{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1061307,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1747872705233,[[674.5,5.33],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,31.58],[674.52,15.13],[674.53,8.72],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872705289,[[674.5,5.33],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,31.46],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872705340,[[674.5,5.35],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,32.58],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872705391,[[674.5,5.35],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,32.79],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872705511,[[674.5,5.45],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,32.77],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872705546,[[674.5,5.58],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,32.77],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872705710,[[674.5,5.6],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,33.06],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872706093,[[674.5,5.6],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,33.07],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872706198,[[674.5,5.91],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,33.02],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872706237,[[674.5,5.89],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,33.02],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872706292,[[674.5,5.94],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,33.02],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872706350,[[674.5,5.96],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,32.89],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872706472,[[674.5,5.96],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,33.03],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872706508,[[674.5,6.1],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,33.01],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872706577,[[674.5,4.57],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,33.1],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872706629,[[674.5,4.33],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,33.82],[674.52,16.01],[674.53,11.8],[674.54,6.38],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872706681,[[674.5,4.33],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,33.22],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872706735,[[674.5,4.33],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,33.27],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872706784,[[674.5,4.33],[674.49,0.43],[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.51,33.29],[674.52,15.13],[674.53,10.7],[674.54,5.0],[674.55,6.71]]]
["binance-futures","BNBUSDT",1747872706945,[[674.48,0.01],[674.47,0.01],[674.46,0.11]],[[674.5,1.32],[674.51,32.76],[674.52,15.13],[674.53,10.17],[674.54,5.0]]]
["binance-futures","BNBUSDT",1747872706998,[[674.45,0.04],[674.44,0.1],[674.4,0.04],[674.39,0.02],[674.37,5.47]],[[674.46,19.23],[674.47,16.77],[674.48,5.9],[674.49,59.57],[674.5,43.45]]]
["binance-futures","BNBUSDT",1747872707049,[[674.45,0.04],[674.44,0.1],[674.4,0.04],[674.39,0.02],[674.37,5.47]],[[674.46,52.34],[674.47,16.66],[674.48,18.77],[674.49,64.29],[674.5,50.8]]]
["binance-futures","BNBUSDT",1747872707098,[[674.45,0.04],[674.44,0.1],[674.4,0.04],[674.39,0.02],[674.38,0.15]],[[674.46,40.68],[674.47,10.19],[674.48,19.87],[674.49,42.34],[674.5,32.06]]]
["binance-futures","BNBUSDT",1747872707148,[[674.45,0.04],[674.44,0.1],[674.4,0.04],[674.39,0.02],[674.38,0.12]],[[674.46,39.5],[674.47,10.19],[674.48,21.6],[674.49,46.98],[674.5,21.86]]]
["binance-futures","BNBUSDT",1747872707204,[[674.45,0.04],[674.44,0.1],[674.4,0.04],[674.39,0.02],[674.38,0.12]],[[674.46,40.21],[674.47,11.07],[674.48,19.01],[674.49,46.98],[674.5,21.86]]]
["binance-futures","BNBUSDT",1747872707253,[[674.45,0.04],[674.44,0.1],[674.4,5.04],[674.39,0.02],[674.38,0.12]],[[674.46,38.45],[674.47,20.48],[674.48,12.66],[674.49,46.98],[674.5,21.86]]]
["binance-futures","BNBUSDT",1747872707310,[[674.45,0.04],[674.44,0.1],[674.42,5.22],[674.4,5.04],[674.39,0.02]],[[674.46,39.74],[674.47,20.48],[674.48,12.66],[674.49,46.98],[674.5,21.86]]]
["binance-futures","BNBUSDT",1747872707364,[[674.43,0.1],[674.42,5.22],[674.41,0.13],[674.4,5.04],[674.39,0.02]],[[674.44,28.19],[674.45,23.84],[674.46,9.52],[674.47,10.19],[674.48,12.66]]]
["binance-futures","BNBUSDT",1747872707415,[[674.42,10.5],[674.41,0.7],[674.4,5.61],[674.39,1.61]],[[674.43,5.0],[674.44,5.3],[674.45,2.01],[674.46,12.17],[674.47,4.59]]]
["binance-futures","BNBUSDT",1747872707464,[[674.42,10.5],[674.41,3.13],[674.4,5.61],[674.39,0.02],[674.24,4.48]],[[674.43,5.0],[674.44,2.43],[674.45,2.01],[674.46,8.6],[674.47,4.59]]]
["binance-futures","BNBUSDT",1747872707518,[[674.42,10.5],[674.41,3.13],[674.4,5.61],[674.39,0.02],[674.24,4.48]],[[674.43,5.03],[674.44,1.89],[674.46,8.6],[674.47,4.59],[674.68,2.2]]]
["binance-futures","BNBUSDT",1747872707572,[[674.4,5.26],[674.39,0.02],[674.31,8.54],[674.28,3.45],[674.24,4.48]],[[674.42,4.03],[674.43,5.03],[674.44,0.3],[674.46,8.6],[674.47,4.59]]]
["binance-futures","BNBUSDT",1747872707622,[[674.39,0.26],[674.37,0.03],[674.35,0.61],[674.33,0.4],[674.31,0.06]],[[674.4,16.67],[674.41,36.8],[674.42,18.7],[674.43,21.81],[674.44,5.3]]]
["binance-futures","BNBUSDT",1747872707676,[[674.38,5.11],[674.37,0.03],[674.36,5.15],[674.35,0.61],[674.34,5.6]],[[674.39,3.43],[674.4,42.0],[674.41,7.01],[674.42,9.84],[674.43,19.67]]]
["binance-futures","BNBUSDT",1747872707730,[[674.38,5.1],[674.37,0.03],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,41.83],[674.4,14.27],[674.41,1.12],[674.42,9.84],[674.43,19.67]]]
["binance-futures","BNBUSDT",1747872707782,[[674.38,5.48],[674.37,0.03],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,28.92],[674.4,12.73],[674.41,1.12],[674.42,8.44],[674.43,17.42]]]
["binance-futures","BNBUSDT",1747872707822,[[674.38,5.51],[674.37,0.03],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,30.46],[674.4,12.73],[674.41,1.12],[674.42,5.0],[674.43,17.42]]]
["binance-futures","BNBUSDT",1747872707886,[[674.38,5.51],[674.37,0.03],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,29.3],[674.4,11.13],[674.41,1.12],[674.42,5.0],[674.43,13.82]]]
["binance-futures","BNBUSDT",1747872707933,[[674.38,13.79],[674.37,1.73],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,9.29],[674.4,10.54],[674.41,1.12],[674.42,5.0],[674.43,7.64]]]
["binance-futures","BNBUSDT",1747872707989,[[674.38,13.81],[674.37,1.73],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,26.46],[674.4,8.91],[674.41,1.12],[674.42,5.0],[674.43,4.53]]]
["binance-futures","BNBUSDT",1747872708040,[[674.38,13.81],[674.37,1.73],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,26.46],[674.4,8.91],[674.41,1.12],[674.42,5.0],[674.43,6.15]]]
["binance-futures","BNBUSDT",1747872708138,[[674.38,13.81],[674.37,1.73],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,26.46],[674.4,7.01],[674.41,1.12],[674.42,5.0],[674.43,6.15]]]
["binance-futures","BNBUSDT",1747872708253,[[674.38,13.81],[674.37,1.73],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,26.46],[674.4,7.6],[674.41,1.12],[674.42,5.0],[674.43,6.15]]]
["binance-futures","BNBUSDT",1747872708302,[[674.38,10.36],[674.37,1.73],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,26.37],[674.4,7.6],[674.41,1.12],[674.42,5.0],[674.43,6.15]]]
["binance-futures","BNBUSDT",1747872708354,[[674.38,10.39],[674.37,1.73],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,26.37],[674.4,7.6],[674.41,1.12],[674.42,5.0],[674.43,6.15]]]
["binance-futures","BNBUSDT",1747872708460,[[674.38,19.74],[674.37,1.73],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,2.22],[674.4,0.01],[674.42,5.0],[674.43,1.62],[674.5,32.54]]]
["binance-futures","BNBUSDT",1747872708504,[[674.38,19.74],[674.37,1.73],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,2.22],[674.4,0.01],[674.42,5.0],[674.43,1.62],[674.47,4.61]]]
["binance-futures","BNBUSDT",1747872708561,[[674.38,39.28],[674.37,1.73],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,2.22],[674.4,0.01],[674.42,5.0],[674.47,4.61],[674.49,9.15]]]
["binance-futures","BNBUSDT",1747872708608,[[674.38,39.56],[674.37,1.73],[674.36,5.14],[674.35,0.59],[674.34,5.6]],[[674.39,2.22],[674.4,0.01],[674.47,4.61],[674.49,9.15],[674.53,13.14]]]
["binance-futures","BNBUSDT",1747872708668,[[674.43,31.76],[674.42,5.0],[674.41,0.59],[674.4,23.4],[674.39,21.15]],[[674.44,0.3],[674.46,5.0],[674.47,0.59],[674.48,5.03],[674.49,10.46]]]
["binance-futures","BNBUSDT",1747872708718,[[674.45,8.85],[674.44,13.52],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,9.84],[674.48,5.01],[674.49,4.29],[674.56,12.09],[674.57,16.26]]]
["binance-futures","BNBUSDT",1747872708758,[[674.45,8.89],[674.44,10.35],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,27.79],[674.48,5.01],[674.49,4.29],[674.51,6.26],[674.54,5.03]]]
["binance-futures","BNBUSDT",1747872708812,[[674.45,8.89],[674.44,9.35],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,27.82],[674.48,5.01],[674.49,4.29],[674.51,6.26],[674.54,5.03]]]
["binance-futures","BNBUSDT",1747872708876,[[674.45,10.74],[674.44,9.35],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,27.82],[674.48,5.01],[674.49,4.29],[674.51,6.26],[674.54,5.03]]]
["binance-futures","BNBUSDT",1747872708906,[[674.45,10.74],[674.44,9.35],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,13.31],[674.48,5.01],[674.49,4.29],[674.51,6.26],[674.53,6.57]]]
["binance-futures","BNBUSDT",1747872708948,[[674.45,10.74],[674.44,9.35],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,13.31],[674.48,5.01],[674.49,4.29],[674.51,6.26],[674.52,23.02]]]
["binance-futures","BNBUSDT",1747872709035,[[674.45,10.74],[674.44,7.96],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,13.31],[674.48,5.01],[674.49,4.29],[674.51,6.26],[674.52,23.02]]]
["binance-futures","BNBUSDT",1747872709243,[[674.45,10.78],[674.44,7.96],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,9.89],[674.48,5.01],[674.49,4.29],[674.51,0.49],[674.52,15.35]]]
["binance-futures","BNBUSDT",1747872709292,[[674.45,10.78],[674.44,7.96],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,9.89],[674.48,5.01],[674.49,3.15],[674.51,0.49],[674.52,15.35]]]
["binance-futures","BNBUSDT",1747872709348,[[674.45,10.84],[674.44,7.96],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,11.85],[674.48,5.01],[674.49,3.15],[674.51,0.49],[674.52,15.35]]]
["binance-futures","BNBUSDT",1747872709400,[[674.45,13.86],[674.44,7.96],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,11.87],[674.48,5.01],[674.49,3.15],[674.51,0.49],[674.52,13.14]]]
["binance-futures","BNBUSDT",1747872709451,[[674.45,13.88],[674.44,7.96],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,6.87],[674.48,5.01],[674.49,3.15],[674.51,0.49],[674.52,13.14]]]
["binance-futures","BNBUSDT",1747872709509,[[674.45,14.1],[674.44,7.96],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,6.87],[674.48,5.01],[674.49,3.15],[674.51,0.49],[674.52,13.14]]]
["binance-futures","BNBUSDT",1747872709699,[[674.45,14.1],[674.44,7.96],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,6.87],[674.48,5.01],[674.49,3.15],[674.51,0.49],[674.52,12.75]]]
["binance-futures","BNBUSDT",1747872709754,[[674.45,13.97],[674.44,7.96],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,6.85],[674.48,5.01],[674.49,3.15],[674.51,0.36],[674.52,12.75]]]
["binance-futures","BNBUSDT",1747872709923,[[674.45,13.97],[674.44,7.96],[674.43,1.64],[674.42,5.0],[674.41,0.59]],[[674.46,2.03],[674.48,5.01],[674.49,3.15],[674.51,0.36],[674.52,12.75]]]
["binance-futures","BNBUSDT",1747872709971,[[674.45,19.33],[674.44,7.96],[674.43,1.64],[674.42,5.0],[674.41,1.64]],[[674.46,2.03],[674.48,5.01],[674.49,3.16],[674.51,0.36],[674.52,12.75]]]
["binance-futures","BNBUSDT",1747872710027,[[674.45,19.21],[674.44,7.96],[674.43,1.64],[674.42,5.0],[674.41,1.64]],[[674.46,1.79],[674.48,0.01],[674.49,1.32],[674.5,0.02],[674.51,0.24]]]
["binance-futures","BNBUSDT",1747872710074,[[674.45,19.15],[674.44,7.96],[674.43,1.64],[674.42,5.0],[674.41,1.06]],[[674.46,1.79],[674.48,0.01],[674.49,0.01],[674.5,0.02],[674.51,0.11]]]
["binance-futures","BNBUSDT",1747872710133,[[674.45,19.06],[674.44,7.96],[674.43,2.69],[674.42,5.4],[674.41,2.37]],[[674.46,1.79],[674.48,0.01],[674.49,0.01],[674.5,0.02],[674.51,0.02]]]
["binance-futures","BNBUSDT",1747872710181,[[674.45,19.41],[674.44,7.96],[674.43,2.69],[674.42,5.4],[674.41,2.37]],[[674.46,1.79],[674.48,0.01],[674.49,0.01],[674.5,0.02],[674.51,0.02]]]
["binance-futures","BNBUSDT",1747872710233,[[674.45,19.41],[674.44,7.96],[674.43,2.69],[674.42,5.4],[674.41,2.37]],[[674.46,1.92],[674.48,0.01],[674.49,0.01],[674.5,0.02],[674.51,0.02]]]
["binance-futures","BNBUSDT",1747872710289,[[674.45,22.0],[674.44,7.96],[674.43,2.01],[674.42,5.4],[674.41,1.06]],[[674.46,1.94],[674.48,0.01],[674.49,0.01],[674.5,0.02],[674.51,0.02]]]
["binance-futures","BNBUSDT",1747872710334,[[674.45,22.0],[674.44,7.96],[674.43,2.01],[674.42,5.4],[674.41,2.11]],[[674.46,1.94],[674.48,0.01],[674.49,0.01],[674.5,0.02],[674.51,0.02]]]
["binance-futures","BNBUSDT",1747872710383,[[674.45,22.0],[674.44,7.96],[674.43,2.01],[674.42,5.4],[674.41,2.11]],[[674.46,1.69],[674.48,0.01],[674.49,0.01],[674.5,0.02],[674.51,0.02]]]
["binance-futures","BNBUSDT",1747872710434,[[674.45,22.0],[674.44,7.96],[674.43,2.01],[674.42,5.4],[674.41,2.11]],[[674.46,1.69],[674.48,0.01],[674.49,0.01],[674.5,0.02],[674.51,0.02]]]
["binance-futures","BNBUSDT",1747872710504,[[674.51,15.29],[674.5,4.81],[674.49,0.22],[674.48,4.58],[674.47,48.99]],[[674.52,0.34],[674.55,5.28],[674.57,0.34],[674.63,22.2],[674.64,57.5]]]
["binance-futures","BNBUSDT",1747872710555,[[674.53,18.47],[674.52,5.96],[674.51,0.53],[674.5,6.53],[674.49,4.34]],[[674.54,10.13],[674.55,2.92],[674.57,0.34],[674.59,8.7],[674.6,0.04]]]
["binance-futures","BNBUSDT",1747872710601,[[674.53,10.22],[674.52,5.59],[674.51,2.16],[674.5,6.53],[674.49,3.97]],[[674.54,8.44],[674.55,1.31],[674.57,0.34],[674.58,7.28],[674.59,8.7]]]
["binance-futures","BNBUSDT",1747872710654,[[674.53,9.25],[674.52,5.59],[674.51,2.16],[674.5,5.02],[674.49,9.25]],[[674.54,8.47],[674.55,3.21],[674.57,0.34],[674.58,7.28],[674.59,8.7]]]
["binance-futures","BNBUSDT",1747872710702,[[674.53,9.25],[674.52,5.59],[674.51,2.16],[674.5,5.02],[674.49,9.25]],[[674.54,9.47],[674.55,3.21],[674.57,0.34],[674.58,7.28],[674.59,8.7]]]
["binance-futures","BNBUSDT",1747872710761,[[674.53,9.28],[674.52,5.59],[674.51,2.16],[674.5,5.02],[674.49,9.25]],[[674.54,9.47],[674.55,3.21],[674.57,0.34],[674.58,7.28],[674.59,8.7]]]
["binance-futures","BNBUSDT",1747872710814,[[674.53,9.34],[674.52,5.59],[674.51,2.16],[674.5,5.02],[674.49,9.25]],[[674.54,9.47],[674.55,3.21],[674.57,0.34],[674.58,7.28],[674.59,8.7]]]
["binance-futures","BNBUSDT",1747872710908,[[674.53,9.34],[674.52,5.59],[674.51,0.53],[674.5,5.02],[674.49,9.25]],[[674.54,9.33],[674.55,3.21],[674.57,0.34],[674.58,7.28],[674.59,8.7]]]
["binance-futures","BNBUSDT",1747872710963,[[674.53,11.21],[674.52,5.59],[674.51,0.53],[674.5,5.02],[674.49,9.25]],[[674.54,9.35],[674.55,3.21],[674.57,0.34],[674.58,7.28],[674.59,8.77]]]
["binance-futures","BNBUSDT",1747872711075,[[674.53,11.29],[674.52,8.55],[674.51,0.53],[674.5,5.02],[674.49,9.25]],[[674.54,9.35],[674.55,3.21],[674.57,0.34],[674.58,7.28],[674.59,8.77]]]
["binance-futures","BNBUSDT",1747872711179,[[674.53,11.29],[674.52,8.55],[674.51,0.53],[674.5,5.02],[674.49,9.25]],[[674.54,9.27],[674.55,3.21],[674.57,0.34],[674.58,7.28],[674.59,8.77]]]
["binance-futures","BNBUSDT",1747872711243,[[674.53,11.29],[674.52,8.55],[674.51,0.53],[674.5,5.02],[674.49,9.25]],[[674.54,9.29],[674.55,3.21],[674.57,0.34],[674.58,7.26],[674.59,8.77]]]
["binance-futures","BNBUSDT",1747872711359,[[674.53,14.29],[674.52,5.59],[674.51,0.53],[674.5,5.02],[674.49,9.25]],[[674.54,9.29],[674.55,3.21],[674.57,0.34],[674.58,7.26],[674.59,8.77]]]
["binance-futures","BNBUSDT",1747872711393,[[674.53,14.28],[674.52,5.59],[674.51,0.53],[674.5,5.02],[674.49,10.3]],[[674.54,9.29],[674.55,3.21],[674.57,0.34],[674.58,7.26],[674.59,8.77]]]
["binance-futures","BNBUSDT",1747872711443,[[674.53,14.28],[674.52,5.59],[674.51,2.04],[674.5,5.02],[674.49,10.3]],[[674.54,9.29],[674.55,3.21],[674.57,0.34],[674.58,7.26],[674.59,8.77]]]
["binance-futures","BNBUSDT",1747872711523,[[674.53,33.86],[674.52,5.59],[674.51,2.04],[674.5,5.02],[674.49,9.25]],[[674.54,11.22],[674.55,3.21],[674.57,0.34],[674.58,7.26],[674.59,8.77]]]
["binance-futures","BNBUSDT",1747872711576,[[674.53,33.86],[674.52,5.59],[674.51,2.04],[674.5,5.02],[674.49,9.25]],[[674.54,9.29],[674.55,1.9],[674.57,0.34],[674.58,7.26],[674.59,8.77]]]
["binance-futures","BNBUSDT",1747872711630,[[674.53,33.86],[674.52,5.59],[674.51,2.04],[674.5,5.02],[674.49,9.25]],[[674.54,9.29],[674.55,1.9],[674.57,0.34],[674.58,7.26],[674.59,8.38]]]
["binance-futures","BNBUSDT",1747872711730,[[674.53,33.86],[674.52,5.59],[674.51,2.04],[674.5,5.02],[674.49,9.25]],[[674.54,8.29],[674.55,1.9],[674.57,0.34],[674.58,7.26],[674.59,7.99]]]
["binance-futures","BNBUSDT",1747872712242,[[674.53,33.85],[674.52,5.59],[674.51,2.04],[674.5,5.02],[674.49,9.25]],[[674.54,8.3],[674.55,1.9],[674.57,0.34],[674.58,7.26],[674.59,7.99]]]
["binance-futures","BNBUSDT",1747872712295,[[674.53,12.44],[674.52,5.59],[674.51,2.04],[674.5,5.02],[674.49,9.25]],[[674.54,25.43],[674.55,1.9],[674.57,0.34],[674.58,7.26],[674.59,7.99]]]
["binance-futures","BNBUSDT",1747872712430,[[674.53,12.44],[674.52,5.59],[674.51,2.04],[674.5,5.02],[674.49,9.25]],[[674.54,26.55],[674.55,1.9],[674.57,0.34],[674.58,7.26],[674.59,7.99]]]
["binance-futures","BNBUSDT",1747872712550,[[674.53,12.54],[674.52,5.59],[674.51,2.04],[674.5,5.02],[674.49,9.25]],[[674.54,26.55],[674.55,1.9],[674.57,0.34],[674.58,7.26],[674.59,7.99]]]
["binance-futures","BNBUSDT",1747872712733,[[674.53,12.54],[674.52,5.59],[674.51,2.04],[674.5,5.02],[674.49,9.25]],[[674.54,26.75],[674.55,1.9],[674.57,0.34],[674.58,7.09],[674.59,7.99]]]
["binance-futures","BNBUSDT",1747872712811,[[674.53,12.54],[674.52,5.59],[674.51,2.04],[674.5,5.02],[674.49,9.25]],[[674.54,26.77],[674.55,1.9],[674.57,0.32],[674.58,7.09],[674.59,7.99]]]
["binance-futures","BNBUSDT",1747872712965,[[674.53,12.54],[674.52,5.59],[674.51,39.99],[674.5,5.02],[674.49,9.25]],[[674.54,26.77],[674.55,1.9],[674.57,0.32],[674.58,7.09],[674.59,7.99]]]
["binance-futures","BNBUSDT",1747872713264,[[674.53,3.58],[674.51,37.95],[674.5,0.02]],[[674.54,26.77],[674.55,1.9],[674.57,2.51],[674.58,7.09],[674.59,11.03]]]
["binance-futures","BNBUSDT",1747872713308,[[674.53,2.62],[674.51,37.95],[674.5,0.02],[674.47,5.36],[674.43,0.01]],[[674.54,26.77],[674.55,1.9],[674.57,2.51],[674.58,7.09],[674.59,10.96]]]
["binance-futures","BNBUSDT",1747872713371,[[674.53,2.62],[674.51,40.91],[674.5,0.02],[674.47,5.36],[674.45,6.82]],[[674.54,26.77],[674.55,1.9],[674.57,2.51],[674.58,9.55],[674.59,10.96]]]
["binance-futures","BNBUSDT",1747872713422,[[674.53,2.63],[674.51,37.95],[674.5,0.02],[674.47,5.95],[674.46,12.73]],[[674.54,26.7],[674.55,1.9],[674.57,2.51],[674.58,9.55],[674.59,10.96]]]
["binance-futures","BNBUSDT",1747872713472,[[674.53,7.47],[674.51,37.95],[674.5,0.02],[674.47,5.95],[674.46,12.73]],[[674.54,26.7],[674.55,1.9],[674.57,2.51],[674.58,9.55],[674.59,10.96]]]
["binance-futures","BNBUSDT",1747872713520,[[674.53,7.47],[674.51,37.95],[674.5,0.02],[674.49,3.51],[674.47,5.95]],[[674.54,26.7],[674.55,1.9],[674.57,0.32],[674.58,9.55],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872713572,[[674.53,7.47],[674.51,37.95],[674.5,0.02],[674.49,3.51],[674.47,5.95]],[[674.54,26.7],[674.55,1.9],[674.57,0.32],[674.58,7.09],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872713626,[[674.53,7.61],[674.51,37.95],[674.5,0.02],[674.49,3.51],[674.47,5.95]],[[674.54,26.7],[674.55,1.9],[674.57,0.32],[674.58,7.09],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872713748,[[674.53,7.61],[674.52,2.96],[674.51,37.95],[674.5,0.02],[674.49,3.51]],[[674.54,26.7],[674.55,1.9],[674.57,0.32],[674.58,7.09],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872713819,[[674.53,7.61],[674.51,37.95],[674.5,0.02],[674.49,3.51]],[[674.54,26.7],[674.55,1.9],[674.57,0.32],[674.58,7.09],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872713872,[[674.53,2.79],[674.51,37.95],[674.5,0.02],[674.49,3.51],[673.69,0.06]],[[674.54,26.7],[674.55,1.9],[674.57,0.32],[674.58,7.09],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872713998,[[674.53,2.79],[674.51,37.95],[674.5,0.03],[674.49,3.51],[674.38,29.43]],[[674.54,26.7],[674.55,1.9],[674.57,0.32],[674.58,9.76],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872714070,[[674.53,2.79],[674.51,37.95],[674.5,0.03],[674.49,3.51],[674.38,29.43]],[[674.54,26.7],[674.55,1.9],[674.57,0.32],[674.58,11.68],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872714122,[[674.53,5.73],[674.51,37.95],[674.5,0.03],[674.49,3.51],[674.38,29.43]],[[674.54,26.7],[674.55,1.9],[674.57,0.32],[674.58,11.68],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872714219,[[674.53,5.73],[674.51,37.95],[674.5,0.03],[674.49,3.51],[674.38,29.43]],[[674.54,26.71],[674.55,1.9],[674.57,0.32],[674.58,11.68],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872714255,[[674.53,5.73],[674.51,37.95],[674.5,0.03],[674.49,3.51],[674.38,29.43]],[[674.54,26.74],[674.55,1.9],[674.57,0.32],[674.58,11.68],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872714386,[[674.53,5.73],[674.51,37.95],[674.5,0.03],[674.49,3.51],[674.45,6.71]],[[674.54,26.74],[674.55,1.9],[674.57,0.32],[674.58,11.68],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872714435,[[674.53,5.77],[674.51,37.95],[674.5,0.03],[674.49,3.51],[674.45,6.71]],[[674.54,26.74],[674.55,1.9],[674.57,0.32],[674.58,11.68],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872714534,[[674.53,5.77],[674.51,37.95],[674.5,0.03],[674.49,3.51],[674.45,6.71]],[[674.54,26.74],[674.55,1.9],[674.57,0.33],[674.58,13.68],[674.59,8.86]]]
["binance-futures","BNBUSDT",1747872714561,[[674.53,5.77],[674.51,37.95],[674.5,0.03],[674.49,3.51],[674.45,6.71]],[[674.54,26.74],[674.55,1.9],[674.57,0.33],[674.58,11.68],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872714695,[[674.53,5.77],[674.51,37.95],[674.5,0.04],[674.49,3.51],[674.45,6.71]],[[674.54,26.74],[674.55,1.9],[674.57,0.33],[674.58,11.68],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872714801,[[674.53,5.77],[674.51,37.95],[674.5,0.04],[674.49,3.51],[674.45,6.71]],[[674.54,26.73],[674.55,1.9],[674.57,0.33],[674.58,11.68],[674.59,7.92]]]
["binance-futures","BNBUSDT",1747872714916,[[674.51,38.3],[674.5,0.04],[674.48,0.01],[674.45,3.24]],[[674.52,43.92],[674.53,8.39],[674.54,33.25],[674.55,3.37],[674.56,7.21]]]
["binance-futures","BNBUSDT",1747872714968,[[674.51,39.82],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.35,0.62]],[[674.52,46.03],[674.53,15.95],[674.54,33.25],[674.55,3.37],[674.56,7.21]]]
["binance-futures","BNBUSDT",1747872715020,[[674.51,39.82],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.36,5.17]],[[674.52,46.03],[674.53,15.95],[674.54,33.25],[674.55,3.37],[674.56,7.21]]]
["binance-futures","BNBUSDT",1747872715077,[[674.51,39.82],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.39,2.54]],[[674.52,46.03],[674.53,8.28],[674.54,32.08],[674.55,4.11],[674.56,7.21]]]
["binance-futures","BNBUSDT",1747872715128,[[674.51,39.82],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.43,1.72]],[[674.52,46.03],[674.53,8.28],[674.54,32.08],[674.55,5.05],[674.56,7.21]]]
["binance-futures","BNBUSDT",1747872715171,[[674.51,39.85],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.43,1.72]],[[674.52,46.15],[674.53,9.45],[674.54,32.08],[674.55,5.05],[674.56,7.21]]]
["binance-futures","BNBUSDT",1747872715234,[[674.51,39.87],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.43,1.72]],[[674.52,46.68],[674.53,9.45],[674.54,31.93],[674.55,5.05],[674.56,7.21]]]
["binance-futures","BNBUSDT",1747872715270,[[674.51,39.87],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.43,1.72]],[[674.52,46.72],[674.53,9.45],[674.54,31.89],[674.55,5.05],[674.56,7.21]]]
["binance-futures","BNBUSDT",1747872715395,[[674.51,39.87],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.43,1.72]],[[674.52,46.86],[674.53,9.45],[674.54,31.89],[674.55,5.05],[674.56,7.21]]]
["binance-futures","BNBUSDT",1747872715446,[[674.51,39.87],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.43,1.72]],[[674.52,46.86],[674.53,8.28],[674.54,31.89],[674.55,5.05],[674.56,7.21]]]
["binance-futures","BNBUSDT",1747872715512,[[674.51,39.98],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.43,1.72]],[[674.52,45.85],[674.53,8.28],[674.54,31.89],[674.55,4.11],[674.56,7.21]]]
["binance-futures","BNBUSDT",1747872715572,[[674.51,39.98],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.43,1.72]],[[674.52,45.85],[674.53,9.22],[674.54,31.89],[674.55,5.28],[674.56,7.21]]]
["binance-futures","BNBUSDT",1747872715696,[[674.51,39.98],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.43,1.72]],[[674.52,46.22],[674.53,9.22],[674.54,31.89],[674.55,5.28],[674.56,7.21]]]
["binance-futures","BNBUSDT",1747872715728,[[674.51,39.98],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.43,1.72]],[[674.52,45.18],[674.53,8.28],[674.54,30.49],[674.55,4.11],[674.56,5.02]]]
["binance-futures","BNBUSDT",1747872715789,[[674.51,39.98],[674.5,0.04],[674.48,0.01],[674.45,3.24],[674.43,1.72]],[[674.52,44.89],[674.53,9.22],[674.54,30.49],[674.55,4.11],[674.56,5.02]]]
["binance-futures","BNBUSDT",1747872715935,[[674.48,0.01],[674.45,3.24],[674.43,1.72]],[[674.51,4.67],[674.52,44.36],[674.53,9.22],[674.54,30.49],[674.55,4.11]]]
["binance-futures","BNBUSDT",1747872715997,[[674.45,3.21],[674.43,0.01],[674.38,5.15],[674.33,3.43],[674.32,0.73]],[[674.46,21.71],[674.48,4.0],[674.49,38.21],[674.5,9.0],[674.51,79.94]]]
["binance-futures","BNBUSDT",1747872716048,[[674.45,3.21],[674.44,0.01],[674.4,5.16],[674.38,5.15],[674.33,2.43]],[[674.46,57.76],[674.47,0.59],[674.48,7.98],[674.49,24.31],[674.5,23.06]]]
["binance-futures","BNBUSDT",1747872716100,[[674.45,3.21],[674.44,0.01],[674.4,5.16],[674.38,5.12],[674.37,0.03]],[[674.46,44.89],[674.47,0.59],[674.48,13.71],[674.49,13.49],[674.5,23.06]]]
["binance-futures","BNBUSDT",1747872716150,[[674.45,3.21],[674.44,0.01],[674.4,5.75],[674.38,5.12],[674.37,1.74]],[[674.46,38.8],[674.47,0.59],[674.48,11.62],[674.49,10.27],[674.5,23.03]]]
["binance-futures","BNBUSDT",1747872716199,[[674.45,3.21],[674.44,0.01],[674.42,5.0],[674.4,5.75],[674.38,10.4]],[[674.46,32.33],[674.47,3.81],[674.48,7.97],[674.49,8.8],[674.5,23.03]]]
["binance-futures","BNBUSDT",1747872716256,[[674.45,3.63],[674.44,0.01],[674.42,5.0],[674.4,5.75],[674.39,1.56]],[[674.46,32.33],[674.47,2.25],[674.48,7.97],[674.49,8.8],[674.5,23.03]]]
["binance-futures","BNBUSDT",1747872716308,[[674.45,3.65],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,1.56]],[[674.46,32.59],[674.47,0.59],[674.48,7.97],[674.49,14.64],[674.5,23.03]]]
["binance-futures","BNBUSDT",1747872716351,[[674.45,3.65],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,1.56]],[[674.46,32.59],[674.47,0.59],[674.48,9.57],[674.49,14.64],[674.5,12.89]]]
["binance-futures","BNBUSDT",1747872716407,[[674.45,3.65],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,1.56]],[[674.46,33.1],[674.47,0.59],[674.48,9.57],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872716446,[[674.45,3.65],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,1.56]],[[674.46,32.99],[674.47,3.43],[674.48,7.97],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872716499,[[674.45,3.66],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,1.56]],[[674.46,33.0],[674.47,3.43],[674.48,7.97],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872716532,[[674.45,3.99],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,1.56]],[[674.46,33.0],[674.47,3.43],[674.48,7.97],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872716679,[[674.45,1.02],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,1.56]],[[674.46,33.0],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872716731,[[674.45,0.49],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,1.56]],[[674.46,33.0],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872716838,[[674.45,0.49],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,9.56]],[[674.46,33.01],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872716887,[[674.45,0.49],[674.44,0.04],[674.42,5.0],[674.4,8.52],[674.39,8.0]],[[674.46,33.01],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872716935,[[674.45,0.49],[674.44,0.04],[674.42,5.0],[674.4,8.52],[674.39,8.0]],[[674.46,28.35],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872717084,[[674.45,0.82],[674.44,0.04],[674.42,5.0],[674.4,8.52],[674.39,8.0]],[[674.46,28.35],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872717138,[[674.45,0.82],[674.44,0.04],[674.42,5.0],[674.4,8.52],[674.39,8.0]],[[674.46,28.28],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872717201,[[674.45,0.84],[674.44,0.04],[674.42,5.0],[674.4,8.52],[674.39,8.0]],[[674.46,28.28],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872717251,[[674.45,0.48],[674.44,0.04],[674.42,5.0],[674.4,5.75]],[[674.46,28.28],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872717308,[[674.45,0.51],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,1.57]],[[674.46,28.33],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872717364,[[674.45,0.49],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,1.57]],[[674.46,14.92],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872717414,[[674.45,0.49],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,1.57]],[[674.46,14.91],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872717472,[[674.45,2.51],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,1.57]],[[674.46,14.91],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872717522,[[674.45,2.51],[674.44,0.04],[674.42,5.0],[674.4,5.75],[674.39,1.57]],[[674.46,13.91],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872717715,[[674.45,2.51],[674.44,0.04],[674.42,5.01],[674.4,5.75],[674.39,1.57]],[[674.46,13.91],[674.47,3.43],[674.48,4.53],[674.49,14.64],[674.5,20.47]]]
["binance-futures","BNBUSDT",1747872717892,[[674.45,7.33],[674.44,4.79],[674.42,5.01],[674.41,0.62],[674.4,5.75]],[[674.46,13.32],[674.47,3.43],[674.48,4.53],[674.49,11.2],[674.5,13.43]]]
["binance-futures","BNBUSDT",1747872717943,[[674.45,7.35],[674.44,4.79],[674.42,5.01],[674.41,0.62],[674.4,5.75]],[[674.46,13.23],[674.47,3.43],[674.48,4.53],[674.49,11.21],[674.5,13.43]]]
["binance-futures","BNBUSDT",1747872717997,[[674.45,5.95],[674.44,4.79],[674.42,5.01],[674.41,0.62],[674.4,5.75]],[[674.46,13.23],[674.47,3.43],[674.48,4.53],[674.49,11.21],[674.5,13.43]]]
["binance-futures","BNBUSDT",1747872718045,[[674.45,5.95],[674.44,4.79],[674.42,5.01],[674.41,0.62],[674.4,5.75]],[[674.46,13.78],[674.47,3.43],[674.48,4.53],[674.49,11.21],[674.5,11.51]]]
["binance-futures","BNBUSDT",1747872718149,[[674.45,5.95],[674.44,4.79],[674.42,5.01],[674.41,0.62],[674.4,5.75]],[[674.46,13.81],[674.47,3.43],[674.48,4.53],[674.49,11.21],[674.5,11.51]]]
["binance-futures","BNBUSDT",1747872718190,[[674.45,5.97],[674.44,4.79],[674.42,5.01],[674.41,0.62],[674.4,5.75]],[[674.46,13.81],[674.47,3.43],[674.48,4.53],[674.49,11.21],[674.5,11.51]]]
["binance-futures","BNBUSDT",1747872718439,[[674.45,26.06],[674.44,4.79],[674.43,1.71],[674.42,5.01],[674.41,0.62]],[[674.49,2.15],[674.5,0.32],[674.53,3.56],[674.54,22.16],[674.55,1.31]]]
["binance-futures","BNBUSDT",1747872718491,[[674.47,0.24],[674.46,27.14],[674.45,47.24],[674.44,4.79],[674.43,1.71]],[[674.54,0.26],[674.55,1.31],[674.58,8.47],[674.59,39.76],[674.6,0.05]]]
["binance-futures","BNBUSDT",1747872718542,[[674.48,4.53],[674.47,3.67],[674.46,53.77],[674.45,64.5],[674.44,4.79]],[[674.54,0.26],[674.55,1.31],[674.56,3.09],[674.58,4.47],[674.59,8.67]]]
["binance-futures","BNBUSDT",1747872718593,[[674.52,0.24],[674.51,8.82],[674.5,5.05],[674.49,65.13],[674.48,62.55]],[[674.59,5.8],[674.63,0.04],[674.64,0.6],[674.65,0.61],[674.68,2.2]]]
["binance-futures","BNBUSDT",1747872718644,[[674.53,31.76],[674.52,45.61],[674.51,29.23],[674.5,46.81],[674.49,63.83]],[[674.59,3.43],[674.61,0.38],[674.63,0.04],[674.64,0.6],[674.65,0.61]]]
["binance-futures","BNBUSDT",1747872718696,[[674.55,2.05],[674.54,28.15],[674.53,29.76],[674.52,45.61],[674.51,70.61]],[[674.59,0.37],[674.6,0.03],[674.61,0.38],[674.63,0.04],[674.64,0.6]]]
["binance-futures","BNBUSDT",1747872718747,[[674.55,2.05],[674.54,34.41],[674.53,29.76],[674.52,46.2],[674.51,70.61]],[[674.64,0.01],[674.73,7.3],[674.75,3.04],[674.8,11.92],[674.82,8.2]]]
["binance-futures","BNBUSDT",1747872718797,[[674.56,3.09],[674.55,2.05],[674.54,37.81],[674.53,37.64],[674.52,49.64]],[[674.64,0.01],[674.69,18.16],[674.7,4.23],[674.73,5.77],[674.74,4.0]]]
["binance-futures","BNBUSDT",1747872718850,[[674.62,2.15],[674.61,2.15],[674.6,2.14],[674.59,11.05],[674.58,15.7]],[[674.64,0.01],[674.66,1.08],[674.67,4.57],[674.69,18.16],[674.7,4.23]]]
["binance-futures","BNBUSDT",1747872718901,[[674.62,2.15],[674.61,2.15],[674.6,2.14],[674.59,16.12],[674.58,15.7]],[[674.64,0.01],[674.66,1.08],[674.67,4.57],[674.69,18.16],[674.7,4.23]]]
["binance-futures","BNBUSDT",1747872718950,[[674.63,29.27],[674.62,10.84],[674.61,2.15],[674.6,40.25],[674.59,23.53]],[[674.64,4.76],[674.65,0.02],[674.66,1.08],[674.67,1.32],[674.68,0.18]]]
["binance-futures","BNBUSDT",1747872719003,[[674.63,32.67],[674.62,10.84],[674.61,2.15],[674.6,40.25],[674.59,24.12]],[[674.64,4.76],[674.65,0.02],[674.66,1.07],[674.67,1.32],[674.68,0.18]]]
["binance-futures","BNBUSDT",1747872719055,[[674.63,53.44],[674.62,18.97],[674.61,2.15],[674.6,40.25],[674.59,13.07]],[[674.64,4.76],[674.65,0.02],[674.66,1.07],[674.67,0.01],[674.68,0.18]]]
["binance-futures","BNBUSDT",1747872719109,[[674.63,57.43],[674.62,22.82],[674.61,2.15],[674.6,34.99],[674.59,8.0]],[[674.64,0.04],[674.66,0.31],[674.67,0.01],[674.68,0.18],[674.77,23.64]]]
["binance-futures","BNBUSDT",1747872719163,[[674.63,45.05],[674.62,16.73],[674.61,0.37],[674.6,4.76],[674.59,0.59]],[[674.64,0.07],[674.66,0.01],[674.67,0.01],[674.68,0.18],[674.75,9.53]]]
["binance-futures","BNBUSDT",1747872719219,[[674.64,1.4],[674.63,37.05],[674.62,16.73],[674.61,0.37],[674.6,4.76]],[[674.66,0.01],[674.67,0.01],[674.68,4.93],[674.75,9.53],[674.8,12.95]]]
["binance-futures","BNBUSDT",1747872719269,[[674.64,17.58],[674.63,58.19],[674.62,16.71],[674.61,1.43],[674.6,4.76]],[[674.66,4.76],[674.67,0.01],[674.68,4.93],[674.7,2.23],[674.75,7.53]]]
["binance-futures","BNBUSDT",1747872719316,[[674.65,27.46],[674.64,23.57],[674.63,60.49],[674.62,16.34],[674.61,1.43]],[[674.66,4.76],[674.67,0.01],[674.68,4.93],[674.7,2.23],[674.75,8.84]]]
["binance-futures","BNBUSDT",1747872719376,[[674.65,46.7],[674.64,8.19],[674.63,26.39],[674.62,8.74]],[[674.66,1.3],[674.67,0.01],[674.68,4.91],[674.7,6.96],[674.75,8.84]]]
["binance-futures","BNBUSDT",1747872719427,[[674.65,31.26],[674.64,20.89],[674.63,26.39],[674.62,8.74],[674.59,0.59]],[[674.66,0.07],[674.67,0.01],[674.68,4.91],[674.7,6.96],[674.74,12.76]]]
["binance-futures","BNBUSDT",1747872719477,[[674.67,34.44],[674.66,20.04],[674.65,4.04],[674.64,14.05],[674.63,26.39]],[[674.68,4.9],[674.7,6.96],[674.72,4.78],[674.73,18.96],[674.74,4.0]]]
["binance-futures","BNBUSDT",1747872719530,[[674.67,27.32],[674.66,8.97],[674.65,4.41],[674.64,14.05],[674.63,26.39]],[[674.68,1.56],[674.7,6.36],[674.72,4.78],[674.73,5.77],[674.74,6.52]]]
["binance-futures","BNBUSDT",1747872719580,[[674.69,12.44],[674.68,9.09],[674.67,11.04],[674.66,6.26],[674.65,4.41]],[[674.7,6.39],[674.71,2.52],[674.72,4.76],[674.73,0.34],[674.74,11.27]]]
["binance-futures","BNBUSDT",1747872719633,[[674.69,12.46],[674.68,8.72],[674.67,3.14],[674.66,6.26],[674.65,4.41]],[[674.7,11.28],[674.71,0.94],[674.72,4.76],[674.73,4.16],[674.74,8.75]]]
["binance-futures","BNBUSDT",1747872719679,[[674.69,7.12],[674.68,8.19],[674.67,3.14],[674.66,6.26],[674.65,4.41]],[[674.7,11.87],[674.71,0.94],[674.72,4.76],[674.73,4.16],[674.74,8.75]]]
["binance-futures","BNBUSDT",1747872719738,[[674.69,11.04],[674.68,8.19],[674.67,0.01],[674.66,6.26],[674.65,4.04]],[[674.7,11.93],[674.71,0.94],[674.72,4.76],[674.73,4.16],[674.74,8.75]]]
["binance-futures","BNBUSDT",1747872719790,[[674.69,11.04],[674.68,8.19],[674.67,0.01],[674.66,8.18],[674.65,4.04]],[[674.7,6.5],[674.71,0.94],[674.72,4.76],[674.73,4.16],[674.74,8.75]]]
["binance-futures","BNBUSDT",1747872719842,[[674.68,4.75],[674.67,0.01],[674.66,6.67],[674.65,4.04]],[[674.69,10.38],[674.7,6.47],[674.71,0.94],[674.72,4.76],[674.73,5.86]]]
["binance-futures","BNBUSDT",1747872719890,[[674.68,4.75],[674.67,0.01],[674.66,6.67],[674.65,4.04],[674.61,2.3]],[[674.69,10.38],[674.7,6.47],[674.71,0.94],[674.72,4.76],[674.73,5.86]]]
["binance-futures","BNBUSDT",1747872719932,[[674.68,5.09],[674.67,0.01],[674.66,6.67],[674.65,4.04],[674.61,2.3]],[[674.69,10.41],[674.7,6.47],[674.71,0.94],[674.72,4.76],[674.73,5.86]]]
["binance-futures","BNBUSDT",1747872719988,[[674.68,9.91],[674.67,0.01],[674.66,6.67],[674.65,4.03],[674.61,2.3]],[[674.69,6.38],[674.7,6.47],[674.71,0.94],[674.72,4.76],[674.73,5.86]]]
["binance-futures","BNBUSDT",1747872720044,[[674.68,11.18],[674.66,6.67],[674.65,4.03],[674.61,2.3]],[[674.69,5.85],[674.7,6.47],[674.71,0.94],[674.72,4.76],[674.73,5.86]]]
["binance-futures","BNBUSDT",1747872720107,[[674.68,11.18],[674.66,6.67],[674.65,4.03],[674.61,2.3],[674.46,12.28]],[[674.69,5.85],[674.7,6.47],[674.71,0.94],[674.72,4.76],[674.73,5.86]]]
["binance-futures","BNBUSDT",1747872720158,[[674.68,13.4],[674.66,6.67],[674.65,4.03],[674.61,2.3],[674.46,12.28]],[[674.69,0.21],[674.7,6.42],[674.71,0.35],[674.72,4.76],[674.73,5.86]]]
["binance-futures","BNBUSDT",1747872720210,[[674.69,8.45],[674.68,14.22],[674.66,6.67],[674.65,4.03],[674.61,2.3]],[[674.7,6.42],[674.71,0.35],[674.72,4.76],[674.73,5.86],[674.75,1.35]]]
["binance-futures","BNBUSDT",1747872720258,[[674.69,19.9],[674.68,19.29],[674.66,6.67],[674.65,4.03],[674.61,2.3]],[[674.7,7.97],[674.71,0.35],[674.72,4.76],[674.73,4.16],[674.75,1.35]]]
["binance-futures","BNBUSDT",1747872720308,[[674.69,19.98],[674.68,19.29],[674.66,6.67],[674.65,4.03],[674.61,2.3]],[[674.7,6.42],[674.71,0.35],[674.72,4.76],[674.73,4.16],[674.75,1.35]]]
["binance-futures","BNBUSDT",1747872720363,[[674.69,21.01],[674.68,19.29],[674.66,6.67],[674.65,4.03],[674.61,2.3]],[[674.7,6.45],[674.71,0.35],[674.72,4.76],[674.73,4.16],[674.75,1.35]]]
["binance-futures","BNBUSDT",1747872720406,[[674.69,19.8],[674.68,19.29],[674.66,6.67],[674.65,4.03],[674.61,2.3]],[[674.7,7.96],[674.71,0.94],[674.72,4.76],[674.73,4.16],[674.75,1.35]]]
["binance-futures","BNBUSDT",1747872720470,[[674.69,19.8],[674.68,19.29],[674.66,6.67],[674.65,4.03],[674.61,2.3]],[[674.7,6.83],[674.71,0.94],[674.72,4.76],[674.73,4.16],[674.75,1.35]]]
["binance-futures","BNBUSDT",1747872720522,[[674.69,19.81],[674.68,19.27],[674.66,6.67],[674.65,4.03],[674.61,2.3]],[[674.7,6.33],[674.71,0.94],[674.72,4.76],[674.73,4.16],[674.75,1.35]]]
["binance-futures","BNBUSDT",1747872720574,[[674.69,16.43],[674.68,22.23],[674.66,6.67],[674.65,4.49],[674.64,37.7]],[[674.7,5.66],[674.71,0.35],[674.72,4.76],[674.73,4.16],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872720627,[[674.69,21.68],[674.68,19.27],[674.66,10.44],[674.65,4.49],[674.64,37.7]],[[674.7,0.97],[674.71,0.05],[674.72,0.01],[674.73,0.33],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872720677,[[674.69,22.06],[674.68,19.27],[674.67,0.37],[674.66,10.05],[674.65,4.49]],[[674.7,0.97],[674.71,0.05],[674.72,0.01],[674.73,0.33],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872720722,[[674.69,22.06],[674.68,19.27],[674.67,0.37],[674.66,10.05],[674.65,4.49]],[[674.7,0.91],[674.71,0.05],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872720992,[[674.69,22.06],[674.68,19.27],[674.67,0.37],[674.66,10.05],[674.65,4.49]],[[674.7,0.77],[674.71,0.05],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872721042,[[674.69,22.18],[674.68,19.27],[674.67,0.37],[674.66,10.05],[674.65,4.49]],[[674.7,0.97],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872721097,[[674.69,22.26],[674.68,19.27],[674.67,0.37],[674.66,10.05],[674.65,4.49]],[[674.7,0.97],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872721142,[[674.69,25.2],[674.68,19.27],[674.67,0.37],[674.66,10.05],[674.65,4.49]],[[674.7,0.99],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872721229,[[674.69,25.2],[674.68,19.27],[674.67,0.37],[674.66,10.05],[674.65,4.49]],[[674.7,1.05],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872721309,[[674.69,25.2],[674.68,19.27],[674.67,0.37],[674.66,10.05],[674.65,4.49]],[[674.7,1.1],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872721358,[[674.69,25.2],[674.68,19.27],[674.67,0.37],[674.66,10.05],[674.65,4.49]],[[674.7,1.11],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872721411,[[674.69,28.72],[674.68,19.27],[674.67,0.37],[674.66,10.05],[674.65,4.49]],[[674.7,1.14],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872721467,[[674.69,28.72],[674.68,19.27],[674.67,0.37],[674.66,10.05],[674.65,4.49]],[[674.7,0.65],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872721510,[[674.69,28.72],[674.68,19.27],[674.67,0.37],[674.66,10.19],[674.65,4.49]],[[674.7,0.65],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872721564,[[674.69,29.01],[674.68,19.27],[674.67,0.37],[674.66,10.19],[674.65,4.49]],[[674.7,0.7],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872721785,[[674.69,29.02],[674.68,19.27],[674.67,0.37],[674.66,10.19],[674.65,4.49]],[[674.7,0.7],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872721942,[[674.69,28.12],[674.68,19.27],[674.67,0.37],[674.66,10.19],[674.65,4.49]],[[674.7,0.72],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.75,0.04]]]
["binance-futures","BNBUSDT",1747872722055,[[674.69,22.44],[674.68,14.52],[674.67,0.37],[674.66,4.89],[674.65,4.49]],[[674.7,10.84],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722103,[[674.69,15.1],[674.68,14.52],[674.66,4.89],[674.65,3.9]],[[674.7,13.8],[674.71,0.66],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722157,[[674.69,15.1],[674.68,14.52],[674.66,4.89],[674.65,4.03],[674.59,3.59]],[[674.7,13.82],[674.71,0.07],[674.72,4.76],[674.73,2.3],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722212,[[674.69,34.48],[674.68,19.27],[674.66,4.89],[674.65,4.03],[674.59,3.59]],[[674.7,9.08],[674.71,0.07],[674.72,4.76],[674.73,2.3],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722243,[[674.69,14.94],[674.68,19.27],[674.66,4.89],[674.65,4.03],[674.64,34.3]],[[674.7,10.26],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722316,[[674.69,15.13],[674.68,19.27],[674.66,4.89],[674.65,8.89],[674.64,34.3]],[[674.7,5.53],[674.71,0.07],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722371,[[674.69,34.14],[674.68,22.23],[674.66,4.89],[674.65,8.89],[674.64,34.3]],[[674.7,5.51],[674.71,0.07],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722408,[[674.69,34.14],[674.68,22.23],[674.66,5.89],[674.65,8.89],[674.64,34.3]],[[674.7,5.51],[674.71,0.07],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722474,[[674.69,34.91],[674.68,22.23],[674.66,5.89],[674.65,8.89],[674.64,34.3]],[[674.7,0.71],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722524,[[674.69,15.35],[674.68,19.27],[674.66,5.89],[674.65,8.89],[674.64,34.3]],[[674.7,10.27],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722578,[[674.69,0.78],[674.68,11.08],[674.66,5.89],[674.65,4.03],[674.64,32.43]],[[674.7,16.19],[674.71,0.66],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722630,[[674.69,5.65],[674.68,14.04],[674.66,5.89],[674.65,4.03],[674.64,32.43]],[[674.7,16.19],[674.71,0.66],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722672,[[674.69,5.65],[674.68,14.04],[674.66,4.75],[674.65,4.03],[674.64,34.31]],[[674.7,16.19],[674.71,0.66],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722737,[[674.69,5.65],[674.68,18.79],[674.66,4.75],[674.65,4.03],[674.64,34.31]],[[674.7,15.6],[674.71,0.66],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722790,[[674.69,5.68],[674.68,18.79],[674.66,10.22],[674.65,4.03],[674.64,34.31]],[[674.7,15.6],[674.71,0.66],[674.72,4.76],[674.73,11.22],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722839,[[674.69,5.68],[674.68,18.79],[674.66,10.22],[674.65,4.03],[674.64,34.31]],[[674.7,15.6],[674.71,2.74],[674.72,4.76],[674.73,11.22],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872722894,[[674.69,5.71],[674.68,18.79],[674.66,10.22],[674.65,4.03],[674.64,34.31]],[[674.7,12.16],[674.71,2.74],[674.72,4.76],[674.73,11.22],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723000,[[674.69,0.87],[674.68,18.79],[674.66,10.22],[674.65,4.03],[674.64,34.31]],[[674.7,15.89],[674.71,2.74],[674.72,4.76],[674.73,11.22],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723049,[[674.69,0.98],[674.68,18.79],[674.66,10.22],[674.65,4.03],[674.64,34.31]],[[674.7,15.89],[674.71,2.74],[674.72,4.76],[674.73,11.22],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723108,[[674.69,0.98],[674.68,18.79],[674.66,10.22],[674.65,4.03],[674.64,34.31]],[[674.7,16.46],[674.71,2.74],[674.72,4.76],[674.73,11.22],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723173,[[674.69,24.91],[674.68,18.79],[674.66,10.22],[674.65,4.03],[674.64,34.31]],[[674.7,8.54],[674.71,2.15],[674.72,4.76],[674.73,11.22],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723214,[[674.69,9.23],[674.68,18.79],[674.66,10.22],[674.65,4.03],[674.64,34.31]],[[674.7,11.95],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723267,[[674.69,10.21],[674.68,18.79],[674.66,10.22],[674.65,4.03],[674.64,34.31]],[[674.7,11.93],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723328,[[674.69,10.24],[674.68,18.79],[674.66,10.22],[674.65,4.03],[674.64,34.31]],[[674.7,11.96],[674.71,0.07],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723372,[[674.69,10.24],[674.68,18.79],[674.66,10.22],[674.65,4.03],[674.64,34.31]],[[674.7,11.97],[674.71,0.07],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723436,[[674.69,10.26],[674.68,18.85],[674.66,10.22],[674.65,4.03],[674.64,34.31]],[[674.7,12.44],[674.71,0.07],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723540,[[674.69,6.82],[674.68,18.85],[674.66,10.22],[674.65,4.03],[674.64,34.31]],[[674.7,12.46],[674.71,0.66],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723592,[[674.69,6.99],[674.68,15.89],[674.67,2.96],[674.66,10.22],[674.65,4.03]],[[674.7,12.46],[674.71,0.66],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723696,[[674.69,6.99],[674.68,15.89],[674.67,2.96],[674.66,10.22],[674.65,4.03]],[[674.7,12.73],[674.71,0.66],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723764,[[674.69,1.8],[674.68,11.14],[674.66,4.75],[674.65,3.44]],[[674.7,13.34],[674.71,0.66],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723818,[[674.69,6.59],[674.68,11.14],[674.67,2.96],[674.66,4.75],[674.65,3.44]],[[674.7,21.32],[674.71,0.66],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723868,[[674.69,5.64],[674.68,11.14],[674.67,2.96],[674.66,10.13],[674.65,3.44]],[[674.7,21.34],[674.71,0.66],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723908,[[674.69,5.64],[674.68,15.89],[674.67,2.96],[674.66,10.13],[674.65,4.03]],[[674.7,9.31],[674.71,0.66],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872723972,[[674.69,24.22],[674.68,15.89],[674.67,2.96],[674.66,10.13],[674.65,4.03]],[[674.7,10.94],[674.71,0.07],[674.72,4.76],[674.73,2.46],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872724025,[[674.69,24.22],[674.68,15.89],[674.67,2.96],[674.66,10.13],[674.65,4.03]],[[674.7,6.21],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872724073,[[674.69,25.2],[674.68,15.89],[674.67,2.96],[674.66,10.13],[674.65,4.03]],[[674.7,6.21],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872724124,[[674.69,25.57],[674.68,15.89],[674.67,2.96],[674.66,11.19],[674.65,5.09]],[[674.7,4.95],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872724176,[[674.69,25.57],[674.68,15.89],[674.67,2.96],[674.66,10.13],[674.65,4.03]],[[674.7,5.0],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872724228,[[674.69,25.57],[674.68,18.85],[674.66,10.13],[674.65,4.03]],[[674.7,4.92],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872724293,[[674.69,25.57],[674.68,18.85],[674.66,10.13],[674.65,4.03],[674.56,6.58]],[[674.7,4.92],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872724337,[[674.69,25.57],[674.68,18.85],[674.66,10.13],[674.65,4.03],[674.56,6.53]],[[674.7,4.94],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872724396,[[674.69,25.57],[674.68,18.85],[674.66,10.13],[674.65,4.03],[674.56,8.07]],[[674.7,4.94],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872724509,[[674.69,25.91],[674.68,18.85],[674.66,10.13],[674.65,4.03],[674.6,14.78]],[[674.7,6.56],[674.71,0.07],[674.72,4.76],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872724585,[[674.69,25.91],[674.68,18.85],[674.66,10.13],[674.65,4.03],[674.6,14.78]],[[674.7,11.35],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872724638,[[674.69,25.91],[674.68,18.85],[674.67,0.02],[674.66,10.13],[674.65,4.03]],[[674.7,11.35],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872724678,[[674.69,7.33],[674.68,18.85],[674.67,0.02],[674.66,10.13],[674.65,4.03]],[[674.7,11.4],[674.71,0.07],[674.72,0.01],[674.73,0.34],[674.74,4.75]]]
["binance-futures","BNBUSDT",1747872724743,[[674.72,32.87],[674.71,13.3],[674.7,52.26],[674.69,11.44],[674.68,15.89]],[[674.73,5.17],[674.76,2.96],[674.77,2.59],[674.78,4.78],[674.79,7.64]]]
["binance-futures","BNBUSDT",1747872724799,[[674.72,25.57],[674.71,1.51],[674.7,52.26],[674.69,5.77],[674.68,4.81]],[[674.73,8.63],[674.74,4.75],[674.76,7.1],[674.77,2.59],[674.78,4.78]]]
["binance-futures","BNBUSDT",1747872724852,[[674.72,44.45],[674.7,52.26],[674.69,5.77],[674.68,4.81]],[[674.73,5.21],[674.74,4.75],[674.76,7.1],[674.77,2.59],[674.78,4.78]]]
["binance-futures","BNBUSDT",1747872724896,[[674.72,44.48],[674.71,9.43],[674.7,52.26],[674.69,5.77],[674.68,4.81]],[[674.73,11.13],[674.74,4.75],[674.76,7.1],[674.77,2.59],[674.78,4.78]]]
["binance-futures","BNBUSDT",1747872724946,[[674.72,44.48],[674.71,9.43],[674.7,52.26],[674.69,5.77],[674.68,4.81]],[[674.73,11.21],[674.74,4.75],[674.76,7.1],[674.77,2.59],[674.78,4.78]]]
["binance-futures","BNBUSDT",1747872725008,[[674.72,43.4],[674.71,9.43],[674.7,58.51],[674.69,5.77],[674.68,4.81]],[[674.73,11.32],[674.74,4.75],[674.76,7.1],[674.77,2.59],[674.78,4.78]]]
["binance-futures","BNBUSDT",1747872725167,[[674.72,32.2],[674.71,9.43],[674.7,57.92],[674.69,5.77],[674.68,4.81]],[[674.73,11.91],[674.74,4.75],[674.76,7.1],[674.77,2.59],[674.78,4.78]]]
["binance-futures","BNBUSDT",1747872725219,[[674.72,27.58],[674.7,66.38],[674.69,8.2],[674.68,4.81]],[[674.73,16.02],[674.74,4.75],[674.76,7.1],[674.77,2.59],[674.78,4.78]]]
["binance-futures","BNBUSDT",1747872725270,[[674.72,26.5],[674.7,66.38],[674.69,5.24],[674.68,4.81],[674.59,0.7]],[[674.73,16.02],[674.74,4.75],[674.76,7.1],[674.77,2.59],[674.78,13.54]]]
["binance-futures","BNBUSDT",1747872725321,[[674.72,44.0],[674.71,11.47],[674.7,66.97],[674.69,5.24],[674.68,4.81]],[[674.73,7.21],[674.74,4.75],[674.76,5.35],[674.77,5.27],[674.78,13.54]]]
["binance-futures","BNBUSDT",1747872725372,[[674.72,48.75],[674.71,12.06],[674.7,66.97],[674.69,5.24],[674.68,4.81]],[[674.73,0.71],[674.76,4.76],[674.77,5.27],[674.78,4.78],[674.8,0.08]]]
["binance-futures","BNBUSDT",1747872725423,[[674.72,48.75],[674.71,12.06],[674.7,69.93],[674.69,5.24],[674.68,4.81]],[[674.73,0.71],[674.76,1.76],[674.77,2.0],[674.78,4.78],[674.8,0.08]]]
["binance-futures","BNBUSDT",1747872725584,[[674.72,48.75],[674.71,12.06],[674.7,66.97],[674.69,5.24],[674.68,4.81]],[[674.73,0.71],[674.76,1.76],[674.77,2.0],[674.78,0.03],[674.79,1.94]]]
["binance-futures","BNBUSDT",1747872725638,[[674.72,50.56],[674.71,12.43],[674.7,66.97],[674.69,5.24],[674.68,4.81]],[[674.73,0.71],[674.76,0.01],[674.77,2.0],[674.78,0.03],[674.79,1.94]]]
["binance-futures","BNBUSDT",1747872725679,[[674.72,50.56],[674.71,12.43],[674.7,66.97],[674.69,5.24],[674.68,4.81]],[[674.73,0.71],[674.76,0.01],[674.77,2.0],[674.78,0.03],[674.79,0.31]]]
["binance-futures","BNBUSDT",1747872725800,[[674.72,50.59],[674.71,12.43],[674.7,66.97],[674.69,5.21],[674.68,4.81]],[[674.73,0.71],[674.76,0.01],[674.77,2.0],[674.78,0.03],[674.79,0.31]]]
["binance-futures","BNBUSDT",1747872725841,[[674.72,50.59],[674.71,12.43],[674.7,66.97],[674.69,5.21],[674.68,4.81]],[[674.73,0.7],[674.76,0.01],[674.77,2.0],[674.78,0.03],[674.79,0.31]]]
["binance-futures","BNBUSDT",1747872725909,[[674.76,48.8],[674.75,17.28],[674.74,8.19],[674.73,12.4],[674.72,43.61]],[[674.77,0.76],[674.78,0.03],[674.79,0.01],[674.8,0.07],[674.82,1.32]]]
["binance-futures","BNBUSDT",1747872725960,[[674.76,45.37],[674.75,6.53],[674.74,8.56],[674.73,19.4],[674.72,43.61]],[[674.77,0.76],[674.78,0.01],[674.79,0.01],[674.8,0.07],[674.81,8.0]]]
["binance-futures","BNBUSDT",1747872726013,[[674.76,45.37],[674.75,6.9],[674.74,8.56],[674.73,19.0],[674.72,43.61]],[[674.77,0.76],[674.78,0.01],[674.79,0.01],[674.8,0.07],[674.81,8.0]]]
["binance-futures","BNBUSDT",1747872726065,[[674.82,33.81],[674.8,0.01],[674.78,5.22],[674.77,22.51],[674.76,20.4]],[[674.83,5.74],[674.84,0.75],[674.86,7.42],[674.87,0.39],[674.88,7.5]]]
["binance-futures","BNBUSDT",1747872726115,[[674.82,30.58],[674.8,0.01],[674.79,0.4],[674.78,10.88],[674.77,11.7]],[[674.83,7.45],[674.84,0.75],[674.86,5.05],[674.87,0.39],[674.88,7.5]]]
["binance-futures","BNBUSDT",1747872726168,[[674.82,32.05],[674.8,0.01],[674.79,0.4],[674.78,8.6],[674.77,11.7]],[[674.83,5.79],[674.84,0.75],[674.86,5.05],[674.87,0.39],[674.88,7.5]]]
["binance-futures","BNBUSDT",1747872726215,[[674.82,32.77],[674.8,2.97],[674.78,8.6],[674.77,11.7]],[[674.83,0.95],[674.84,0.75],[674.86,5.05],[674.87,0.39],[674.88,7.5]]]
["binance-futures","BNBUSDT",1747872726272,[[674.82,32.77],[674.8,2.97],[674.78,8.6],[674.77,11.7],[674.76,11.51]],[[674.83,0.95],[674.84,2.26],[674.86,5.05],[674.87,0.39],[674.88,7.5]]]
["binance-futures","BNBUSDT",1747872726326,[[674.82,32.77],[674.8,2.97],[674.79,0.4],[674.78,8.6],[674.77,11.7]],[[674.83,1.62],[674.84,2.26],[674.86,5.05],[674.87,0.39],[674.88,7.5]]]
["binance-futures","BNBUSDT",1747872726419,[[674.82,32.76],[674.8,2.97],[674.79,0.4],[674.78,8.6],[674.77,11.7]],[[674.83,1.62],[674.84,2.26],[674.86,5.05],[674.87,0.39],[674.88,7.5]]]
["binance-futures","BNBUSDT",1747872726579,[[674.82,32.78],[674.8,2.97],[674.79,0.4],[674.78,8.6],[674.77,11.7]],[[674.83,2.93],[674.84,2.26],[674.86,5.05],[674.87,0.39],[674.88,7.5]]]
["binance-futures","BNBUSDT",1747872726650,[[674.82,33.54],[674.8,2.97],[674.79,0.4],[674.78,8.6],[674.77,11.7]],[[674.83,2.93],[674.84,2.26],[674.86,5.05],[674.87,0.39],[674.88,7.5]]]
["binance-futures","BNBUSDT",1747872726677,[[674.82,33.54],[674.8,2.97],[674.79,0.4],[674.78,8.6],[674.77,11.7]],[[674.83,2.93],[674.84,0.75],[674.86,5.05],[674.87,0.39],[674.88,7.5]]]
["binance-futures","BNBUSDT",1747872726776,[[674.82,33.54],[674.8,2.97],[674.79,0.4],[674.78,8.6],[674.77,11.7]],[[674.83,2.93],[674.84,0.75],[674.86,5.05],[674.87,0.39],[674.88,5.35]]]
["binance-futures","BNBUSDT",1747872726875,[[674.82,33.54],[674.8,2.97],[674.79,0.4],[674.78,8.6],[674.77,11.7]],[[674.83,2.93],[674.84,0.75],[674.85,0.45],[674.86,5.05],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872726927,[[674.82,32.38],[674.8,2.97],[674.79,0.4],[674.78,8.6],[674.77,11.7]],[[674.83,2.93],[674.84,0.75],[674.85,0.45],[674.86,5.05],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872726980,[[674.82,32.38],[674.81,2.96],[674.8,0.01],[674.79,0.4],[674.78,8.6]],[[674.83,2.93],[674.84,0.75],[674.85,0.45],[674.86,5.05],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872727032,[[674.82,32.38],[674.81,2.96],[674.8,0.01],[674.79,0.4],[674.78,8.6]],[[674.83,2.93],[674.84,0.75],[674.85,1.98],[674.86,5.05],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872727235,[[674.82,32.38],[674.81,2.96],[674.8,0.01],[674.79,0.4],[674.78,8.6]],[[674.83,2.86],[674.84,0.75],[674.85,1.98],[674.86,5.05],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872727329,[[674.82,32.38],[674.81,2.96],[674.8,0.01],[674.79,0.4],[674.78,8.6]],[[674.83,3.03],[674.84,0.75],[674.85,1.98],[674.86,5.05],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872727450,[[674.82,32.4],[674.81,2.96],[674.8,0.01],[674.79,0.4],[674.78,8.6]],[[674.83,3.03],[674.84,0.75],[674.85,1.98],[674.86,5.05],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872727488,[[674.82,32.52],[674.81,2.96],[674.8,0.01],[674.79,0.4],[674.78,8.6]],[[674.83,3.05],[674.84,0.75],[674.85,1.98],[674.86,5.05],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872727558,[[674.82,32.52],[674.81,2.96],[674.8,0.01],[674.79,0.4],[674.78,8.6]],[[674.83,3.33],[674.84,0.75],[674.85,1.98],[674.86,5.05],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872727802,[[674.82,32.52],[674.81,2.96],[674.8,0.01],[674.79,0.4],[674.78,8.6]],[[674.83,3.33],[674.84,0.75],[674.85,1.98],[674.86,0.3],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872727855,[[674.82,32.52],[674.81,2.96],[674.8,0.01],[674.79,0.4],[674.78,8.6]],[[674.83,3.33],[674.84,0.75],[674.85,0.45],[674.86,0.3],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872728075,[[674.82,32.52],[674.81,2.96],[674.8,0.01],[674.79,0.4],[674.78,8.6]],[[674.83,3.33],[674.84,0.01],[674.85,0.45],[674.86,0.3],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872728125,[[674.82,32.52],[674.81,2.96],[674.8,0.01],[674.79,0.4],[674.78,8.6]],[[674.83,3.33],[674.84,0.01],[674.85,0.45],[674.86,5.05],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872728180,[[674.82,32.55],[674.81,2.96],[674.8,0.01],[674.78,8.6]],[[674.83,3.4],[674.84,0.01],[674.85,1.98],[674.86,5.05],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872728223,[[674.82,32.55],[674.81,2.96],[674.8,0.01],[674.78,8.6],[671.6,34.64]],[[674.83,3.4],[674.84,0.01],[674.85,1.98],[674.86,5.05],[674.87,0.39]]]
["binance-futures","BNBUSDT",1747872728285,[[674.86,28.72],[674.85,7.93],[674.84,11.06],[674.83,11.89],[674.82,8.84]],[[674.87,3.43],[674.89,0.6],[674.9,2.01],[674.93,1.32],[674.94,5.97]]]
["binance-futures","BNBUSDT",1747872728336,[[674.86,27.21],[674.85,4.25],[674.84,4.75],[674.83,4.56],[674.82,8.84]],[[674.87,8.78],[674.89,0.6],[674.9,2.01],[674.91,1.47],[674.93,1.32]]]
["binance-futures","BNBUSDT",1747872728388,[[674.86,56.9],[674.85,2.21],[674.84,4.75],[674.83,4.56],[674.82,8.84]],[[674.87,3.97],[674.88,0.01],[674.9,2.01],[674.91,3.32],[674.92,9.72]]]
["binance-futures","BNBUSDT",1747872728440,[[674.86,58.36],[674.85,2.21],[674.84,4.75],[674.83,4.56],[674.82,7.38]],[[674.87,0.86],[674.88,0.01],[674.9,2.01],[674.91,3.32],[674.92,9.72]]]
["binance-futures","BNBUSDT",1747872728496,[[674.86,58.36],[674.85,2.21],[674.84,4.75],[674.83,4.56],[674.82,7.38]],[[674.87,0.86],[674.88,0.01],[674.9,2.01],[674.91,3.32],[674.92,4.83]]]
["binance-futures","BNBUSDT",1747872728546,[[674.86,58.36],[674.85,5.17],[674.84,4.75],[674.83,4.56],[674.82,7.38]],[[674.87,0.86],[674.88,0.01],[674.9,2.01],[674.91,3.32],[674.92,4.83]]]
["binance-futures","BNBUSDT",1747872728549,[[674.86,58.66],[674.85,5.17],[674.84,4.75],[674.83,4.56],[674.82,7.38]],[[674.87,0.86],[674.88,0.01],[674.9,2.01],[674.91,3.32],[674.92,4.83]]]
["binance-futures","BNBUSDT",1747872728642,[[674.86,59.58],[674.85,5.17],[674.84,4.75],[674.83,4.56],[674.82,6.65]],[[674.87,0.88],[674.88,0.01],[674.9,2.01],[674.91,3.32],[674.92,4.83]]]
["binance-futures","BNBUSDT",1747872728704,[[674.86,59.71],[674.85,5.17],[674.84,4.75],[674.83,4.56],[674.82,6.52]],[[674.87,0.86],[674.88,0.01],[674.9,2.01],[674.91,3.32],[674.92,4.83]]]
["binance-futures","BNBUSDT",1747872728731,[[674.86,59.71],[674.85,5.17],[674.84,4.75],[674.83,4.56],[674.82,6.52]],[[674.87,0.86],[674.88,0.01],[674.9,2.01],[674.91,1.47],[674.92,4.83]]]
["binance-futures","BNBUSDT",1747872728807,[[674.86,59.74],[674.85,5.17],[674.84,4.75],[674.83,4.56],[674.82,6.52]],[[674.87,0.86],[674.88,0.01],[674.9,2.01],[674.91,1.47],[674.92,4.83]]]
["binance-futures","BNBUSDT",1747872728838,[[674.86,59.13],[674.85,5.17],[674.84,4.75],[674.83,4.56],[674.82,6.52]],[[674.87,0.86],[674.88,0.01],[674.9,2.01],[674.91,1.47],[674.92,4.83]]]
["binance-futures","BNBUSDT",1747872728911,[[674.86,59.16],[674.85,5.17],[674.84,4.75],[674.83,4.56],[674.82,6.52]],[[674.87,0.86],[674.88,0.01],[674.9,2.01],[674.91,1.47],[674.92,4.83]]]
["binance-futures","BNBUSDT",1747872729012,[[674.86,59.16],[674.85,5.17],[674.84,4.75],[674.83,4.56],[674.82,6.52]],[[674.87,0.86],[674.88,0.01],[674.9,2.01],[674.91,3.3],[674.92,4.83]]]
["binance-futures","BNBUSDT",1747872729074,[[674.86,59.09],[674.85,5.17],[674.84,4.75],[674.83,4.56],[674.82,6.52]],[[674.87,0.86],[674.88,0.01],[674.9,2.01],[674.91,3.3],[674.92,4.83]]]
["binance-futures","BNBUSDT",1747872729129,[[674.86,36.89],[674.85,5.17],[674.84,4.75],[674.83,4.56],[674.82,6.52]],[[674.87,5.72],[674.88,4.76],[674.9,6.76],[674.91,3.3],[674.92,7.35]]]
["binance-futures","BNBUSDT",1747872729172,[[674.86,32.8],[674.84,7.71],[674.83,4.56],[674.82,6.52]],[[674.87,8.22],[674.88,4.76],[674.9,6.76],[674.91,3.3],[674.92,7.35]]]
["binance-futures","BNBUSDT",1747872729221,[[674.86,32.67],[674.85,2.82],[674.84,7.71],[674.83,4.56],[674.82,5.52]],[[674.87,8.45],[674.88,4.76],[674.89,0.59],[674.9,6.76],[674.91,3.3]]]
["binance-futures","BNBUSDT",1747872729333,[[674.86,32.67],[674.85,2.82],[674.84,7.71],[674.83,4.56],[674.82,5.52]],[[674.87,8.46],[674.88,4.76],[674.89,0.59],[674.9,6.76],[674.91,3.3]]]
["binance-futures","BNBUSDT",1747872729386,[[674.86,23.56],[674.84,4.75],[674.83,3.44],[674.82,5.52]],[[674.87,3.57],[674.88,5.35],[674.89,0.59],[674.9,8.24],[674.91,5.26]]]
["binance-futures","BNBUSDT",1747872729442,[[674.86,23.56],[674.84,4.75],[674.83,3.44],[674.82,5.52],[674.78,4.75]],[[674.87,15.0],[674.88,5.35],[674.89,0.59],[674.9,8.24],[674.91,5.26]]]
["binance-futures","BNBUSDT",1747872729479,[[674.86,23.56],[674.84,4.75],[674.83,3.44],[674.82,5.52],[674.78,4.75]],[[674.87,13.44],[674.88,5.35],[674.89,0.59],[674.9,15.52],[674.91,5.26]]]
["binance-futures","BNBUSDT",1747872729527,[[674.86,23.56],[674.84,4.75],[674.83,3.44],[674.82,5.52],[674.79,3.48]],[[674.87,13.47],[674.88,5.35],[674.89,3.14],[674.9,15.52],[674.91,5.26]]]
["binance-futures","BNBUSDT",1747872729598,[[674.86,23.56],[674.85,2.06],[674.84,4.75],[674.83,4.03],[674.82,5.52]],[[674.87,9.23],[674.88,5.35],[674.89,3.14],[674.9,15.52],[674.91,5.26]]]
["binance-futures","BNBUSDT",1747872729644,[[674.86,46.89],[674.85,2.06],[674.84,7.71],[674.83,4.03],[674.82,5.52]],[[674.87,3.03],[674.88,0.01],[674.9,15.52],[674.91,5.26],[674.92,13.59]]]
["binance-futures","BNBUSDT",1747872729703,[[674.86,47.24],[674.85,2.06],[674.84,7.71],[674.83,4.03],[674.82,5.52]],[[674.87,1.95],[674.88,0.01],[674.89,2.55],[674.9,6.76],[674.91,5.26]]]
["binance-futures","BNBUSDT",1747872729757,[[674.89,29.48],[674.88,12.58],[674.87,1.51],[674.86,38.56],[674.85,2.06]],[[674.9,6.67],[674.91,1.47],[674.92,4.81],[674.94,3.49],[674.95,2.16]]]
["binance-futures","BNBUSDT",1747872729809,[[674.89,29.48],[674.88,12.58],[674.87,1.51],[674.86,38.56],[674.85,2.06]],[[674.9,6.67],[674.91,1.47],[674.92,4.81],[674.93,0.01],[674.94,7.06]]]
["binance-futures","BNBUSDT",1747872729833,[[674.89,29.48],[674.88,12.58],[674.87,1.51],[674.86,27.48],[674.85,2.06]],[[674.9,11.54],[674.91,1.47],[674.92,4.81],[674.93,0.01],[674.94,7.06]]]
["binance-futures","BNBUSDT",1747872729914,[[674.89,40.59],[674.88,9.69],[674.87,1.51],[674.86,27.48],[674.85,2.06]],[[674.9,6.85],[674.91,1.47],[674.92,4.81],[674.93,0.01],[674.94,7.06]]]
["binance-futures","BNBUSDT",1747872729964,[[674.89,40.61],[674.88,9.69],[674.87,1.51],[674.86,27.46],[674.85,2.06]],[[674.9,6.85],[674.91,1.47],[674.92,4.81],[674.93,0.01],[674.94,7.06]]]
["binance-futures","BNBUSDT",1747872730005,[[674.89,40.61],[674.88,9.69],[674.87,1.51],[674.86,30.42],[674.85,2.06]],[[674.9,6.85],[674.91,1.47],[674.92,4.81],[674.93,0.01],[674.94,7.06]]]
["binance-futures","BNBUSDT",1747872730122,[[674.89,40.64],[674.88,9.69],[674.87,1.51],[674.86,30.41],[674.85,2.06]],[[674.9,9.0],[674.91,3.0],[674.92,0.06],[674.93,0.01],[674.94,4.8]]]
["binance-futures","BNBUSDT",1747872730173,[[674.89,40.64],[674.88,9.69],[674.87,2.57],[674.86,26.72],[674.85,2.06]],[[674.9,6.97],[674.91,1.47],[674.92,0.06],[674.93,0.01],[674.94,4.8]]]
["binance-futures","BNBUSDT",1747872730227,[[674.89,41.38],[674.88,9.69],[674.87,1.51],[674.86,26.72],[674.85,2.06]],[[674.9,7.05],[674.91,1.47],[674.92,0.06],[674.93,0.01],[674.94,4.8]]]
["binance-futures","BNBUSDT",1747872730281,[[674.89,41.38],[674.88,9.69],[674.87,4.47],[674.86,26.72],[674.85,2.06]],[[674.9,7.05],[674.91,1.47],[674.92,0.06],[674.93,0.01],[674.94,4.8]]]
["binance-futures","BNBUSDT",1747872730526,[[674.89,41.51],[674.88,9.69],[674.87,4.47],[674.86,26.72],[674.85,2.06]],[[674.9,7.3],[674.91,1.47],[674.92,0.06],[674.93,0.01],[674.94,4.8]]]
["binance-futures","BNBUSDT",1747872730583,[[674.89,42.75],[674.88,9.69],[674.87,4.47],[674.86,26.72],[674.85,2.06]],[[674.9,7.3],[674.91,0.01],[674.92,0.06],[674.93,0.01],[674.94,4.8]]]
["binance-futures","BNBUSDT",1747872730633,[[674.89,42.75],[674.88,9.69],[674.87,4.47],[674.86,26.76],[674.85,2.06]],[[674.9,7.29],[674.91,0.01],[674.92,0.06],[674.93,0.01],[674.94,4.8]]]
["binance-futures","BNBUSDT",1747872730743,[[674.89,45.75],[674.88,9.7],[674.87,4.47],[674.86,25.32],[674.85,2.06]],[[674.9,7.29],[674.91,0.01],[674.92,0.06],[674.93,0.01],[674.94,4.8]]]
["binance-futures","BNBUSDT",1747872730910,[[674.89,45.77],[674.88,9.7],[674.87,4.47],[674.86,25.32],[674.85,2.06]],[[674.9,7.29],[674.91,0.01],[674.92,0.06],[674.93,0.01],[674.94,4.8]]]
["binance-futures","BNBUSDT",1747872731165,[[674.89,45.77],[674.88,12.66],[674.87,1.51],[674.86,25.32],[674.85,2.06]],[[674.9,7.29],[674.91,0.01],[674.92,0.06],[674.93,0.01],[674.94,4.8]]]
["binance-futures","BNBUSDT",1747872731225,[[674.89,45.18],[674.88,12.66],[674.87,1.51],[674.86,25.32],[674.85,2.06]],[[674.9,7.29],[674.91,0.01],[674.92,0.06],[674.93,0.01],[674.94,5.39]]]
["binance-futures","BNBUSDT",1747872731277,[[674.89,51.41],[674.88,12.66],[674.87,1.51],[674.86,25.32],[674.85,2.06]],[[674.9,7.29],[674.91,0.01],[674.92,0.06],[674.93,0.01],[674.94,5.39]]]
["binance-futures","BNBUSDT",1747872731438,[[674.89,51.42],[674.88,12.66],[674.87,1.51],[674.86,25.32],[674.85,2.06]],[[674.9,7.29],[674.91,0.01],[674.92,0.06],[674.93,0.01],[674.94,5.39]]]
["binance-futures","BNBUSDT",1747872731492,[[674.89,54.23],[674.88,12.66],[674.87,1.51],[674.86,25.32],[674.85,2.06]],[[674.9,7.29],[674.91,0.01],[674.92,0.06],[674.93,0.01],[674.94,5.39]]]
["binance-futures","BNBUSDT",1747872731649,[[674.89,54.15],[674.88,12.66],[674.87,1.51],[674.86,25.32],[674.85,2.06]],[[674.9,7.29],[674.91,0.01],[674.92,0.06],[674.93,0.01],[674.94,5.39]]]
["binance-futures","BNBUSDT",1747872731766,[[674.9,5.58],[674.89,54.21],[674.88,9.7],[674.87,1.51],[674.86,25.32]],[[674.91,0.01],[674.92,0.06],[674.93,0.01],[674.94,0.02],[674.95,0.33]]]
["binance-futures","BNBUSDT",1747872731816,[[674.96,2.16],[674.94,2.16],[674.91,0.24],[674.9,26.7],[674.89,49.37]],[[674.99,2.04],[675.0,20.58],[675.02,2.35],[675.03,0.64],[675.04,3.57]]]
["binance-futures","BNBUSDT",1747872731869,[[674.97,2.16],[674.96,2.16],[674.95,7.67],[674.94,23.87],[674.92,12.12]],[[674.99,2.04],[675.0,20.58],[675.02,0.02],[675.03,0.05],[675.04,3.57]]]
["binance-futures","BNBUSDT",1747872731917,[[674.98,27.63],[674.97,13.73],[674.96,10.91],[674.95,17.84],[674.94,37.17]],[[674.99,2.01],[675.0,20.58],[675.01,1.59],[675.02,0.02],[675.03,0.05]]]
["binance-futures","BNBUSDT",1747872731970,[[674.98,25.61],[674.97,22.78],[674.96,25.6],[674.95,14.05],[674.94,37.17]],[[674.99,2.01],[675.0,20.58],[675.01,0.02],[675.02,0.02],[675.03,0.05]]]
["binance-futures","BNBUSDT",1747872732022,[[674.99,4.84],[674.98,25.61],[674.97,22.78],[674.96,33.82],[674.95,14.05]],[[675.02,0.02],[675.03,0.05],[675.04,0.7],[675.06,0.05],[675.12,1.6]]]
["binance-futures","BNBUSDT",1747872732075,[[674.99,10.84],[674.98,29.05],[674.97,34.29],[674.96,25.07],[674.95,8.26]],[[675.02,0.02],[675.03,0.05],[675.04,0.7],[675.06,0.05],[675.08,1.07]]]
["binance-futures","BNBUSDT",1747872732126,[[674.99,20.77],[674.98,25.16],[674.97,16.46],[674.96,22.91],[674.95,8.26]],[[675.02,0.02],[675.03,0.05],[675.04,0.7],[675.06,0.05],[675.08,1.07]]]
["binance-futures","BNBUSDT",1747872732176,[[674.99,46.0],[674.98,42.36],[674.97,16.46],[674.96,22.91],[674.95,8.26]],[[675.02,0.17],[675.03,0.05],[675.04,0.7],[675.06,0.05],[675.08,1.07]]]
["binance-futures","BNBUSDT",1747872732224,[[674.99,60.93],[674.98,40.23],[674.97,11.08],[674.96,22.91],[674.95,8.26]],[[675.0,4.75],[675.02,0.17],[675.03,0.05],[675.04,0.7],[675.06,0.05]]]
["binance-futures","BNBUSDT",1747872732276,[[674.99,65.61],[674.98,23.23],[674.97,12.14],[674.96,16.41],[674.95,9.58]],[[675.0,4.7],[675.02,4.9],[675.03,0.05],[675.04,5.45],[675.06,4.79]]]
["binance-futures","BNBUSDT",1747872732331,[[674.99,61.08],[674.98,21.07],[674.97,5.4],[674.96,12.81],[674.95,9.58]],[[675.0,4.7],[675.02,4.9],[675.03,0.05],[675.04,5.45],[675.06,5.38]]]
["binance-futures","BNBUSDT",1747872732383,[[674.99,45.55],[674.98,21.07],[674.97,5.4],[674.96,12.81],[674.95,12.55]],[[675.0,4.7],[675.02,4.9],[675.03,0.05],[675.04,5.45],[675.06,5.38]]]
["binance-futures","BNBUSDT",1747872732430,[[674.99,28.49],[674.98,20.27],[674.97,3.97],[674.96,12.81],[674.95,11.23]],[[675.0,4.73],[675.02,4.9],[675.03,0.05],[675.04,5.45],[675.06,5.38]]]
["binance-futures","BNBUSDT",1747872732487,[[674.99,18.38],[674.98,16.83],[674.97,3.44],[674.96,8.19],[674.95,11.23]],[[675.0,13.54],[675.01,0.59],[675.02,4.9],[675.03,0.05],[675.04,5.45]]]
["binance-futures","BNBUSDT",1747872732538,[[674.99,20.3],[674.98,16.83],[674.97,3.44],[674.96,8.19],[674.95,11.23]],[[675.0,14.31],[675.01,0.59],[675.02,4.9],[675.03,0.05],[675.04,5.45]]]
["binance-futures","BNBUSDT",1747872732593,[[674.99,17.69],[674.98,16.83],[674.97,3.44],[674.96,8.19],[674.95,10.64]],[[675.0,14.9],[675.01,0.59],[675.02,21.56],[675.03,0.05],[675.04,5.45]]]
["binance-futures","BNBUSDT",1747872732644,[[674.99,12.98],[674.98,16.83],[674.97,3.44],[674.96,8.19],[674.95,7.67]],[[675.0,14.92],[675.01,0.59],[675.02,21.56],[675.03,0.05],[675.04,5.45]]]
["binance-futures","BNBUSDT",1747872732700,[[674.99,11.8],[674.98,12.08],[674.96,8.19],[674.95,7.67]],[[675.0,34.52],[675.01,4.78],[675.02,4.9],[675.03,1.23],[675.04,5.45]]]
["binance-futures","BNBUSDT",1747872732751,[[674.99,4.2],[674.98,11.08],[674.96,8.19],[674.95,7.67],[674.91,8.2]],[[675.0,34.52],[675.01,0.59],[675.02,4.9],[675.03,5.05],[675.04,5.45]]]
["binance-futures","BNBUSDT",1747872732805,[[674.98,20.06],[674.94,0.3],[674.92,4.77],[674.91,8.2]],[[674.99,34.1],[675.0,29.65],[675.01,2.08],[675.02,4.9],[675.03,3.87]]]
["binance-futures","BNBUSDT",1747872732855,[[674.98,19.82],[674.94,0.3],[674.92,4.77],[674.91,4.76],[674.9,6.27]],[[674.99,49.58],[675.0,14.05],[675.01,3.26],[675.02,4.9],[675.03,3.87]]]
["binance-futures","BNBUSDT",1747872732919,[[674.98,21.29],[674.94,0.3],[674.92,4.77],[674.91,2.86],[674.9,6.27]],[[674.99,49.79],[675.0,14.05],[675.01,2.08],[675.02,4.9],[675.03,5.87]]]
["binance-futures","BNBUSDT",1747872732976,[[674.98,21.29],[674.94,0.3],[674.92,4.77],[674.91,2.86],[674.9,6.27]],[[674.99,49.82],[675.0,14.05],[675.01,2.08],[675.02,4.9],[675.03,5.87]]]
["binance-futures","BNBUSDT",1747872733076,[[674.98,21.29],[674.94,0.3],[674.92,4.77],[674.91,2.86],[674.9,6.27]],[[674.99,49.82],[675.0,13.28],[675.01,2.08],[675.02,4.9],[675.03,5.87]]]
["binance-futures","BNBUSDT",1747872733126,[[674.98,21.46],[674.94,0.3],[674.92,4.77],[674.91,2.86],[674.9,6.27]],[[674.99,50.61],[675.0,13.28],[675.01,2.08],[675.02,4.9],[675.03,5.87]]]
["binance-futures","BNBUSDT",1747872733182,[[674.91,0.38],[674.9,4.76]],[[674.92,30.22],[674.93,11.08],[674.94,5.34],[674.95,10.78],[674.96,10.13]]]
["binance-futures","BNBUSDT",1747872733238,[[674.91,0.38],[674.9,4.76],[674.88,5.35],[674.83,0.62],[674.8,0.36]],[[674.92,45.81],[674.93,11.08],[674.94,5.34],[674.95,8.56],[674.96,10.13]]]
["binance-futures","BNBUSDT",1747872733289,[[674.91,0.38],[674.9,4.76],[674.88,4.76],[674.87,1.66],[674.83,0.62]],[[674.92,45.81],[674.93,11.08],[674.94,5.34],[674.95,8.56],[674.96,10.13]]]
["binance-futures","BNBUSDT",1747872733342,[[674.91,0.12],[674.9,4.76],[674.88,4.76],[674.87,1.66],[674.83,0.62]],[[674.92,45.84],[674.93,9.07],[674.94,5.34],[674.95,8.56],[674.96,10.13]]]
["binance-futures","BNBUSDT",1747872733389,[[674.9,0.36],[674.88,4.76],[674.87,1.66],[674.83,0.62]],[[674.91,22.25],[674.92,28.54],[674.93,3.97],[674.94,8.14],[674.95,8.56]]]
["binance-futures","BNBUSDT",1747872733445,[[674.9,0.49],[674.88,0.01],[674.87,0.03],[674.85,2.08],[674.83,0.03]],[[674.91,38.72],[674.92,9.19],[674.93,3.97],[674.94,8.14],[674.95,8.56]]]
["binance-futures","BNBUSDT",1747872733492,[[674.88,0.01],[674.86,5.1],[674.85,0.02],[674.83,0.03]],[[674.9,21.74],[674.91,23.79],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872733546,[[674.89,6.27],[674.88,0.01],[674.86,5.1],[674.85,0.02],[674.83,0.03]],[[674.9,38.13],[674.91,5.96],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872733595,[[674.89,6.27],[674.88,0.01],[674.86,5.1],[674.85,0.02],[674.83,0.03]],[[674.9,38.9],[674.91,5.96],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872733644,[[674.89,6.44],[674.88,0.01],[674.86,4.93],[674.85,0.02],[674.83,0.03]],[[674.9,38.9],[674.91,5.96],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872733708,[[674.89,6.94],[674.88,0.01],[674.86,4.93],[674.85,0.02],[674.83,0.03]],[[674.9,38.9],[674.91,5.96],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872733810,[[674.89,7.02],[674.88,0.01],[674.86,4.93],[674.85,0.02],[674.83,0.62]],[[674.9,35.48],[674.91,5.96],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872733872,[[674.89,7.1],[674.88,0.01],[674.86,4.93],[674.85,0.02],[674.83,0.62]],[[674.9,35.48],[674.91,5.96],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872733889,[[674.89,7.1],[674.88,0.01],[674.86,4.93],[674.85,0.02],[674.83,0.62]],[[674.9,35.48],[674.91,5.96],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872733980,[[674.89,7.1],[674.88,0.01],[674.86,4.93],[674.85,0.02],[674.83,0.62]],[[674.9,35.72],[674.91,5.72],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734017,[[674.89,7.1],[674.88,0.01],[674.86,4.93],[674.85,0.02],[674.84,7.72]],[[674.9,35.72],[674.91,5.72],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734084,[[674.89,7.64],[674.88,0.01],[674.86,4.93],[674.85,2.08],[674.84,7.72]],[[674.9,35.72],[674.91,5.72],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734142,[[674.89,7.76],[674.88,0.01],[674.86,4.93],[674.85,2.08],[674.84,4.76]],[[674.9,35.72],[674.91,5.72],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734196,[[674.89,7.76],[674.88,0.01],[674.86,4.93],[674.85,2.08],[674.84,4.76]],[[674.9,35.64],[674.91,5.72],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734246,[[674.89,10.88],[674.88,0.01],[674.86,4.93],[674.85,2.08],[674.84,4.76]],[[674.9,35.64],[674.91,5.72],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734308,[[674.89,10.88],[674.88,0.01],[674.86,4.93],[674.85,0.02],[674.84,4.76]],[[674.9,35.64],[674.91,5.72],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734478,[[674.89,10.88],[674.88,0.01],[674.86,4.93],[674.85,0.02],[674.84,4.76]],[[674.9,35.64],[674.91,5.72],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734518,[[674.89,10.88],[674.88,0.01],[674.86,4.93],[674.85,1.64],[674.84,4.76]],[[674.9,35.64],[674.91,5.72],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734626,[[674.89,10.88],[674.88,0.01],[674.86,4.93],[674.85,1.64],[674.84,4.76]],[[674.9,19.29],[674.91,5.72],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734683,[[674.89,10.84],[674.88,0.2],[674.86,4.93],[674.85,1.64],[674.84,4.76]],[[674.9,19.29],[674.91,2.28],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734743,[[674.89,10.86],[674.88,0.2],[674.86,4.93],[674.85,0.02],[674.84,4.76]],[[674.9,19.29],[674.91,2.28],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734841,[[674.89,10.89],[674.88,0.2],[674.86,4.9],[674.85,2.08],[674.84,4.76]],[[674.9,19.29],[674.91,2.28],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734898,[[674.89,10.89],[674.88,0.2],[674.86,4.9],[674.85,2.08],[674.84,4.76]],[[674.9,19.53],[674.91,2.28],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872734946,[[674.89,10.92],[674.88,0.2],[674.86,4.87],[674.85,2.08],[674.84,4.76]],[[674.9,19.53],[674.91,2.28],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872735112,[[674.89,10.92],[674.88,0.2],[674.86,4.87],[674.85,2.08],[674.84,4.76]],[[674.9,19.55],[674.91,2.28],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872735135,[[674.89,10.92],[674.88,0.2],[674.86,4.87],[674.85,2.08],[674.84,4.76]],[[674.9,19.62],[674.91,2.28],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872735331,[[674.89,10.48],[674.88,0.2],[674.86,4.87],[674.85,2.08],[674.84,4.76]],[[674.9,19.62],[674.91,2.28],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872735444,[[674.89,10.9],[674.88,0.2],[674.86,4.87],[674.85,2.08],[674.84,4.76]],[[674.9,19.62],[674.91,2.28],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872735539,[[674.89,10.92],[674.88,0.2],[674.86,4.87],[674.85,2.08],[674.84,4.76]],[[674.9,10.86],[674.91,2.28],[674.92,9.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872735605,[[674.89,10.92],[674.88,0.2],[674.86,4.87],[674.85,2.08],[674.84,4.76]],[[674.9,14.29],[674.91,2.28],[674.92,8.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872735668,[[674.89,10.96],[674.88,0.2],[674.86,0.08],[674.85,2.08],[674.84,4.76]],[[674.9,14.29],[674.91,2.28],[674.92,8.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872735959,[[674.89,10.96],[674.88,0.2],[674.86,0.08],[674.85,2.08],[674.84,4.76]],[[674.9,19.65],[674.91,2.28],[674.92,8.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872736017,[[674.89,10.52],[674.88,0.2],[674.86,0.08],[674.85,0.02],[674.84,4.76]],[[674.9,21.24],[674.91,2.28],[674.92,8.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872736071,[[674.89,10.54],[674.88,0.2],[674.86,0.08],[674.85,0.02],[674.84,4.76]],[[674.9,19.67],[674.91,2.28],[674.92,8.19],[674.93,3.97],[674.94,8.14]]]
["binance-futures","BNBUSDT",1747872736130,[],[[674.85,2.14],[674.87,7.98],[674.88,0.59],[674.89,18.99],[674.9,40.34]]]
["binance-futures","BNBUSDT",1747872736183,[[674.75,3.58],[674.71,3.11],[674.69,0.49],[674.67,4.99],[674.66,7.08]],[[674.83,2.22],[674.84,42.65],[674.85,20.28],[674.86,56.31],[674.87,71.86]]]
["binance-futures","BNBUSDT",1747872736234,[[674.76,4.75],[674.75,0.9],[674.74,0.03],[674.73,2.52],[674.72,0.01]],[[674.77,2.14],[674.79,6.17],[674.8,12.43],[674.81,28.91],[674.82,38.69]]]
["binance-futures","BNBUSDT",1747872736285,[[674.76,8.21],[674.75,28.6],[674.74,4.76],[674.73,2.51],[674.72,4.76]],[[674.77,2.14],[674.79,10.49],[674.8,12.43],[674.81,28.91],[674.82,40.73]]]
["binance-futures","BNBUSDT",1747872736336,[[674.76,9.13],[674.75,23.23],[674.74,4.76],[674.72,4.76]],[[674.77,6.98],[674.78,4.75],[674.8,9.67],[674.81,0.53],[674.82,7.05]]]
["binance-futures","BNBUSDT",1747872736389,[[674.76,9.13],[674.75,23.23],[674.74,4.76],[674.72,4.76],[674.64,28.51]],[[674.77,5.83],[674.78,4.75],[674.8,24.05],[674.81,0.53],[674.82,15.32]]]
["binance-futures","BNBUSDT",1747872736442,[[674.76,9.13],[674.75,23.23],[674.74,4.76],[674.72,4.76],[674.71,8.53]],[[674.77,5.03],[674.78,4.75],[674.79,5.66],[674.8,0.01],[674.81,0.53]]]
["binance-futures","BNBUSDT",1747872736503,[[674.76,10.27],[674.75,23.23],[674.74,4.76],[674.72,4.76],[674.71,8.53]],[[674.77,5.3],[674.78,4.75],[674.8,0.01],[674.81,0.53],[674.82,7.41]]]
["binance-futures","BNBUSDT",1747872736558,[[674.76,9.29],[674.75,23.23],[674.74,4.76],[674.72,5.76],[674.71,8.53]],[[674.77,5.5],[674.78,4.75],[674.8,0.01],[674.81,0.53],[674.82,7.41]]]
["binance-futures","BNBUSDT",1747872736610,[[674.76,9.29],[674.75,23.23],[674.74,4.76],[674.72,5.76],[674.71,8.53]],[[674.77,6.24],[674.78,4.75],[674.8,0.01],[674.81,0.53],[674.82,7.41]]]
["binance-futures","BNBUSDT",1747872736663,[[674.76,9.29],[674.75,4.65],[674.74,4.76],[674.72,5.76],[674.71,8.53]],[[674.77,6.82],[674.78,4.75],[674.8,0.01],[674.81,0.53],[674.82,5.34]]]
["binance-futures","BNBUSDT",1747872736715,[[674.76,9.29],[674.75,4.65],[674.74,4.76],[674.72,4.76],[674.71,8.53]],[[674.77,6.82],[674.78,4.75],[674.8,0.01],[674.81,0.53],[674.82,7.28]]]
["binance-futures","BNBUSDT",1747872736768,[[674.76,0.16],[674.75,1.21],[674.74,4.76],[674.72,4.76],[674.71,8.53]],[[674.77,18.0],[674.78,4.75],[674.8,0.01],[674.81,0.53],[674.82,7.28]]]
["binance-futures","BNBUSDT",1747872736818,[[674.75,1.21],[674.74,5.76],[674.72,4.76],[674.71,7.94]],[[674.76,30.15],[674.77,6.01],[674.78,4.75],[674.8,8.77],[674.81,0.53]]]
["binance-futures","BNBUSDT",1747872736874,[[674.75,1.21],[674.74,4.76],[674.72,4.76],[674.71,7.94],[674.58,11.5]],[[674.76,26.74],[674.77,5.99],[674.78,4.75],[674.79,2.2],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872736916,[[674.75,2.35],[674.74,4.76],[674.72,4.76],[674.71,7.94],[674.58,11.5]],[[674.76,25.67],[674.77,5.99],[674.78,4.75],[674.79,2.2],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872736973,[[674.75,2.35],[674.74,4.76],[674.72,4.76],[674.71,0.01],[674.58,11.5]],[[674.76,24.76],[674.77,5.83],[674.78,4.75],[674.79,2.2],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872737009,[[674.75,2.35],[674.74,4.79],[674.72,4.76],[674.71,7.94],[674.58,11.5]],[[674.76,23.93],[674.77,5.59],[674.78,4.75],[674.79,2.2],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872737136,[[674.75,2.37],[674.74,4.79],[674.72,4.76],[674.71,7.94],[674.6,30.17]],[[674.76,24.72],[674.77,4.82],[674.78,4.75],[674.79,2.2],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872737225,[[674.75,1.37],[674.74,4.79],[674.72,4.76],[674.71,7.94],[674.6,31.17]],[[674.76,24.72],[674.77,4.82],[674.78,4.75],[674.79,2.2],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872737287,[[674.75,0.47],[674.74,4.79],[674.72,4.76],[674.71,7.94],[674.6,31.17]],[[674.76,24.72],[674.77,4.82],[674.78,4.75],[674.79,2.2],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872737340,[[674.75,1.1],[674.74,4.79],[674.72,4.76],[674.71,7.94],[674.6,31.17]],[[674.76,24.83],[674.77,4.82],[674.78,4.75],[674.79,3.69],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872737448,[[674.75,1.11],[674.74,4.79],[674.72,4.76],[674.71,7.94],[674.6,31.17]],[[674.76,24.83],[674.77,4.82],[674.78,4.75],[674.79,3.69],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872737499,[[674.75,1.11],[674.74,4.79],[674.72,4.76],[674.71,7.94],[674.7,47.51]],[[674.76,24.84],[674.77,4.82],[674.78,4.75],[674.79,3.69],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872737602,[[674.75,0.87],[674.74,0.04],[674.72,4.76],[674.71,7.94],[674.7,46.92]],[[674.76,24.84],[674.77,4.82],[674.78,4.75],[674.79,3.69],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872737655,[[674.75,0.87],[674.74,0.04],[674.72,4.76],[674.71,0.01],[674.7,46.92]],[[674.76,24.84],[674.77,4.82],[674.78,4.75],[674.79,3.99],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872737698,[[674.75,0.87],[674.74,4.79],[674.72,4.76],[674.71,0.01],[674.7,46.92]],[[674.76,24.84],[674.77,4.82],[674.78,4.75],[674.79,3.99],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872737738,[[674.75,0.87],[674.74,4.79],[674.72,4.76],[674.71,7.05],[674.7,46.92]],[[674.76,24.84],[674.77,4.82],[674.78,4.75],[674.79,3.99],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872737921,[[674.75,1.62],[674.74,4.79],[674.72,4.76],[674.71,7.05],[674.7,47.51]],[[674.76,24.84],[674.77,4.82],[674.78,4.75],[674.79,3.99],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872737971,[[674.75,6.46],[674.74,4.79],[674.72,4.76],[674.71,8.11],[674.7,47.51]],[[674.76,22.7],[674.77,1.38],[674.78,4.75],[674.79,3.99],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872738013,[[674.75,1.62],[674.74,4.79],[674.72,4.76],[674.71,7.05],[674.7,47.51]],[[674.76,22.7],[674.77,1.38],[674.78,4.75],[674.79,3.99],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872738088,[[674.75,1.62],[674.74,4.79],[674.72,4.76],[674.71,7.05],[674.7,47.51]],[[674.76,22.71],[674.77,1.38],[674.78,4.75],[674.79,3.99],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872738138,[[674.75,1.62],[674.74,4.79],[674.72,4.76],[674.71,7.05],[674.7,47.51]],[[674.76,22.83],[674.77,1.38],[674.78,4.75],[674.79,3.99],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872738181,[[674.75,1.62],[674.74,4.79],[674.72,4.76],[674.71,7.05],[674.7,47.51]],[[674.76,22.93],[674.77,1.38],[674.78,4.75],[674.79,3.99],[674.8,8.77]]]
["binance-futures","BNBUSDT",1747872738272,[[674.75,9.89],[674.74,4.79],[674.73,1.06],[674.72,6.08],[674.71,9.29]],[[674.76,1.57],[674.77,1.38],[674.78,4.75],[674.79,3.99],[674.8,0.01]]]
["binance-futures","BNBUSDT",1747872738325,[[674.75,10.84],[674.74,4.79],[674.73,1.32],[674.72,6.41],[674.71,9.29]],[[674.76,6.42],[674.77,1.38],[674.78,4.75],[674.79,0.3],[674.8,4.52]]]
["binance-futures","BNBUSDT",1747872738379,[[674.75,36.35],[674.74,4.79],[674.72,6.21],[674.71,7.64]],[[674.76,1.56],[674.77,0.26],[674.79,0.3],[674.8,4.52],[674.85,0.57]]]
["binance-futures","BNBUSDT",1747872738432,[[674.75,29.42],[674.74,4.79],[674.72,4.76],[674.71,7.64],[674.68,3.33]],[[674.76,1.6],[674.77,0.26],[674.8,4.52],[674.81,0.97],[674.85,0.57]]]
["binance-futures","BNBUSDT",1747872738485,[[674.75,29.44],[674.74,4.79],[674.72,4.76],[674.71,7.64],[674.68,3.33]],[[674.76,2.69],[674.77,0.26],[674.8,4.52],[674.81,0.97],[674.85,0.57]]]
["binance-futures","BNBUSDT",1747872738533,[[674.75,29.44],[674.74,4.79],[674.72,4.76],[674.71,7.64],[674.68,3.33]],[[674.76,2.84],[674.77,0.26],[674.8,4.52],[674.81,0.44],[674.83,1.12]]]
["binance-futures","BNBUSDT",1747872738598,[[674.75,29.44],[674.74,4.79],[674.73,1.06],[674.72,5.82],[674.71,8.7]],[[674.76,2.84],[674.77,0.26],[674.8,4.52],[674.81,0.44],[674.82,5.34]]]
["binance-futures","BNBUSDT",1747872738633,[[674.75,29.44],[674.74,4.79],[674.72,4.76],[674.71,7.64]],[[674.76,2.84],[674.77,0.26],[674.8,4.52],[674.81,0.44],[674.82,5.34]]]
["binance-futures","BNBUSDT",1747872738695,[[674.75,29.47],[674.74,4.79],[674.72,4.76],[674.71,7.64],[674.58,7.58]],[[674.76,2.87],[674.77,0.26],[674.8,4.52],[674.81,0.44],[674.82,5.34]]]
["binance-futures","BNBUSDT",1747872738752,[[674.75,29.91],[674.74,4.79],[674.72,4.76],[674.71,7.64],[674.61,14.11]],[[674.76,2.87],[674.77,0.26],[674.79,1.55],[674.8,4.52],[674.81,0.44]]]
["binance-futures","BNBUSDT",1747872738799,[[674.75,29.91],[674.74,4.79],[674.73,1.06],[674.72,6.08],[674.71,9.29]],[[674.76,2.87],[674.77,0.26],[674.79,1.55],[674.8,0.01],[674.81,0.44]]]
["binance-futures","BNBUSDT",1747872738864,[[674.75,29.91],[674.74,4.79],[674.72,4.77],[674.71,8.1]],[[674.76,2.87],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.87,12.61]]]
["binance-futures","BNBUSDT",1747872738872,[[674.75,29.91],[674.74,4.79],[674.72,5.16],[674.71,8.1],[673.68,54.94]],[[674.76,2.87],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.87,12.61]]]
["binance-futures","BNBUSDT",1747872738968,[[674.75,29.91],[674.74,4.79],[674.72,5.16],[674.71,8.1],[674.65,5.67]],[[674.76,2.87],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.87,12.61]]]
["binance-futures","BNBUSDT",1747872739072,[[674.75,29.97],[674.74,4.79],[674.72,5.16],[674.71,8.1],[674.65,5.67]],[[674.76,2.87],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.87,12.61]]]
["binance-futures","BNBUSDT",1747872739126,[[674.75,29.97],[674.74,4.79],[674.73,0.37],[674.72,5.16],[674.71,8.1]],[[674.76,2.6],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.87,12.61]]]
["binance-futures","BNBUSDT",1747872739177,[[674.75,29.97],[674.74,4.79],[674.73,0.37],[674.72,6.22],[674.71,9.16]],[[674.76,2.6],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.87,12.61]]]
["binance-futures","BNBUSDT",1747872739229,[[674.75,29.97],[674.74,4.79],[674.73,0.37],[674.72,6.22],[674.71,9.16]],[[674.76,2.6],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.86,3.15]]]
["binance-futures","BNBUSDT",1747872739338,[[674.75,29.97],[674.74,4.79],[674.73,0.37],[674.72,5.16],[674.71,8.1]],[[674.76,2.61],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.86,3.15]]]
["binance-futures","BNBUSDT",1747872739507,[[674.75,29.97],[674.74,4.79],[674.73,0.37],[674.72,5.16],[674.71,9.16]],[[674.76,2.16],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.86,3.15]]]
["binance-futures","BNBUSDT",1747872739543,[[674.75,29.97],[674.74,4.79],[674.73,0.37],[674.72,5.16],[674.71,8.1]],[[674.76,2.06],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.86,3.22]]]
["binance-futures","BNBUSDT",1747872739614,[[674.75,29.97],[674.74,4.79],[674.73,0.37],[674.72,5.16],[674.71,8.1]],[[674.76,2.06],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.82,4.75]]]
["binance-futures","BNBUSDT",1747872739674,[[674.75,29.97],[674.74,4.79],[674.73,0.37],[674.72,5.16],[674.71,9.16]],[[674.76,2.04],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.82,4.75]]]
["binance-futures","BNBUSDT",1747872739726,[[674.75,29.97],[674.74,4.79],[674.73,0.37],[674.72,5.16],[674.71,8.1]],[[674.76,2.17],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.82,4.75]]]
["binance-futures","BNBUSDT",1747872739778,[[674.75,29.97],[674.74,4.79],[674.73,0.37],[674.72,5.16],[674.71,8.1]],[[674.76,2.17],[674.77,0.26],[674.8,0.01],[674.81,0.44],[674.82,5.34]]]
["binance-futures","BNBUSDT",1747872739831,[[674.75,29.97],[674.74,4.79],[674.72,4.77],[674.71,7.64]],[[674.76,7.01],[674.77,0.26],[674.8,4.52],[674.81,0.44],[674.82,5.34]]]
["binance-futures","BNBUSDT",1747872739887,[[674.75,11.39],[674.74,4.79],[674.72,4.77],[674.71,7.64],[674.68,0.33]],[[674.76,7.03],[674.77,0.26],[674.79,1.55],[674.8,4.52],[674.81,0.44]]]
["binance-futures","BNBUSDT",1747872739938,[[674.75,11.39],[674.74,4.79],[674.72,4.77],[674.71,7.64],[674.68,1.33]],[[674.76,7.01],[674.77,0.26],[674.79,1.55],[674.8,4.52],[674.81,0.44]]]
["binance-futures","BNBUSDT",1747872739993,[[674.75,3.11],[674.74,4.79],[674.72,4.77],[674.71,7.64],[674.68,1.33]],[[674.76,8.29],[674.77,0.26],[674.79,1.55],[674.8,4.52],[674.81,6.06]]]
["binance-futures","BNBUSDT",1747872740042,[[674.75,3.09],[674.74,4.79],[674.72,4.77],[674.71,0.01],[674.68,0.33]],[[674.76,23.37],[674.77,0.85],[674.79,1.55],[674.8,4.52],[674.81,6.06]]]
["binance-futures","BNBUSDT",1747872740093,[[674.75,3.09],[674.74,4.79],[674.72,4.77],[674.71,0.01],[674.68,0.33]],[[674.76,23.47],[674.77,0.85],[674.79,10.31],[674.8,4.52],[674.81,6.06]]]
["binance-futures","BNBUSDT",1747872740141,[[674.75,2.09],[674.74,4.79],[674.72,4.77],[674.71,0.01],[674.68,0.33]],[[674.76,23.61],[674.77,0.85],[674.79,10.31],[674.8,4.52],[674.81,6.06]]]
["binance-futures","BNBUSDT",1747872740209,[[674.75,2.09],[674.74,4.79],[674.72,4.77],[674.71,7.14],[674.68,0.33]],[[674.76,23.64],[674.77,0.85],[674.79,10.31],[674.8,4.52],[674.81,6.06]]]
["binance-futures","BNBUSDT",1747872740314,[[674.75,2.09],[674.74,0.04],[674.72,4.77],[674.71,7.14],[674.68,0.33]],[[674.76,23.64],[674.77,0.85],[674.79,10.31],[674.8,4.52],[674.81,6.06]]]
["binance-futures","BNBUSDT",1747872740372,[[674.75,2.0],[674.74,0.04],[674.72,4.77],[674.71,7.14],[674.68,0.33]],[[674.76,23.64],[674.77,0.85],[674.79,10.31],[674.8,4.52],[674.81,14.82]]]
["binance-futures","BNBUSDT",1747872740414,[[674.75,2.0],[674.74,0.04],[674.72,4.77],[674.71,7.14],[674.68,0.33]],[[674.76,23.64],[674.77,0.85],[674.79,12.28],[674.8,4.52],[674.81,14.82]]]
["binance-futures","BNBUSDT",1747872740469,[[674.75,2.02],[674.74,0.04],[674.72,4.77],[674.71,7.14],[674.68,0.33]],[[674.76,25.1],[674.77,0.85],[674.79,12.28],[674.8,4.52],[674.81,14.82]]]
["binance-futures","BNBUSDT",1747872740730,[[674.75,1.27],[674.74,0.04],[674.72,4.77],[674.71,7.14],[674.68,0.33]],[[674.76,25.12],[674.77,0.85],[674.79,12.28],[674.8,4.52],[674.81,14.82]]]
["binance-futures","BNBUSDT",1747872740772,[[674.75,3.09],[674.74,0.04],[674.72,4.77],[674.71,7.14],[674.68,0.33]],[[674.76,25.12],[674.77,0.85],[674.79,12.28],[674.8,4.52],[674.81,14.82]]]
["binance-futures","BNBUSDT",1747872740838,[[674.75,7.94],[674.74,4.55],[674.72,4.78],[674.71,7.73],[674.68,2.39]],[[674.76,14.56],[674.77,0.85],[674.79,12.28],[674.8,4.52],[674.81,14.82]]]
["binance-futures","BNBUSDT",1747872740892,[[674.75,26.52],[674.74,4.55],[674.72,5.84],[674.71,9.05],[674.68,2.39]],[[674.76,13.35],[674.77,0.26],[674.79,12.28],[674.8,4.52],[674.81,14.82]]]
["binance-futures","BNBUSDT",1747872740939,[[674.75,27.52],[674.74,4.55],[674.72,4.78],[674.71,7.73],[674.68,1.33]],[[674.76,8.83],[674.77,0.26],[674.79,3.52],[674.8,4.52],[674.81,0.44]]]
["binance-futures","BNBUSDT",1747872740994,[[674.75,4.13],[674.74,4.55],[674.72,4.78],[674.71,7.73],[674.68,0.33]],[[674.76,16.75],[674.77,0.85],[674.79,1.55],[674.8,4.52],[674.81,0.44]]]
["binance-futures","BNBUSDT",1747872741043,[[674.75,4.13],[674.74,4.55],[674.72,4.78],[674.71,7.73],[674.68,0.33]],[[674.76,16.78],[674.77,0.85],[674.79,1.55],[674.8,4.52],[674.81,0.51]]]
["binance-futures","BNBUSDT",1747872741078,[[674.75,4.46],[674.74,4.55],[674.72,4.78],[674.71,7.73],[674.69,0.14]],[[674.76,16.76],[674.77,0.85],[674.79,1.55],[674.8,4.52],[674.81,0.51]]]
["binance-futures","BNBUSDT",1747872741149,[[674.75,4.48],[674.74,4.55],[674.72,4.78],[674.71,7.73],[674.69,0.14]],[[674.76,17.22],[674.77,0.85],[674.79,1.55],[674.8,4.52],[674.81,0.51]]]
["binance-futures","BNBUSDT",1747872741201,[[674.75,4.48],[674.74,4.55],[674.72,4.78],[674.71,7.73],[674.69,0.14]],[[674.76,17.17],[674.77,0.85],[674.79,1.55],[674.8,4.52],[674.81,0.51]]]
["binance-futures","BNBUSDT",1747872741238,[[674.75,6.02],[674.74,4.55],[674.72,4.78],[674.71,7.73],[674.69,0.14]],[[674.76,17.17],[674.77,0.85],[674.79,1.55],[674.8,4.52],[674.81,9.27]]]
["binance-futures","BNBUSDT",1747872741319,[[674.75,6.04],[674.74,4.55],[674.72,4.78],[674.71,7.73],[674.69,0.14]],[[674.76,17.64],[674.77,0.85],[674.79,1.55],[674.8,4.52],[674.81,9.27]]]
["binance-futures","BNBUSDT",1747872741372,[[674.75,7.54],[674.74,4.6],[674.72,4.78],[674.71,7.73],[674.69,0.14]],[[674.76,17.66],[674.77,0.85],[674.79,1.55],[674.8,4.52],[674.81,9.27]]]
["binance-futures","BNBUSDT",1747872741653,[[674.75,7.5],[674.74,4.6],[674.72,4.78],[674.71,7.73],[674.69,0.14]],[[674.76,18.23],[674.77,0.85],[674.79,1.55],[674.8,4.52],[674.81,9.27]]]
["binance-futures","BNBUSDT",1747872741752,[[674.75,6.52],[674.74,4.6],[674.72,4.77],[674.71,7.73],[674.69,0.14]],[[674.76,17.66],[674.77,0.85],[674.79,1.55],[674.8,4.52],[674.81,9.27]]]
["binance-futures","BNBUSDT",1747872741807,[[674.75,6.52],[674.74,4.83],[674.72,4.77],[674.71,7.73],[674.69,0.14]],[[674.76,17.66],[674.77,0.85],[674.79,1.55],[674.8,4.52],[674.81,9.2]]]
["binance-futures","BNBUSDT",1747872742019,[[674.75,6.54],[674.74,4.83],[674.72,4.77],[674.71,7.73],[674.69,0.14]],[[674.76,17.66],[674.77,0.26],[674.79,1.55],[674.8,4.52],[674.81,9.2]]]
["binance-futures","BNBUSDT",1747872742060,[[674.75,6.54],[674.74,4.83],[674.72,5.77],[674.71,7.73],[674.69,0.14]],[[674.76,17.66],[674.77,0.26],[674.79,1.55],[674.8,4.52],[674.81,9.2]]]
["binance-futures","BNBUSDT",1747872742221,[[674.75,6.71],[674.74,4.83],[674.72,5.77],[674.71,7.73],[674.69,0.14]],[[674.76,17.78],[674.77,0.26],[674.79,1.55],[674.8,4.52],[674.81,9.2]]]
["binance-futures","BNBUSDT",1747872742458,[[674.75,6.73],[674.74,4.83],[674.72,5.77],[674.71,7.73],[674.69,0.14]],[[674.76,18.01],[674.77,0.26],[674.79,1.55],[674.8,4.52],[674.81,9.2]]]
["binance-futures","BNBUSDT",1747872742509,[[674.75,6.73],[674.74,4.83],[674.72,5.77],[674.71,7.73],[674.69,0.14]],[[674.76,18.11],[674.77,0.26],[674.79,1.55],[674.8,4.52],[674.81,9.2]]]
["binance-futures","BNBUSDT",1747872742830,[[674.75,7.05],[674.74,4.83],[674.72,5.77],[674.71,7.73],[674.69,0.14]],[[674.76,18.13],[674.77,0.26],[674.79,1.55],[674.8,4.52],[674.81,9.2]]]
["binance-futures","BNBUSDT",1747872742966,[[674.75,7.05],[674.74,4.83],[674.72,4.77],[674.71,7.73],[674.69,0.14]],[[674.76,18.13],[674.77,0.26],[674.79,1.55],[674.8,4.52],[674.81,9.2]]]
["binance-futures","BNBUSDT",1747872743023,[[674.75,6.63],[674.74,4.83],[674.72,4.77],[674.71,7.73],[674.69,0.14]],[[674.76,18.7],[674.77,0.85],[674.79,1.55],[674.8,4.52],[674.81,9.27]]]
["binance-futures","BNBUSDT",1747872743072,[[674.75,6.63],[674.74,4.83],[674.73,0.01],[674.72,4.77],[674.71,7.73]],[[674.76,18.7],[674.77,0.85],[674.79,1.55],[674.8,4.53],[674.81,9.27]]]
["binance-futures","BNBUSDT",1747872743138,[[674.75,6.61],[674.74,4.83],[674.73,0.01],[674.72,4.77],[674.71,7.73]],[[674.76,18.7],[674.77,0.85],[674.79,1.55],[674.8,4.53],[674.81,9.27]]]
["binance-futures","BNBUSDT",1747872743182,[[674.75,6.62],[674.74,4.83],[674.73,0.01],[674.72,4.77],[674.71,7.73]],[[674.76,18.71],[674.77,0.85],[674.79,1.55],[674.8,4.53],[674.81,9.27]]]
["binance-futures","BNBUSDT",1747872743249,[[674.75,6.62],[674.74,4.83],[674.73,0.01],[674.72,4.77],[674.71,7.73]],[[674.76,18.71],[674.77,0.85],[674.79,1.55],[674.8,4.6],[674.81,9.2]]]
["binance-futures","BNBUSDT",1747872743300,[[674.75,25.7],[674.74,4.83],[674.73,0.01],[674.72,5.83],[674.71,7.73]],[[674.76,7.68],[674.77,0.26],[674.8,4.6],[674.81,0.44],[674.82,4.76]]]
["binance-futures","BNBUSDT",1747872743351,[[674.75,25.72],[674.74,4.83],[674.73,0.38],[674.72,6.23],[674.71,8.2]],[[674.76,5.32],[674.77,0.26],[674.8,4.6],[674.81,0.44],[674.82,4.76]]]
["binance-futures","BNBUSDT",1747872743403,[[674.83,9.1],[674.82,4.51],[674.81,4.28],[674.8,9.11],[674.78,9.88]],[[674.84,12.72],[674.85,0.53],[674.86,4.58],[674.87,3.44],[674.88,0.6]]]
["binance-futures","BNBUSDT",1747872743456,[[674.83,9.1],[674.82,6.52],[674.81,0.39],[674.8,6.56],[674.79,5.83]],[[674.84,11.5],[674.85,0.53],[674.86,4.58],[674.87,3.44],[674.88,0.6]]]
["binance-futures","BNBUSDT",1747872743509,[[674.83,10.95],[674.82,6.52],[674.81,0.39],[674.8,6.56],[674.79,5.83]],[[674.84,11.5],[674.85,0.53],[674.86,4.58],[674.87,3.44],[674.88,0.6]]]
["binance-futures","BNBUSDT",1747872743532,[[674.83,10.95],[674.82,6.52],[674.81,0.02],[674.8,6.56],[674.79,5.83]],[[674.84,11.5],[674.85,0.53],[674.86,4.58],[674.87,3.44],[674.88,0.6]]]
["binance-futures","BNBUSDT",1747872743593,[[674.83,10.98],[674.82,6.52],[674.8,6.56],[674.79,5.83]],[[674.84,11.53],[674.85,0.53],[674.86,4.58],[674.87,3.44],[674.88,0.6]]]
["binance-futures","BNBUSDT",1747872743665,[[674.83,10.98],[674.82,6.52],[674.8,5.05],[674.79,5.83],[674.28,4.12]],[[674.84,12.3],[674.85,0.53],[674.86,4.58],[674.87,3.44],[674.88,0.6]]]
["binance-futures","BNBUSDT",1747872743705,[[674.83,11.04],[674.82,4.51],[674.8,5.05],[674.79,5.83],[674.75,33.35]],[[674.84,9.33],[674.85,0.53],[674.86,4.58],[674.87,3.44],[674.88,0.6]]]
["binance-futures","BNBUSDT",1747872743772,[[674.83,12.6],[674.82,4.51],[674.8,5.05],[674.79,5.83],[674.75,31.79]],[[674.84,9.33],[674.85,0.53],[674.86,4.58],[674.87,3.44],[674.88,3.02]]]
["binance-futures","BNBUSDT",1747872743872,[[674.83,14.62],[674.82,4.51],[674.8,5.05],[674.79,5.83],[674.75,29.75]],[[674.84,9.33],[674.86,4.58],[674.87,3.44],[674.88,3.02],[675.0,23.62]]]
["binance-futures","BNBUSDT",1747872744041,[[674.83,14.79],[674.82,4.51],[674.8,5.05],[674.79,5.83],[674.75,29.75]],[[674.84,9.33],[674.86,4.58],[674.87,3.44],[674.88,3.02],[675.0,23.62]]]
["binance-futures","BNBUSDT",1747872744074,[[674.83,14.79],[674.82,5.1],[674.8,5.05],[674.79,5.83],[674.75,29.75]],[[674.84,9.33],[674.86,4.58],[674.87,3.44],[674.88,3.02],[675.0,23.62]]]
["binance-futures","BNBUSDT",1747872744202,[[674.83,14.75],[674.82,5.1],[674.8,5.05],[674.79,5.83],[674.76,23.77]],[[674.84,9.39],[674.86,4.58],[674.87,3.44],[674.88,3.02],[675.0,23.62]]]
["binance-futures","BNBUSDT",1747872744245,[[674.83,14.98],[674.82,5.1],[674.8,5.05],[674.79,5.83],[674.76,23.77]],[[674.84,11.33],[674.85,0.02],[674.86,4.58],[674.87,3.44],[674.88,3.02]]]
["binance-futures","BNBUSDT",1747872744302,[[674.83,14.98],[674.82,5.1],[674.8,5.05],[674.79,5.36],[674.78,9.88]],[[674.84,11.33],[674.85,0.02],[674.86,4.58],[674.87,3.44],[674.88,3.02]]]
["binance-futures","BNBUSDT",1747872744358,[[674.83,15.55],[674.82,5.1],[674.8,5.05],[674.79,5.83],[674.78,10.42]],[[674.84,6.51],[674.85,0.02],[674.86,4.51],[674.88,3.02],[674.98,7.78]]]
["binance-futures","BNBUSDT",1747872744409,[[674.83,14.57],[674.82,5.1],[674.8,5.45],[674.79,5.83],[674.78,9.88]],[[674.84,8.45],[674.85,0.02],[674.86,4.51],[674.88,7.53],[674.89,0.9]]]
["binance-futures","BNBUSDT",1747872744453,[[674.83,14.57],[674.82,5.1],[674.8,5.05],[674.79,5.83],[674.78,10.42]],[[674.84,6.88],[674.85,0.02],[674.86,4.51],[674.88,7.53],[674.89,0.9]]]
["binance-futures","BNBUSDT",1747872744507,[[674.83,14.57],[674.82,5.1],[674.8,5.05],[674.79,5.36],[674.78,9.88]],[[674.84,10.34],[674.85,0.02],[674.86,4.51],[674.88,7.53],[674.89,0.9]]]
["binance-futures","BNBUSDT",1747872744565,[[674.83,12.73],[674.82,5.1],[674.8,5.05],[674.79,5.36],[674.78,9.88]],[[674.84,10.34],[674.85,0.02],[674.86,4.51],[674.88,6.79],[674.89,0.9]]]
["binance-futures","BNBUSDT",1747872744588,[[674.83,14.83],[674.82,5.1],[674.8,5.05],[674.79,5.36],[674.78,9.88]],[[674.84,10.35],[674.85,0.02],[674.86,4.51],[674.87,0.01],[674.88,6.79]]]
["binance-futures","BNBUSDT",1747872744848,[[674.83,8.97],[674.82,5.1],[674.8,5.05],[674.79,5.36],[674.78,9.88]],[[674.84,10.35],[674.85,0.02],[674.86,4.51],[674.87,0.01],[674.88,6.79]]]
["binance-futures","BNBUSDT",1747872744900,[[674.83,8.97],[674.82,4.51],[674.8,4.52],[674.79,2.97],[674.78,4.51]],[[674.84,10.35],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,6.79]]]
["binance-futures","BNBUSDT",1747872744946,[[674.83,8.97],[674.82,4.51],[674.8,4.52],[674.79,2.16],[674.78,4.51]],[[674.84,11.37],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,8.49]]]
["binance-futures","BNBUSDT",1747872745011,[[674.83,9.48],[674.82,4.51],[674.8,4.52],[674.79,2.16],[674.78,4.51]],[[674.84,8.03],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,8.49]]]
["binance-futures","BNBUSDT",1747872745069,[[674.83,8.97],[674.82,4.51],[674.8,4.52],[674.79,2.16],[674.78,4.51]],[[674.84,11.49],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,8.49]]]
["binance-futures","BNBUSDT",1747872745168,[[674.83,8.97],[674.82,5.1],[674.8,4.52],[674.79,2.16],[674.78,4.51]],[[674.84,8.81],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,5.11]]]
["binance-futures","BNBUSDT",1747872745223,[[674.83,8.98],[674.82,5.3],[674.8,4.52],[674.79,2.16],[674.78,4.51]],[[674.84,7.81],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,5.11]]]
["binance-futures","BNBUSDT",1747872745272,[[674.83,8.98],[674.82,5.3],[674.8,4.52],[674.79,2.16],[674.78,4.51]],[[674.84,7.93],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,7.97]]]
["binance-futures","BNBUSDT",1747872745313,[[674.83,8.98],[674.82,5.3],[674.8,4.52],[674.79,2.16],[674.78,4.51]],[[674.84,9.44],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,7.97]]]
["binance-futures","BNBUSDT",1747872745435,[[674.83,8.98],[674.82,5.3],[674.8,4.52],[674.79,2.16],[674.78,4.51]],[[674.84,11.46],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,7.97]]]
["binance-futures","BNBUSDT",1747872745494,[[674.83,8.98],[674.82,5.3],[674.8,4.52],[674.79,2.16],[674.78,4.51]],[[674.84,12.06],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,7.97]]]
["binance-futures","BNBUSDT",1747872745551,[[674.83,8.98],[674.82,5.3],[674.8,4.52],[674.79,2.16],[674.78,4.51]],[[674.84,12.59],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,7.97]]]
["binance-futures","BNBUSDT",1747872745603,[[674.83,8.98],[674.82,5.3],[674.8,4.52],[674.79,2.17],[674.78,4.51]],[[674.84,12.59],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,7.97]]]
["binance-futures","BNBUSDT",1747872745777,[[674.83,6.86],[674.82,5.3],[674.8,4.52],[674.79,2.17],[674.78,4.51]],[[674.84,9.15],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,7.97]]]
["binance-futures","BNBUSDT",1747872745827,[[674.83,12.92],[674.82,5.3],[674.8,4.52],[674.79,2.17],[674.78,4.51]],[[674.84,4.31],[674.85,0.02],[674.86,4.51],[674.87,0.02],[674.88,7.97]]]
["binance-futures","BNBUSDT",1747872745877,[[674.83,8.89],[674.82,5.3],[674.8,4.52],[674.79,2.17],[674.78,4.51]],[[674.84,20.3],[674.85,0.04],[674.86,4.51],[674.87,0.02],[674.88,6.99]]]
["binance-futures","BNBUSDT",1747872745919,[[674.83,8.87],[674.82,5.3],[674.8,4.52],[674.79,2.17],[674.78,4.51]],[[674.84,16.33],[674.85,0.04],[674.86,4.51],[674.87,0.02],[674.88,6.99]]]
["binance-futures","BNBUSDT",1747872746013,[[674.83,8.87],[674.82,5.3],[674.8,4.52],[674.79,2.17],[674.78,4.51]],[[674.84,16.36],[674.85,0.04],[674.86,4.51],[674.87,0.02],[674.88,6.99]]]
["binance-futures","BNBUSDT",1747872746178,[[674.83,8.87],[674.82,5.3],[674.8,4.52],[674.79,2.17],[674.78,4.51]],[[674.84,16.35],[674.85,0.04],[674.86,4.51],[674.87,0.02],[674.88,6.99]]]
["binance-futures","BNBUSDT",1747872746236,[[674.83,8.55],[674.82,5.3],[674.8,4.52],[674.79,2.17],[674.78,4.51]],[[674.84,17.35],[674.85,0.04],[674.86,4.51],[674.87,0.02],[674.88,6.99]]]
["binance-futures","BNBUSDT",1747872746307,[[674.83,8.55],[674.82,4.71],[674.8,4.52],[674.79,2.17],[674.78,4.51]],[[674.84,17.35],[674.85,0.04],[674.86,4.51],[674.87,4.91],[674.88,6.99]]]
["binance-futures","BNBUSDT",1747872746349,[[674.83,8.55],[674.82,4.71],[674.8,4.52],[674.79,2.17],[674.78,4.51]],[[674.84,17.35],[674.85,2.22],[674.86,4.51],[674.87,4.91],[674.88,6.99]]]
["binance-futures","BNBUSDT",1747872746446,[[674.83,1.28],[674.82,0.2],[674.8,4.52],[674.79,2.17],[674.78,4.51]],[[674.84,22.59],[674.85,2.22],[674.86,4.51],[674.87,4.91],[674.88,6.99]]]
["binance-futures","BNBUSDT",1747872746522,[[674.83,1.28],[674.82,0.2],[674.8,0.01],[674.79,0.01],[674.78,4.51]],[[674.84,22.59],[674.85,2.22],[674.86,4.51],[674.87,4.91],[674.88,7.94]]]
["binance-futures","BNBUSDT",1747872746577,[[674.83,2.49],[674.82,0.2],[674.8,0.01],[674.79,0.01],[674.78,4.51]],[[674.84,22.61],[674.85,2.22],[674.86,4.51],[674.87,4.91],[674.88,8.98]]]
["binance-futures","BNBUSDT",1747872746627,[[674.83,2.49],[674.82,0.2],[674.8,0.01],[674.79,2.14],[674.78,4.51]],[[674.84,22.61],[674.85,2.22],[674.86,4.51],[674.87,4.91],[674.88,8.98]]]
["binance-futures","BNBUSDT",1747872746677,[[674.83,2.49],[674.82,0.2],[674.8,0.01],[674.79,2.14],[674.78,4.51]],[[674.84,22.91],[674.85,2.22],[674.86,4.51],[674.87,4.91],[674.88,8.98]]]
["binance-futures","BNBUSDT",1747872746731,[[674.82,0.23],[674.8,0.01],[674.79,0.01]],[[674.83,45.67],[674.84,13.15],[674.85,2.22],[674.86,4.51],[674.87,4.91]]]
["binance-futures","BNBUSDT",1747872746792,[[674.82,0.35],[674.8,0.01],[674.79,0.01],[674.76,5.13],[674.71,14.58]],[[674.83,47.67],[674.84,11.05],[674.85,2.22],[674.86,4.51],[674.87,4.91]]]
["binance-futures","BNBUSDT",1747872746844,[[674.82,0.47],[674.8,0.01],[674.79,0.01],[674.76,5.13],[674.71,14.58]],[[674.83,47.7],[674.84,11.05],[674.85,2.22],[674.86,4.51],[674.87,4.91]]]
["binance-futures","BNBUSDT",1747872746895,[[674.82,0.47],[674.8,0.01],[674.79,0.01],[674.76,5.13],[674.71,14.58]],[[674.83,47.79],[674.84,10.96],[674.85,2.22],[674.86,4.51],[674.87,4.91]]]
["binance-futures","BNBUSDT",1747872746997,[[674.82,0.47],[674.8,0.01],[674.79,0.01],[674.76,5.13],[674.71,14.58]],[[674.83,48.37],[674.84,10.38],[674.85,2.22],[674.86,4.51],[674.87,4.91]]]
["binance-futures","BNBUSDT",1747872747107,[[674.82,0.47],[674.8,0.01],[674.79,0.01],[674.76,5.13],[674.75,0.83]],[[674.83,48.37],[674.84,10.38],[674.85,2.22],[674.86,4.51],[674.87,4.91]]]
["binance-futures","BNBUSDT",1747872747174,[[674.82,0.49],[674.8,0.01],[674.79,0.01],[674.76,4.54],[674.75,0.83]],[[674.83,49.59],[674.84,9.81],[674.85,3.17],[674.86,5.46],[674.87,5.86]]]
["binance-futures","BNBUSDT",1747872747217,[[674.82,0.49],[674.8,0.01],[674.79,0.01],[674.76,4.54],[674.75,0.83]],[[674.83,49.64],[674.84,9.76],[674.85,3.17],[674.86,5.46],[674.87,5.86]]]
["binance-futures","BNBUSDT",1747872747392,[[674.82,0.52],[674.8,0.01],[674.79,0.01],[674.76,4.54],[674.75,0.83]],[[674.83,49.64],[674.84,9.76],[674.85,3.17],[674.86,4.51],[674.87,5.86]]]
["binance-futures","BNBUSDT",1747872747422,[[674.82,0.52],[674.8,0.01],[674.79,0.01],[674.76,4.54],[674.75,0.83]],[[674.83,49.64],[674.84,9.76],[674.85,2.22],[674.86,4.51],[674.87,4.91]]]
["binance-futures","BNBUSDT",1747872747493,[[674.82,0.52],[674.8,0.01],[674.79,0.01],[674.76,4.54],[674.75,0.83]],[[674.83,49.65],[674.84,9.76],[674.85,2.22],[674.86,4.51],[674.87,4.91]]]
["binance-futures","BNBUSDT",1747872747548,[[674.82,0.52],[674.8,0.01],[674.79,0.01],[674.76,4.54],[674.75,2.76]],[[674.83,49.65],[674.84,9.76],[674.85,2.22],[674.86,4.51],[674.87,4.91]]]
["binance-futures","BNBUSDT",1747872747602,[[674.82,0.83],[674.8,0.01],[674.79,0.01],[674.76,4.54],[674.75,2.76]],[[674.83,49.55],[674.84,9.76],[674.85,2.22],[674.86,4.51],[674.87,4.91]]]
["binance-futures","BNBUSDT",1747872747651,[[674.82,0.85],[674.8,0.01],[674.79,0.01],[674.76,4.54],[674.75,2.76]],[[674.83,49.55],[674.84,9.76],[674.85,2.22],[674.86,4.51],[674.87,4.91]]]
["binance-futures","BNBUSDT",1747872747672,[[674.82,0.84],[674.8,0.01],[674.79,0.01],[674.76,4.54],[674.75,2.76]],[[674.83,49.55],[674.84,9.76],[674.85,2.22],[674.86,4.51],[674.87,4.91]]]
["binance-futures","BNBUSDT",1747872747801,[[674.75,5.65]],[[674.76,34.5],[674.77,1.12],[674.8,3.46],[674.81,11.72],[674.82,4.04]]]
["binance-futures","BNBUSDT",1747872747862,[[674.75,6.03],[674.71,7.73],[674.68,0.33],[674.67,13.31],[674.66,8.11]],[[674.76,33.5],[674.77,1.12],[674.8,5.82],[674.81,7.44],[674.82,8.21]]]
["binance-futures","BNBUSDT",1747872747918,[[674.75,6.06],[674.71,7.73],[674.69,0.03],[674.68,0.33],[674.67,13.31]],[[674.76,33.53],[674.77,1.12],[674.8,5.18],[674.81,7.44],[674.82,8.21]]]
["binance-futures","BNBUSDT",1747872747974,[[674.79,11.32],[674.78,4.28],[674.76,11.32],[674.75,20.18],[674.74,20.8]],[[674.8,9.89],[674.81,3.44],[674.82,8.2],[674.83,13.96],[674.84,5.17]]]
["binance-futures","BNBUSDT",1747872748025,[[674.79,8.17],[674.78,4.28],[674.77,1.7],[674.76,11.32],[674.75,1.6]],[[674.8,9.44],[674.81,3.44],[674.82,6.57],[674.83,13.37],[674.84,5.17]]]
["binance-futures","BNBUSDT",1747872748077,[[674.79,4.31],[674.78,4.28],[674.76,9.81],[674.75,1.6]],[[674.8,9.44],[674.81,3.44],[674.82,6.57],[674.83,13.37],[674.84,4.87]]]
["binance-futures","BNBUSDT",1747872748128,[[674.79,9.12],[674.78,4.28],[674.76,4.28],[674.75,1.6],[674.64,26.8]],[[674.8,14.75],[674.81,3.44],[674.82,6.57],[674.83,13.28],[674.84,4.87]]]
["binance-futures","BNBUSDT",1747872748172,[[674.79,8.15],[674.78,4.28],[674.76,4.28],[674.75,1.6],[674.69,1.03]],[[674.8,15.77],[674.81,3.44],[674.82,6.57],[674.83,12.28],[674.84,4.85]]]
["binance-futures","BNBUSDT",1747872748233,[[674.79,8.15],[674.78,4.28],[674.76,4.28],[674.75,1.6],[674.69,1.03]],[[674.8,16.47],[674.81,3.44],[674.82,6.57],[674.83,12.23],[674.84,4.7]]]
["binance-futures","BNBUSDT",1747872748327,[[674.79,8.17],[674.78,4.28],[674.76,4.28],[674.75,1.6],[674.7,50.65]],[[674.8,18.85],[674.81,3.44],[674.82,6.57],[674.83,10.02],[674.84,4.54]]]
["binance-futures","BNBUSDT",1747872748388,[[674.79,3.33],[674.78,4.28],[674.76,4.28],[674.75,1.6],[674.7,50.65]],[[674.8,18.85],[674.81,3.44],[674.82,6.57],[674.83,10.02],[674.84,4.54]]]
["binance-futures","BNBUSDT",1747872748438,[[674.79,0.17],[674.76,4.28],[674.75,1.07],[674.7,50.65]],[[674.8,18.85],[674.81,3.44],[674.82,6.57],[674.83,10.02],[674.84,4.54]]]
["binance-futures","BNBUSDT",1747872748495,[[674.76,4.31],[674.75,1.07],[674.72,4.79],[674.7,47.69],[674.66,8.19]],[[674.77,26.8],[674.79,3.95],[674.8,13.33],[674.81,3.44],[674.82,11.46]]]
["binance-futures","BNBUSDT",1747872748546,[[674.75,0.93],[674.72,4.79],[674.7,47.69],[674.67,12.31],[674.66,7.19]],[[674.76,28.75],[674.77,7.03],[674.79,3.95],[674.8,13.33],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872748593,[[674.75,0.96],[674.72,4.79],[674.7,47.69],[674.67,9.35],[674.66,7.19]],[[674.76,28.8],[674.77,5.28],[674.79,3.95],[674.8,13.33],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872748643,[[674.75,0.96],[674.72,4.79],[674.7,47.69],[674.67,9.35],[674.66,7.19]],[[674.76,27.74],[674.77,5.28],[674.79,8.84],[674.8,13.32],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872748701,[[674.75,0.96],[674.72,4.79],[674.7,47.69],[674.67,9.35],[674.66,7.19]],[[674.76,28.99],[674.77,5.28],[674.79,8.84],[674.8,12.07],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872748817,[[674.75,0.98],[674.72,4.79],[674.7,47.69],[674.67,9.35],[674.66,7.19]],[[674.76,31.22],[674.77,5.28],[674.79,8.84],[674.8,9.86],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872748887,[[674.75,0.84],[674.72,4.79],[674.7,47.69],[674.67,9.35],[674.66,7.11]],[[674.76,31.22],[674.77,5.28],[674.79,8.84],[674.8,9.86],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872748911,[[674.75,0.84],[674.72,4.79],[674.7,47.69],[674.67,9.35],[674.66,7.11]],[[674.76,31.35],[674.77,5.15],[674.79,8.84],[674.8,9.86],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872749007,[[674.75,0.84],[674.72,4.79],[674.7,47.69],[674.67,9.35],[674.66,7.11]],[[674.76,31.92],[674.77,4.56],[674.79,8.84],[674.8,9.86],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872749219,[[674.75,0.84],[674.72,4.79],[674.7,47.69],[674.67,9.35],[674.66,7.11]],[[674.76,32.12],[674.77,4.56],[674.79,8.84],[674.8,9.86],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872749272,[[674.75,0.84],[674.72,4.79],[674.7,47.69],[674.67,12.31],[674.66,7.11]],[[674.76,32.12],[674.77,4.56],[674.79,8.84],[674.8,9.86],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872749543,[[674.75,0.84],[674.72,4.79],[674.7,47.69],[674.67,12.31],[674.66,7.11]],[[674.76,31.01],[674.77,4.56],[674.79,8.84],[674.8,9.86],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872749591,[[674.75,0.84],[674.72,4.79],[674.7,47.69],[674.67,12.31],[674.66,7.11]],[[674.76,31.26],[674.77,4.56],[674.79,8.84],[674.8,9.86],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872749706,[[674.75,0.84],[674.72,4.79],[674.7,47.69],[674.67,12.31],[674.66,7.11]],[[674.76,57.35],[674.77,4.56],[674.79,8.84],[674.8,9.86],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872749762,[[674.75,0.03],[674.74,0.28],[674.72,4.79],[674.71,7.14],[674.7,47.69]],[[674.76,57.38],[674.77,4.56],[674.79,8.84],[674.8,9.86],[674.81,3.46]]]
["binance-futures","BNBUSDT",1747872749816,[[674.75,0.03],[674.74,0.28],[674.72,4.79],[674.71,7.14],[674.7,47.69]],[[674.76,57.37],[674.77,4.56],[674.79,8.84],[674.8,9.87],[674.81,4.46]]]
["binance-futures","BNBUSDT",1747872749871,[[674.75,0.03],[674.74,0.28],[674.72,4.79],[674.71,7.14],[674.7,47.69]],[[674.76,58.41],[674.77,4.56],[674.79,8.84],[674.8,9.87],[674.81,4.46]]]
["binance-futures","BNBUSDT",1747872749923,[[674.75,0.03],[674.74,0.28],[674.72,4.79],[674.71,7.14],[674.7,47.1]],[[674.76,58.49],[674.77,4.56],[674.79,8.84],[674.8,9.87],[674.81,4.46]]]
["binance-futures","BNBUSDT",1747872749997,[[674.75,0.03],[674.74,0.28],[674.72,4.79],[674.71,7.14],[674.7,47.1]],[[674.76,58.66],[674.77,4.56],[674.79,8.84],[674.8,9.87],[674.81,4.46]]]
["binance-futures","BNBUSDT",1747872750084,[[674.75,0.32],[674.74,0.28],[674.72,4.79],[674.71,7.14],[674.7,47.1]],[[674.76,58.79],[674.77,4.56],[674.79,8.84],[674.8,9.87],[674.81,4.46]]]
["binance-futures","BNBUSDT",1747872750153,[[674.75,0.32],[674.74,0.28],[674.72,4.79],[674.71,7.14],[674.7,47.1]],[[674.76,58.81],[674.77,4.56],[674.79,8.84],[674.8,9.87],[674.81,4.46]]]
["binance-futures","BNBUSDT",1747872750340,[[674.7,47.1]],[[674.75,11.13],[674.76,56.6],[674.77,4.56],[674.79,8.84],[674.8,12.25]]]
["binance-futures","BNBUSDT",1747872750394,[[674.7,47.1],[674.69,0.01],[674.68,0.31],[674.61,0.11],[674.6,28.5]],[[674.71,30.12],[674.72,20.9],[674.73,16.03],[674.74,9.79],[674.75,62.59]]]
["binance-futures","BNBUSDT",1747872750445,[[674.7,47.1],[674.69,0.01],[674.68,0.31],[674.62,0.14],[674.61,0.11]],[[674.71,40.22],[674.72,20.54],[674.73,16.27],[674.74,10.32],[674.75,68.18]]]
["binance-futures","BNBUSDT",1747872750495,[[674.7,47.11],[674.69,0.01],[674.68,0.31],[674.63,3.26],[674.62,0.14]],[[674.71,38.14],[674.72,12.02],[674.73,27.64],[674.74,6.41],[674.75,23.66]]]
["binance-futures","BNBUSDT",1747872750543,[[674.7,47.11],[674.69,0.01],[674.68,0.31],[674.63,0.3],[674.62,0.14]],[[674.71,21.97],[674.72,5.48],[674.73,23.05],[674.74,3.97],[674.75,7.55]]]
["binance-futures","BNBUSDT",1747872750600,[[674.7,47.11],[674.69,0.44],[674.68,0.31],[674.63,0.3],[674.62,0.14]],[[674.71,21.97],[674.72,5.48],[674.73,21.04],[674.74,3.97],[674.75,7.55]]]
["binance-futures","BNBUSDT",1747872750650,[[674.7,47.11],[674.69,0.44],[674.68,0.31],[674.63,0.3],[674.62,0.14]],[[674.71,20.81],[674.72,9.76],[674.73,19.44],[674.74,3.97],[674.75,5.64]]]
["binance-futures","BNBUSDT",1747872750706,[[674.7,17.15],[674.69,0.44],[674.68,0.31],[674.64,23.75],[674.63,0.3]],[[674.71,29.67],[674.72,9.76],[674.73,14.18],[674.74,3.97],[674.75,5.64]]]
["binance-futures","BNBUSDT",1747872750762,[[674.7,17.15],[674.69,0.44],[674.68,0.31],[674.64,23.75],[674.63,0.3]],[[674.71,30.39],[674.72,9.76],[674.73,14.18],[674.74,3.97],[674.75,5.64]]]
["binance-futures","BNBUSDT",1747872750815,[[674.7,4.66],[674.69,0.43],[674.68,0.31],[674.64,23.75],[674.63,0.3]],[[674.71,31.48],[674.72,9.76],[674.73,16.09],[674.74,3.97],[674.75,8.48]]]
["binance-futures","BNBUSDT",1747872750868,[[674.7,4.66],[674.69,0.43],[674.68,0.31],[674.64,23.75],[674.63,0.3]],[[674.71,31.94],[674.72,9.76],[674.73,16.09],[674.74,3.97],[674.75,8.48]]]
["binance-futures","BNBUSDT",1747872750920,[[674.7,4.66],[674.69,0.43],[674.68,0.31],[674.64,24.34],[674.63,0.3]],[[674.71,33.46],[674.72,9.76],[674.73,16.09],[674.74,3.97],[674.75,8.4]]]
["binance-futures","BNBUSDT",1747872750974,[[674.7,4.69],[674.69,0.43],[674.68,4.59],[674.64,24.34],[674.63,0.3]],[[674.71,33.74],[674.72,9.76],[674.73,16.09],[674.74,3.97],[674.75,8.4]]]
["binance-futures","BNBUSDT",1747872751027,[[674.7,4.69],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.64,24.34]],[[674.71,33.8],[674.72,20.18],[674.73,16.09],[674.74,3.98],[674.75,8.4]]]
["binance-futures","BNBUSDT",1747872751079,[[674.7,4.69],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.64,24.34]],[[674.71,34.27],[674.72,20.18],[674.73,16.09],[674.74,3.98],[674.75,8.4]]]
["binance-futures","BNBUSDT",1747872751130,[[674.7,4.81],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.64,24.34]],[[674.71,34.53],[674.72,20.18],[674.73,16.09],[674.74,3.98],[674.75,8.4]]]
["binance-futures","BNBUSDT",1747872751184,[[674.7,4.81],[674.69,0.43],[674.68,0.31],[674.67,0.03],[674.64,24.34]],[[674.71,36.72],[674.72,20.18],[674.73,16.09],[674.74,3.98],[674.75,8.48]]]
["binance-futures","BNBUSDT",1747872751208,[[674.7,4.81],[674.69,0.43],[674.68,0.31],[674.67,0.03],[674.64,24.34]],[[674.71,36.72],[674.72,20.18],[674.73,16.09],[674.74,3.98],[674.75,8.4]]]
["binance-futures","BNBUSDT",1747872751437,[[674.7,4.81],[674.68,4.59],[674.67,0.03],[674.64,24.34]],[[674.71,36.46],[674.72,20.18],[674.73,16.09],[674.74,3.98],[674.75,8.4]]]
["binance-futures","BNBUSDT",1747872751490,[[674.7,4.8],[674.68,4.59],[674.67,0.03],[674.66,11.49],[674.64,24.34]],[[674.71,36.62],[674.72,20.18],[674.73,16.09],[674.74,3.98],[674.75,8.4]]]
["binance-futures","BNBUSDT",1747872751542,[[674.7,4.8],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,36.77],[674.72,20.18],[674.73,16.09],[674.74,3.98],[674.75,8.4]]]
["binance-futures","BNBUSDT",1747872751580,[[674.7,4.8],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.1],[674.72,18.67],[674.73,14.18],[674.74,3.98],[674.75,4.56]]]
["binance-futures","BNBUSDT",1747872751641,[[674.7,4.8],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.32],[674.72,18.67],[674.73,14.18],[674.74,6.36],[674.75,4.56]]]
["binance-futures","BNBUSDT",1747872751693,[[674.7,4.8],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.11],[674.72,18.67],[674.73,14.18],[674.74,6.36],[674.75,4.56]]]
["binance-futures","BNBUSDT",1747872751737,[[674.7,4.8],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.27],[674.72,18.67],[674.73,14.18],[674.74,6.36],[674.75,4.56]]]
["binance-futures","BNBUSDT",1747872751800,[[674.7,4.8],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.37],[674.72,18.67],[674.73,14.18],[674.74,6.36],[674.75,4.56]]]
["binance-futures","BNBUSDT",1747872751847,[[674.7,4.95],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.37],[674.72,18.67],[674.73,14.18],[674.74,6.36],[674.75,4.57]]]
["binance-futures","BNBUSDT",1747872751955,[[674.7,4.97],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.87],[674.72,18.67],[674.73,14.18],[674.74,6.36],[674.75,4.57]]]
["binance-futures","BNBUSDT",1747872752011,[[674.7,4.97],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,33.09],[674.72,18.67],[674.73,14.18],[674.74,6.36],[674.75,4.57]]]
["binance-futures","BNBUSDT",1747872752038,[[674.7,5.08],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.6],[674.72,18.67],[674.73,14.18],[674.74,6.35],[674.75,4.57]]]
["binance-futures","BNBUSDT",1747872752101,[[674.7,5.08],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.6],[674.72,18.67],[674.73,14.18],[674.74,3.97],[674.75,4.57]]]
["binance-futures","BNBUSDT",1747872752221,[[674.7,5.08],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.12],[674.72,18.67],[674.73,14.18],[674.74,3.97],[674.75,4.57]]]
["binance-futures","BNBUSDT",1747872752272,[[674.7,5.08],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.18],[674.72,18.67],[674.73,14.18],[674.74,3.97],[674.75,4.57]]]
["binance-futures","BNBUSDT",1747872752323,[[674.7,5.08],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.38],[674.72,18.67],[674.73,14.18],[674.74,3.97],[674.75,4.57]]]
["binance-futures","BNBUSDT",1747872752416,[[674.7,5.08],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.33],[674.72,18.67],[674.73,14.18],[674.74,3.97],[674.75,4.57]]]
["binance-futures","BNBUSDT",1747872752487,[[674.7,5.08],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.49]],[[674.71,32.8],[674.72,18.67],[674.73,14.18],[674.74,3.97],[674.75,4.57]]]
["binance-futures","BNBUSDT",1747872752552,[[674.7,5.05],[674.69,0.43],[674.68,0.31],[674.67,0.03],[674.66,7.08]],[[674.71,32.8],[674.72,18.67],[674.73,14.18],[674.74,3.97],[674.75,4.57]]]
["binance-futures","BNBUSDT",1747872752608,[[674.7,5.05],[674.69,0.43],[674.68,0.31],[674.67,0.03],[674.66,7.08]],[[674.71,33.03],[674.72,18.67],[674.73,14.18],[674.74,3.97],[674.75,7.53]]]
["binance-futures","BNBUSDT",1747872752648,[[674.7,5.05],[674.69,0.43],[674.68,0.31],[674.67,0.03],[674.66,7.08]],[[674.71,32.54],[674.72,18.67],[674.73,14.18],[674.74,3.97],[674.75,7.53]]]
["binance-futures","BNBUSDT",1747872752707,[[674.7,5.08],[674.69,0.43],[674.68,0.31],[674.67,0.03],[674.66,7.08]],[[674.71,32.55],[674.72,18.67],[674.73,14.18],[674.74,3.97],[674.75,7.53]]]
["binance-futures","BNBUSDT",1747872752754,[[674.7,5.08],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.4]],[[674.71,32.55],[674.72,18.67],[674.73,14.18],[674.74,3.97],[674.75,7.53]]]
["binance-futures","BNBUSDT",1747872752792,[[674.7,5.08],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.4]],[[674.71,32.6],[674.72,18.67],[674.73,14.18],[674.74,3.97],[674.75,7.53]]]
["binance-futures","BNBUSDT",1747872752922,[[674.7,5.08],[674.69,0.43],[674.68,4.59],[674.67,0.03],[674.66,11.4]],[[674.71,32.37],[674.72,18.69],[674.73,14.18],[674.74,3.97],[674.75,7.53]]]
["binance-futures","BNBUSDT",1747872752991,[[674.7,5.08],[674.69,0.43],[674.68,0.31],[674.67,0.03],[674.66,7.08]],[[674.71,32.37],[674.72,18.69],[674.73,14.18],[674.74,3.97],[674.75,7.53]]]
["binance-futures","BNBUSDT",1747872753042,[[674.7,1.33],[674.68,0.31],[674.67,0.03],[674.66,7.08]],[[674.71,32.37],[674.72,18.69],[674.73,14.19],[674.74,3.97],[674.75,7.53]]]
["binance-futures","BNBUSDT",1747872753104,[[674.7,1.33],[674.68,0.31],[674.67,0.03],[674.66,7.08],[674.39,13.49]],[[674.71,32.37],[674.72,18.69],[674.73,14.19],[674.74,6.35],[674.75,7.53]]]
["binance-futures","BNBUSDT",1747872753124,[[674.7,1.33],[674.69,0.43],[674.68,0.31],[674.67,0.03],[674.66,7.08]],[[674.71,32.91],[674.72,18.69],[674.73,14.19],[674.74,6.35],[674.75,7.53]]]
["binance-futures","BNBUSDT",1747872753214,[[674.7,1.33],[674.69,0.43],[674.68,0.31],[674.67,0.03],[674.66,7.08]],[[674.71,33.15],[674.72,18.69],[674.73,14.19],[674.74,6.35],[674.75,7.53]]]
["binance-futures","BNBUSDT",1747872753262,[[674.7,1.09],[674.69,0.43],[674.68,0.31],[674.67,0.03],[674.66,7.08]],[[674.71,32.7],[674.72,18.69],[674.73,14.19],[674.74,6.35],[674.75,7.61]]]
["binance-futures","BNBUSDT",1747872753318,[[674.7,1.09],[674.69,0.43],[674.68,0.31],[674.67,0.03],[674.66,7.08]],[[674.71,32.75],[674.72,18.69],[674.73,14.19],[674.74,6.35],[674.75,7.53]]]
["binance-futures","BNBUSDT",1747872753381,[[674.66,7.07]],[[674.67,39.59],[674.68,19.92],[674.69,9.82],[674.7,21.14],[674.71,10.99]]]
["binance-futures","BNBUSDT",1747872753434,[[674.66,7.19],[674.51,0.15],[674.5,0.08],[674.47,3.45],[674.44,31.64]],[[674.67,40.83],[674.68,15.98],[674.69,9.82],[674.7,16.89],[674.71,9.74]]]
["binance-futures","BNBUSDT",1747872753498,[[674.66,7.22],[674.65,5.49],[674.51,0.15],[674.5,0.08],[674.48,10.59]],[[674.67,40.98],[674.68,15.98],[674.69,9.82],[674.7,16.89],[674.71,9.34]]]
["binance-futures","BNBUSDT",1747872753524,[[674.66,7.23],[674.65,5.49],[674.53,0.62],[674.51,0.15],[674.5,0.08]],[[674.67,41.27],[674.68,15.98],[674.69,9.82],[674.7,16.89],[674.71,9.69]]]
["binance-futures","BNBUSDT",1747872753585,[[674.66,7.23],[674.65,5.49],[674.53,0.62],[674.51,0.15],[674.5,0.08]],[[674.67,42.18],[674.68,9.94],[674.69,9.82],[674.7,16.89],[674.71,9.69]]]
["binance-futures","BNBUSDT",1747872753634,[[674.66,7.23],[674.65,5.49],[674.53,0.62],[674.52,5.62],[674.51,0.15]],[[674.67,42.18],[674.68,9.94],[674.69,9.82],[674.7,16.89],[674.71,9.69]]]
["binance-futures","BNBUSDT",1747872753705,[[674.66,7.23],[674.65,5.49],[674.53,0.62],[674.52,5.62],[674.51,0.15]],[[674.67,42.21],[674.68,9.94],[674.69,9.82],[674.7,16.89],[674.71,9.21]]]
["binance-futures","BNBUSDT",1747872753765,[[674.66,7.25],[674.65,5.49],[674.53,0.62],[674.52,5.62],[674.51,0.15]],[[674.67,42.83],[674.68,9.94],[674.69,9.82],[674.7,16.89],[674.71,6.23]]]
["binance-futures","BNBUSDT",1747872753819,[[674.66,7.25],[674.65,5.49],[674.53,0.62],[674.52,5.62],[674.51,0.15]],[[674.67,45.83],[674.68,9.94],[674.69,9.82],[674.7,16.89],[674.71,6.47]]]
["binance-futures","BNBUSDT",1747872753872,[[674.66,7.25],[674.65,5.49],[674.53,0.62],[674.52,5.62],[674.51,0.15]],[[674.67,45.83],[674.68,9.94],[674.69,9.82],[674.7,16.89],[674.71,5.98]]]
["binance-futures","BNBUSDT",1747872753915,[[674.66,7.25],[674.65,5.49],[674.57,2.01],[674.53,0.62],[674.52,5.62]],[[674.67,45.89],[674.68,9.94],[674.69,9.82],[674.7,16.89],[674.71,5.93]]]
["binance-futures","BNBUSDT",1747872753987,[[674.66,7.25],[674.65,5.49],[674.63,0.31],[674.57,2.01],[674.53,0.62]],[[674.67,45.89],[674.68,9.94],[674.69,9.82],[674.7,16.89],[674.71,5.93]]]
["binance-futures","BNBUSDT",1747872754043,[[674.66,7.25],[674.65,5.49],[674.63,0.31],[674.57,2.01],[674.54,0.07]],[[674.67,46.36],[674.68,9.94],[674.69,9.82],[674.7,16.9],[674.71,5.93]]]
["binance-futures","BNBUSDT",1747872754149,[[674.66,7.25],[674.65,5.49],[674.63,0.31],[674.57,2.01],[674.54,0.07]],[[674.67,46.87],[674.68,9.94],[674.69,9.82],[674.7,16.9],[674.71,5.19]]]
["binance-futures","BNBUSDT",1747872754250,[[674.66,7.25],[674.65,5.49],[674.63,0.31],[674.57,2.01],[674.54,0.07]],[[674.67,46.96],[674.68,9.94],[674.69,9.82],[674.7,16.9],[674.71,5.19]]]
["binance-futures","BNBUSDT",1747872754303,[[674.66,7.25],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,46.96],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,5.19]]]
["binance-futures","BNBUSDT",1747872754337,[[674.66,7.25],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,47.46],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,5.19]]]
["binance-futures","BNBUSDT",1747872754428,[[674.66,7.25],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,47.28],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,5.27]]]
["binance-futures","BNBUSDT",1747872754519,[[674.66,7.25],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,47.31],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,5.19]]]
["binance-futures","BNBUSDT",1747872754620,[[674.66,7.25],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,47.33],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,5.19]]]
["binance-futures","BNBUSDT",1747872754671,[[674.66,7.25],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,47.77],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,5.19]]]
["binance-futures","BNBUSDT",1747872754745,[[674.66,7.25],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,48.03],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,5.19]]]
["binance-futures","BNBUSDT",1747872754804,[[674.66,7.17],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,44.59],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,5.11]]]
["binance-futures","BNBUSDT",1747872754851,[[674.66,7.17],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,44.6],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,5.11]]]
["binance-futures","BNBUSDT",1747872754902,[[674.66,7.15],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,44.6],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,5.09]]]
["binance-futures","BNBUSDT",1747872754948,[[674.66,7.0],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,44.67],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,4.94]]]
["binance-futures","BNBUSDT",1747872755061,[[674.66,6.92],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,44.41],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,4.86]]]
["binance-futures","BNBUSDT",1747872755104,[[674.66,6.92],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,44.53],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,4.86]]]
["binance-futures","BNBUSDT",1747872755167,[[674.66,6.92],[674.65,5.49],[674.64,33.31],[674.63,0.31],[674.57,2.01]],[[674.67,44.57],[674.68,9.98],[674.69,9.82],[674.7,16.9],[674.71,4.86]]]
["binance-futures","BNBUSDT",1747872755243,[[674.63,0.31],[674.62,0.07],[674.61,0.09],[674.59,0.08],[674.58,0.08]],[[674.64,0.24],[674.65,27.03],[674.66,99.37],[674.67,67.68],[674.68,4.32]]]
["binance-futures","BNBUSDT",1747872755294,[[674.59,0.08],[674.58,0.06]],[[674.61,2.23],[674.63,16.56],[674.64,82.94],[674.65,109.11],[674.66,30.92]]]
["binance-futures","BNBUSDT",1747872755345,[[674.59,0.08],[674.58,0.06],[674.57,0.01],[674.49,7.25],[674.47,2.07]],[[674.61,5.8],[674.63,44.74],[674.64,139.39],[674.65,39.35],[674.66,25.63]]]
["binance-futures","BNBUSDT",1747872755395,[[674.57,0.01],[674.49,0.37],[674.47,2.07]],[[674.58,15.14],[674.59,16.02],[674.6,57.11],[674.61,48.68],[674.63,39.39]]]
["binance-futures","BNBUSDT",1747872755446,[[674.56,4.67],[674.55,0.71],[674.54,4.35],[674.53,0.68],[674.52,4.89]],[[674.57,1.54],[674.58,32.93],[674.59,40.26],[674.6,29.65],[674.61,19.48]]]
["binance-futures","BNBUSDT",1747872755498,[[674.56,0.51],[674.55,0.71],[674.54,4.35],[674.53,0.68],[674.52,4.89]],[[674.57,36.99],[674.58,27.37],[674.59,5.25],[674.6,20.08],[674.61,12.98]]]
["binance-futures","BNBUSDT",1747872755544,[[674.56,0.59],[674.55,0.71],[674.54,4.35],[674.53,0.68],[674.52,4.89]],[[674.57,47.68],[674.58,20.3],[674.59,5.25],[674.6,20.58],[674.61,12.98]]]
["binance-futures","BNBUSDT",1747872755604,[[674.56,0.59],[674.55,0.71],[674.54,4.35],[674.53,0.68],[674.52,4.89]],[[674.57,48.59],[674.58,20.6],[674.59,5.25],[674.6,20.58],[674.61,12.98]]]
["binance-futures","BNBUSDT",1747872755652,[[674.56,0.59],[674.55,0.71],[674.54,4.35],[674.53,0.68],[674.52,4.89]],[[674.57,48.78],[674.58,20.6],[674.59,5.25],[674.6,20.82],[674.61,12.98]]]
["binance-futures","BNBUSDT",1747872755703,[[674.56,0.59],[674.55,0.71],[674.54,4.35],[674.53,0.68],[674.52,4.89]],[[674.57,49.33],[674.58,20.6],[674.59,5.25],[674.6,20.82],[674.61,12.98]]]
["binance-futures","BNBUSDT",1747872755745,[[674.56,0.59],[674.55,0.71],[674.54,4.35],[674.53,0.68],[674.52,4.89]],[[674.57,49.87],[674.58,20.6],[674.59,5.25],[674.6,20.82],[674.61,12.98]]]
["binance-futures","BNBUSDT",1747872755813,[[674.56,0.59],[674.55,0.71],[674.54,4.35],[674.53,0.09],[674.52,4.89]],[[674.57,49.91],[674.58,20.6],[674.59,5.25],[674.6,20.82],[674.61,12.98]]]
["binance-futures","BNBUSDT",1747872755913,[[674.56,0.59],[674.55,0.71],[674.54,4.35],[674.53,0.09],[674.52,4.89]],[[674.57,50.78],[674.58,20.6],[674.59,5.25],[674.6,20.58],[674.61,12.17]]]
["binance-futures","BNBUSDT",1747872755971,[[674.56,0.59],[674.55,0.71],[674.54,4.35],[674.53,0.09],[674.52,4.89]],[[674.57,54.27],[674.58,17.6],[674.59,5.25],[674.6,20.58],[674.61,12.17]]]
["binance-futures","BNBUSDT",1747872756171,[[674.56,0.59],[674.55,0.71],[674.54,4.35],[674.53,0.09],[674.52,4.89]],[[674.57,54.3],[674.58,17.6],[674.59,5.25],[674.6,20.58],[674.61,12.17]]]
["binance-futures","BNBUSDT",1747872756232,[[674.56,0.59],[674.55,0.71],[674.54,4.35],[674.53,0.09],[674.52,4.89]],[[674.57,54.57],[674.58,17.6],[674.59,5.25],[674.6,20.58],[674.61,12.17]]]
["binance-futures","BNBUSDT",1747872756279,[[674.56,0.59],[674.55,0.71],[674.54,4.35],[674.53,0.09],[674.52,4.89]],[[674.57,54.14],[674.58,17.6],[674.59,5.25],[674.6,20.58],[674.61,12.17]]]
["binance-futures","BNBUSDT",1747872756334,[[674.56,0.59],[674.55,0.71],[674.54,0.07],[674.53,0.09],[674.52,4.89]],[[674.57,54.14],[674.58,17.6],[674.59,5.25],[674.6,20.58],[674.61,12.17]]]
["binance-futures","BNBUSDT",1747872756546,[[674.56,0.57],[674.55,0.71],[674.54,0.07],[674.53,0.09],[674.52,4.89]],[[674.57,54.4],[674.58,17.6],[674.59,5.25],[674.6,20.58],[674.61,12.17]]]
["binance-futures","BNBUSDT",1747872756599,[[674.56,0.57],[674.55,0.71],[674.54,0.07],[674.53,0.09],[674.52,4.3]],[[674.57,54.4],[674.58,17.6],[674.59,5.25],[674.6,20.58],[674.61,12.17]]]
["binance-futures","BNBUSDT",1747872756656,[[674.55,0.71],[674.54,0.07],[674.53,0.09],[674.52,0.02]],[[674.56,39.41],[674.57,49.77],[674.58,17.6],[674.59,5.25],[674.6,22.84]]]
["binance-futures","BNBUSDT",1747872756707,[[674.51,0.13],[674.46,0.92],[674.45,0.06],[674.41,1.0],[674.4,0.66]],[[674.52,49.73],[674.53,11.6],[674.54,10.17],[674.55,32.36],[674.56,9.4]]]
["binance-futures","BNBUSDT",1747872756750,[[674.51,0.67],[674.46,0.92],[674.45,0.06],[674.43,2.3],[674.42,0.23]],[[674.52,49.73],[674.53,17.98],[674.54,10.17],[674.55,9.04],[674.56,9.4]]]
["binance-futures","BNBUSDT",1747872756808,[[674.51,0.67],[674.46,0.92],[674.45,0.06],[674.43,2.3],[674.42,0.23]],[[674.52,48.78],[674.53,17.98],[674.54,10.17],[674.55,9.04],[674.56,9.4]]]
["binance-futures","BNBUSDT",1747872756861,[[674.51,0.67],[674.46,5.2],[674.45,0.06],[674.43,2.3],[674.42,0.23]],[[674.52,48.88],[674.53,14.48],[674.54,4.13],[674.55,9.04],[674.56,9.4]]]
["binance-futures","BNBUSDT",1747872756910,[[674.51,0.79],[674.5,4.36],[674.48,4.47],[674.46,5.79],[674.45,0.06]],[[674.52,43.26],[674.53,13.58],[674.54,4.13],[674.55,14.89],[674.56,9.4]]]
["binance-futures","BNBUSDT",1747872756956,[[674.5,4.37],[674.48,4.44],[674.46,5.79],[674.45,0.04]],[[674.51,26.71],[674.52,16.4],[674.53,11.6],[674.54,4.13],[674.55,14.89]]]
["binance-futures","BNBUSDT",1747872757010,[[674.5,4.87],[674.48,4.44],[674.46,5.79],[674.45,0.04],[674.36,0.37]],[[674.51,28.05],[674.52,12.79],[674.53,11.6],[674.54,4.13],[674.55,14.89]]]
["binance-futures","BNBUSDT",1747872757068,[[674.5,0.56],[674.48,0.16],[674.46,5.79],[674.45,0.04],[674.36,0.37]],[[674.51,28.05],[674.52,12.79],[674.53,11.6],[674.54,4.13],[674.55,14.89]]]
["binance-futures","BNBUSDT",1747872757117,[[674.5,0.59],[674.48,0.16],[674.46,5.79],[674.45,0.04],[674.39,2.2]],[[674.51,29.05],[674.52,16.23],[674.53,11.6],[674.54,4.13],[674.55,14.89]]]
["binance-futures","BNBUSDT",1747872757171,[[674.5,0.59],[674.48,0.16],[674.46,5.79],[674.45,0.04],[674.39,2.2]],[[674.51,29.74],[674.52,16.23],[674.53,11.6],[674.54,4.13],[674.55,14.89]]]
["binance-futures","BNBUSDT",1747872757215,[[674.5,0.59],[674.48,0.16],[674.46,5.79],[674.45,0.04],[674.39,2.2]],[[674.51,29.77],[674.52,16.23],[674.53,11.6],[674.54,4.13],[674.55,14.89]]]
["binance-futures","BNBUSDT",1747872757278,[[674.5,0.59],[674.49,0.5],[674.48,0.16],[674.46,5.79],[674.45,0.04]],[[674.51,29.77],[674.52,16.23],[674.53,11.6],[674.54,4.13],[674.55,14.89]]]
["binance-futures","BNBUSDT",1747872757381,[[674.5,0.59],[674.49,0.5],[674.48,0.16],[674.46,5.2],[674.45,0.04]],[[674.51,29.83],[674.52,16.17],[674.53,11.6],[674.54,4.13],[674.55,14.89]]]
["binance-futures","BNBUSDT",1747872757432,[[674.5,0.61],[674.49,0.5],[674.48,0.16],[674.46,5.2],[674.45,0.04]],[[674.51,30.1],[674.52,16.17],[674.53,11.6],[674.54,4.13],[674.55,14.89]]]
["binance-futures","BNBUSDT",1747872757472,[[674.5,0.61],[674.49,0.5],[674.48,0.16],[674.46,5.2],[674.45,0.04]],[[674.51,30.39],[674.52,15.36],[674.53,11.6],[674.54,4.13],[674.55,14.89]]]
["binance-futures","BNBUSDT",1747872757538,[[674.5,8.33],[674.49,0.5],[674.48,4.44],[674.47,0.59],[674.46,5.79]],[[674.51,22.63],[674.52,8.86],[674.53,7.09],[674.54,4.13],[674.55,13.29]]]
["binance-futures","BNBUSDT",1747872757594,[[674.5,8.33],[674.49,2.12],[674.48,4.44],[674.47,0.59],[674.46,5.79]],[[674.51,22.63],[674.52,8.86],[674.53,7.09],[674.54,4.13],[674.55,13.29]]]
["binance-futures","BNBUSDT",1747872757636,[[674.5,4.87],[674.49,0.5],[674.48,4.44],[674.47,0.59],[674.46,5.79]],[[674.51,22.63],[674.52,8.86],[674.53,7.09],[674.54,4.13],[674.55,13.29]]]
["binance-futures","BNBUSDT",1747872757682,[[674.5,4.88],[674.49,0.5],[674.48,4.44],[674.47,0.59],[674.46,5.79]],[[674.51,22.6],[674.52,8.86],[674.53,7.09],[674.54,4.13],[674.55,13.29]]]
["binance-futures","BNBUSDT",1747872757750,[[674.5,4.88],[674.49,0.5],[674.48,4.44],[674.47,0.59],[674.46,5.79]],[[674.51,22.88],[674.52,8.86],[674.53,7.09],[674.54,4.13],[674.55,13.29]]]
["binance-futures","BNBUSDT",1747872757801,[[674.5,0.6],[674.49,0.5],[674.48,4.44],[674.47,0.59],[674.46,5.79]],[[674.51,22.88],[674.52,8.86],[674.53,7.09],[674.54,4.13],[674.55,13.29]]]
["binance-futures","BNBUSDT",1747872757905,[[674.5,0.6],[674.49,0.5],[674.48,4.44],[674.47,0.59],[674.46,5.79]],[[674.51,22.88],[674.52,8.86],[674.53,7.09],[674.54,4.13],[674.55,13.29]]]
["binance-futures","BNBUSDT",1747872757958,[[674.49,0.5],[674.48,0.16],[674.46,0.92]],[[674.5,30.28],[674.51,40.93],[674.52,8.86],[674.53,7.09],[674.54,4.13]]]
["binance-futures","BNBUSDT",1747872758008,[[674.48,0.16],[674.46,0.92],[674.39,0.1],[674.31,1.34],[674.3,0.42]],[[674.49,27.28],[674.5,63.72],[674.51,32.59],[674.52,8.01],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758060,[[674.48,0.64],[674.46,0.92],[674.39,2.18],[674.38,5.33],[674.37,2.15]],[[674.49,66.56],[674.5,34.31],[674.51,28.45],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758114,[[674.48,0.64],[674.46,0.92],[674.45,0.03],[674.41,0.7],[674.39,0.1]],[[674.49,67.48],[674.5,27.8],[674.51,27.03],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758163,[[674.48,0.67],[674.46,0.92],[674.45,0.03],[674.41,0.7],[674.39,0.1]],[[674.49,68.21],[674.5,27.8],[674.51,26.97],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758174,[[674.48,0.67],[674.46,0.92],[674.45,0.03],[674.41,0.7],[674.39,0.1]],[[674.49,68.37],[674.5,27.8],[674.51,26.81],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758269,[[674.48,0.67],[674.46,5.2],[674.45,0.03],[674.44,4.4],[674.41,0.7]],[[674.49,68.37],[674.5,27.8],[674.51,26.81],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758314,[[674.48,4.95],[674.47,0.43],[674.46,5.2],[674.45,0.01],[674.44,4.4]],[[674.49,61.76],[674.5,27.8],[674.51,3.87],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758370,[[674.48,4.97],[674.47,0.43],[674.46,5.2],[674.45,0.01],[674.44,4.4]],[[674.49,62.32],[674.5,25.97],[674.51,3.63],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758424,[[674.48,4.97],[674.47,0.43],[674.46,5.2],[674.45,0.01],[674.44,4.4]],[[674.49,62.42],[674.5,25.96],[674.51,3.63],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758530,[[674.48,4.97],[674.47,0.43],[674.46,5.2],[674.45,0.01],[674.44,4.4]],[[674.49,63.21],[674.5,25.74],[674.51,3.63],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758584,[[674.48,0.69],[674.47,0.43],[674.46,0.92],[674.45,0.01],[674.44,4.4]],[[674.49,66.17],[674.5,22.74],[674.51,3.63],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758640,[[674.48,4.92],[674.47,0.43],[674.46,5.2],[674.45,0.01],[674.44,4.4]],[[674.49,66.46],[674.5,22.74],[674.51,3.63],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758692,[[674.48,4.92],[674.47,0.43],[674.46,5.2],[674.45,0.01],[674.44,4.4]],[[674.49,64.85],[674.5,22.74],[674.51,3.63],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758741,[[674.48,0.69],[674.47,0.43],[674.46,0.92],[674.45,0.01],[674.44,4.4]],[[674.49,64.85],[674.5,22.74],[674.51,3.63],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758904,[[674.48,0.69],[674.47,0.43],[674.46,0.92],[674.45,0.01],[674.44,4.4]],[[674.49,64.87],[674.5,22.74],[674.51,3.63],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758953,[[674.48,0.69],[674.47,0.43],[674.46,0.92],[674.45,0.01],[674.44,4.4]],[[674.49,64.62],[674.5,22.74],[674.51,3.63],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872758979,[[674.48,0.67],[674.47,0.43],[674.46,0.92],[674.45,0.01],[674.44,4.4]],[[674.49,65.14],[674.5,22.74],[674.51,3.63],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872759062,[[674.48,0.67],[674.47,0.43],[674.46,0.92],[674.45,0.01],[674.44,0.12]],[[674.49,65.14],[674.5,22.74],[674.51,3.71],[674.52,10.19],[674.53,2.97]]]
["binance-futures","BNBUSDT",1747872759113,[[674.46,0.92],[674.45,0.01],[674.44,0.12]],[[674.47,46.94],[674.48,32.7],[674.49,19.46],[674.5,9.27],[674.51,3.63]]]
["binance-futures","BNBUSDT",1747872759161,[[674.46,0.68],[674.45,0.01],[674.44,0.12],[674.39,0.1],[674.36,0.37]],[[674.47,48.24],[674.48,23.82],[674.49,19.18],[674.5,9.27],[674.51,3.63]]]
["binance-futures","BNBUSDT",1747872759215,[[674.46,0.72],[674.45,0.44],[674.44,0.12],[674.39,0.1],[674.37,0.15]],[[674.47,74.07],[674.48,23.82],[674.49,18.49],[674.5,9.27],[674.51,3.63]]]
["binance-futures","BNBUSDT",1747872759256,[[674.46,0.72],[674.45,0.44],[674.44,0.12],[674.39,0.1],[674.37,0.15]],[[674.47,74.33],[674.48,23.82],[674.49,17.97],[674.5,9.27],[674.51,3.63]]]
["binance-futures","BNBUSDT",1747872759373,[[674.46,0.72],[674.45,0.44],[674.44,0.12],[674.39,0.1],[674.37,0.15]],[[674.47,74.88],[674.48,23.82],[674.49,17.97],[674.5,9.27],[674.51,3.63]]]
["binance-futures","BNBUSDT",1747872759425,[[674.46,0.8],[674.45,0.44],[674.44,0.12],[674.39,0.1],[674.37,0.15]],[[674.47,75.66],[674.48,23.82],[674.49,17.97],[674.5,9.27],[674.51,3.63]]]
["binance-futures","BNBUSDT",1747872759531,[[674.46,0.78],[674.45,0.44],[674.44,0.12],[674.39,0.1],[674.37,0.15]],[[674.47,75.75],[674.48,23.82],[674.49,17.06],[674.5,9.27],[674.51,3.63]]]
["binance-futures","BNBUSDT",1747872759572,[[674.46,0.8],[674.45,0.44],[674.44,0.12],[674.39,0.1],[674.37,0.15]],[[674.47,77.83],[674.48,23.82],[674.49,16.07],[674.5,9.27],[674.51,6.59]]]
["binance-futures","BNBUSDT",1747872759629,[[674.46,0.86],[674.45,0.44],[674.44,0.12],[674.39,0.1],[674.37,0.15]],[[674.47,77.83],[674.48,23.82],[674.49,16.07],[674.5,9.27],[674.51,6.59]]]
["binance-futures","BNBUSDT",1747872759676,[[674.46,0.86],[674.45,0.44],[674.44,0.12],[674.39,0.1],[674.37,0.15]],[[674.47,77.9],[674.48,23.82],[674.49,16.01],[674.5,9.27],[674.51,6.59]]]
["binance-futures","BNBUSDT",1747872759727,[[674.46,0.82],[674.45,0.44],[674.44,0.12],[674.39,0.1],[674.37,0.15]],[[674.47,77.9],[674.48,23.82],[674.49,16.01],[674.5,9.27],[674.51,6.59]]]
["binance-futures","BNBUSDT",1747872759778,[[674.46,0.82],[674.45,0.44],[674.44,0.12],[674.39,0.1],[674.37,0.15]],[[674.47,77.9],[674.48,23.82],[674.49,15.51],[674.5,9.27],[674.51,6.59]]]
["binance-futures","BNBUSDT",1747872759841,[[674.46,0.82],[674.45,0.44],[674.44,0.12],[674.39,0.1],[674.37,0.15]],[[674.47,78.27],[674.48,23.82],[674.49,15.51],[674.5,9.27],[674.51,6.59]]]
["binance-futures","BNBUSDT",1747872759896,[[674.46,0.8],[674.45,0.44],[674.44,0.12],[674.39,0.1],[674.37,0.15]],[[674.47,77.74],[674.48,23.82],[674.49,15.51],[674.5,9.27],[674.51,6.59]]]
["binance-futures","BNBUSDT",1747872759942,[[674.46,0.8],[674.45,0.44],[674.44,0.12],[674.39,0.11],[674.37,0.15]],[[674.47,77.74],[674.48,23.82],[674.49,15.51],[674.5,9.27],[674.51,6.59]]]
["binance-futures","BNBUSDT",1747872760014,[[674.42,0.2],[674.39,0.1],[674.37,0.15]],[[674.43,13.84],[674.44,74.26],[674.45,38.6],[674.46,27.7],[674.47,37.75]]]
["binance-futures","BNBUSDT",1747872760064,[[674.42,0.54],[674.39,0.1],[674.37,0.13],[674.35,0.63],[674.31,4.41]],[[674.43,37.93],[674.44,37.15],[674.45,9.94],[674.46,26.27],[674.47,36.84]]]
["binance-futures","BNBUSDT",1747872760118,[[674.42,0.44],[674.39,0.1],[674.38,0.02],[674.37,0.13],[674.35,0.63]],[[674.43,37.93],[674.44,30.5],[674.45,9.94],[674.46,26.27],[674.47,36.84]]]
["binance-futures","BNBUSDT",1747872760164,[[674.42,0.47],[674.39,0.1],[674.38,0.02],[674.37,0.13],[674.36,0.07]],[[674.43,43.57],[674.44,24.46],[674.45,9.94],[674.46,26.27],[674.47,31.67]]]
["binance-futures","BNBUSDT",1747872760221,[[674.39,0.1],[674.37,0.13],[674.36,0.07]],[[674.4,14.2],[674.41,14.21],[674.42,58.18],[674.43,27.84],[674.44,16.88]]]
["binance-futures","BNBUSDT",1747872760272,[[674.39,0.1],[674.37,0.13],[674.36,0.07],[674.34,5.17],[674.3,0.43]],[[674.4,50.51],[674.41,22.22],[674.42,21.47],[674.43,25.84],[674.44,12.64]]]
["binance-futures","BNBUSDT",1747872760320,[[674.36,4.11],[674.35,0.01],[674.34,4.58],[674.33,0.04],[674.32,4.61]],[[674.37,18.21],[674.38,8.47],[674.39,10.26],[674.4,23.03],[674.41,0.59]]]
["binance-futures","BNBUSDT",1747872760371,[[674.36,10.84],[674.35,0.01],[674.34,4.58],[674.33,0.04],[674.32,4.61]],[[674.37,13.01],[674.38,12.87],[674.39,3.44],[674.4,18.26],[674.41,0.59]]]
["binance-futures","BNBUSDT",1747872760420,[[674.36,9.37],[674.35,1.59],[674.34,4.58],[674.33,0.04],[674.32,4.61]],[[674.37,7.54],[674.38,11.13],[674.39,3.44],[674.4,18.26],[674.41,0.59]]]
["binance-futures","BNBUSDT",1747872760478,[[674.36,4.53],[674.35,1.59],[674.34,4.58],[674.33,0.04],[674.32,4.61]],[[674.37,11.25],[674.38,11.13],[674.39,3.44],[674.4,18.71],[674.41,0.59]]]
["binance-futures","BNBUSDT",1747872760581,[[674.36,4.53],[674.35,1.59],[674.34,4.58],[674.33,0.04],[674.32,4.61]],[[674.37,13.01],[674.38,11.13],[674.39,3.44],[674.4,18.71],[674.41,0.59]]]
["binance-futures","BNBUSDT",1747872760622,[[674.36,4.53],[674.35,2.02],[674.34,4.58],[674.33,0.04],[674.32,4.61]],[[674.37,13.01],[674.38,11.13],[674.39,3.44],[674.4,18.71],[674.41,0.59]]]
["binance-futures","BNBUSDT",1747872760700,[[674.36,6.09],[674.35,2.02],[674.34,4.58],[674.33,0.04],[674.32,4.61]],[[674.37,14.73],[674.38,7.69],[674.39,3.44],[674.4,18.71],[674.41,0.59]]]
["binance-futures","BNBUSDT",1747872760744,[[674.36,6.07],[674.35,2.02],[674.34,4.58],[674.33,0.04],[674.32,4.61]],[[674.37,14.65],[674.38,7.69],[674.39,3.44],[674.4,18.49],[674.41,0.59]]]
["binance-futures","BNBUSDT",1747872760805,[[674.36,6.09],[674.35,2.02],[674.34,4.58],[674.33,0.04],[674.32,4.61]],[[674.37,15.24],[674.38,7.69],[674.39,3.44],[674.4,18.49],[674.41,0.59]]]
["binance-futures","BNBUSDT",1747872760856,[[674.36,33.45],[674.35,2.61],[674.34,5.17],[674.33,0.04],[674.32,4.61]],[[674.37,9.92],[674.4,5.46],[674.41,0.59],[674.42,4.5],[674.43,8.2]]]
["binance-futures","BNBUSDT",1747872760906,[[674.36,31.47],[674.35,2.18],[674.34,5.17],[674.33,0.04],[674.32,4.61]],[[674.37,9.92],[674.4,5.46],[674.41,0.59],[674.42,9.4],[674.43,8.2]]]
["binance-futures","BNBUSDT",1747872761014,[[674.36,31.5],[674.35,2.18],[674.34,5.17],[674.33,0.04],[674.32,4.61]],[[674.37,9.95],[674.4,5.46],[674.41,2.63],[674.42,9.4],[674.43,8.2]]]
["binance-futures","BNBUSDT",1747872761066,[[674.36,31.52],[674.35,2.18],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,9.62],[674.4,5.46],[674.41,2.63],[674.42,9.4],[674.43,8.2]]]
["binance-futures","BNBUSDT",1747872761111,[[674.36,30.99],[674.35,2.18],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,13.1],[674.4,6.05],[674.41,2.63],[674.42,9.4],[674.43,8.2]]]
["binance-futures","BNBUSDT",1747872761170,[[674.36,32.57],[674.35,2.18],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,12.42],[674.4,2.05],[674.41,0.59],[674.42,9.4],[674.43,4.22]]]
["binance-futures","BNBUSDT",1747872761221,[[674.36,30.97],[674.35,2.61],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,7.69],[674.4,2.05],[674.41,0.59],[674.42,9.4],[674.43,4.22]]]
["binance-futures","BNBUSDT",1747872761272,[[674.36,31.34],[674.35,2.61],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,7.69],[674.4,1.46],[674.41,2.63],[674.42,9.4],[674.43,4.22]]]
["binance-futures","BNBUSDT",1747872761322,[[674.36,31.34],[674.35,2.61],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,7.69],[674.4,1.46],[674.42,9.4],[674.43,4.22],[674.45,8.39]]]
["binance-futures","BNBUSDT",1747872761372,[[674.36,31.34],[674.35,2.61],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,12.83],[674.4,1.46],[674.41,0.59],[674.42,9.4],[674.43,9.17]]]
["binance-futures","BNBUSDT",1747872761408,[[674.36,31.34],[674.35,2.61],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,12.83],[674.4,1.46],[674.41,2.63],[674.42,9.4],[674.43,9.17]]]
["binance-futures","BNBUSDT",1747872761479,[[674.36,31.34],[674.35,2.61],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,12.95],[674.4,1.46],[674.41,2.63],[674.42,9.4],[674.43,9.17]]]
["binance-futures","BNBUSDT",1747872761520,[[674.36,31.34],[674.35,2.61],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,13.02],[674.4,1.46],[674.41,2.63],[674.42,9.4],[674.43,9.17]]]
["binance-futures","BNBUSDT",1747872761585,[[674.36,31.34],[674.35,2.61],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,13.14],[674.4,2.05],[674.41,2.63],[674.42,9.4],[674.43,9.17]]]
["binance-futures","BNBUSDT",1747872761640,[[674.36,31.34],[674.35,2.61],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,13.41],[674.4,2.05],[674.41,2.63],[674.42,9.4],[674.43,9.17]]]
["binance-futures","BNBUSDT",1747872761684,[[674.36,31.34],[674.35,2.61],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,12.98],[674.4,2.05],[674.41,2.63],[674.42,9.4],[674.43,9.17]]]
["binance-futures","BNBUSDT",1747872761793,[[674.36,31.34],[674.35,2.02],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,13.58],[674.4,2.05],[674.41,2.63],[674.42,9.4],[674.43,9.17]]]
["binance-futures","BNBUSDT",1747872761981,[[674.36,31.34],[674.35,2.02],[674.34,5.17],[674.33,0.05],[674.32,4.61]],[[674.37,13.81],[674.4,2.05],[674.41,2.63],[674.42,9.4],[674.43,9.17]]]
["binance-futures","BNBUSDT",1747872762083,[[674.36,12.89],[674.35,0.44],[674.34,4.58],[674.33,0.05],[674.32,4.61]],[[674.37,14.51],[674.38,4.5],[674.4,2.05],[674.41,2.63],[674.42,9.4]]]
["binance-futures","BNBUSDT",1747872762125,[[674.36,12.89],[674.35,0.44],[674.34,4.58],[674.33,0.04],[674.32,4.61]],[[674.37,14.51],[674.38,4.5],[674.4,2.05],[674.41,2.63],[674.42,9.4]]]
["binance-futures","BNBUSDT",1747872762192,[[674.36,12.92],[674.35,0.44],[674.34,4.58],[674.33,0.04],[674.32,4.61]],[[674.37,14.51],[674.38,4.5],[674.4,2.05],[674.41,2.63],[674.42,9.4]]]
["binance-futures","BNBUSDT",1747872762289,[[674.36,31.52],[674.35,0.44],[674.34,5.17],[674.33,0.04],[674.32,4.61]],[[674.37,8.74],[674.4,2.05],[674.41,2.63],[674.42,9.4],[674.48,13.14]]]
["binance-futures","BNBUSDT",1747872762419,[[674.36,31.52],[674.35,2.52],[674.34,5.17],[674.33,0.04],[674.32,4.61]],[[674.37,8.74],[674.4,1.46],[674.42,9.4],[674.44,10.24],[674.46,21.84]]]
["binance-futures","BNBUSDT",1747872762471,[[674.36,31.5],[674.35,2.52],[674.34,5.17],[674.33,0.04],[674.32,4.61]],[[674.37,13.54],[674.4,1.46],[674.42,9.4],[674.44,10.24],[674.46,21.84]]]
["binance-futures","BNBUSDT",1747872762577,[[674.36,31.58],[674.35,2.52],[674.34,5.17],[674.33,0.04],[674.32,4.61]],[[674.37,9.01],[674.4,1.46],[674.41,2.04],[674.42,9.4],[674.44,10.24]]]
["binance-futures","BNBUSDT",1747872762749,[[674.36,31.58],[674.35,2.52],[674.34,5.17],[674.33,0.04],[674.32,4.61]],[[674.37,8.96],[674.4,1.46],[674.41,2.04],[674.42,9.4],[674.44,10.24]]]
["binance-futures","BNBUSDT",1747872762798,[[674.36,31.58],[674.35,2.52],[674.34,5.17],[674.33,0.04],[674.32,4.61]],[[674.37,7.94],[674.4,1.46],[674.41,2.04],[674.42,9.4],[674.44,10.24]]]
["binance-futures","BNBUSDT",1747872762847,[[674.36,31.58],[674.35,2.52],[674.34,5.17],[674.33,0.04],[674.32,4.61]],[[674.37,8.2],[674.4,1.46],[674.41,2.04],[674.42,9.4],[674.44,10.24]]]
["binance-futures","BNBUSDT",1747872762897,[[674.36,31.58],[674.35,2.52],[674.34,5.17],[674.33,0.04],[674.32,4.61]],[[674.37,7.67],[674.4,1.46],[674.41,2.04],[674.42,9.4],[674.44,10.24]]]
["binance-futures","BNBUSDT",1747872762971,[[674.36,31.58],[674.35,2.52],[674.34,5.17],[674.33,0.04],[674.32,4.61]],[[674.37,7.68],[674.4,1.46],[674.41,2.04],[674.42,9.4],[674.44,10.24]]]
["binance-futures","BNBUSDT",1747872763045,[[674.36,0.61],[674.35,0.44],[674.34,4.58],[674.33,0.04],[674.32,4.61]],[[674.37,22.5],[674.38,4.5],[674.4,2.05],[674.41,2.63],[674.42,11.66]]]
["binance-futures","BNBUSDT",1747872763096,[[674.36,0.61],[674.35,0.44],[674.34,4.58],[674.33,0.04],[674.32,4.61]],[[674.37,23.0],[674.38,4.5],[674.4,12.57],[674.41,2.63],[674.42,11.66]]]
["binance-futures","BNBUSDT",1747872763148,[[674.36,0.61],[674.35,0.44],[674.34,0.08],[674.33,0.04],[674.32,4.61]],[[674.37,22.96],[674.38,4.5],[674.39,1.89],[674.4,12.57],[674.41,2.63]]]
["binance-futures","BNBUSDT",1747872763210,[[674.36,0.61],[674.35,0.44],[674.34,0.08],[674.33,0.04],[674.32,4.61]],[[674.37,23.27],[674.38,4.5],[674.39,1.89],[674.4,12.57],[674.41,2.63]]]
["binance-futures","BNBUSDT",1747872763262,[[674.32,2.27]],[[674.33,39.07],[674.34,7.1],[674.35,3.54],[674.36,11.43],[674.37,16.77]]]
["binance-futures","BNBUSDT",1747872763314,[[674.32,2.27],[674.28,8.39],[674.26,1.27],[674.24,8.13],[674.23,0.77]],[[674.33,39.12],[674.34,7.1],[674.35,4.82],[674.36,7.94],[674.37,16.77]]]
["binance-futures","BNBUSDT",1747872763365,[[674.32,15.86],[674.31,1.54],[674.28,8.37],[674.26,1.27],[674.24,8.13]],[[674.33,26.68],[674.34,5.09],[674.35,4.82],[674.36,7.94],[674.37,18.45]]]
["binance-futures","BNBUSDT",1747872763414,[[674.32,34.44],[674.31,1.54],[674.28,8.37],[674.26,1.27],[674.24,8.13]],[[674.33,11.36],[674.34,4.5],[674.35,0.59],[674.36,4.5],[674.37,15.01]]]
["binance-futures","BNBUSDT",1747872763453,[[674.32,34.49],[674.31,1.54],[674.28,8.37],[674.26,1.27],[674.24,8.13]],[[674.33,11.63],[674.34,4.5],[674.35,0.59],[674.36,4.5],[674.37,13.28]]]
["binance-futures","BNBUSDT",1747872763519,[[674.32,28.98],[674.31,1.54],[674.28,8.37],[674.26,1.27],[674.24,8.13]],[[674.33,11.69],[674.34,4.5],[674.35,0.59],[674.36,4.5],[674.37,12.69]]]
["binance-futures","BNBUSDT",1747872763572,[[674.32,29.0],[674.31,1.54],[674.28,8.37],[674.26,1.27],[674.24,8.13]],[[674.33,12.29],[674.34,4.5],[674.35,0.59],[674.36,6.4],[674.37,12.13]]]
["binance-futures","BNBUSDT",1747872763614,[[674.32,29.0],[674.31,1.54],[674.28,8.37],[674.26,1.27],[674.25,1.62]],[[674.33,12.5],[674.34,4.5],[674.35,0.59],[674.36,6.4],[674.37,11.92]]]
["binance-futures","BNBUSDT",1747872763677,[[674.32,7.5],[674.31,1.54],[674.28,8.37],[674.26,0.01],[674.25,1.62]],[[674.33,13.94],[674.34,4.5],[674.35,0.59],[674.36,6.4],[674.37,6.92]]]
["binance-futures","BNBUSDT",1747872763727,[[674.32,0.36],[674.31,1.54],[674.29,0.38],[674.28,4.82],[674.26,2.97]],[[674.33,17.95],[674.34,5.09],[674.35,0.59],[674.36,9.4],[674.37,6.75]]]
["binance-futures","BNBUSDT",1747872763778,[[674.32,0.39],[674.31,0.02],[674.29,0.38],[674.28,4.82],[674.26,0.01]],[[674.33,18.23],[674.34,5.09],[674.35,2.73],[674.36,9.4],[674.37,6.34]]]
["binance-futures","BNBUSDT",1747872763824,[[674.32,9.7],[674.31,0.02],[674.29,0.38],[674.28,5.41],[674.26,1.27]],[[674.33,18.8],[674.34,5.09],[674.35,2.73],[674.36,9.4],[674.37,6.34]]]
["binance-futures","BNBUSDT",1747872763872,[[674.32,9.73],[674.31,0.02],[674.29,0.38],[674.28,5.41],[674.26,1.27]],[[674.33,18.8],[674.34,5.09],[674.35,2.73],[674.36,9.4],[674.37,6.34]]]
["binance-futures","BNBUSDT",1747872763977,[[674.32,7.01],[674.31,0.02],[674.29,0.38],[674.28,5.41],[674.26,1.27]],[[674.33,18.81],[674.34,5.09],[674.35,2.73],[674.36,9.4],[674.37,6.34]]]
["binance-futures","BNBUSDT",1747872764037,[[674.32,4.91],[674.31,0.02],[674.29,0.38],[674.28,5.41],[674.26,1.27]],[[674.33,18.81],[674.34,5.09],[674.35,2.73],[674.36,9.4],[674.37,5.81]]]
["binance-futures","BNBUSDT",1747872764091,[[674.32,6.83],[674.31,0.02],[674.29,0.97],[674.28,5.41],[674.26,1.27]],[[674.33,18.44],[674.34,4.5],[674.35,2.73],[674.36,9.4],[674.37,5.81]]]
["binance-futures","BNBUSDT",1747872764209,[[674.32,6.88],[674.31,0.02],[674.3,38.68],[674.29,0.97],[674.28,5.41]],[[674.33,18.99],[674.34,4.5],[674.35,2.73],[674.36,9.4],[674.37,5.81]]]
["binance-futures","BNBUSDT",1747872764260,[[674.32,6.88],[674.31,6.78],[674.3,38.68],[674.29,0.97],[674.28,5.41]],[[674.33,19.19],[674.34,4.5],[674.35,2.73],[674.36,9.4],[674.37,5.81]]]
["binance-futures","BNBUSDT",1747872764293,[[674.32,6.88],[674.31,6.78],[674.3,38.68],[674.29,0.97],[674.28,5.41]],[[674.33,19.19],[674.34,4.5],[674.35,2.73],[674.36,9.4],[674.37,5.28]]]
["binance-futures","BNBUSDT",1747872764361,[[674.32,6.88],[674.31,6.78],[674.3,38.68],[674.29,0.97],[674.28,5.41]],[[674.33,19.23],[674.34,4.5],[674.35,2.73],[674.36,9.4],[674.37,5.28]]]
["binance-futures","BNBUSDT",1747872764423,[[674.32,6.88],[674.31,6.78],[674.3,38.68],[674.29,0.97],[674.28,5.41]],[[674.33,19.8],[674.34,4.5],[674.35,2.73],[674.36,9.4],[674.37,5.28]]]
["binance-futures","BNBUSDT",1747872764594,[[674.32,6.9],[674.31,6.78],[674.3,38.68],[674.29,0.97],[674.28,5.41]],[[674.33,20.4],[674.34,4.5],[674.35,2.73],[674.36,9.4],[674.37,5.28]]]
["binance-futures","BNBUSDT",1747872764658,[[674.32,6.9],[674.31,6.78],[674.3,38.68],[674.29,0.97],[674.28,5.41]],[[674.33,20.62],[674.34,4.5],[674.35,2.73],[674.36,9.4],[674.37,5.28]]]
["binance-futures","BNBUSDT",1747872764701,[[674.32,6.9],[674.31,6.78],[674.3,38.68],[674.29,0.97],[674.28,8.37]],[[674.33,20.07],[674.34,4.5],[674.35,2.73],[674.36,9.4],[674.37,5.28]]]
["binance-futures","BNBUSDT",1747872764788,[[674.32,0.43],[674.31,6.78],[674.3,38.68],[674.29,0.97],[674.28,8.37]],[[674.33,20.07],[674.34,6.8],[674.35,2.73],[674.36,9.4],[674.37,5.28]]]
["binance-futures","BNBUSDT",1747872764839,[[674.3,17.89],[674.29,0.38],[674.28,0.32]],[[674.31,3.44],[674.32,13.13],[674.33,59.12],[674.34,8.31],[674.35,2.73]]]
["binance-futures","BNBUSDT",1747872764888,[[674.3,17.89],[674.29,0.38],[674.28,0.32],[674.16,0.61],[674.15,5.52]],[[674.31,59.97],[674.32,46.18],[674.33,61.71],[674.34,8.31],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872764943,[[674.3,17.89],[674.29,0.38],[674.28,0.32],[674.21,0.02],[674.17,4.49]],[[674.31,78.75],[674.32,35.26],[674.33,53.18],[674.34,8.31],[674.35,2.79]]]
["binance-futures","BNBUSDT",1747872764992,[[674.3,8.29],[674.29,0.08],[674.28,0.02],[674.21,0.02],[674.17,4.49]],[[674.31,78.75],[674.32,25.32],[674.33,53.16],[674.34,8.31],[674.35,10.46]]]
["binance-futures","BNBUSDT",1747872765046,[[674.3,8.29],[674.29,0.08],[674.28,0.02],[674.23,0.77],[674.22,0.69]],[[674.31,56.92],[674.32,15.09],[674.33,53.14],[674.34,6.6],[674.35,10.46]]]
["binance-futures","BNBUSDT",1747872765099,[[674.3,8.29],[674.29,0.07],[674.28,0.02],[674.23,0.77],[674.22,0.69]],[[674.31,57.05],[674.32,15.09],[674.33,52.88],[674.34,6.6],[674.35,10.46]]]
["binance-futures","BNBUSDT",1747872765157,[[674.3,8.16],[674.29,0.07],[674.28,0.02],[674.23,0.77],[674.22,3.65]],[[674.31,62.18],[674.32,15.09],[674.33,52.82],[674.34,6.6],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765213,[[674.3,8.04],[674.29,0.07],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,62.18],[674.32,19.48],[674.33,52.25],[674.34,6.6],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765265,[[674.3,8.06],[674.29,0.07],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,63.16],[674.32,19.48],[674.33,48.17],[674.34,10.88],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765316,[[674.3,8.03],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,64.44],[674.32,19.48],[674.33,47.36],[674.34,10.88],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765365,[[674.3,8.33],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,67.87],[674.32,19.48],[674.33,45.95],[674.34,10.88],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765417,[[674.3,8.34],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,69.23],[674.32,19.48],[674.33,45.95],[674.34,10.88],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765452,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,69.87],[674.32,19.48],[674.33,45.73],[674.34,10.88],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765518,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,70.09],[674.32,19.48],[674.33,45.77],[674.34,10.88],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765575,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,69.83],[674.32,19.48],[674.33,45.42],[674.34,10.88],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765622,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,70.42],[674.32,19.48],[674.33,45.42],[674.34,10.88],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765788,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,70.42],[674.32,19.48],[674.33,44.87],[674.34,10.88],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765839,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,70.42],[674.32,19.48],[674.33,6.19],[674.34,10.88],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765888,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,71.08],[674.32,12.98],[674.33,6.19],[674.34,10.88],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765927,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,70.49],[674.32,12.98],[674.33,6.19],[674.34,10.88],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872765994,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,65.83],[674.32,12.98],[674.33,6.19],[674.34,10.88],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872766031,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,65.61],[674.32,12.98],[674.33,6.19],[674.34,10.89],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872766117,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,66.36],[674.32,12.98],[674.33,6.19],[674.34,10.89],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872766172,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,65.73],[674.32,12.98],[674.33,6.19],[674.34,10.89],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872766219,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,66.32],[674.32,12.98],[674.33,6.19],[674.34,10.89],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872766346,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,65.6],[674.32,12.98],[674.33,6.19],[674.34,10.89],[674.35,8.26]]]
["binance-futures","BNBUSDT",1747872766398,[[674.3,8.36],[674.29,0.5],[674.28,0.02],[674.26,4.5],[674.23,0.77]],[[674.31,65.97],[674.32,12.58],[674.33,5.11],[674.34,9.38],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872766454,[[674.3,34.83],[674.29,1.09],[674.28,0.61],[674.26,4.5],[674.24,0.6]],[[674.31,31.25],[674.32,8.42],[674.33,5.07],[674.34,7.4],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872766510,[[674.3,12.83],[674.29,0.5],[674.28,0.61],[674.26,4.5],[674.24,0.6]],[[674.31,26.52],[674.32,6.5],[674.33,4.91],[674.34,6.66],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872766562,[[674.3,17.7],[674.29,0.5],[674.28,0.61],[674.26,4.5],[674.24,0.1]],[[674.31,25.59],[674.32,6.5],[674.33,4.87],[674.34,6.66],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872766617,[[674.3,17.67],[674.29,0.5],[674.28,0.61],[674.26,4.5],[674.24,0.1]],[[674.31,25.61],[674.32,6.5],[674.33,4.87],[674.34,5.1],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872766667,[[674.3,12.83],[674.29,0.5],[674.28,0.61],[674.26,4.5],[674.24,0.1]],[[674.31,26.24],[674.32,6.5],[674.33,4.82],[674.34,5.1],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872766714,[[674.3,36.23],[674.29,1.09],[674.28,0.61],[674.26,4.5],[674.24,0.1]],[[674.31,26.32],[674.32,6.5],[674.33,4.74],[674.34,5.1],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872766777,[[674.3,36.25],[674.29,1.09],[674.28,0.61],[674.26,4.5],[674.24,0.1]],[[674.31,26.69],[674.32,6.5],[674.33,4.74],[674.34,5.1],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872766825,[[674.3,36.25],[674.29,1.09],[674.28,0.61],[674.26,4.5],[674.24,0.1]],[[674.31,26.27],[674.32,6.5],[674.33,4.74],[674.34,4.51],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872766887,[[674.3,36.24],[674.29,1.09],[674.28,0.61],[674.26,4.5],[674.24,3.06]],[[674.31,26.27],[674.32,6.5],[674.33,4.74],[674.34,4.51],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872766929,[[674.3,36.24],[674.29,1.09],[674.28,0.61],[674.26,4.5],[674.24,0.1]],[[674.31,24.25],[674.32,6.5],[674.33,4.74],[674.34,4.51],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872766981,[[674.3,36.27],[674.29,1.09],[674.28,0.61],[674.26,4.5],[674.24,0.1]],[[674.31,24.25],[674.32,6.5],[674.33,4.74],[674.34,4.51],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872767101,[[674.3,36.27],[674.29,1.09],[674.28,3.57],[674.26,4.5],[674.24,0.1]],[[674.31,23.93],[674.32,6.5],[674.33,4.74],[674.34,4.51],[674.35,0.59]]]
["binance-futures","BNBUSDT",1747872767150,[[674.3,36.27],[674.29,1.09],[674.28,3.57],[674.26,4.5],[674.24,0.1]],[[674.31,23.8],[674.33,4.74],[674.34,4.51],[674.35,0.59],[674.44,27.23]]]
["binance-futures","BNBUSDT",1747872767251,[[674.3,36.27],[674.29,1.09],[674.28,3.57],[674.26,4.5],[674.24,0.1]],[[674.31,17.05],[674.33,0.74],[674.34,0.01],[674.41,1.3],[674.44,23.21]]]
["binance-futures","BNBUSDT",1747872767305,[[674.3,36.26],[674.29,1.09],[674.28,3.57],[674.26,4.5],[674.24,0.1]],[[674.31,16.46],[674.33,0.74],[674.34,0.01],[674.41,1.3],[674.44,23.21]]]
["binance-futures","BNBUSDT",1747872767358,[[674.3,36.26],[674.29,2.09],[674.28,3.57],[674.26,4.5],[674.24,0.1]],[[674.31,11.88],[674.33,0.74],[674.34,0.01],[674.35,0.01],[674.36,1.31]]]
["binance-futures","BNBUSDT",1747872767412,[[674.32,42.25],[674.31,16.35],[674.3,77.17],[674.29,2.09],[674.28,2.61]],[[674.33,0.71],[674.34,0.01],[674.35,0.01],[674.37,0.01],[674.38,0.03]]]
["binance-futures","BNBUSDT",1747872767462,[[674.32,33.16],[674.31,18.09],[674.3,77.17],[674.29,2.09],[674.28,2.61]],[[674.33,3.52],[674.34,0.01],[674.35,0.01],[674.37,0.01],[674.38,0.03]]]
["binance-futures","BNBUSDT",1747872767516,[[674.39,12.03],[674.34,17.61],[674.33,28.38],[674.32,26.64],[674.31,18.44]],[[674.4,0.03],[674.41,0.34],[674.43,5.3],[674.45,2.06],[674.46,37.01]]]
["binance-futures","BNBUSDT",1747872767566,[[674.39,28.36],[674.38,11.05],[674.35,4.95],[674.34,27.16],[674.33,8.58]],[[674.4,4.86],[674.41,0.34],[674.42,5.76],[674.43,5.3],[674.44,5.32]]]
["binance-futures","BNBUSDT",1747872767617,[[674.39,14.2],[674.38,4.93],[674.35,4.82],[674.34,20.81],[674.33,7.04]],[[674.4,14.14],[674.41,0.32],[674.42,5.76],[674.43,5.3],[674.44,5.32]]]
["binance-futures","BNBUSDT",1747872767669,[[674.39,5.53],[674.38,4.93],[674.34,5.62]],[[674.4,22.5],[674.41,0.91],[674.42,5.76],[674.43,5.3],[674.44,6.32]]]
["binance-futures","BNBUSDT",1747872767721,[[674.39,2.26],[674.38,0.43],[674.35,0.59],[674.34,5.62],[674.32,4.5]],[[674.4,24.02],[674.41,0.91],[674.42,5.76],[674.43,5.3],[674.44,7.63]]]
["binance-futures","BNBUSDT",1747872767772,[[674.39,2.26],[674.38,0.43],[674.36,4.5],[674.35,0.59],[674.34,5.62]],[[674.4,24.02],[674.41,0.91],[674.42,5.76],[674.43,5.3],[674.44,7.63]]]
["binance-futures","BNBUSDT",1747872767812,[[674.39,2.29],[674.38,0.43],[674.36,4.5],[674.35,0.59],[674.34,5.62]],[[674.4,24.05],[674.41,0.91],[674.42,5.76],[674.43,15.82],[674.44,7.63]]]
["binance-futures","BNBUSDT",1747872767872,[[674.39,2.29],[674.38,0.43],[674.36,4.5],[674.35,0.59],[674.34,8.58]],[[674.4,24.05],[674.41,3.4],[674.42,5.76],[674.43,15.82],[674.44,7.63]]]
["binance-futures","BNBUSDT",1747872767920,[[674.39,7.15],[674.38,0.43],[674.36,4.5],[674.35,0.59],[674.34,8.58]],[[674.4,24.09],[674.41,3.4],[674.42,5.76],[674.43,15.82],[674.44,7.63]]]
["binance-futures","BNBUSDT",1747872767996,[[674.39,7.15],[674.38,0.43],[674.36,4.5],[674.35,0.59],[674.34,8.58]],[[674.4,24.09],[674.41,3.4],[674.42,5.76],[674.43,15.82],[674.44,6.63]]]
["binance-futures","BNBUSDT",1747872768049,[[674.39,7.15],[674.38,0.43],[674.36,4.5],[674.35,0.59],[674.34,8.58]],[[674.4,23.56],[674.41,3.4],[674.42,5.76],[674.43,15.82],[674.44,7.63]]]
["binance-futures","BNBUSDT",1747872768118,[[674.39,2.31],[674.38,0.43],[674.36,4.5],[674.35,0.59],[674.34,8.58]],[[674.4,23.66],[674.41,3.4],[674.42,5.76],[674.43,15.82],[674.44,7.63]]]
["binance-futures","BNBUSDT",1747872768170,[[674.39,2.31],[674.38,0.43],[674.36,4.5],[674.35,0.59],[674.34,8.58]],[[674.4,23.77],[674.41,3.4],[674.42,5.76],[674.43,15.82],[674.44,7.63]]]
["binance-futures","BNBUSDT",1747872768222,[[674.39,2.31],[674.38,0.43],[674.36,4.5],[674.35,0.59],[674.34,8.58]],[[674.4,24.26],[674.41,3.4],[674.42,5.76],[674.43,15.82],[674.44,7.63]]]
["binance-futures","BNBUSDT",1747872768277,[[674.39,2.31],[674.38,0.43],[674.36,4.5],[674.35,0.59],[674.34,8.58]],[[674.4,24.51],[674.41,3.4],[674.42,5.76],[674.43,15.82],[674.44,7.63]]]
["binance-futures","BNBUSDT",1747872768315,[[674.39,2.31],[674.38,0.43],[674.36,4.5],[674.35,0.59],[674.34,8.58]],[[674.4,25.04],[674.41,3.4],[674.42,5.76],[674.43,15.82],[674.44,7.63]]]
["binance-futures","BNBUSDT",1747872768387,[[674.39,7.13],[674.38,0.43],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,25.0],[674.41,3.4],[674.42,5.76],[674.43,10.2],[674.44,6.63]]]
["binance-futures","BNBUSDT",1747872768437,[[674.39,7.13],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,19.2],[674.41,2.56],[674.42,5.76],[674.43,10.2],[674.44,6.24]]]
["binance-futures","BNBUSDT",1747872768489,[[674.39,7.15],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,19.24],[674.41,2.56],[674.42,5.76],[674.43,10.2],[674.44,6.24]]]
["binance-futures","BNBUSDT",1747872768542,[[674.39,7.15],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,19.24],[674.41,2.56],[674.42,5.76],[674.43,10.2],[674.44,5.85]]]
["binance-futures","BNBUSDT",1747872768622,[[674.39,7.15],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,18.71],[674.41,2.56],[674.42,5.76],[674.43,10.2],[674.44,5.85]]]
["binance-futures","BNBUSDT",1747872768845,[[674.39,7.15],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,19.03],[674.41,2.56],[674.42,5.76],[674.43,10.2],[674.44,5.85]]]
["binance-futures","BNBUSDT",1747872768915,[[674.39,7.15],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,19.52],[674.41,2.56],[674.42,5.76],[674.43,10.2],[674.44,5.85]]]
["binance-futures","BNBUSDT",1747872768968,[[674.39,9.56],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,3.55]],[[674.4,14.72],[674.41,2.56],[674.42,5.76],[674.43,10.2],[674.44,5.85]]]
["binance-futures","BNBUSDT",1747872769013,[[674.39,7.68],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,3.55]],[[674.4,10.22],[674.41,1.97],[674.42,5.76],[674.43,10.2],[674.44,5.85]]]
["binance-futures","BNBUSDT",1747872769076,[[674.39,7.63],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,9.38],[674.41,0.32],[674.42,1.26],[674.43,5.26],[674.44,5.85]]]
["binance-futures","BNBUSDT",1747872769125,[[674.39,7.65],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,12.78],[674.41,0.32],[674.42,1.26],[674.43,5.26],[674.44,5.85]]]
["binance-futures","BNBUSDT",1747872769171,[[674.39,7.68],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,12.78],[674.41,0.32],[674.42,1.26],[674.43,4.91],[674.44,10.42]]]
["binance-futures","BNBUSDT",1747872769232,[[674.39,7.68],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,12.31],[674.41,0.32],[674.42,1.26],[674.43,4.91],[674.44,10.42]]]
["binance-futures","BNBUSDT",1747872769338,[[674.39,8.49],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,5.82],[674.41,0.32],[674.42,5.76],[674.43,4.91],[674.44,10.42]]]
["binance-futures","BNBUSDT",1747872769387,[[674.39,8.49],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,5.82],[674.41,1.92],[674.42,5.76],[674.43,4.91],[674.44,10.42]]]
["binance-futures","BNBUSDT",1747872769431,[[674.39,8.49],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,5.32],[674.41,1.92],[674.42,5.76],[674.43,4.91],[674.44,10.42]]]
["binance-futures","BNBUSDT",1747872769488,[[674.39,8.49],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,10.12],[674.41,1.92],[674.42,5.76],[674.43,4.91],[674.44,10.42]]]
["binance-futures","BNBUSDT",1747872769544,[[674.39,8.49],[674.38,4.93],[674.37,2.05],[674.36,4.5],[674.35,0.59]],[[674.4,5.84],[674.41,1.92],[674.42,5.76],[674.43,4.91],[674.44,10.42]]]
["binance-futures","BNBUSDT",1747872769602,[[674.4,68.19],[674.39,1.77],[674.38,4.93],[674.37,2.05],[674.36,4.5]],[[674.41,6.1],[674.42,1.26],[674.43,1.01],[674.44,10.4],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872769642,[[674.4,68.19],[674.39,1.77],[674.38,4.93],[674.37,2.05],[674.36,4.5]],[[674.41,6.1],[674.42,1.26],[674.43,1.01],[674.44,8.82],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872769700,[[674.4,69.16],[674.39,1.77],[674.38,4.5],[674.36,4.5]],[[674.41,6.13],[674.42,1.26],[674.43,0.01],[674.44,8.82],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872769745,[[674.4,70.16],[674.39,1.77],[674.38,4.5],[674.36,4.5],[674.16,28.59]],[[674.41,6.13],[674.42,1.26],[674.43,0.01],[674.44,8.82],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872769839,[[674.4,70.97],[674.39,0.96],[674.38,4.5],[674.36,7.46],[674.16,28.59]],[[674.41,6.13],[674.42,1.26],[674.43,0.01],[674.44,8.82],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872769921,[[674.4,70.97],[674.39,0.96],[674.38,4.5],[674.37,1.87],[674.36,7.46]],[[674.41,6.13],[674.42,1.26],[674.43,0.01],[674.44,8.82],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872769969,[[674.4,70.97],[674.39,0.96],[674.38,4.5],[674.37,1.87],[674.36,7.46]],[[674.41,6.13],[674.42,1.26],[674.43,0.01],[674.44,7.51],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872770032,[[674.4,70.97],[674.39,0.96],[674.38,4.5],[674.37,1.87],[674.36,4.5]],[[674.41,6.13],[674.42,1.26],[674.43,0.01],[674.44,7.51],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872770255,[[674.4,70.97],[674.39,0.96],[674.38,7.46],[674.37,1.87],[674.36,4.5]],[[674.41,6.13],[674.42,1.26],[674.43,0.01],[674.44,7.51],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872770326,[[674.4,67.74],[674.39,0.96],[674.38,7.46],[674.37,1.87],[674.36,4.5]],[[674.41,4.96],[674.42,1.26],[674.43,0.01],[674.44,7.51],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872770472,[[674.4,67.74],[674.39,0.96],[674.38,7.46],[674.37,1.87],[674.36,4.5]],[[674.41,0.87],[674.42,1.26],[674.43,0.01],[674.44,7.51],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872770519,[[674.4,67.74],[674.39,0.96],[674.38,7.46],[674.37,1.87],[674.36,4.5]],[[674.41,5.47],[674.42,1.26],[674.43,0.01],[674.44,7.51],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872770578,[[674.4,67.74],[674.39,0.96],[674.38,7.46],[674.37,1.87],[674.36,4.5]],[[674.41,0.91],[674.42,1.26],[674.43,0.01],[674.44,3.01],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872770869,[[674.4,67.74],[674.39,0.96],[674.38,7.46],[674.37,1.87],[674.36,4.5]],[[674.41,5.54],[674.42,1.26],[674.43,0.01],[674.44,3.01],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872771057,[[674.4,67.74],[674.39,0.96],[674.38,7.46],[674.37,1.87],[674.36,4.5]],[[674.41,0.91],[674.42,1.26],[674.43,0.01],[674.44,3.01],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872771108,[[674.4,67.74],[674.39,0.96],[674.38,7.46],[674.37,1.87],[674.36,4.5]],[[674.41,0.91],[674.42,1.26],[674.43,0.01],[674.44,0.02],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872771267,[[674.4,67.89],[674.39,0.96],[674.38,7.46],[674.37,1.87],[674.36,4.5]],[[674.41,0.59],[674.42,1.26],[674.43,0.01],[674.44,0.02],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872771312,[[674.4,61.86],[674.39,0.43],[674.38,7.46],[674.37,1.87],[674.36,4.51]],[[674.41,23.92],[674.42,1.26],[674.43,0.01],[674.44,15.04],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872771372,[[674.4,61.86],[674.39,0.43],[674.38,7.46],[674.37,1.87],[674.36,4.51]],[[674.41,23.92],[674.42,5.76],[674.43,3.03],[674.44,9.42],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872771424,[[674.4,61.86],[674.39,0.43],[674.38,7.46],[674.37,1.87],[674.36,4.51]],[[674.41,24.0],[674.42,5.76],[674.43,2.19],[674.44,9.42],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872771468,[[674.4,61.86],[674.39,0.43],[674.38,7.46],[674.37,1.87],[674.36,4.51]],[[674.41,24.03],[674.42,5.76],[674.43,2.19],[674.44,9.42],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872771506,[[674.4,61.86],[674.39,0.43],[674.38,7.46],[674.37,1.87],[674.36,4.51]],[[674.41,23.51],[674.42,5.76],[674.43,2.19],[674.44,9.42],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872771573,[[674.4,60.86],[674.39,0.43],[674.38,7.46],[674.37,1.87],[674.36,4.51]],[[674.41,23.51],[674.42,5.76],[674.43,2.19],[674.44,9.42],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872771631,[[674.4,54.8],[674.39,0.43],[674.38,7.46],[674.37,1.87],[674.36,4.51]],[[674.41,25.09],[674.42,5.76],[674.43,2.19],[674.44,9.42],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872771677,[[674.4,54.81],[674.39,0.43],[674.38,7.46],[674.37,1.87],[674.36,4.51]],[[674.41,25.13],[674.42,5.76],[674.43,2.19],[674.44,9.42],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872771718,[[674.4,54.82],[674.39,0.43],[674.38,7.46],[674.37,1.87],[674.36,4.51]],[[674.41,25.13],[674.42,5.76],[674.43,2.19],[674.44,9.42],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872771825,[[674.4,54.82],[674.39,0.43],[674.38,7.46],[674.37,1.87],[674.36,4.51]],[[674.41,23.99],[674.42,5.76],[674.43,2.19],[674.44,9.42],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872772018,[[674.4,54.82],[674.39,0.43],[674.38,7.46],[674.37,1.87],[674.36,4.51]],[[674.41,10.22],[674.42,5.76],[674.43,2.19],[674.44,9.42],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872772074,[[674.4,55.82],[674.39,0.43],[674.38,7.46],[674.37,1.88],[674.36,4.51]],[[674.41,8.28],[674.42,5.76],[674.43,2.19],[674.44,4.52],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872772271,[[674.4,54.82],[674.39,0.43],[674.38,7.46],[674.37,1.88],[674.36,4.51]],[[674.41,4.07],[674.42,5.76],[674.43,2.19],[674.44,4.52],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872772320,[[674.4,55.33],[674.39,0.43],[674.38,7.46],[674.37,1.88],[674.36,4.51]],[[674.41,4.11],[674.42,5.76],[674.43,2.19],[674.44,4.52],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872772431,[[674.4,55.33],[674.39,0.43],[674.38,7.46],[674.37,1.88],[674.36,4.51]],[[674.41,0.67],[674.42,1.26],[674.43,0.01],[674.44,4.52],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872772479,[[674.4,56.38],[674.39,0.43],[674.38,7.46],[674.37,1.88],[674.36,4.51]],[[674.41,0.62],[674.42,1.26],[674.43,0.01],[674.44,4.52],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872772530,[[674.4,56.38],[674.39,0.43],[674.38,7.46],[674.37,1.88],[674.36,4.51]],[[674.41,0.54],[674.42,0.01],[674.43,0.01],[674.44,4.52],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872772585,[[674.4,56.38],[674.39,3.39],[674.38,4.5],[674.37,1.88],[674.36,4.51]],[[674.41,0.54],[674.42,0.01],[674.43,0.01],[674.44,4.52],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872773011,[[674.4,56.38],[674.39,3.39],[674.38,4.5],[674.37,1.88],[674.36,4.51]],[[674.41,0.14],[674.42,0.01],[674.43,0.01],[674.44,4.52],[674.45,0.01]]]
["binance-futures","BNBUSDT",1747872773059,[[674.42,33.87],[674.41,11.3],[674.4,55.2],[674.39,3.39],[674.38,4.51]],[[674.43,3.27],[674.44,4.52],[674.45,0.01],[674.48,4.53],[674.49,22.42]]]
["binance-futures","BNBUSDT",1747872773110,[[674.42,33.87],[674.41,11.3],[674.4,55.2],[674.39,3.39],[674.38,4.51]],[[674.43,3.27],[674.44,4.52],[674.45,0.01],[674.48,4.53],[674.49,20.09]]]
["binance-futures","BNBUSDT",1747872773162,[[674.42,52.48],[674.41,11.3],[674.4,55.2],[674.39,2.96],[674.38,4.51]],[[674.43,5.05],[674.44,4.52],[674.48,4.53],[674.49,17.3],[674.68,19.02]]]
["binance-futures","BNBUSDT",1747872773218,[[674.42,53.41],[674.41,11.3],[674.4,54.23],[674.39,2.96],[674.38,4.51]],[[674.43,5.05],[674.44,4.52],[674.47,2.86],[674.48,4.53],[674.49,17.3]]]
["binance-futures","BNBUSDT",1747872773261,[[674.42,53.41],[674.41,11.3],[674.4,54.23],[674.39,2.96],[674.38,4.51]],[[674.43,0.81],[674.44,0.02],[674.46,4.5],[674.47,2.86],[674.48,4.53]]]
["binance-futures","BNBUSDT",1747872773320,[[674.42,69.67],[674.41,11.3],[674.4,37.97],[674.39,2.96],[674.38,4.51]],[[674.43,14.02],[674.44,0.02],[674.46,4.5],[674.47,2.86],[674.48,4.53]]]
["binance-futures","BNBUSDT",1747872773356,[[674.42,70.5],[674.41,8.48],[674.4,37.16],[674.39,2.96],[674.38,4.51]],[[674.43,14.04],[674.44,0.02],[674.46,4.5],[674.47,2.86],[674.48,4.53]]]
["binance-futures","BNBUSDT",1747872773388,[[674.42,70.5],[674.41,8.48],[674.4,37.16],[674.39,2.96],[674.38,4.51]],[[674.43,14.07],[674.44,0.02],[674.46,4.5],[674.47,2.86],[674.48,4.53]]]
["binance-futures","BNBUSDT",1747872773499,[[674.42,70.52],[674.41,8.48],[674.4,37.11],[674.39,2.96],[674.38,4.51]],[[674.43,9.23],[674.44,0.02],[674.46,4.5],[674.47,2.86],[674.48,4.53]]]
["binance-futures","BNBUSDT",1747872773533,[[674.42,70.86],[674.41,8.48],[674.4,37.11],[674.39,2.96],[674.38,4.51]],[[674.43,5.79],[674.44,0.02],[674.46,4.5],[674.47,2.86],[674.48,4.53]]]
["binance-futures","BNBUSDT",1747872773631,[[674.42,70.86],[674.41,8.48],[674.4,37.11],[674.39,2.96],[674.38,4.51]],[[674.43,6.41],[674.44,0.02],[674.46,4.5],[674.47,2.86],[674.48,4.53]]]
["binance-futures","BNBUSDT",1747872774064,[[674.42,70.86],[674.41,8.48],[674.4,40.07],[674.38,4.51]],[[674.43,1.47],[674.44,0.02],[674.47,2.27],[674.48,4.53],[674.49,13.3]]]
["binance-futures","BNBUSDT",1747872774113,[[674.42,71.36],[674.41,8.48],[674.4,37.11],[674.38,4.51],[674.27,31.79]],[[674.43,1.47],[674.44,0.02],[674.47,0.01],[674.48,4.53],[674.49,13.3]]]
["binance-futures","BNBUSDT",1747872774165,[[674.47,31.82],[674.46,15.89],[674.45,0.53],[674.44,7.95],[674.43,21.22]],[[674.48,8.71],[674.49,5.24],[674.51,4.08],[674.52,9.92],[674.53,1.89]]]
["binance-futures","BNBUSDT",1747872774217,[[674.47,31.67],[674.46,15.89],[674.45,5.41],[674.44,7.95],[674.43,21.22]],[[674.48,0.02],[674.49,5.24],[674.5,0.02],[674.51,0.63],[674.52,1.85]]]
["binance-futures","BNBUSDT",1747872774260,[[674.48,23.02],[674.47,9.5],[674.46,15.25],[674.45,3.49],[674.44,7.95]],[[674.49,0.57],[674.5,0.02],[674.51,0.63],[674.52,1.25],[674.53,1.5]]]
["binance-futures","BNBUSDT",1747872774313,[[674.48,39.27],[674.47,9.5],[674.46,15.25],[674.45,0.53],[674.44,7.95]],[[674.49,0.57],[674.5,0.02],[674.51,0.63],[674.52,1.24],[674.53,1.5]]]
["binance-futures","BNBUSDT",1747872774371,[[674.48,40.38],[674.47,9.5],[674.46,15.25],[674.45,0.53],[674.44,7.95]],[[674.49,0.6],[674.5,0.02],[674.51,0.63],[674.52,1.24],[674.53,1.5]]]
["binance-futures","BNBUSDT",1747872774529,[[674.48,40.39],[674.47,7.21],[674.46,15.25],[674.45,0.53],[674.44,7.95]],[[674.49,0.6],[674.5,0.02],[674.51,0.63],[674.52,1.24],[674.53,1.5]]]
["binance-futures","BNBUSDT",1747872774599,[[674.48,40.39],[674.47,7.21],[674.46,15.25],[674.45,0.53],[674.44,7.95]],[[674.49,0.59],[674.5,0.02],[674.51,0.63],[674.52,1.24],[674.53,1.5]]]
["binance-futures","BNBUSDT",1747872774688,[[674.48,41.36],[674.47,6.26],[674.46,15.25],[674.45,0.53],[674.44,7.95]],[[674.49,0.59],[674.5,0.02],[674.51,0.63],[674.52,1.24],[674.53,1.5]]]
["binance-futures","BNBUSDT",1747872774699,[[674.48,41.38],[674.47,6.26],[674.46,15.25],[674.45,0.53],[674.44,7.95]],[[674.49,0.61],[674.5,0.02],[674.51,0.63],[674.52,1.24],[674.53,1.5]]]
["binance-futures","BNBUSDT",1747872774778,[[674.48,44.14],[674.47,6.26],[674.46,15.25],[674.45,0.53],[674.44,7.95]],[[674.49,0.59],[674.5,0.02],[674.51,0.63],[674.52,1.24],[674.53,1.5]]]
["binance-futures","BNBUSDT",1747872774842,[[674.48,43.99],[674.47,6.26],[674.46,15.25],[674.45,0.53],[674.44,7.95]],[[674.49,0.59],[674.5,0.02],[674.51,0.63],[674.52,1.24],[674.53,1.5]]]
["binance-futures","BNBUSDT",1747872774858,[[674.48,44.01],[674.47,6.26],[674.46,15.25],[674.45,0.53],[674.44,7.95]],[[674.49,4.23],[674.5,0.02],[674.51,0.63],[674.52,1.24],[674.53,1.48]]]
["binance-futures","BNBUSDT",1747872775057,[[674.48,44.01],[674.47,6.26],[674.46,15.25],[674.45,0.53],[674.44,7.95]],[[674.49,4.46],[674.5,0.02],[674.51,0.63],[674.52,1.24],[674.53,1.48]]]
["binance-futures","BNBUSDT",1747872775095,[[674.48,44.01],[674.47,6.26],[674.46,15.25],[674.45,0.53],[674.44,7.95]],[[674.49,4.46],[674.5,0.02],[674.51,0.63],[674.52,1.25],[674.53,1.48]]]
["binance-futures","BNBUSDT",1747872775142,[[674.48,44.01],[674.47,6.26],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.46],[674.5,0.02],[674.51,0.63],[674.52,1.25],[674.53,1.48]]]
["binance-futures","BNBUSDT",1747872775273,[[674.48,46.95],[674.47,6.26],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.49],[674.5,0.02],[674.51,0.63],[674.52,1.25],[674.53,1.48]]]
["binance-futures","BNBUSDT",1747872775325,[[674.48,44.56],[674.47,6.24],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,3.84],[674.5,0.02],[674.51,0.63],[674.52,1.25],[674.53,0.89]]]
["binance-futures","BNBUSDT",1747872775376,[[674.48,44.56],[674.47,6.24],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,2.01],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.59,2.51]]]
["binance-futures","BNBUSDT",1747872775428,[[674.48,44.56],[674.47,6.24],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.21],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.59,0.65]]]
["binance-futures","BNBUSDT",1747872775496,[[674.48,44.61],[674.47,6.24],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.21],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.59,0.65]]]
["binance-futures","BNBUSDT",1747872775552,[[674.48,44.61],[674.47,6.27],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.21],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.59,0.65]]]
["binance-futures","BNBUSDT",1747872775615,[[674.48,44.61],[674.47,9.24],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.21],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.59,0.65]]]
["binance-futures","BNBUSDT",1747872775673,[[674.48,44.61],[674.47,9.27],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.21],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.59,2.29]]]
["binance-futures","BNBUSDT",1747872775780,[[674.48,44.58],[674.47,9.27],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.19],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.59,2.29]]]
["binance-futures","BNBUSDT",1747872775911,[[674.48,44.58],[674.47,9.27],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.19],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.57,5.29]]]
["binance-futures","BNBUSDT",1747872776197,[[674.48,44.6],[674.47,9.27],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.14],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.57,5.29]]]
["binance-futures","BNBUSDT",1747872776377,[[674.48,44.18],[674.47,9.27],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.14],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.57,5.29]]]
["binance-futures","BNBUSDT",1747872776421,[[674.48,44.29],[674.47,9.27],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.14],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.57,5.29]]]
["binance-futures","BNBUSDT",1747872776544,[[674.48,44.51],[674.47,9.27],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.14],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.57,5.29]]]
["binance-futures","BNBUSDT",1747872776671,[[674.48,44.64],[674.47,9.27],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.14],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.57,5.29]]]
["binance-futures","BNBUSDT",1747872776791,[[674.48,44.64],[674.47,9.27],[674.46,15.25],[674.45,0.54],[674.44,7.95]],[[674.49,4.14],[674.5,0.02],[674.52,1.25],[674.53,0.89],[674.57,0.08]]]
["binance-futures","BNBUSDT",1747872776839,[[674.51,29.46],[674.5,11.45],[674.49,15.09],[674.48,38.8],[674.47,1.62]],[[674.52,1.25],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872776893,[[674.51,29.01],[674.5,11.45],[674.49,12.74],[674.48,38.14],[674.47,1.62]],[[674.52,1.25],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872776942,[[674.51,29.01],[674.5,11.88],[674.49,12.74],[674.48,38.14],[674.47,1.19]],[[674.52,1.25],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872776988,[[674.51,29.08],[674.5,6.46],[674.49,12.74],[674.48,38.09],[674.47,1.19]],[[674.52,1.28],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872777054,[[674.51,29.28],[674.5,6.66],[674.49,12.74],[674.48,37.66],[674.47,1.19]],[[674.52,1.28],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872777089,[[674.51,29.28],[674.5,6.66],[674.49,15.7],[674.48,37.66],[674.47,1.19]],[[674.52,1.28],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872777148,[[674.51,29.28],[674.5,6.66],[674.49,15.7],[674.48,37.67],[674.47,1.19]],[[674.52,1.28],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872777210,[[674.51,29.18],[674.5,6.66],[674.49,15.7],[674.48,36.55],[674.47,1.19]],[[674.52,1.3],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872777278,[[674.51,45.26],[674.5,6.66],[674.49,15.7],[674.48,20.45],[674.47,1.19]],[[674.52,1.23],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872777327,[[674.51,48.08],[674.5,6.66],[674.49,13.63],[674.48,17.65],[674.47,1.19]],[[674.52,1.23],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872777435,[[674.51,48.08],[674.5,6.66],[674.49,13.63],[674.48,17.65],[674.47,1.19]],[[674.52,1.23],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872777497,[[674.51,48.65],[674.5,6.66],[674.49,13.63],[674.48,17.65],[674.47,1.19]],[[674.52,0.06],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872777598,[[674.51,48.45],[674.5,6.46],[674.49,13.43],[674.48,17.65],[674.47,1.19]],[[674.52,0.06],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872777763,[[674.51,48.45],[674.5,6.46],[674.49,13.43],[674.48,17.65],[674.47,1.19]],[[674.52,0.06],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.56,6.1]]]
["binance-futures","BNBUSDT",1747872777925,[[674.51,48.45],[674.5,9.42],[674.49,10.47],[674.48,17.65],[674.47,1.19]],[[674.52,0.06],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.56,6.1]]]
["binance-futures","BNBUSDT",1747872777971,[[674.51,48.45],[674.5,9.42],[674.49,10.47],[674.48,17.65],[674.47,1.19]],[[674.52,0.34],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.56,6.1]]]
["binance-futures","BNBUSDT",1747872778072,[[674.51,48.45],[674.5,9.42],[674.49,10.47],[674.48,17.65],[674.47,1.19]],[[674.52,0.37],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.56,6.1]]]
["binance-futures","BNBUSDT",1747872778152,[[674.51,48.46],[674.5,9.42],[674.49,10.47],[674.48,17.66],[674.47,1.19]],[[674.52,0.37],[674.53,0.89],[674.54,0.01],[674.55,0.02],[674.56,6.1]]]
["binance-futures","BNBUSDT",1747872778307,[[674.51,48.47],[674.5,9.42],[674.49,10.47],[674.48,17.66],[674.47,1.19]],[[674.52,0.39],[674.53,0.89],[674.54,4.51],[674.55,0.02],[674.56,6.1]]]
["binance-futures","BNBUSDT",1747872778373,[[674.51,48.96],[674.5,9.42],[674.49,10.47],[674.48,17.66],[674.47,1.19]],[[674.52,0.37],[674.53,0.89],[674.54,4.51],[674.55,0.02],[674.56,6.1]]]
["binance-futures","BNBUSDT",1747872778410,[[674.51,48.96],[674.5,9.42],[674.49,10.47],[674.48,17.66],[674.47,1.19]],[[674.52,0.4],[674.53,0.89],[674.54,4.51],[674.55,0.02],[674.56,6.1]]]
["binance-futures","BNBUSDT",1747872778512,[[674.51,48.96],[674.5,9.42],[674.49,10.47],[674.48,17.66],[674.47,1.19]],[[674.52,0.39],[674.53,0.89],[674.54,4.51],[674.55,0.02],[674.56,6.1]]]
["binance-futures","BNBUSDT",1747872778825,[[674.51,43.74],[674.5,6.46],[674.49,13.43],[674.48,17.66],[674.47,1.19]],[[674.52,0.48],[674.53,0.89],[674.54,4.51],[674.56,8.8],[674.58,12.1]]]
["binance-futures","BNBUSDT",1747872778871,[[674.51,43.74],[674.5,6.46],[674.49,13.43],[674.48,17.66],[674.47,1.19]],[[674.52,0.48],[674.53,0.89],[674.54,4.51],[674.55,2.91],[674.56,7.22]]]
["binance-futures","BNBUSDT",1747872778994,[[674.51,43.85],[674.5,6.46],[674.49,13.43],[674.48,17.66],[674.47,1.19]],[[674.52,0.41],[674.53,0.89],[674.54,4.51],[674.55,2.91],[674.56,4.52]]]
["binance-futures","BNBUSDT",1747872779038,[[674.51,43.85],[674.5,6.46],[674.49,13.43],[674.48,21.66],[674.47,1.19]],[[674.52,0.41],[674.53,0.89],[674.54,4.51],[674.55,1.98],[674.56,4.52]]]
["binance-futures","BNBUSDT",1747872779208,[[674.51,39.47],[674.5,6.46],[674.49,13.43],[674.48,21.66],[674.47,1.19]],[[674.52,0.41],[674.53,0.89],[674.54,4.51],[674.55,1.98],[674.56,4.52]]]
["binance-futures","BNBUSDT",1747872779280,[[674.51,28.51],[674.5,6.46],[674.49,13.19],[674.48,14.06],[674.47,1.19]],[[674.52,7.53],[674.53,0.89],[674.54,4.51],[674.55,1.98],[674.56,4.52]]]
["binance-futures","BNBUSDT",1747872779327,[[674.51,28.51],[674.5,6.46],[674.49,13.19],[674.48,14.06],[674.47,1.19]],[[674.52,10.93],[674.53,0.89],[674.54,4.51],[674.55,1.98],[674.56,4.52]]]
["binance-futures","BNBUSDT",1747872779383,[[674.51,28.51],[674.5,4.95],[674.49,13.19],[674.48,14.06],[674.47,1.19]],[[674.52,10.93],[674.53,0.89],[674.54,4.51],[674.55,1.98],[674.56,4.52]]]
["binance-futures","BNBUSDT",1747872779390,[[674.51,28.51],[674.5,4.95],[674.49,13.19],[674.48,14.06],[674.47,1.19]],[[674.52,10.96],[674.53,0.89],[674.54,4.51],[674.55,1.98],[674.56,4.52]]]
["binance-futures","BNBUSDT",1747872779543,[[674.51,28.51],[674.5,4.95],[674.49,8.72],[674.48,14.06],[674.47,1.19]],[[674.52,0.41],[674.53,0.89],[674.54,0.01],[674.55,1.98],[674.56,4.52]]]
["binance-futures","BNBUSDT",1747872779594,[[674.51,31.47],[674.5,4.95],[674.49,9.22],[674.48,14.06],[674.47,1.19]],[[674.52,0.39],[674.53,0.89],[674.54,0.01],[674.56,4.52],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872779638,[[674.51,31.45],[674.5,4.95],[674.49,9.98],[674.48,14.06],[674.47,1.19]],[[674.52,0.4],[674.53,0.89],[674.54,0.01],[674.56,4.52],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872779686,[[674.51,31.45],[674.5,4.95],[674.49,9.98],[674.48,14.06],[674.47,1.19]],[[674.52,0.43],[674.53,0.89],[674.54,0.01],[674.56,4.52],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872779801,[[674.51,31.47],[674.5,4.95],[674.49,9.98],[674.48,14.06],[674.47,1.19]],[[674.52,0.57],[674.53,0.89],[674.54,0.01],[674.56,4.52],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872779846,[[674.51,31.47],[674.5,4.95],[674.49,9.98],[674.48,14.06],[674.47,1.19]],[[674.52,0.57],[674.53,0.89],[674.54,0.01],[674.56,0.02],[674.57,0.06]]]
["binance-futures","BNBUSDT",1747872779922,[[674.52,54.25],[674.51,31.32],[674.5,4.95],[674.49,9.98],[674.48,14.06]],[[674.53,0.89],[674.54,0.01],[674.56,0.02],[674.57,0.06],[674.59,1.52]]]
["binance-futures","BNBUSDT",1747872779973,[[674.52,54.25],[674.51,31.32],[674.5,4.95],[674.49,10.48],[674.48,14.06]],[[674.53,0.89],[674.54,0.01],[674.56,0.02],[674.57,0.06],[674.59,1.52]]]
["binance-futures","BNBUSDT",1747872780023,[[674.52,54.86],[674.51,30.71],[674.5,4.52],[674.49,10.48],[674.48,14.06]],[[674.53,0.89],[674.54,0.01],[674.56,0.02],[674.57,0.06],[674.59,1.52]]]
["binance-futures","BNBUSDT",1747872780079,[[674.59,15.57],[674.56,10.67],[674.55,26.59],[674.54,20.01],[674.53,26.53]],[[674.6,3.0],[674.64,3.72],[674.65,4.47],[674.66,0.07],[674.67,9.28]]]
["binance-futures","BNBUSDT",1747872780132,[[674.59,17.56],[674.58,21.71],[674.57,5.59],[674.56,13.89],[674.55,13.82]],[[674.6,0.65],[674.61,0.01],[674.63,1.86],[674.64,0.61],[674.65,2.45]]]
["binance-futures","BNBUSDT",1747872780181,[[674.59,25.69],[674.58,5.73],[674.57,4.16],[674.56,13.89],[674.55,4.96]],[[674.6,0.73],[674.61,0.01],[674.63,1.86],[674.64,0.61],[674.65,2.45]]]
["binance-futures","BNBUSDT",1747872780237,[[674.59,26.68],[674.58,6.16],[674.57,2.83],[674.56,13.89],[674.55,4.96]],[[674.6,0.73],[674.61,0.01],[674.63,1.86],[674.64,0.61],[674.65,2.45]]]
["binance-futures","BNBUSDT",1747872780292,[[674.59,42.74],[674.58,6.16],[674.57,2.83],[674.56,13.89],[674.55,10.66]],[[674.6,0.73],[674.61,0.01],[674.63,1.56],[674.64,0.02],[674.65,2.45]]]
["binance-futures","BNBUSDT",1747872780347,[[674.59,45.57],[674.58,6.16],[674.57,2.83],[674.56,13.89],[674.55,10.66]],[[674.6,0.88],[674.61,0.01],[674.63,1.56],[674.64,0.02],[674.65,2.45]]]
["binance-futures","BNBUSDT",1747872780401,[[674.59,45.57],[674.58,9.12],[674.57,2.83],[674.56,13.89],[674.55,10.66]],[[674.6,0.88],[674.61,0.01],[674.63,1.56],[674.64,0.02],[674.65,1.86]]]
["binance-futures","BNBUSDT",1747872780461,[[674.59,45.57],[674.58,9.12],[674.57,2.83],[674.56,13.89],[674.55,10.66]],[[674.6,0.88],[674.61,0.01],[674.63,0.01],[674.64,0.02],[674.65,1.86]]]
["binance-futures","BNBUSDT",1747872780501,[[674.59,46.74],[674.58,9.12],[674.57,2.08],[674.56,13.89],[674.55,10.66]],[[674.6,0.88],[674.61,0.01],[674.63,0.01],[674.64,0.02],[674.65,1.86]]]
["binance-futures","BNBUSDT",1747872780565,[[674.59,46.76],[674.58,9.12],[674.57,2.45],[674.56,13.89],[674.55,10.66]],[[674.6,0.9],[674.61,0.01],[674.63,0.01],[674.64,0.02],[674.65,1.86]]]
["binance-futures","BNBUSDT",1747872780622,[[674.61,2.79],[674.6,1.4],[674.59,47.37],[674.58,6.16],[674.57,2.45]],[[674.63,0.01],[674.64,0.02],[674.65,1.86],[674.68,1.0],[674.71,0.76]]]
["binance-futures","BNBUSDT",1747872780673,[[674.64,25.69],[674.63,2.54],[674.62,21.14],[674.61,4.24],[674.6,40.25]],[[674.65,1.86],[674.66,0.05],[674.67,0.77],[674.68,1.01],[674.71,0.76]]]
["binance-futures","BNBUSDT",1747872780721,[[674.64,39.3],[674.63,8.83],[674.62,7.09],[674.61,20.36],[674.6,15.25]],[[674.65,5.29],[674.66,0.05],[674.67,0.77],[674.68,5.51],[674.7,4.67]]]
["binance-futures","BNBUSDT",1747872780777,[[674.64,34.72],[674.63,2.34],[674.62,6.54],[674.61,3.87],[674.6,14.88]],[[674.65,5.29],[674.66,0.03],[674.67,4.63],[674.68,5.51],[674.7,6.84]]]
["binance-futures","BNBUSDT",1747872780829,[[674.64,46.56],[674.63,1.07],[674.62,6.54],[674.61,11.3],[674.6,9.46]],[[674.65,10.81],[674.66,7.08],[674.67,3.1],[674.68,5.51],[674.7,6.84]]]
["binance-futures","BNBUSDT",1747872780881,[[674.64,45.45],[674.63,1.07],[674.62,6.54],[674.61,10.87],[674.6,9.46]],[[674.65,10.84],[674.66,7.08],[674.67,3.1],[674.68,5.51],[674.7,6.84]]]
["binance-futures","BNBUSDT",1747872780932,[[674.64,42.35],[674.63,1.07],[674.62,6.01],[674.61,10.87],[674.6,9.46]],[[674.65,15.68],[674.66,7.08],[674.67,3.1],[674.68,5.51],[674.7,6.84]]]
["binance-futures","BNBUSDT",1747872780982,[[674.64,41.71],[674.63,1.07],[674.62,4.5],[674.61,8.49],[674.6,9.46]],[[674.65,15.68],[674.66,7.08],[674.67,3.1],[674.68,5.51],[674.7,6.84]]]
["binance-futures","BNBUSDT",1747872781036,[[674.64,20.7],[674.63,2.05],[674.62,4.5],[674.6,7.95]],[[674.65,23.63],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.69,10.0]]]
["binance-futures","BNBUSDT",1747872781085,[[674.64,20.96],[674.63,2.05],[674.62,4.5],[674.61,5.09],[674.6,7.95]],[[674.65,20.62],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.69,8.0]]]
["binance-futures","BNBUSDT",1747872781141,[[674.64,21.59],[674.63,2.05],[674.62,4.5],[674.61,5.09],[674.6,7.95]],[[674.65,20.64],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.69,8.0]]]
["binance-futures","BNBUSDT",1747872781189,[[674.64,21.59],[674.63,2.05],[674.62,4.5],[674.6,7.95]],[[674.65,21.8],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.69,8.0]]]
["binance-futures","BNBUSDT",1747872781236,[[674.64,21.59],[674.63,2.05],[674.62,4.5],[674.6,7.95],[674.45,25.57]],[[674.65,21.8],[674.66,7.08],[674.67,3.1],[674.68,10.39],[674.69,8.0]]]
["binance-futures","BNBUSDT",1747872781295,[[674.64,21.61],[674.63,2.05],[674.62,4.5],[674.61,4.41],[674.6,7.95]],[[674.65,20.27],[674.66,9.19],[674.67,3.1],[674.68,10.39],[674.69,8.0]]]
["binance-futures","BNBUSDT",1747872781341,[[674.64,21.61],[674.63,2.05],[674.62,4.5],[674.61,4.41],[674.6,7.95]],[[674.65,19.2],[674.66,9.19],[674.67,3.1],[674.68,10.39],[674.72,1.32]]]
["binance-futures","BNBUSDT",1747872781393,[[674.64,21.61],[674.63,2.05],[674.62,4.5],[674.61,4.41],[674.6,7.95]],[[674.65,19.21],[674.66,9.19],[674.67,3.1],[674.68,10.39],[674.71,0.76]]]
["binance-futures","BNBUSDT",1747872781442,[[674.64,21.61],[674.63,2.05],[674.62,4.5],[674.61,4.41],[674.6,7.95]],[[674.65,19.0],[674.66,9.19],[674.67,3.1],[674.68,10.39],[674.7,15.25]]]
["binance-futures","BNBUSDT",1747872781501,[[674.64,26.95],[674.63,2.05],[674.62,4.5],[674.61,4.41],[674.6,7.95]],[[674.65,13.62],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.7,10.36]]]
["binance-futures","BNBUSDT",1747872781556,[[674.64,26.95],[674.63,2.05],[674.62,4.5],[674.61,4.41],[674.6,7.95]],[[674.65,13.8],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.7,10.36]]]
["binance-futures","BNBUSDT",1747872781629,[[674.64,46.12],[674.63,2.05],[674.62,4.5],[674.61,4.41],[674.6,7.95]],[[674.65,9.08],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.7,10.36]]]
["binance-futures","BNBUSDT",1747872781692,[[674.64,26.95],[674.63,2.05],[674.62,4.5],[674.6,7.95]],[[674.65,13.92],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.7,10.36]]]
["binance-futures","BNBUSDT",1747872781732,[[674.64,26.28],[674.63,2.05],[674.62,4.5],[674.6,7.95],[674.43,12.85]],[[674.65,15.89],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.7,10.36]]]
["binance-futures","BNBUSDT",1747872781792,[[674.64,26.28],[674.63,2.05],[674.62,4.5],[674.6,10.91],[674.59,16.21]],[[674.65,20.47],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.7,10.36]]]
["binance-futures","BNBUSDT",1747872781845,[[674.64,26.28],[674.63,2.05],[674.62,4.5],[674.61,4.83],[674.6,10.91]],[[674.65,20.47],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.7,10.36]]]
["binance-futures","BNBUSDT",1747872781899,[[674.64,26.28],[674.63,2.05],[674.62,4.5],[674.61,4.83],[674.6,7.95]],[[674.65,20.38],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.7,10.36]]]
["binance-futures","BNBUSDT",1747872782071,[[674.64,26.28],[674.63,2.05],[674.62,4.5],[674.61,7.79],[674.6,7.95]],[[674.65,20.38],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.7,10.36]]]
["binance-futures","BNBUSDT",1747872782116,[[674.64,26.28],[674.63,2.05],[674.62,4.5],[674.61,7.79],[674.6,7.95]],[[674.65,17.83],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.7,10.36]]]
["binance-futures","BNBUSDT",1747872782222,[[674.64,26.28],[674.63,2.05],[674.62,4.5],[674.61,7.79],[674.6,7.95]],[[674.65,16.91],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.7,10.36]]]
["binance-futures","BNBUSDT",1747872782287,[[674.64,27.62],[674.63,2.05],[674.62,4.5],[674.61,7.79],[674.6,7.95]],[[674.65,16.25],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.7,10.36]]]
["binance-futures","BNBUSDT",1747872782388,[[674.64,27.62],[674.63,2.05],[674.62,4.5],[674.61,7.79],[674.6,7.95]],[[674.65,16.25],[674.66,7.08],[674.67,3.1],[674.68,5.5],[674.7,8.76]]]
["binance-futures","BNBUSDT",1747872782447,[[674.64,27.62],[674.63,2.05],[674.62,4.5],[674.61,7.79],[674.6,7.95]],[[674.65,9.54],[674.66,4.53],[674.67,3.1],[674.68,5.5],[674.7,8.76]]]
["binance-futures","BNBUSDT",1747872782504,[[674.64,27.62],[674.63,2.05],[674.62,4.5],[674.61,7.79],[674.6,7.95]],[[674.65,9.54],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,8.76]]]
["binance-futures","BNBUSDT",1747872782557,[[674.64,27.62],[674.63,2.05],[674.62,4.5],[674.61,7.79],[674.6,7.95]],[[674.65,11.76],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,8.76]]]
["binance-futures","BNBUSDT",1747872782606,[[674.64,27.62],[674.63,2.05],[674.62,4.5],[674.61,7.79],[674.6,7.95]],[[674.65,12.18],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,8.76]]]
["binance-futures","BNBUSDT",1747872782996,[[674.64,23.14],[674.63,2.05],[674.62,4.5],[674.61,2.96],[674.6,7.95]],[[674.65,17.3],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,8.76]]]
["binance-futures","BNBUSDT",1747872783061,[[674.64,23.25],[674.63,2.05],[674.62,4.5],[674.61,7.35],[674.6,7.95]],[[674.65,17.28],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,8.76]]]
["binance-futures","BNBUSDT",1747872783112,[[674.64,23.25],[674.63,2.05],[674.62,4.5],[674.61,7.35],[674.6,7.96]],[[674.65,19.01],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,8.76]]]
["binance-futures","BNBUSDT",1747872783140,[[674.64,23.25],[674.63,2.05],[674.62,4.5],[674.61,7.35],[674.6,7.96]],[[674.65,19.03],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,8.76]]]
["binance-futures","BNBUSDT",1747872783289,[[674.64,46.33],[674.63,2.05],[674.62,4.5],[674.61,4.39],[674.6,7.96]],[[674.65,18.04],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,8.76]]]
["binance-futures","BNBUSDT",1747872783340,[[674.64,27.75],[674.63,2.05],[674.62,7.46],[674.61,4.39],[674.6,7.96]],[[674.65,17.38],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872783494,[[674.64,27.86],[674.63,2.05],[674.62,7.46],[674.61,4.39],[674.6,7.96]],[[674.65,17.4],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872783598,[[674.64,23.36],[674.63,2.05],[674.62,2.96],[674.61,4.39],[674.6,4.52]],[[674.65,15.99],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872783661,[[674.64,23.55],[674.63,5.01],[674.61,3.1],[674.6,4.52]],[[674.65,17.89],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872783702,[[674.64,23.55],[674.63,2.05],[674.61,3.1],[674.6,4.52],[674.5,4.54]],[[674.65,15.99],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,12.63]]]
["binance-futures","BNBUSDT",1747872783820,[[674.64,22.55],[674.63,2.05],[674.61,3.1],[674.6,4.52],[674.5,4.54]],[[674.65,15.99],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,12.63]]]
["binance-futures","BNBUSDT",1747872783916,[[674.64,22.55],[674.63,2.05],[674.61,3.1],[674.6,4.52],[674.52,32.64]],[[674.65,15.99],[674.66,6.61],[674.67,3.1],[674.68,5.5],[674.7,12.63]]]
["binance-futures","BNBUSDT",1747872783972,[[674.64,22.55],[674.63,2.05],[674.61,3.1],[674.6,4.52],[674.52,32.64]],[[674.65,15.99],[674.66,6.61],[674.67,3.1],[674.68,10.39],[674.7,12.63]]]
["binance-futures","BNBUSDT",1747872784072,[[674.64,22.55],[674.63,2.05],[674.61,3.1],[674.6,4.52],[674.52,32.64]],[[674.65,17.6],[674.66,6.61],[674.67,3.1],[674.68,10.39],[674.7,12.63]]]
["binance-futures","BNBUSDT",1747872784187,[[674.64,22.55],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.52,32.64]],[[674.65,15.99],[674.66,6.61],[674.67,3.1],[674.68,10.4],[674.7,12.63]]]
["binance-futures","BNBUSDT",1747872784341,[[674.64,22.14],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.52,32.64]],[[674.65,15.99],[674.66,6.61],[674.67,3.1],[674.68,10.4],[674.7,12.63]]]
["binance-futures","BNBUSDT",1747872784552,[[674.64,22.14],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.52,32.64]],[[674.65,15.98],[674.66,6.61],[674.67,3.1],[674.68,10.4],[674.7,12.63]]]
["binance-futures","BNBUSDT",1747872784671,[[674.64,21.25],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.52,32.64]],[[674.65,15.98],[674.66,6.61],[674.67,3.1],[674.68,10.4],[674.7,12.63]]]
["binance-futures","BNBUSDT",1747872784841,[[674.64,21.25],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.52,32.64]],[[674.65,16.02],[674.66,6.61],[674.67,3.1],[674.68,10.4],[674.7,12.63]]]
["binance-futures","BNBUSDT",1747872784888,[[674.64,27.3],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.52,32.64]],[[674.65,18.18],[674.66,6.61],[674.67,3.1],[674.68,10.4],[674.7,12.63]]]
["binance-futures","BNBUSDT",1747872784937,[[674.64,162.51],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.59,12.24]],[[674.65,19.11],[674.66,6.61],[674.67,3.1],[674.68,10.4],[674.7,12.63]]]
["binance-futures","BNBUSDT",1747872784985,[[674.64,163.51],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.59,12.24]],[[674.65,19.09],[674.66,6.61],[674.67,3.1],[674.68,5.51],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872785036,[[674.64,144.93],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.59,12.24]],[[674.65,19.76],[674.66,6.61],[674.67,3.1],[674.68,5.51],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872785081,[[674.64,144.93],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.59,12.24]],[[674.65,19.83],[674.66,6.61],[674.67,3.1],[674.68,5.51],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872785157,[[674.64,144.93],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.59,12.24]],[[674.65,19.85],[674.66,6.61],[674.67,3.1],[674.68,5.51],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872785192,[[674.64,144.93],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.59,12.25]],[[674.65,19.93],[674.66,6.61],[674.67,3.1],[674.68,5.51],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872785259,[[674.64,144.9],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.59,12.25]],[[674.65,20.52],[674.66,6.61],[674.67,3.1],[674.68,5.51],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872785308,[[674.64,144.92],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.59,12.25]],[[674.65,20.67],[674.66,6.61],[674.67,3.1],[674.68,5.51],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872785378,[[674.64,145.05],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.59,12.25]],[[674.65,20.67],[674.66,6.61],[674.67,3.1],[674.68,5.51],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872785555,[[674.64,163.78],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.59,12.25]],[[674.65,10.71],[674.66,2.11],[674.67,3.1],[674.68,5.51],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872785608,[[674.64,163.78],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.59,12.25]],[[674.65,11.82],[674.66,2.11],[674.67,3.1],[674.68,5.51],[674.7,7.74]]]
["binance-futures","BNBUSDT",1747872785658,[[674.64,163.78],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.59,12.25]],[[674.65,11.84],[674.66,2.11],[674.67,3.1],[674.68,5.51],[674.7,6.79]]]
["binance-futures","BNBUSDT",1747872785704,[[674.64,164.37],[674.63,2.05],[674.61,3.1],[674.6,7.48],[674.59,12.25]],[[674.65,8.56],[674.66,1.94],[674.67,3.1],[674.68,1.01],[674.7,5.24]]]
["binance-futures","BNBUSDT",1747872785742,[[674.64,164.37],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,8.56],[674.67,3.1],[674.68,1.01],[674.7,5.24],[675.81,12.0]]]
["binance-futures","BNBUSDT",1747872785812,[[674.64,164.37],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,8.59],[674.67,3.1],[674.68,1.01],[674.7,5.24],[674.9,10.56]]]
["binance-futures","BNBUSDT",1747872785889,[[674.64,164.37],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,8.59],[674.67,3.1],[674.68,1.01],[674.7,5.24],[674.81,36.59]]]
["binance-futures","BNBUSDT",1747872785909,[[674.64,164.4],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,8.59],[674.67,3.1],[674.68,1.01],[674.7,5.24],[674.81,36.59]]]
["binance-futures","BNBUSDT",1747872785996,[[674.64,164.43],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,8.59],[674.67,3.1],[674.68,1.01],[674.7,5.24],[674.81,36.59]]]
["binance-futures","BNBUSDT",1747872786087,[[674.64,164.43],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,8.63],[674.67,3.1],[674.68,1.01],[674.7,5.24],[674.72,8.02]]]
["binance-futures","BNBUSDT",1747872786147,[[674.64,164.43],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,8.63],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872786338,[[674.64,164.43],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,8.68],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872786389,[[674.64,164.43],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,8.77],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872786560,[[674.64,164.43],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,8.75],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872786812,[[674.64,164.44],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,10.61],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872786889,[[674.64,164.44],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,15.45],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872787011,[[674.64,164.45],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,15.43],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872787112,[[674.64,164.45],[674.63,2.05],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,10.58],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872787139,[[674.64,164.45],[674.63,2.1],[674.62,0.02],[674.61,3.1],[674.6,7.48]],[[674.65,10.58],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872787229,[[674.64,164.45],[674.63,2.1],[674.62,0.02],[674.61,3.11],[674.6,7.48]],[[674.65,10.57],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872787281,[[674.64,164.43],[674.63,2.1],[674.62,0.02],[674.61,3.11],[674.6,7.48]],[[674.65,10.57],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872787327,[[674.64,164.43],[674.63,2.1],[674.62,0.02],[674.61,3.11],[674.6,7.48]],[[674.65,10.47],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872787411,[[674.64,138.98],[674.63,2.1],[674.62,0.02],[674.61,3.11],[674.6,7.48]],[[674.65,18.74],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872787451,[[674.64,138.99],[674.63,2.1],[674.62,0.02],[674.61,3.11],[674.6,7.48]],[[674.65,18.74],[674.67,3.11],[674.68,1.01],[674.7,5.24],[674.71,3.37]]]
["binance-futures","BNBUSDT",1747872787896,[[674.66,30.02],[674.65,30.09],[674.64,165.08],[674.63,0.48],[674.62,2.99]],[[674.67,0.78],[674.68,1.01],[674.7,0.72],[674.71,3.37],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872787946,[[674.66,41.7],[674.65,30.09],[674.64,165.03],[674.63,0.48],[674.62,2.99]],[[674.67,0.81],[674.68,1.01],[674.7,0.13],[674.71,0.74],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872787991,[[674.66,41.68],[674.65,31.71],[674.64,163.41],[674.63,0.05],[674.62,2.99]],[[674.67,0.81],[674.68,1.01],[674.7,0.13],[674.71,0.74],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872788047,[[674.66,41.68],[674.65,31.71],[674.64,163.41],[674.63,0.19],[674.62,0.03]],[[674.67,0.81],[674.68,1.01],[674.7,0.13],[674.71,0.74],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872788104,[[674.66,41.68],[674.65,32.14],[674.64,163.41],[674.63,0.19],[674.62,0.03]],[[674.67,0.84],[674.68,1.01],[674.7,0.13],[674.71,0.74],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872788151,[[674.66,41.73],[674.65,32.14],[674.64,163.26],[674.63,0.19],[674.62,0.03]],[[674.67,0.84],[674.68,1.01],[674.7,0.13],[674.71,0.74],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872788204,[[674.66,41.88],[674.65,32.14],[674.64,162.83],[674.63,0.19],[674.62,0.03]],[[674.67,0.84],[674.68,1.01],[674.7,0.13],[674.71,0.74],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872788248,[[674.66,57.39],[674.65,32.14],[674.64,150.31],[674.63,0.19],[674.62,0.03]],[[674.67,0.86],[674.68,1.01],[674.7,0.13],[674.71,0.74],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872788317,[[674.66,52.99],[674.65,32.14],[674.64,150.31],[674.63,0.19],[674.62,0.03]],[[674.67,0.93],[674.68,1.01],[674.7,0.13],[674.71,0.74],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872788405,[[674.66,52.99],[674.65,32.14],[674.64,147.35],[674.63,0.19],[674.62,0.03]],[[674.67,0.93],[674.68,1.01],[674.7,0.13],[674.71,0.74],[674.72,2.35]]]
["binance-futures","BNBUSDT",1747872788471,[[674.66,38.98],[674.65,3.56],[674.64,123.84],[674.63,0.19],[674.62,0.03]],[[674.67,14.29],[674.68,5.73],[674.7,2.46],[674.71,0.74],[674.72,9.68]]]
["binance-futures","BNBUSDT",1747872788529,[[674.66,39.02],[674.65,3.56],[674.64,123.84],[674.63,0.19],[674.62,0.03]],[[674.67,14.69],[674.68,5.73],[674.7,2.46],[674.71,2.36],[674.72,9.68]]]
["binance-futures","BNBUSDT",1747872788579,[[674.66,37.65],[674.65,3.56],[674.64,123.84],[674.63,0.19],[674.62,0.03]],[[674.67,18.57],[674.68,5.73],[674.7,2.46],[674.71,2.36],[674.72,9.68]]]
["binance-futures","BNBUSDT",1747872788621,[[674.66,37.65],[674.65,3.56],[674.64,123.84],[674.63,0.19],[674.62,0.03]],[[674.67,15.23],[674.68,5.73],[674.7,2.46],[674.71,2.36],[674.72,20.19]]]
["binance-futures","BNBUSDT",1747872788741,[[674.66,37.65],[674.65,22.17],[674.64,123.84],[674.63,0.19],[674.62,0.03]],[[674.67,15.54],[674.68,5.73],[674.7,2.46],[674.71,2.36],[674.72,20.19]]]
["binance-futures","BNBUSDT",1747872788881,[[674.66,36.71],[674.65,20.66],[674.64,123.84],[674.63,0.19],[674.62,0.03]],[[674.67,15.54],[674.68,5.73],[674.7,2.46],[674.71,2.36],[674.72,20.19]]]
["binance-futures","BNBUSDT",1747872788939,[[674.66,36.71],[674.65,20.66],[674.64,123.84],[674.63,0.19],[674.62,0.03]],[[674.67,16.46],[674.68,4.79],[674.7,2.46],[674.71,2.36],[674.72,20.19]]]
["binance-futures","BNBUSDT",1747872789023,[[674.66,36.71],[674.65,20.66],[674.64,123.84],[674.63,0.19],[674.62,0.03]],[[674.67,16.49],[674.68,4.79],[674.7,2.46],[674.71,2.36],[674.72,20.19]]]
["binance-futures","BNBUSDT",1747872789107,[[674.66,56.22],[674.65,21.28],[674.64,127.84],[674.63,0.19],[674.62,2.99]],[[674.67,10.74],[674.68,4.79],[674.7,0.72],[674.71,2.36],[674.72,17.58]]]
["binance-futures","BNBUSDT",1747872789208,[[674.66,56.22],[674.65,21.28],[674.64,127.84],[674.63,0.19],[674.62,2.99]],[[674.67,10.74],[674.68,4.79],[674.7,0.72],[674.71,2.36],[674.72,11.96]]]
["binance-futures","BNBUSDT",1747872789276,[[674.66,56.22],[674.65,21.28],[674.64,127.84],[674.63,0.19],[674.62,2.99]],[[674.67,10.86],[674.68,4.79],[674.7,0.72],[674.71,2.36],[674.72,11.96]]]
["binance-futures","BNBUSDT",1747872789328,[[674.66,36.72],[674.65,21.28],[674.64,127.84],[674.63,0.19],[674.62,2.99]],[[674.67,15.69],[674.68,4.79],[674.7,0.72],[674.71,2.36],[674.72,11.96]]]
["binance-futures","BNBUSDT",1747872789488,[[674.66,27.59],[674.65,2.08],[674.64,127.25],[674.63,0.19],[674.62,0.03]],[[674.67,20.21],[674.68,4.79],[674.69,1.64],[674.7,0.72],[674.71,6.58]]]
["binance-futures","BNBUSDT",1747872789537,[[674.64,127.25],[674.63,0.19],[674.62,0.03]],[[674.65,1.49],[674.66,32.41],[674.67,26.54],[674.68,4.79],[674.69,1.64]]]
["binance-futures","BNBUSDT",1747872789591,[[674.64,122.61],[674.63,0.05],[674.62,0.03],[674.6,0.02],[674.59,0.05]],[[674.65,74.19],[674.66,108.2],[674.67,17.58],[674.68,4.79],[674.69,1.64]]]
["binance-futures","BNBUSDT",1747872789641,[[674.64,121.61],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.05]],[[674.65,74.19],[674.66,84.43],[674.67,17.58],[674.68,4.79],[674.69,1.64]]]
["binance-futures","BNBUSDT",1747872789694,[[674.64,100.41],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.05]],[[674.65,75.26],[674.66,53.19],[674.67,21.3],[674.68,4.79],[674.69,4.25]]]
["binance-futures","BNBUSDT",1747872789745,[[674.64,100.41],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.05]],[[674.65,76.44],[674.66,25.63],[674.67,21.3],[674.68,4.79],[674.69,4.25]]]
["binance-futures","BNBUSDT",1747872789801,[[674.64,100.79],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.04]],[[674.65,79.41],[674.66,25.63],[674.67,20.21],[674.68,4.79],[674.69,7.21]]]
["binance-futures","BNBUSDT",1747872789852,[[674.64,100.81],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.04]],[[674.65,76.16],[674.66,25.63],[674.67,18.13],[674.68,4.79],[674.69,4.25]]]
["binance-futures","BNBUSDT",1747872789899,[[674.64,100.81],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.04]],[[674.65,74.6],[674.66,24.63],[674.67,15.41],[674.68,4.79],[674.71,8.41]]]
["binance-futures","BNBUSDT",1747872789956,[[674.64,100.81],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.63]],[[674.65,71.6],[674.66,24.63],[674.67,15.41],[674.68,4.79],[674.7,4.69]]]
["binance-futures","BNBUSDT",1747872790004,[[674.64,100.81],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.63]],[[674.65,70.03],[674.66,24.63],[674.67,15.41],[674.68,4.79],[674.7,3.77]]]
["binance-futures","BNBUSDT",1747872790058,[[674.64,100.82],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.63]],[[674.65,36.98],[674.66,23.58],[674.67,15.41],[674.68,4.79],[674.7,3.4]]]
["binance-futures","BNBUSDT",1747872790111,[[674.64,121.5],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.63]],[[674.65,13.31],[674.66,3.06],[674.67,1.07],[674.68,4.79],[674.7,3.4]]]
["binance-futures","BNBUSDT",1747872790148,[[674.64,122.5],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.63]],[[674.65,10.31],[674.67,1.07],[674.68,4.79],[674.7,3.4],[674.72,12.04]]]
["binance-futures","BNBUSDT",1747872790220,[[674.64,122.5],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.63]],[[674.65,8.36],[674.67,1.07],[674.68,4.79],[674.7,3.4],[674.72,12.04]]]
["binance-futures","BNBUSDT",1747872790269,[[674.64,122.5],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.63]],[[674.65,8.01],[674.67,1.07],[674.68,4.79],[674.7,3.4],[674.72,12.04]]]
["binance-futures","BNBUSDT",1747872790308,[[674.64,122.5],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.63]],[[674.65,3.39],[674.67,1.07],[674.68,4.79],[674.7,3.4],[674.72,10.04]]]
["binance-futures","BNBUSDT",1747872790456,[[674.64,122.5],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.63]],[[674.65,3.42],[674.67,1.07],[674.68,4.79],[674.7,3.4],[674.72,10.04]]]
["binance-futures","BNBUSDT",1747872790511,[[674.64,122.64],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.63]],[[674.65,3.42],[674.67,1.07],[674.68,4.79],[674.7,3.4],[674.72,10.04]]]
["binance-futures","BNBUSDT",1747872790562,[[674.64,122.97],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.63]],[[674.65,3.42],[674.67,1.07],[674.68,4.79],[674.7,3.4],[674.72,10.04]]]
["binance-futures","BNBUSDT",1747872790662,[[674.64,122.97],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.63]],[[674.65,3.43],[674.67,1.07],[674.68,4.79],[674.7,3.4],[674.72,7.07]]]
["binance-futures","BNBUSDT",1747872790716,[[674.64,122.97],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.63]],[[674.65,3.43],[674.67,1.07],[674.68,0.07],[674.7,1.92],[674.72,7.07]]]
["binance-futures","BNBUSDT",1747872790874,[[674.64,123.01],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.59]],[[674.65,3.41],[674.67,1.07],[674.68,0.07],[674.7,1.92],[674.72,7.07]]]
["binance-futures","BNBUSDT",1747872790928,[[674.64,123.01],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.59]],[[674.65,2.11],[674.67,1.07],[674.68,0.07],[674.7,1.92],[674.71,0.15]]]
["binance-futures","BNBUSDT",1747872790979,[[674.64,123.01],[674.63,0.05],[674.62,0.01],[674.6,0.02],[674.59,0.59]],[[674.65,2.11],[674.67,1.07],[674.68,0.07],[674.7,0.13],[674.71,0.15]]]
["binance-futures","BNBUSDT",1747872791087,[[674.66,39.63],[674.65,22.49],[674.64,126.86],[674.63,0.05],[674.62,0.01]],[[674.67,1.1],[674.68,0.07],[674.7,0.13],[674.71,0.15],[674.76,11.62]]]
["binance-futures","BNBUSDT",1747872791130,[[674.66,32.51],[674.65,22.49],[674.64,126.86],[674.63,0.05],[674.62,0.01]],[[674.67,1.1],[674.68,0.07],[674.7,0.13],[674.71,0.15],[674.72,4.74]]]
["binance-futures","BNBUSDT",1747872791187,[[674.66,32.51],[674.65,22.99],[674.64,126.86],[674.63,0.05],[674.62,0.01]],[[674.67,1.1],[674.68,0.07],[674.7,0.13],[674.71,0.15],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872791236,[[674.66,32.54],[674.65,22.49],[674.64,126.86],[674.63,0.05],[674.62,0.01]],[[674.67,1.1],[674.68,0.07],[674.7,0.13],[674.71,0.15],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872791293,[[674.66,32.54],[674.65,22.49],[674.64,126.86],[674.63,0.05],[674.62,0.01]],[[674.67,1.11],[674.68,0.07],[674.7,0.13],[674.71,0.15],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872791544,[[674.66,32.79],[674.65,22.92],[674.64,126.86],[674.63,0.05],[674.62,0.01]],[[674.67,1.13],[674.68,0.07],[674.7,0.13],[674.71,0.15],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872791571,[[674.66,32.79],[674.65,22.92],[674.64,126.86],[674.63,0.19],[674.62,0.01]],[[674.67,1.13],[674.68,0.07],[674.7,0.13],[674.71,0.15],[674.72,0.02]]]
["binance-futures","BNBUSDT",1747872791656,[[674.66,32.79],[674.65,22.92],[674.64,126.72],[674.63,0.19],[674.62,0.01]],[[674.67,4.1],[674.68,0.07],[674.7,5.34],[674.71,0.74],[674.72,5.23]]]
["binance-futures","BNBUSDT",1747872791712,[[674.66,26.45],[674.65,4.46],[674.64,122.72],[674.63,0.19],[674.62,0.01]],[[674.67,14.25],[674.68,0.07],[674.7,5.93],[674.71,0.74],[674.72,5.23]]]
["binance-futures","BNBUSDT",1747872791761,[[674.66,0.39],[674.65,0.43],[674.64,102.13],[674.63,0.19],[674.62,5.22]],[[674.67,20.52],[674.68,5.28],[674.7,5.93],[674.71,0.74],[674.72,5.23]]]
["binance-futures","BNBUSDT",1747872791811,[[674.66,0.5],[674.65,0.43],[674.64,102.13],[674.63,0.19],[674.62,5.22]],[[674.67,25.85],[674.68,5.28],[674.7,5.93],[674.71,0.74],[674.72,5.23]]]
["binance-futures","BNBUSDT",1747872791865,[[674.64,102.13],[674.63,0.05],[674.62,5.22]],[[674.65,46.39],[674.66,16.81],[674.67,8.83],[674.68,7.02],[674.7,5.93]]]
["binance-futures","BNBUSDT",1747872791920,[[674.64,102.13],[674.63,0.05],[674.62,0.01],[674.58,5.99],[674.57,0.03]],[[674.65,51.91],[674.66,14.52],[674.67,8.83],[674.68,7.02],[674.7,5.93]]]
["binance-futures","BNBUSDT",1747872791966,[[674.64,102.14],[674.63,0.05],[674.62,0.01],[674.58,4.5],[674.57,0.03]],[[674.65,51.91],[674.66,14.52],[674.67,8.83],[674.68,7.02],[674.7,7.54]]]
["binance-futures","BNBUSDT",1747872792030,[[674.64,101.14],[674.63,0.05],[674.62,0.01],[674.58,4.5],[674.57,0.03]],[[674.65,49.99],[674.66,8.48],[674.67,8.83],[674.68,7.02],[674.7,7.54]]]
["binance-futures","BNBUSDT",1747872792084,[[674.64,101.17],[674.63,0.05],[674.62,0.01],[674.58,4.5],[674.57,0.03]],[[674.65,51.69],[674.66,8.48],[674.67,8.82],[674.68,9.99],[674.7,7.54]]]
["binance-futures","BNBUSDT",1747872792132,[[674.64,19.55],[674.63,0.05],[674.62,0.01],[674.57,0.03]],[[674.65,110.25],[674.66,8.48],[674.67,9.82],[674.68,9.99],[674.7,10.5]]]
["binance-futures","BNBUSDT",1747872792188,[[674.64,19.55],[674.63,0.05],[674.62,0.01],[674.57,0.03],[674.52,28.82]],[[674.65,111.25],[674.66,8.48],[674.67,9.82],[674.68,9.99],[674.69,0.37]]]
["binance-futures","BNBUSDT",1747872792224,[[674.64,19.57],[674.63,0.05],[674.62,0.01],[674.57,0.03],[674.52,28.82]],[[674.65,111.3],[674.66,8.48],[674.67,9.83],[674.68,9.99],[674.69,0.37]]]
["binance-futures","BNBUSDT",1747872792293,[[674.64,19.58],[674.63,0.05],[674.62,0.01],[674.57,0.03],[674.52,28.82]],[[674.65,112.3],[674.66,8.48],[674.67,8.83],[674.68,9.99],[674.69,0.37]]]
["binance-futures","BNBUSDT",1747872792343,[[674.64,19.59],[674.63,0.05],[674.62,0.01],[674.57,0.03],[674.52,28.82]],[[674.65,112.3],[674.66,8.48],[674.67,11.16],[674.68,9.99],[674.69,0.37]]]
["binance-futures","BNBUSDT",1747872792433,[[674.64,19.68],[674.63,0.05],[674.62,0.01],[674.57,0.03],[674.53,0.68]],[[674.65,112.3],[674.66,8.48],[674.67,11.16],[674.68,9.99],[674.69,2.37]]]
["binance-futures","BNBUSDT",1747872792484,[[674.64,13.96],[674.63,0.05],[674.62,0.01],[674.57,0.03],[674.53,0.68]],[[674.65,112.3],[674.66,10.48],[674.67,11.16],[674.68,9.99],[674.69,0.37]]]
["binance-futures","BNBUSDT",1747872792555,[[674.64,13.99],[674.63,0.05],[674.62,0.01],[674.57,0.03],[674.53,0.68]],[[674.65,112.3],[674.66,8.48],[674.67,11.16],[674.68,9.99],[674.69,0.37]]]
["binance-futures","BNBUSDT",1747872792658,[[674.56,10.91],[674.54,9.31],[674.53,0.68]],[[674.57,13.86],[674.58,0.59],[674.59,0.59],[674.6,0.01],[674.62,14.48]]]
["binance-futures","BNBUSDT",1747872792708,[[674.56,9.89],[674.54,9.31],[674.53,0.68],[674.51,0.23],[674.49,3.87]],[[674.57,10.62],[674.58,0.59],[674.59,0.59],[674.6,0.01],[674.62,27.85]]]
["binance-futures","BNBUSDT",1747872792753,[[674.56,9.92],[674.54,9.31],[674.53,0.68],[674.51,0.23],[674.49,3.87]],[[674.57,11.45],[674.58,0.59],[674.59,0.59],[674.6,0.01],[674.61,7.09]]]
["binance-futures","BNBUSDT",1747872792855,[[674.56,9.92],[674.54,9.31],[674.53,0.68],[674.51,0.23],[674.49,3.87]],[[674.57,11.45],[674.58,0.59],[674.59,0.59],[674.6,4.9],[674.61,7.09]]]
["binance-futures","BNBUSDT",1747872792916,[[674.56,4.55],[674.54,9.31],[674.53,0.68],[674.51,0.23],[674.49,3.87]],[[674.57,11.99],[674.58,0.59],[674.59,0.59],[674.6,4.9],[674.61,4.72]]]
["binance-futures","BNBUSDT",1747872793029,[[674.54,9.31],[674.53,0.68],[674.51,0.17],[674.49,3.87]],[[674.57,11.99],[674.58,0.59],[674.59,0.59],[674.6,4.9],[674.61,4.72]]]
["binance-futures","BNBUSDT",1747872793079,[[674.52,28.17],[674.51,4.59],[674.5,4.53],[674.49,3.85],[674.47,0.64]],[[674.53,10.53],[674.54,20.68],[674.55,11.08],[674.56,0.02],[674.57,10.69]]]
["binance-futures","BNBUSDT",1747872793129,[[674.52,28.43],[674.51,4.59],[674.5,4.53],[674.49,3.82],[674.47,0.64]],[[674.53,4.43],[674.54,11.37],[674.55,11.06],[674.56,0.02],[674.57,10.69]]]
["binance-futures","BNBUSDT",1747872793182,[[674.52,28.46],[674.51,4.59],[674.5,4.53],[674.49,3.82],[674.47,0.64]],[[674.53,4.46],[674.54,11.37],[674.55,11.06],[674.56,0.02],[674.57,10.69]]]
["binance-futures","BNBUSDT",1747872793224,[[674.52,28.3],[674.51,4.59],[674.5,4.53],[674.49,3.82],[674.47,0.64]],[[674.53,4.46],[674.54,11.37],[674.55,11.06],[674.56,0.02],[674.57,10.69]]]
["binance-futures","BNBUSDT",1747872793286,[[674.52,28.56],[674.51,4.59],[674.5,4.53],[674.49,3.82],[674.47,0.64]],[[674.53,11.76],[674.54,9.36],[674.55,7.03],[674.56,0.02],[674.57,9.88]]]
["binance-futures","BNBUSDT",1747872793328,[[674.52,28.56],[674.51,4.59],[674.5,4.53],[674.49,1.82],[674.47,0.64]],[[674.53,8.8],[674.54,9.36],[674.55,7.03],[674.56,0.02],[674.57,9.35]]]
["binance-futures","BNBUSDT",1747872793390,[[674.52,28.66],[674.51,4.59],[674.5,4.53],[674.49,1.82],[674.47,0.64]],[[674.53,11.29],[674.54,9.36],[674.55,7.03],[674.56,0.02],[674.57,9.35]]]
["binance-futures","BNBUSDT",1747872793588,[[674.52,28.4],[674.51,4.59],[674.5,4.53],[674.49,1.82],[674.47,0.64]],[[674.53,11.29],[674.54,9.36],[674.55,7.03],[674.56,0.02],[674.57,9.35]]]
["binance-futures","BNBUSDT",1747872793707,[[674.52,49.0],[674.51,4.59],[674.5,4.53],[674.49,1.82],[674.47,0.64]],[[674.53,5.87],[674.54,3.36],[674.55,6.5],[674.56,0.02],[674.57,9.35]]]
["binance-futures","BNBUSDT",1747872793744,[[674.52,49.0],[674.51,4.59],[674.5,4.53],[674.49,1.82],[674.47,0.64]],[[674.53,5.87],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.35]]]
["binance-futures","BNBUSDT",1747872793801,[[674.52,29.98],[674.51,4.59],[674.5,4.53],[674.49,1.82],[674.47,0.64]],[[674.53,3.67],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.35]]]
["binance-futures","BNBUSDT",1747872793860,[[674.52,30.15],[674.51,4.59],[674.5,4.53],[674.49,1.82],[674.47,0.64]],[[674.53,3.67],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872793969,[[674.52,50.15],[674.51,4.59],[674.5,4.53],[674.49,1.82],[674.47,0.64]],[[674.53,6.51],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872794083,[[674.52,50.15],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,6.51],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872794140,[[674.52,50.41],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,6.53],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872794188,[[674.52,50.41],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,6.52],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872794236,[[674.52,50.41],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,6.54],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872794292,[[674.52,30.41],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,3.68],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872794395,[[674.52,29.41],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,3.68],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872794458,[[674.52,29.41],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,3.78],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872794500,[[674.52,49.41],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,6.65],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872794613,[[674.52,28.82],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,5.56],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872794674,[[674.52,28.85],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,5.55],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872794842,[[674.52,49.44],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,8.49],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872794879,[[674.52,49.44],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,8.53],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872794977,[[674.52,49.44],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,8.6],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872795043,[[674.52,49.44],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,8.63],[674.54,2.47],[674.55,6.5],[674.56,0.02],[674.57,9.36]]]
["binance-futures","BNBUSDT",1747872795100,[[674.52,49.44],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,1.58],[674.56,0.02],[674.57,5.36],[674.58,0.59],[674.6,0.01]]]
["binance-futures","BNBUSDT",1747872795140,[[674.52,50.43],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,1.58],[674.56,0.02],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872795206,[[674.52,50.43],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,1.67],[674.56,0.02],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872795258,[[674.52,50.43],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,1.65],[674.56,0.02],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872795294,[[674.52,50.45],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,1.77],[674.56,0.02],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872795425,[[674.52,50.45],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,1.76],[674.56,0.02],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872795480,[[674.52,50.48],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,1.8],[674.56,0.02],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872795579,[[674.52,50.22],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,1.92],[674.56,0.02],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872795610,[[674.52,50.48],[674.51,0.17],[674.5,4.53],[674.49,1.86],[674.47,0.64]],[[674.53,1.94],[674.56,0.02],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872795694,[[674.52,50.48],[674.51,0.17],[674.5,4.53],[674.49,0.09],[674.47,0.64]],[[674.53,1.94],[674.56,0.02],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872795738,[[674.52,30.48],[674.51,0.17],[674.5,4.53],[674.49,0.09],[674.47,0.64]],[[674.53,1.94],[674.56,0.02],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872795792,[[674.52,30.48],[674.51,0.17],[674.5,4.53],[674.49,1.81],[674.47,0.64]],[[674.53,2.03],[674.56,0.02],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872795850,[[674.52,50.46],[674.51,0.17],[674.5,4.55],[674.49,1.82],[674.47,0.64]],[[674.53,2.09],[674.56,0.03],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872795908,[[674.52,50.46],[674.51,0.17],[674.5,4.55],[674.49,1.82],[674.47,0.64]],[[674.53,2.01],[674.56,0.03],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872795958,[[674.52,30.46],[674.51,0.17],[674.5,4.55],[674.49,0.09],[674.47,0.64]],[[674.53,2.01],[674.56,0.03],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872796008,[[674.52,30.45],[674.51,0.17],[674.5,4.55],[674.49,0.09],[674.47,0.64]],[[674.53,2.01],[674.56,0.03],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872796062,[[674.52,30.48],[674.51,0.17],[674.5,4.55],[674.49,0.09],[674.47,0.64]],[[674.53,1.97],[674.56,0.03],[674.57,5.36],[674.58,0.59],[674.59,0.6]]]
["binance-futures","BNBUSDT",1747872796110,[[674.52,30.48],[674.51,0.17],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,1.97],[674.56,0.03],[674.57,5.36],[674.58,0.59],[674.59,3.56]]]
["binance-futures","BNBUSDT",1747872796264,[[674.52,50.46],[674.51,0.17],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,4.74],[674.56,0.03],[674.57,5.36],[674.58,0.59],[674.59,3.56]]]
["binance-futures","BNBUSDT",1747872796313,[[674.52,50.46],[674.51,0.2],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,4.74],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872796387,[[674.52,50.48],[674.51,0.23],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,10.09],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872796436,[[674.52,50.48],[674.51,0.23],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,10.28],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872796480,[[674.52,29.58],[674.51,0.23],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,8.31],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872796557,[[674.52,49.58],[674.51,0.23],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,8.31],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872796607,[[674.52,50.17],[674.51,0.23],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,9.82],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872796659,[[674.52,50.17],[674.51,0.23],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,9.77],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872796963,[[674.52,50.17],[674.51,0.23],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,10.1],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872797126,[[674.52,30.17],[674.51,0.23],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,9.14],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872797220,[[674.52,30.29],[674.51,0.12],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,9.13],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872797271,[[674.52,30.29],[674.51,0.12],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,8.77],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872797324,[[674.52,30.29],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,8.77],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872797351,[[674.52,30.53],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,8.79],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872797428,[[674.52,30.53],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,8.78],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872797481,[[674.52,50.55],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,9.37],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872797528,[[674.52,50.27],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,9.74],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872797583,[[674.52,50.28],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,9.74],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872797695,[[674.52,50.3],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,10.01],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872797755,[[674.52,50.3],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,10.16],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872797858,[[674.52,50.3],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,9.8],[674.54,0.02],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872797985,[[674.52,50.3],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,9.8],[674.54,0.04],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872798041,[[674.52,50.29],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,9.8],[674.54,0.04],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872798104,[[674.52,30.29],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,7.63],[674.54,0.04],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872798137,[[674.52,29.29],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,7.99],[674.54,0.04],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872798261,[[674.52,29.29],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,8.02],[674.54,0.04],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872798309,[[674.52,29.3],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,8.02],[674.54,0.04],[674.55,0.04],[674.56,2.12],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872798371,[[674.52,29.19],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,8.04],[674.54,0.04],[674.55,0.04],[674.56,2.12],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872798434,[[674.52,29.19],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,7.69],[674.54,0.04],[674.55,0.04],[674.56,2.12],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872798543,[[674.52,49.19],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,9.56],[674.54,0.04],[674.55,0.04],[674.56,2.12],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872798572,[[674.52,49.19],[674.51,0.32],[674.5,4.55],[674.49,1.81],[674.47,0.64]],[[674.53,9.56],[674.54,0.04],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872798649,[[674.52,50.17],[674.51,0.32],[674.5,4.56],[674.49,1.81],[674.47,0.64]],[[674.53,9.54],[674.54,0.04],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872798751,[[674.52,50.19],[674.51,0.32],[674.5,4.56],[674.49,1.81],[674.47,0.64]],[[674.53,9.95],[674.54,0.04],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872798806,[[674.52,50.45],[674.51,0.32],[674.5,4.56],[674.49,1.81],[674.47,0.64]],[[674.53,9.95],[674.54,0.04],[674.55,0.04],[674.56,0.03],[674.57,5.36]]]
["binance-futures","BNBUSDT",1747872798859,[[674.52,50.45],[674.51,0.32],[674.5,4.56],[674.49,1.81],[674.47,0.64]],[[674.53,9.95],[674.54,0.04],[674.55,0.04],[674.56,0.03],[674.57,5.35]]]
["binance-futures","BNBUSDT",1747872799043,[[674.52,30.42],[674.51,0.32],[674.5,4.56],[674.49,1.81],[674.47,0.64]],[[674.53,7.75],[674.54,0.04],[674.55,0.04],[674.56,0.03],[674.57,5.35]]]
["binance-futures","BNBUSDT",1747872799116,[[674.52,29.83],[674.51,0.32],[674.5,4.54],[674.49,1.81],[674.47,0.64]],[[674.53,7.75],[674.54,0.04],[674.55,0.04],[674.56,4.92],[674.57,5.35]]]
["binance-futures","BNBUSDT",1747872799169,[[674.52,24.23],[674.51,0.32],[674.5,0.03],[674.49,0.09],[674.47,0.64]],[[674.53,24.67],[674.54,1.48],[674.55,2.09],[674.56,7.1],[674.58,11.2]]]
["binance-futures","BNBUSDT",1747872799223,[[674.52,24.26],[674.51,0.32],[674.5,0.03],[674.49,0.09],[674.47,0.64]],[[674.53,24.71],[674.54,1.48],[674.55,2.09],[674.56,7.1],[674.58,8.24]]]
["binance-futures","BNBUSDT",1747872799273,[[674.52,24.26],[674.51,0.32],[674.5,0.03],[674.49,0.09],[674.47,0.64]],[[674.53,22.32],[674.54,1.48],[674.55,2.09],[674.56,7.11],[674.58,14.62]]]
["binance-futures","BNBUSDT",1747872799292,[[674.52,24.26],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,24.27],[674.54,1.48],[674.55,2.09],[674.56,7.11],[674.58,14.62]]]
["binance-futures","BNBUSDT",1747872799372,[[674.52,24.26],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,24.6],[674.54,1.48],[674.55,2.09],[674.56,7.11],[674.58,20.24]]]
["binance-futures","BNBUSDT",1747872799415,[[674.52,24.52],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,24.62],[674.54,1.48],[674.55,3.63],[674.56,7.11],[674.58,20.24]]]
["binance-futures","BNBUSDT",1747872799487,[[674.52,24.52],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,24.63],[674.54,1.48],[674.55,3.63],[674.56,7.11],[674.58,20.24]]]
["binance-futures","BNBUSDT",1747872799511,[[674.52,24.84],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,24.62],[674.54,1.48],[674.55,3.63],[674.56,7.11],[674.58,20.24]]]
["binance-futures","BNBUSDT",1747872799608,[[674.52,45.41],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,7.66],[674.54,0.04],[674.55,3.63],[674.56,0.04],[674.58,8.71]]]
["binance-futures","BNBUSDT",1747872799656,[[674.52,30.02],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,1.64]],[[674.53,3.47],[674.54,0.04],[674.55,0.04],[674.56,0.04],[674.57,2.96]]]
["binance-futures","BNBUSDT",1747872799706,[[674.52,50.02],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,1.64]],[[674.53,2.94],[674.54,0.04],[674.55,0.04],[674.56,0.04],[674.7,31.3]]]
["binance-futures","BNBUSDT",1747872799764,[[674.52,50.64],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,1.64]],[[674.53,8.52],[674.54,0.04],[674.55,0.04],[674.56,0.04],[674.7,33.18]]]
["binance-futures","BNBUSDT",1747872799817,[[674.52,50.62],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,1.64]],[[674.53,8.71],[674.54,0.04],[674.55,0.04],[674.56,0.04],[674.69,15.65]]]
["binance-futures","BNBUSDT",1747872799869,[[674.52,30.05],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,1.64]],[[674.53,7.63],[674.54,0.04],[674.55,0.04],[674.56,0.04],[674.59,3.42]]]
["binance-futures","BNBUSDT",1747872799921,[[674.52,30.05],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,1.64]],[[674.53,8.2],[674.54,0.04],[674.55,0.04],[674.56,0.04],[674.58,0.59]]]
["binance-futures","BNBUSDT",1747872799972,[[674.52,24.84],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,8.68],[674.54,0.04],[674.55,0.04],[674.56,0.04],[674.58,11.1]]]
["binance-futures","BNBUSDT",1747872800019,[[674.52,24.84],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,8.76],[674.54,0.04],[674.55,0.04],[674.56,0.04],[674.57,1.67]]]
["binance-futures","BNBUSDT",1747872800073,[[674.52,24.84],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,10.74],[674.54,0.04],[674.55,1.78],[674.56,4.93],[674.57,4.28]]]
["binance-futures","BNBUSDT",1747872800125,[[674.52,24.84],[674.51,0.32],[674.5,0.03],[674.49,0.09],[674.47,0.64]],[[674.53,10.74],[674.54,0.04],[674.55,4.58],[674.56,10.55],[674.57,2.61]]]
["binance-futures","BNBUSDT",1747872800233,[[674.52,24.9],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,10.74],[674.54,0.04],[674.55,4.58],[674.56,10.55],[674.57,2.61]]]
["binance-futures","BNBUSDT",1747872800293,[[674.52,25.28],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,12.92],[674.54,0.04],[674.55,4.58],[674.56,10.55],[674.57,2.61]]]
["binance-futures","BNBUSDT",1747872800335,[[674.52,25.28],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,11.96],[674.54,0.04],[674.55,2.84],[674.56,10.55],[674.59,7.87]]]
["binance-futures","BNBUSDT",1747872800419,[[674.52,25.35],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,11.96],[674.54,0.04],[674.55,2.84],[674.56,10.55],[674.59,5.05]]]
["binance-futures","BNBUSDT",1747872800468,[[674.52,25.35],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,10.96],[674.54,0.04],[674.55,2.84],[674.56,10.55],[674.59,3.28]]]
["binance-futures","BNBUSDT",1747872800512,[[674.52,45.35],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,12.1],[674.54,0.04],[674.55,2.84],[674.56,0.04],[674.58,8.44]]]
["binance-futures","BNBUSDT",1747872800562,[[674.52,45.35],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,12.47],[674.54,0.04],[674.55,0.04],[674.56,0.04],[674.58,8.44]]]
["binance-futures","BNBUSDT",1747872800632,[[674.52,25.35],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,10.72],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,5.48]]]
["binance-futures","BNBUSDT",1747872800745,[[674.52,25.35],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,6.93],[674.54,0.06],[674.55,0.04],[674.56,4.93],[674.58,11.1]]]
["binance-futures","BNBUSDT",1747872800792,[[674.52,50.54],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,4.2],[674.54,0.06],[674.55,2.44],[674.56,0.04],[674.58,12.1]]]
["binance-futures","BNBUSDT",1747872800851,[[674.52,50.56],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,8.53],[674.54,0.06],[674.55,2.44],[674.56,0.04],[674.58,0.59]]]
["binance-futures","BNBUSDT",1747872800893,[[674.52,31.54],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,6.63],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,0.59]]]
["binance-futures","BNBUSDT",1747872800952,[[674.52,31.28],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,6.66],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,5.33]]]
["binance-futures","BNBUSDT",1747872801002,[[674.52,25.09],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,7.78],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,10.95]]]
["binance-futures","BNBUSDT",1747872801014,[[674.52,25.09],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,7.78],[674.54,0.06],[674.55,0.04],[674.56,4.93],[674.58,10.95]]]
["binance-futures","BNBUSDT",1747872801109,[[674.52,25.09],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,8.76],[674.54,0.06],[674.55,1.71],[674.56,4.93],[674.58,10.95]]]
["binance-futures","BNBUSDT",1747872801171,[[674.52,25.09],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,9.14],[674.54,0.06],[674.55,1.71],[674.56,10.55],[674.58,10.95]]]
["binance-futures","BNBUSDT",1747872801217,[[674.52,25.09],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,9.14],[674.54,0.06],[674.55,1.71],[674.56,10.55],[674.58,15.84]]]
["binance-futures","BNBUSDT",1747872801301,[[674.52,25.14],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,9.16],[674.54,0.06],[674.55,1.71],[674.56,10.55],[674.58,15.84]]]
["binance-futures","BNBUSDT",1747872801378,[[674.52,25.12],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.05]],[[674.53,24.2],[674.54,0.06],[674.55,1.71],[674.56,10.55],[674.58,18.8]]]
["binance-futures","BNBUSDT",1747872801431,[[674.52,25.12],[674.51,0.32],[674.5,0.03],[674.49,0.09],[674.47,0.64]],[[674.53,20.81],[674.54,0.06],[674.55,3.52],[674.56,10.55],[674.58,18.8]]]
["binance-futures","BNBUSDT",1747872801477,[[674.52,25.05],[674.51,0.32],[674.5,0.03],[674.49,0.09],[674.47,0.64]],[[674.53,20.45],[674.54,0.06],[674.55,3.52],[674.56,10.55],[674.58,18.8]]]
["binance-futures","BNBUSDT",1747872801518,[[674.52,25.14],[674.51,0.32],[674.5,0.03],[674.49,0.09],[674.47,0.64]],[[674.53,20.44],[674.54,0.06],[674.55,3.52],[674.56,10.55],[674.58,18.8]]]
["binance-futures","BNBUSDT",1747872801581,[[674.52,25.14],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,19.82],[674.54,0.06],[674.55,3.52],[674.56,10.55],[674.58,18.8]]]
["binance-futures","BNBUSDT",1747872801640,[[674.52,25.14],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,14.51],[674.54,0.06],[674.55,3.52],[674.56,10.55],[674.58,18.8]]]
["binance-futures","BNBUSDT",1747872801671,[[674.52,25.14],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,13.51],[674.54,0.06],[674.55,3.52],[674.56,10.55],[674.58,17.36]]]
["binance-futures","BNBUSDT",1747872801742,[[674.52,25.14],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,13.51],[674.54,0.06],[674.55,3.52],[674.56,4.93],[674.58,17.36]]]
["binance-futures","BNBUSDT",1747872801792,[[674.52,25.14],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,13.89],[674.54,0.06],[674.55,3.52],[674.56,4.93],[674.58,17.36]]]
["binance-futures","BNBUSDT",1747872801898,[[674.52,25.14],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,13.89],[674.54,0.06],[674.55,3.52],[674.56,4.93],[674.58,19.3]]]
["binance-futures","BNBUSDT",1747872801957,[[674.52,25.4],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,14.87],[674.54,0.06],[674.55,3.52],[674.56,4.93],[674.58,19.3]]]
["binance-futures","BNBUSDT",1747872802116,[[674.52,30.61],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,5.45],[674.54,0.06],[674.55,2.89],[674.56,0.04],[674.58,5.83]]]
["binance-futures","BNBUSDT",1747872802173,[[674.52,30.61],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,8.2],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,5.83]]]
["binance-futures","BNBUSDT",1747872802280,[[674.52,30.61],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,8.38],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,16.34]]]
["binance-futures","BNBUSDT",1747872802293,[[674.52,30.61],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,8.38],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.57,1.67]]]
["binance-futures","BNBUSDT",1747872802369,[[674.52,25.4],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,8.75],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.57,1.67]]]
["binance-futures","BNBUSDT",1747872802438,[[674.52,25.4],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,9.93],[674.54,0.06],[674.55,0.04],[674.56,10.55],[674.57,1.67]]]
["binance-futures","BNBUSDT",1747872802471,[[674.52,25.4],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,9.93],[674.54,0.06],[674.55,3.29],[674.56,10.55],[675.47,10.21]]]
["binance-futures","BNBUSDT",1747872802557,[[674.52,25.45],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,9.93],[674.54,0.06],[674.55,3.29],[674.56,10.55],[674.74,10.64]]]
["binance-futures","BNBUSDT",1747872802662,[[674.52,25.45],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,9.55],[674.54,0.06],[674.55,3.29],[674.56,10.55],[674.74,10.64]]]
["binance-futures","BNBUSDT",1747872802886,[[674.52,25.19],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,9.55],[674.54,0.06],[674.55,3.29],[674.56,10.55],[674.74,10.64]]]
["binance-futures","BNBUSDT",1747872803000,[[674.52,25.11],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,9.93],[674.54,0.06],[674.55,3.29],[674.56,10.55],[674.74,10.64]]]
["binance-futures","BNBUSDT",1747872803108,[[674.52,25.11],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,15.45],[674.54,0.06],[674.55,3.29],[674.56,10.55],[674.74,10.64]]]
["binance-futures","BNBUSDT",1747872803208,[[674.52,24.95],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,20.78],[674.54,0.06],[674.55,3.29],[674.56,10.55],[674.74,10.64]]]
["binance-futures","BNBUSDT",1747872803278,[[674.52,24.95],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,20.4],[674.54,0.06],[674.55,3.29],[674.56,10.55],[674.62,11.81]]]
["binance-futures","BNBUSDT",1747872803335,[[674.52,24.95],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,20.45],[674.54,0.06],[674.55,3.29],[674.56,10.55],[674.62,11.81]]]
["binance-futures","BNBUSDT",1747872803382,[[674.52,24.95],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,20.45],[674.54,0.06],[674.55,3.29],[674.56,10.55],[674.59,3.56]]]
["binance-futures","BNBUSDT",1747872803495,[[674.52,24.95],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,20.62],[674.54,0.06],[674.55,3.29],[674.56,10.55],[674.59,3.56]]]
["binance-futures","BNBUSDT",1747872803543,[[674.52,24.95],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,19.53],[674.54,0.06],[674.55,3.29],[674.56,10.55],[674.58,13.04]]]
["binance-futures","BNBUSDT",1747872803580,[[674.52,25.03],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,20.88],[674.54,0.06],[674.55,3.29],[674.56,4.93],[674.58,13.04]]]
["binance-futures","BNBUSDT",1747872803624,[[674.52,25.03],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,19.9],[674.54,0.06],[674.55,2.44],[674.56,4.93],[674.58,13.04]]]
["binance-futures","BNBUSDT",1747872803772,[[674.52,50.24],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,10.28],[674.54,0.06],[674.55,2.44],[674.56,0.04],[674.58,2.53]]]
["binance-futures","BNBUSDT",1747872803825,[[674.52,51.81],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,4.15],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,0.59]]]
["binance-futures","BNBUSDT",1747872803877,[[674.52,51.81],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,3.8],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,0.59]]]
["binance-futures","BNBUSDT",1747872803918,[[674.52,51.83],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,8.35],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,0.59]]]
["binance-futures","BNBUSDT",1747872803982,[[674.52,52.09],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.64]],[[674.53,8.37],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,0.59]]]
["binance-futures","BNBUSDT",1747872804024,[[674.52,52.09],[674.51,0.32],[674.5,0.03],[674.49,1.81],[674.47,0.68]],[[674.53,8.4],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,0.59]]]
["binance-futures","BNBUSDT",1747872804149,[[674.52,52.09],[674.51,0.32],[674.5,0.04],[674.49,1.81],[674.47,0.68]],[[674.53,8.42],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,0.59]]]
["binance-futures","BNBUSDT",1747872804215,[[674.52,31.5],[674.51,0.32],[674.5,0.04],[674.49,1.81],[674.47,0.68]],[[674.53,9.33],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,0.59]]]
["binance-futures","BNBUSDT",1747872804320,[[674.52,30.5],[674.51,0.32],[674.5,0.04],[674.49,1.81],[674.47,0.68]],[[674.53,7.75],[674.54,0.06],[674.55,0.04],[674.56,0.04],[674.58,0.59]]]
["binance-futures","BNBUSDT",1747872804417,[[674.52,30.5],[674.51,0.32],[674.5,0.04],[674.49,1.81],[674.47,0.68]],[[674.53,7.75],[674.54,0.06],[674.55,1.78],[674.56,0.04],[674.57,2.61]]]
["binance-futures","BNBUSDT",1747872804472,[[674.52,30.21],[674.51,0.32],[674.5,0.04],[674.49,1.81],[674.47,0.68]],[[674.53,7.37],[674.54,0.06],[674.55,1.78],[674.56,2.1],[674.57,2.61]]]
["binance-futures","BNBUSDT",1747872804773,[[674.52,30.21],[674.51,0.32],[674.5,0.04],[674.49,1.81],[674.47,0.68]],[[674.53,8.34],[674.54,0.06],[674.55,1.78],[674.56,2.1],[674.57,2.61]]]
["binance-futures","BNBUSDT",1747872804827,[[674.52,34.55],[674.51,0.32],[674.5,0.04],[674.49,1.81],[674.47,0.68]],[[674.53,16.81],[674.54,0.06],[674.55,1.78],[674.56,6.99],[674.57,2.61]]]
["binance-futures","BNBUSDT",1747872804878,[[674.59,33.21],[674.58,13.98],[674.57,4.02],[674.56,7.27],[674.55,0.09]],[[674.6,0.01],[674.63,0.06],[674.64,7.26],[674.65,0.02],[674.66,13.71]]]
["binance-futures","BNBUSDT",1747872804930,[[674.62,14.59],[674.6,12.08],[674.59,5.54],[674.58,12.84],[674.57,4.0]],[[674.63,1.83],[674.64,7.26],[674.65,0.02],[674.66,6.03],[674.67,9.57]]]
["binance-futures","BNBUSDT",1747872804976,[[674.62,14.76],[674.61,3.75],[674.6,5.82],[674.59,5.54],[674.58,12.84]],[[674.63,1.86],[674.64,0.93],[674.65,0.02],[674.66,6.03],[674.67,9.57]]]
["binance-futures","BNBUSDT",1747872805032,[[674.62,14.76],[674.61,3.75],[674.6,5.8],[674.59,5.54],[674.58,14.89]],[[674.63,1.98],[674.64,0.95],[674.65,0.02],[674.66,6.03],[674.67,9.56]]]
["binance-futures","BNBUSDT",1747872805083,[[674.62,13.25],[674.61,3.75],[674.6,5.8],[674.59,5.54],[674.58,14.89]],[[674.63,1.98],[674.64,0.95],[674.65,0.02],[674.66,6.03],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872805138,[[674.62,11.8],[674.61,3.75],[674.6,5.8],[674.59,4.03],[674.58,13.38]],[[674.63,1.98],[674.64,6.75],[674.65,2.34],[674.66,6.03],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872805190,[[674.62,6.78],[674.61,2.57],[674.6,5.27],[674.59,4.03],[674.58,13.38]],[[674.63,6.36],[674.64,6.75],[674.65,2.32],[674.66,6.03],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872805241,[[674.62,6.8],[674.61,2.57],[674.6,5.27],[674.59,4.03],[674.58,9.77]],[[674.63,7.32],[674.64,6.75],[674.65,2.32],[674.66,6.03],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872805291,[[674.62,6.85],[674.61,2.57],[674.6,5.27],[674.59,4.03],[674.58,9.77]],[[674.63,7.39],[674.64,6.75],[674.65,2.32],[674.66,8.48],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872805337,[[674.62,11.24],[674.61,2.57],[674.6,5.27],[674.59,4.03],[674.58,9.77]],[[674.63,7.39],[674.64,6.75],[674.65,2.32],[674.66,8.48],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872805372,[[674.62,10.26],[674.61,2.57],[674.6,5.27],[674.59,4.03],[674.58,9.77]],[[674.63,7.39],[674.64,6.75],[674.65,2.32],[674.66,8.48],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872805442,[[674.62,10.35],[674.61,2.57],[674.6,5.27],[674.59,4.03],[674.58,9.77]],[[674.63,7.39],[674.64,6.75],[674.65,2.32],[674.66,8.48],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872805496,[[674.62,10.32],[674.61,2.57],[674.6,5.27],[674.59,4.03],[674.58,9.77]],[[674.63,8.0],[674.64,6.75],[674.65,2.32],[674.66,8.48],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872805604,[[674.62,10.31],[674.61,2.57],[674.6,5.27],[674.59,4.03],[674.58,9.77]],[[674.63,8.0],[674.64,6.75],[674.65,2.32],[674.66,8.48],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872805672,[[674.62,10.31],[674.61,2.57],[674.6,5.27],[674.59,4.03],[674.58,9.77]],[[674.63,8.0],[674.64,5.83],[674.65,2.32],[674.66,8.48],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872805889,[[674.62,10.31],[674.61,2.57],[674.6,5.27],[674.59,4.03],[674.58,9.77]],[[674.63,7.99],[674.64,5.83],[674.65,2.32],[674.66,8.48],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872805938,[[674.62,5.11],[674.6,5.22],[674.59,3.44],[674.58,9.24]],[[674.63,20.9],[674.64,5.83],[674.65,2.32],[674.66,14.1],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872805996,[[674.62,5.02],[674.6,5.22],[674.59,3.44],[674.58,9.24],[674.52,53.65]],[[674.63,20.9],[674.64,5.83],[674.65,2.32],[674.66,14.1],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872806031,[[674.62,5.02],[674.6,5.22],[674.59,3.44],[674.58,9.24],[674.52,53.65]],[[674.63,21.88],[674.64,5.83],[674.65,2.32],[674.66,13.71],[674.67,11.89]]]
["binance-futures","BNBUSDT",1747872806101,[[674.62,5.14],[674.6,5.22],[674.59,3.44],[674.58,9.24],[674.52,53.65]],[[674.63,21.9],[674.64,5.83],[674.65,2.32],[674.66,13.32],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872806143,[[674.62,5.14],[674.6,5.22],[674.59,3.44],[674.58,9.24],[674.52,53.65]],[[674.63,21.92],[674.64,5.83],[674.65,2.32],[674.66,13.32],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872806208,[[674.62,5.14],[674.6,0.01],[674.59,3.44],[674.58,9.24],[674.54,19.74]],[[674.63,21.92],[674.64,5.83],[674.65,2.32],[674.66,13.32],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872806265,[[674.62,5.14],[674.6,0.01],[674.59,3.44],[674.58,9.24],[674.56,8.72]],[[674.63,21.94],[674.64,5.83],[674.65,2.32],[674.66,15.5],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872806314,[[674.62,5.14],[674.6,0.01],[674.59,3.44],[674.58,9.24],[674.56,8.72]],[[674.63,21.95],[674.64,5.83],[674.65,2.32],[674.66,15.5],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872806370,[[674.62,5.14],[674.6,5.22],[674.59,3.44],[674.58,9.24],[674.56,8.72]],[[674.63,21.95],[674.64,5.83],[674.65,2.32],[674.66,15.5],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872806616,[[674.62,5.14],[674.6,5.22],[674.59,3.44],[674.58,9.24],[674.56,8.72]],[[674.63,21.95],[674.64,5.83],[674.65,2.32],[674.66,13.32],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872806668,[[674.62,5.17],[674.6,5.22],[674.59,3.44],[674.58,9.24],[674.56,8.72]],[[674.63,21.95],[674.64,5.83],[674.65,2.32],[674.66,13.32],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872806715,[[674.62,5.2],[674.6,0.01],[674.58,8.65],[674.56,8.72]],[[674.63,21.95],[674.64,7.19],[674.65,2.32],[674.66,16.44],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872806772,[[674.62,5.2],[674.6,0.01],[674.58,8.65],[674.56,5.76],[674.55,11.27]],[[674.63,21.95],[674.64,7.19],[674.65,2.32],[674.66,16.44],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872806820,[[674.62,5.2],[674.6,5.22],[674.58,8.65],[674.56,5.76],[674.55,11.27]],[[674.63,21.95],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872807249,[[674.62,5.2],[674.6,0.01],[674.56,5.23],[674.55,0.11]],[[674.63,22.02],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872807300,[[674.62,5.14],[674.6,0.01],[674.56,5.23],[674.55,11.27],[674.39,6.0]],[[674.63,36.83],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872807350,[[674.62,5.7],[674.6,0.01],[674.58,5.21],[674.56,5.23],[674.55,11.27]],[[674.63,22.03],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872807407,[[674.62,5.7],[674.6,0.01],[674.58,5.21],[674.56,5.23],[674.55,11.27]],[[674.63,22.03],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872807451,[[674.62,5.7],[674.6,0.01],[674.58,5.21],[674.56,5.23],[674.55,11.27]],[[674.63,22.13],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872807672,[[674.62,5.88],[674.6,0.01],[674.58,5.21],[674.56,5.23],[674.55,11.27]],[[674.63,22.13],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872807952,[[674.62,5.88],[674.6,0.01],[674.58,5.21],[674.57,0.01],[674.56,5.23]],[[674.63,22.13],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872808171,[[674.62,5.88],[674.6,0.01],[674.58,5.21],[674.57,0.01],[674.56,5.23]],[[674.63,22.17],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872808222,[[674.62,5.88],[674.6,0.01],[674.58,5.21],[674.57,0.01],[674.56,5.23]],[[674.63,22.17],[674.64,7.19],[674.65,2.32],[674.66,18.32],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872808272,[[674.62,5.9],[674.6,0.01],[674.58,5.21],[674.57,0.01],[674.56,5.23]],[[674.63,22.68],[674.64,7.19],[674.65,2.32],[674.66,18.32],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872808335,[[674.62,5.95],[674.6,0.01],[674.58,5.21],[674.57,0.01],[674.56,5.23]],[[674.63,22.68],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872808526,[[674.62,6.14],[674.6,0.01],[674.58,5.21],[674.57,0.01],[674.56,5.23]],[[674.63,22.68],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872808700,[[674.62,5.63],[674.6,0.01],[674.58,5.21],[674.57,0.01],[674.56,5.23]],[[674.63,22.99],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872808940,[[674.62,5.63],[674.6,0.01],[674.58,5.21],[674.57,0.01],[674.56,5.23]],[[674.63,22.99],[674.64,10.15],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872809117,[[674.62,5.63],[674.6,0.01],[674.57,0.01],[674.56,5.23]],[[674.63,22.99],[674.64,10.15],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872809172,[[674.62,5.75],[674.6,0.01],[674.57,0.01],[674.56,5.23],[674.16,3.25]],[[674.63,25.97],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872809278,[[674.62,5.75],[674.6,0.01],[674.57,0.01],[674.56,5.23],[674.16,3.25]],[[674.63,25.98],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872809329,[[674.62,5.75],[674.6,0.01],[674.57,0.01],[674.56,5.23],[674.16,3.25]],[[674.63,25.99],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872809482,[[674.62,5.83],[674.6,0.01],[674.57,0.01],[674.56,5.23],[674.16,3.25]],[[674.63,25.99],[674.64,7.19],[674.65,2.32],[674.66,15.36],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872809779,[[674.62,5.83],[674.6,5.22],[674.58,5.21],[674.57,0.01],[674.56,5.23]],[[674.63,25.99],[674.64,5.83],[674.65,2.32],[674.66,13.32],[674.67,9.7]]]
["binance-futures","BNBUSDT",1747872809830,[[674.62,5.83],[674.6,5.22],[674.59,0.59],[674.58,5.8],[674.57,0.01]],[[674.63,22.5],[674.64,5.83],[674.65,2.32],[674.66,13.32],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872809882,[[674.62,5.83],[674.6,5.22],[674.59,0.59],[674.58,5.8],[674.57,0.01]],[[674.63,8.28],[674.64,8.79],[674.65,2.32],[674.66,7.7],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872809931,[[674.62,6.8],[674.6,5.22],[674.59,0.59],[674.58,5.8],[674.57,10.54]],[[674.63,8.86],[674.64,8.79],[674.65,2.32],[674.66,5.25],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872809972,[[674.62,6.83],[674.6,5.22],[674.59,0.59],[674.58,9.0],[674.57,8.49]],[[674.63,8.88],[674.64,8.79],[674.65,0.59],[674.66,5.25],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872810033,[[674.62,6.83],[674.6,5.22],[674.59,0.59],[674.58,9.0],[674.57,8.49]],[[674.63,9.01],[674.64,8.79],[674.65,0.59],[674.66,5.25],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872810095,[[674.62,6.83],[674.6,5.22],[674.59,0.59],[674.58,9.0],[674.57,8.49]],[[674.63,9.09],[674.64,8.79],[674.65,0.59],[674.66,5.25],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872810292,[[674.62,6.83],[674.6,5.22],[674.59,0.59],[674.58,9.0],[674.57,0.01]],[[674.63,9.09],[674.64,8.79],[674.65,0.59],[674.66,5.25],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872810343,[[674.62,6.83],[674.6,5.22],[674.59,0.59],[674.58,7.42],[674.57,0.01]],[[674.63,9.09],[674.64,8.79],[674.65,0.59],[674.66,5.25],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872810407,[[674.62,5.83],[674.6,5.22],[674.59,0.59],[674.58,7.42],[674.57,0.01]],[[674.63,9.1],[674.64,8.79],[674.65,0.59],[674.66,5.25],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872810518,[[674.62,5.83],[674.6,5.22],[674.59,0.59],[674.58,7.42],[674.57,0.01]],[[674.63,9.0],[674.64,8.79],[674.65,0.59],[674.66,5.25],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872810571,[[674.62,5.83],[674.6,5.22],[674.59,0.59],[674.58,7.42],[674.57,0.01]],[[674.63,9.09],[674.64,8.79],[674.65,0.59],[674.66,5.25],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872810707,[[674.62,5.83],[674.6,5.22],[674.59,0.59],[674.58,8.19],[674.57,0.01]],[[674.63,9.09],[674.64,8.79],[674.65,0.59],[674.66,5.25],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872810823,[[674.62,5.95],[674.6,5.22],[674.59,0.59],[674.58,8.19],[674.57,0.01]],[[674.63,9.09],[674.64,8.79],[674.65,0.59],[674.66,5.25],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872810925,[[674.62,5.95],[674.6,5.22],[674.59,0.59],[674.58,8.19],[674.57,0.01]],[[674.63,9.1],[674.64,8.79],[674.65,0.59],[674.66,5.25],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872811272,[[674.62,5.97],[674.6,0.01],[674.58,7.6],[674.57,0.01]],[[674.63,15.5],[674.64,5.83],[674.65,0.59],[674.66,9.78],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872811308,[[674.62,13.92],[674.6,0.01],[674.58,5.98],[674.57,0.01],[674.34,23.34]],[[674.63,17.19],[674.64,5.83],[674.65,2.54],[674.66,9.78],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872811371,[[674.62,13.9],[674.6,0.01],[674.59,0.01],[674.58,5.98],[674.57,0.01]],[[674.63,32.03],[674.64,7.14],[674.65,2.54],[674.66,11.73],[674.67,6.55]]]
["binance-futures","BNBUSDT",1747872811433,[[674.62,13.9],[674.6,0.01],[674.59,0.01],[674.58,5.98],[674.57,0.01]],[[674.63,31.92],[674.64,7.14],[674.65,2.54],[674.66,11.73],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872811509,[[674.62,13.95],[674.6,0.01],[674.59,0.01],[674.58,5.98],[674.57,0.01]],[[674.63,32.94],[674.64,7.14],[674.65,2.54],[674.66,11.73],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872811581,[[674.62,14.25],[674.6,0.01],[674.59,0.01],[674.58,5.98],[674.57,0.01]],[[674.63,32.94],[674.64,7.14],[674.65,2.54],[674.66,11.73],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872811659,[[674.62,14.25],[674.6,0.01],[674.59,0.01],[674.58,5.98],[674.57,0.01]],[[674.63,32.05],[674.64,7.14],[674.65,2.54],[674.66,11.73],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872811684,[[674.62,14.25],[674.6,0.01],[674.59,0.01],[674.58,5.98],[674.57,0.01]],[[674.63,32.05],[674.64,8.08],[674.65,2.54],[674.66,11.73],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872811895,[[674.62,14.25],[674.6,0.01],[674.59,0.01],[674.58,5.98],[674.57,0.01]],[[674.63,32.04],[674.64,8.08],[674.65,2.54],[674.66,11.73],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872811947,[[674.62,14.27],[674.6,0.01],[674.59,0.01],[674.58,5.98],[674.57,0.01]],[[674.63,30.63],[674.64,6.77],[674.65,2.54],[674.66,7.7],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872812051,[[674.62,14.27],[674.6,0.01],[674.59,0.01],[674.58,0.77],[674.57,0.01]],[[674.63,34.02],[674.64,6.77],[674.65,2.54],[674.66,9.65],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872812102,[[674.62,14.06],[674.6,0.01],[674.59,0.01],[674.58,0.77],[674.57,0.01]],[[674.63,35.1],[674.64,8.08],[674.65,2.54],[674.66,9.65],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872812149,[[674.62,14.06],[674.6,0.01],[674.59,0.01],[674.58,0.77],[674.57,0.01]],[[674.63,33.88],[674.64,8.08],[674.65,2.54],[674.66,9.65],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872812205,[[674.62,14.06],[674.6,0.01],[674.59,0.01],[674.58,0.77],[674.57,0.01]],[[674.63,32.88],[674.64,8.45],[674.65,2.91],[674.66,10.65],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872812253,[[674.62,14.07],[674.6,0.01],[674.59,0.01],[674.58,0.77],[674.57,0.01]],[[674.63,32.88],[674.64,8.45],[674.65,2.91],[674.66,10.65],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872812307,[[674.62,14.07],[674.6,0.01],[674.59,0.01],[674.58,0.77],[674.57,0.01]],[[674.63,32.88],[674.64,8.45],[674.65,2.91],[674.66,10.65],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872812347,[[674.62,14.07],[674.6,0.01],[674.59,0.01],[674.58,0.77],[674.57,0.01]],[[674.63,32.89],[674.64,8.45],[674.65,2.91],[674.66,10.65],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872812423,[[674.62,14.07],[674.6,0.01],[674.59,0.01],[674.58,0.77],[674.57,0.01]],[[674.63,33.83],[674.64,8.45],[674.65,2.91],[674.66,10.65],[674.67,8.27]]]
["binance-futures","BNBUSDT",1747872812475,[[674.58,0.77],[674.57,0.01]],[[674.59,53.49],[674.6,33.07],[674.61,12.42],[674.62,3.44],[674.63,14.39]]]
["binance-futures","BNBUSDT",1747872812528,[[674.58,0.89],[674.57,0.01],[674.51,0.08],[674.4,1.68],[674.37,11.74]],[[674.59,53.51],[674.6,30.11],[674.61,12.42],[674.62,3.44],[674.63,14.05]]]
["binance-futures","BNBUSDT",1747872812580,[[674.58,0.92],[674.57,0.01],[674.51,0.08],[674.4,1.68],[674.37,11.74]],[[674.59,52.41],[674.6,27.32],[674.61,12.42],[674.62,3.44],[674.63,14.0]]]
["binance-futures","BNBUSDT",1747872812613,[[674.58,0.92],[674.57,0.01],[674.53,0.02],[674.51,0.08],[674.4,0.68]],[[674.59,51.47],[674.6,27.32],[674.61,12.42],[674.62,3.44],[674.63,13.84]]]
["binance-futures","BNBUSDT",1747872812683,[[674.53,0.01],[674.52,29.44],[674.51,0.06],[674.5,5.02],[674.45,3.01]],[[674.55,33.34],[674.56,19.52],[674.57,18.14],[674.58,13.82],[674.59,9.25]]]
["binance-futures","BNBUSDT",1747872812735,[[674.54,5.1],[674.53,0.01],[674.52,29.44],[674.51,0.06],[674.5,5.02]],[[674.55,33.91],[674.56,12.12],[674.57,21.1],[674.58,0.59],[674.59,9.25]]]
["binance-futures","BNBUSDT",1747872812794,[[674.54,5.1],[674.53,0.01],[674.52,29.44],[674.51,0.06],[674.5,5.02]],[[674.55,33.95],[674.56,9.69],[674.57,21.1],[674.58,4.07],[674.59,3.8]]]
["binance-futures","BNBUSDT",1747872812843,[[674.54,5.1],[674.53,0.01],[674.52,29.44],[674.51,0.06],[674.5,5.02]],[[674.55,33.96],[674.56,9.69],[674.57,21.1],[674.58,0.59],[674.59,3.8]]]
["binance-futures","BNBUSDT",1747872812860,[[674.54,5.1],[674.53,0.01],[674.52,29.44],[674.51,0.06],[674.5,5.02]],[[674.55,34.03],[674.56,9.69],[674.57,21.1],[674.58,0.59],[674.59,5.71]]]
["binance-futures","BNBUSDT",1747872812944,[[674.54,5.1],[674.53,0.01],[674.52,29.44],[674.51,0.06],[674.5,5.02]],[[674.55,34.04],[674.56,3.65],[674.57,21.1],[674.58,0.59],[674.59,5.71]]]
["binance-futures","BNBUSDT",1747872813004,[[674.54,0.33],[674.53,0.01],[674.52,29.29],[674.51,0.06],[674.5,5.02]],[[674.55,33.2],[674.56,3.65],[674.57,19.44],[674.58,0.59],[674.59,3.56]]]
["binance-futures","BNBUSDT",1747872813059,[[674.52,24.05],[674.51,0.06],[674.5,5.02]],[[674.53,26.25],[674.54,12.7],[674.55,12.35],[674.56,4.62],[674.57,9.45]]]
["binance-futures","BNBUSDT",1747872813114,[[674.52,24.2],[674.51,0.06],[674.5,5.02],[674.49,1.85],[674.41,1.0]],[[674.53,23.77],[674.54,8.9],[674.55,12.35],[674.56,4.62],[674.57,9.45]]]
["binance-futures","BNBUSDT",1747872813220,[[674.52,24.2],[674.51,0.06],[674.5,5.02],[674.49,1.85],[674.41,1.0]],[[674.53,23.93],[674.54,7.52],[674.55,11.81],[674.56,2.96],[674.57,9.45]]]
["binance-futures","BNBUSDT",1747872813268,[[674.52,24.2],[674.51,0.06],[674.5,0.07],[674.49,1.85],[674.47,0.11]],[[674.53,24.48],[674.54,7.52],[674.55,11.8],[674.56,2.96],[674.57,11.95]]]
["binance-futures","BNBUSDT",1747872813319,[[674.52,20.45],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.47,0.11]],[[674.53,29.22],[674.54,7.52],[674.55,13.37],[674.57,14.3],[674.58,9.0]]]
["binance-futures","BNBUSDT",1747872813373,[[674.52,21.78],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,29.29],[674.54,7.52],[674.55,16.33],[674.57,14.3],[674.58,14.09]]]
["binance-futures","BNBUSDT",1747872813425,[[674.52,21.8],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,29.42],[674.54,9.06],[674.55,13.3],[674.56,2.97],[674.57,14.3]]]
["binance-futures","BNBUSDT",1747872813477,[[674.52,22.14],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,25.77],[674.54,9.06],[674.55,13.24],[674.56,2.97],[674.57,14.3]]]
["binance-futures","BNBUSDT",1747872813531,[[674.52,22.14],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,27.3],[674.54,12.02],[674.55,13.24],[674.56,2.97],[674.57,14.3]]]
["binance-futures","BNBUSDT",1747872813576,[[674.52,22.14],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,27.34],[674.54,12.02],[674.55,13.24],[674.56,2.97],[674.57,14.3]]]
["binance-futures","BNBUSDT",1747872813650,[[674.52,22.14],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,27.34],[674.54,9.06],[674.55,13.24],[674.56,2.97],[674.57,14.3]]]
["binance-futures","BNBUSDT",1747872813707,[[674.52,22.15],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,27.34],[674.54,9.06],[674.55,13.24],[674.56,2.97],[674.57,14.3]]]
["binance-futures","BNBUSDT",1747872813753,[[674.52,22.15],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,29.64],[674.54,9.06],[674.55,13.24],[674.56,2.97],[674.57,14.3]]]
["binance-futures","BNBUSDT",1747872813807,[[674.52,22.15],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,27.34],[674.54,9.06],[674.55,13.24],[674.56,2.97],[674.57,14.3]]]
["binance-futures","BNBUSDT",1747872813877,[[674.52,22.15],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,22.25],[674.54,4.0],[674.55,11.67],[674.56,2.97],[674.57,9.45]]]
["binance-futures","BNBUSDT",1747872813928,[[674.52,17.71],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,27.54],[674.54,7.7],[674.55,11.67],[674.56,2.97],[674.57,9.45]]]
["binance-futures","BNBUSDT",1747872813968,[[674.52,19.32],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,28.55],[674.54,7.7],[674.55,11.67],[674.56,2.97],[674.57,9.45]]]
["binance-futures","BNBUSDT",1747872814029,[[674.52,17.82],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,28.55],[674.54,7.7],[674.55,14.63],[674.56,2.97],[674.57,11.8]]]
["binance-futures","BNBUSDT",1747872814081,[[674.52,17.82],[674.51,0.06],[674.5,0.07],[674.49,0.12],[674.48,0.82]],[[674.53,28.61],[674.54,7.7],[674.55,11.67],[674.56,2.97],[674.57,8.85]]]
["binance-futures","BNBUSDT",1747872814248,[[674.52,71.69],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,24.87],[674.54,7.78],[674.55,11.67],[674.56,2.97],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872814293,[[674.52,71.69],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,18.41],[674.54,7.78],[674.55,11.67],[674.56,2.97],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872814351,[[674.52,71.67],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,14.85],[674.54,7.78],[674.55,10.67],[674.56,2.97],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872814398,[[674.52,71.67],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,16.02],[674.54,6.81],[674.55,10.67],[674.56,2.97],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872814451,[[674.52,71.67],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,13.64],[674.54,6.81],[674.55,10.67],[674.56,2.97],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872814484,[[674.52,71.67],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,13.65],[674.54,6.81],[674.55,10.67],[674.56,2.97],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872814532,[[674.52,71.67],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,13.32],[674.54,6.81],[674.55,10.67],[674.56,2.97],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872814592,[[674.52,71.67],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,13.23],[674.54,6.81],[674.55,10.67],[674.56,2.97],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872814671,[[674.52,71.67],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,12.7],[674.54,6.81],[674.55,10.03],[674.56,2.97],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872814700,[[674.52,71.67],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,12.05],[674.54,6.81],[674.55,10.03],[674.56,2.97],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872814880,[[674.52,71.67],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,12.12],[674.54,6.81],[674.55,10.03],[674.56,2.97],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872814934,[[674.52,71.67],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,11.0],[674.54,6.81],[674.55,7.07],[674.56,5.93],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872815114,[[674.52,71.67],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,11.07],[674.54,6.81],[674.55,7.07],[674.56,5.93],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872815172,[[674.52,91.65],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,11.07],[674.54,6.81],[674.55,7.07],[674.56,5.93],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872815219,[[674.52,64.04],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,16.3],[674.54,6.81],[674.55,7.07],[674.56,5.93],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872815268,[[674.52,65.04],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,15.71],[674.54,6.81],[674.55,7.07],[674.56,5.93],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872815334,[[674.52,65.16],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,13.72],[674.54,6.81],[674.55,7.07],[674.56,2.97],[674.57,6.96]]]
["binance-futures","BNBUSDT",1747872815380,[[674.52,65.16],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,13.74],[674.54,6.81],[674.55,6.54],[674.56,2.97],[674.57,6.96]]]
["binance-futures","BNBUSDT",1747872815471,[[674.52,65.16],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,13.74],[674.54,6.81],[674.55,6.54],[674.56,2.98],[674.57,6.96]]]
["binance-futures","BNBUSDT",1747872815640,[[674.52,66.25],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,13.6],[674.54,6.81],[674.55,6.54],[674.56,2.98],[674.57,6.96]]]
["binance-futures","BNBUSDT",1747872815811,[[674.52,66.25],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,13.6],[674.54,7.86],[674.55,6.54],[674.56,2.98],[674.57,6.96]]]
["binance-futures","BNBUSDT",1747872815890,[[674.52,64.73],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,13.6],[674.54,7.86],[674.55,6.54],[674.56,2.98],[674.57,6.96]]]
["binance-futures","BNBUSDT",1747872815949,[[674.52,64.73],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,13.59],[674.54,7.86],[674.55,6.54],[674.56,2.98],[674.57,6.96]]]
["binance-futures","BNBUSDT",1747872816167,[[674.52,63.71],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,13.59],[674.54,7.86],[674.55,6.54],[674.56,2.98],[674.57,6.96]]]
["binance-futures","BNBUSDT",1747872816208,[[674.52,63.73],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,14.67],[674.54,7.86],[674.55,6.54],[674.56,2.98],[674.57,6.96]]]
["binance-futures","BNBUSDT",1747872816485,[[674.52,63.73],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,15.78],[674.54,7.86],[674.55,6.54],[674.56,2.98],[674.57,6.96]]]
["binance-futures","BNBUSDT",1747872816708,[[674.52,63.73],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,15.73],[674.54,7.86],[674.55,6.54],[674.56,2.98],[674.57,6.96]]]
["binance-futures","BNBUSDT",1747872816720,[[674.52,63.73],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,15.82],[674.54,7.86],[674.55,6.54],[674.56,2.98],[674.57,6.96]]]
["binance-futures","BNBUSDT",1747872817220,[[674.52,63.73],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,11.19],[674.54,7.86],[674.55,6.54],[674.56,2.98],[674.57,6.96]]]
["binance-futures","BNBUSDT",1747872817280,[[674.52,64.07],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,11.19],[674.54,7.86],[674.55,9.5],[674.56,2.98],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872817394,[[674.52,64.07],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,10.72],[674.54,7.86],[674.55,9.5],[674.56,0.01],[674.57,4.0]]]
["binance-futures","BNBUSDT",1747872817452,[[674.52,85.63],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,2.26],[674.54,1.13],[674.55,6.54],[674.56,0.01],[674.58,3.23]]]
["binance-futures","BNBUSDT",1747872817508,[[674.52,85.95],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,3.18],[674.54,1.13],[674.55,0.04],[674.56,0.01],[674.58,3.23]]]
["binance-futures","BNBUSDT",1747872817560,[[674.52,85.98],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,3.21],[674.54,1.13],[674.55,0.04],[674.56,0.01],[674.58,2.37]]]
["binance-futures","BNBUSDT",1747872817611,[[674.52,85.98],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,3.21],[674.54,1.13],[674.55,0.04],[674.56,0.01],[674.58,0.59]]]
["binance-futures","BNBUSDT",1747872817770,[[674.52,90.91],[674.51,0.06],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,3.17],[674.54,1.13],[674.55,0.04],[674.56,0.01],[674.59,0.49]]]
["binance-futures","BNBUSDT",1747872817822,[[674.52,90.91],[674.51,0.99],[674.5,9.63],[674.49,0.12],[674.48,0.82]],[[674.53,2.77],[674.54,1.13],[674.55,0.04],[674.56,0.01],[674.57,2.96]]]
["binance-futures","BNBUSDT",1747872817877,[[674.56,24.67],[674.55,30.81],[674.54,21.06],[674.53,49.97],[674.52,98.36]],[[674.6,0.01],[674.61,2.93],[674.63,0.07],[674.64,8.9],[674.66,26.88]]]
["binance-futures","BNBUSDT",1747872817928,[[674.6,3.43],[674.59,4.45],[674.58,40.8],[674.57,12.49],[674.56,18.47]],[[674.61,0.02],[674.63,0.07],[674.64,8.9],[674.65,0.59],[674.66,32.12]]]
["binance-futures","BNBUSDT",1747872817977,[[674.63,16.98],[674.62,5.69],[674.61,1.97],[674.6,29.12],[674.59,48.88]],[[674.64,7.9],[674.65,0.59],[674.66,27.12],[674.67,9.24],[674.69,1.03]]]
["binance-futures","BNBUSDT",1747872818028,[[674.63,17.48],[674.62,5.59],[674.61,15.15],[674.6,9.42],[674.59,2.01]],[[674.64,15.3],[674.65,5.74],[674.66,21.82],[674.67,11.56],[674.69,1.03]]]
["binance-futures","BNBUSDT",1747872818078,[[674.63,9.05],[674.61,3.55],[674.6,9.4]],[[674.64,12.42],[674.65,5.78],[674.66,21.82],[674.67,8.5],[674.69,3.74]]]
["binance-futures","BNBUSDT",1747872818129,[[674.63,9.15],[674.62,4.95],[674.61,2.33],[674.6,9.4],[674.58,11.82]],[[674.64,10.49],[674.65,4.33],[674.66,21.82],[674.67,8.5],[674.69,3.74]]]
["binance-futures","BNBUSDT",1747872818188,[[674.63,10.26],[674.62,4.95],[674.6,9.4],[674.59,0.59],[674.58,11.82]],[[674.64,10.49],[674.65,4.33],[674.66,21.82],[674.67,8.5],[674.69,3.74]]]
["binance-futures","BNBUSDT",1747872818249,[[674.63,13.7],[674.62,4.95],[674.61,2.5],[674.6,9.4],[674.59,0.59]],[[674.64,10.49],[674.65,4.33],[674.66,21.82],[674.67,8.5],[674.69,1.03]]]
["binance-futures","BNBUSDT",1747872818296,[[674.63,13.63],[674.62,4.95],[674.61,2.5],[674.6,9.4],[674.59,0.59]],[[674.64,10.49],[674.65,4.33],[674.66,21.82],[674.67,8.5],[674.69,1.03]]]
["binance-futures","BNBUSDT",1747872818355,[[674.63,13.63],[674.62,4.95],[674.61,2.5],[674.6,9.4],[674.59,0.59]],[[674.64,10.51],[674.65,4.33],[674.66,21.82],[674.67,8.5],[674.69,3.74]]]
["binance-futures","BNBUSDT",1747872818455,[[674.63,13.71],[674.62,4.95],[674.61,2.5],[674.6,9.4],[674.59,0.59]],[[674.64,10.51],[674.65,4.33],[674.66,21.82],[674.67,8.5],[674.69,3.74]]]
["binance-futures","BNBUSDT",1747872818515,[[674.63,15.07],[674.62,4.95],[674.6,9.4],[674.59,0.59]],[[674.64,10.95],[674.65,4.33],[674.66,21.82],[674.67,8.5],[674.69,3.74]]]
["binance-futures","BNBUSDT",1747872818572,[[674.63,15.07],[674.62,4.95],[674.6,9.4],[674.59,0.59],[674.31,18.55]],[[674.64,7.74],[674.65,4.33],[674.66,21.82],[674.67,8.5],[674.69,3.74]]]
["binance-futures","BNBUSDT",1747872818627,[[674.63,15.07],[674.62,4.95],[674.61,3.07],[674.6,9.4],[674.59,0.59]],[[674.64,7.77],[674.65,4.33],[674.66,21.82],[674.67,8.5],[674.69,3.74]]]
["binance-futures","BNBUSDT",1747872818733,[[674.63,15.07],[674.62,4.95],[674.61,3.07],[674.6,9.4],[674.59,0.59]],[[674.64,11.09],[674.65,4.33],[674.66,7.0],[674.67,8.5],[674.69,3.74]]]
["binance-futures","BNBUSDT",1747872818811,[[674.63,11.59],[674.62,4.95],[674.61,3.07],[674.6,9.4],[674.59,0.59]],[[674.64,11.21],[674.65,2.72],[674.66,7.0],[674.67,8.5],[674.69,3.74]]]
["binance-futures","BNBUSDT",1747872818853,[[674.63,7.21],[674.62,4.95],[674.61,3.07],[674.6,9.4],[674.59,0.59]],[[674.64,9.71],[674.65,2.72],[674.66,7.0],[674.67,8.5],[674.69,3.74]]]
["binance-futures","BNBUSDT",1747872818909,[[674.63,7.21],[674.62,4.95],[674.61,3.07],[674.6,9.4],[674.59,0.59]],[[674.64,9.71],[674.65,2.72],[674.66,6.61],[674.67,8.5],[674.69,6.19]]]
["binance-futures","BNBUSDT",1747872819053,[[674.63,7.29],[674.62,4.95],[674.61,3.07],[674.6,9.4],[674.59,0.59]],[[674.64,9.8],[674.65,2.72],[674.66,6.22],[674.67,8.5],[674.69,6.19]]]
["binance-futures","BNBUSDT",1747872819124,[[674.63,7.29],[674.62,4.95],[674.61,3.07],[674.6,9.4],[674.59,0.59]],[[674.64,9.8],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,6.19]]]
["binance-futures","BNBUSDT",1747872819156,[[674.63,7.29],[674.62,4.95],[674.61,3.07],[674.6,9.4],[674.59,0.59]],[[674.64,9.83],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,6.19]]]
["binance-futures","BNBUSDT",1747872819226,[[674.63,7.29],[674.62,4.95],[674.61,3.07],[674.6,9.4],[674.59,0.59]],[[674.64,9.86],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,6.19]]]
["binance-futures","BNBUSDT",1747872819392,[[674.63,7.29],[674.62,4.95],[674.61,3.07],[674.6,12.36],[674.59,0.59]],[[674.64,9.86],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,6.19]]]
["binance-futures","BNBUSDT",1747872819445,[[674.63,7.29],[674.62,4.95],[674.61,3.07],[674.6,12.36],[674.59,0.59]],[[674.64,6.44],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,6.19]]]
["binance-futures","BNBUSDT",1747872819477,[[674.63,7.26],[674.62,4.95],[674.61,3.07],[674.6,12.36],[674.59,0.59]],[[674.64,6.44],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,6.19]]]
["binance-futures","BNBUSDT",1747872819611,[[674.63,7.26],[674.62,4.95],[674.61,3.07],[674.6,12.36],[674.59,0.59]],[[674.64,5.85],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,3.48]]]
["binance-futures","BNBUSDT",1747872819655,[[674.63,7.3],[674.62,4.95],[674.61,3.07],[674.6,12.36],[674.59,0.59]],[[674.64,5.85],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,3.48]]]
["binance-futures","BNBUSDT",1747872819720,[[674.63,7.3],[674.62,4.95],[674.61,3.07],[674.6,12.36],[674.59,0.59]],[[674.64,9.88],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,3.48]]]
["binance-futures","BNBUSDT",1747872819827,[[674.63,7.3],[674.62,4.95],[674.61,3.07],[674.6,12.36],[674.59,0.59]],[[674.64,9.94],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,3.48]]]
["binance-futures","BNBUSDT",1747872819877,[[674.63,7.31],[674.62,4.95],[674.61,3.07],[674.6,12.36],[674.59,0.59]],[[674.64,10.0],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,3.48]]]
["binance-futures","BNBUSDT",1747872819897,[[674.63,7.31],[674.62,4.95],[674.61,3.07],[674.6,12.36],[674.59,0.59]],[[674.64,10.04],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,3.48]]]
["binance-futures","BNBUSDT",1747872819984,[[674.63,7.31],[674.62,4.95],[674.61,3.07],[674.6,12.36],[674.59,0.59]],[[674.64,10.07],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,3.48]]]
["binance-futures","BNBUSDT",1747872820071,[[674.63,7.35],[674.62,4.95],[674.61,3.07],[674.6,12.36],[674.59,0.59]],[[674.64,10.14],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,6.19]]]
["binance-futures","BNBUSDT",1747872820214,[[674.63,7.35],[674.62,4.95],[674.61,3.07],[674.6,9.4],[674.59,3.55]],[[674.64,10.14],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,6.19]]]
["binance-futures","BNBUSDT",1747872820510,[[674.63,7.35],[674.6,5.96]],[[674.64,15.45],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.69,6.19]]]
["binance-futures","BNBUSDT",1747872820567,[[674.63,7.59],[674.6,5.96],[674.57,3.45],[674.47,0.7],[674.46,6.85]],[[674.64,30.49],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.68,6.26]]]
["binance-futures","BNBUSDT",1747872820606,[[674.63,7.61],[674.6,4.96],[674.57,3.45],[674.48,7.69],[674.47,0.7]],[[674.64,15.64],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.68,6.26]]]
["binance-futures","BNBUSDT",1747872820672,[[674.63,7.61],[674.6,4.96],[674.57,5.93],[674.48,7.69],[674.47,0.7]],[[674.64,15.67],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.68,6.26]]]
["binance-futures","BNBUSDT",1747872820723,[[674.63,7.61],[674.6,4.96],[674.57,5.93],[674.49,2.03],[674.48,7.69]],[[674.64,15.67],[674.65,2.72],[674.66,6.22],[674.67,10.95],[674.68,6.26]]]
["binance-futures","BNBUSDT",1747872820832,[[674.63,7.61],[674.62,4.95],[674.6,4.96],[674.57,5.93],[674.49,2.03]],[[674.64,1.96],[674.65,0.04],[674.66,1.01],[674.67,10.95],[674.68,5.26]]]
["binance-futures","BNBUSDT",1747872820883,[[674.63,37.57],[674.62,4.95],[674.61,2.67],[674.6,4.96],[674.59,0.59]],[[674.64,1.71],[674.65,0.04],[674.66,0.01],[674.67,0.91],[674.68,5.26]]]
["binance-futures","BNBUSDT",1747872820934,[[674.63,38.01],[674.62,4.95],[674.61,2.67],[674.6,16.4],[674.59,1.12]],[[674.64,1.64],[674.65,0.04],[674.66,0.01],[674.67,0.91],[674.68,5.26]]]
["binance-futures","BNBUSDT",1747872820985,[[674.63,18.03],[674.62,4.95],[674.61,2.67],[674.6,13.45],[674.59,0.59]],[[674.64,1.64],[674.65,0.04],[674.66,0.01],[674.67,0.91],[674.68,5.26]]]
["binance-futures","BNBUSDT",1747872821037,[[674.63,38.13],[674.62,4.95],[674.61,3.04],[674.6,13.45],[674.59,1.12]],[[674.64,0.34],[674.65,0.04],[674.66,0.01],[674.67,0.91],[674.68,5.26]]]
["binance-futures","BNBUSDT",1747872821081,[[674.63,38.29],[674.62,4.95],[674.61,3.04],[674.6,13.45],[674.59,1.12]],[[674.64,0.37],[674.65,0.04],[674.66,0.01],[674.67,0.91],[674.68,5.26]]]
["binance-futures","BNBUSDT",1747872821134,[[674.63,38.69],[674.62,4.95],[674.61,2.67],[674.6,13.45],[674.59,0.59]],[[674.64,4.92],[674.65,0.04],[674.66,0.01],[674.67,0.91],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872821194,[[674.63,38.69],[674.62,4.95],[674.61,2.67],[674.6,13.45],[674.59,0.59]],[[674.64,4.97],[674.65,0.04],[674.66,0.01],[674.67,2.89],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872821245,[[674.63,38.19],[674.62,4.95],[674.61,2.67],[674.6,4.97],[674.59,0.59]],[[674.64,4.97],[674.65,0.04],[674.66,0.01],[674.67,2.89],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872821292,[[674.63,38.58],[674.62,4.95],[674.61,2.67],[674.6,4.97],[674.59,0.59]],[[674.64,5.01],[674.65,0.04],[674.66,0.01],[674.67,2.89],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872821349,[[674.63,38.59],[674.62,4.95],[674.61,2.67],[674.6,7.93],[674.59,0.59]],[[674.64,5.01],[674.65,0.04],[674.66,0.01],[674.67,2.89],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872821379,[[674.63,38.59],[674.62,4.95],[674.61,2.67],[674.6,7.93],[674.59,0.59]],[[674.64,4.91],[674.65,0.04],[674.66,0.01],[674.67,2.89],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872821450,[[674.63,38.59],[674.62,4.95],[674.61,2.67],[674.6,7.93],[674.59,0.59]],[[674.64,4.96],[674.65,0.04],[674.66,0.01],[674.67,2.89],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872821490,[[674.63,38.58],[674.62,4.95],[674.61,2.67],[674.6,7.93],[674.59,0.59]],[[674.64,4.96],[674.65,0.04],[674.66,0.01],[674.67,2.89],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872821632,[[674.63,18.58],[674.62,4.95],[674.61,2.67],[674.6,7.93],[674.59,0.59]],[[674.64,4.96],[674.65,0.04],[674.66,0.01],[674.67,2.89],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872821677,[[674.63,12.57],[674.62,4.95],[674.61,2.67],[674.6,7.93],[674.59,0.59]],[[674.64,2.47],[674.65,0.04],[674.66,0.01],[674.67,2.89],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872821793,[[674.63,12.57],[674.62,4.95],[674.61,2.67],[674.6,7.93],[674.59,0.59]],[[674.64,2.5],[674.65,0.04],[674.66,0.01],[674.67,2.89],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872822014,[[674.63,12.57],[674.62,4.95],[674.61,5.63],[674.6,4.97],[674.59,0.59]],[[674.64,2.5],[674.65,0.04],[674.66,0.01],[674.67,2.89],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872822065,[[674.63,9.13],[674.62,4.95],[674.61,5.63],[674.6,4.97],[674.59,0.59]],[[674.64,12.71],[674.65,2.01],[674.66,0.01],[674.67,4.97],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872822107,[[674.63,9.13],[674.62,4.95],[674.61,2.96],[674.6,4.97],[674.59,0.59]],[[674.64,9.28],[674.65,2.01],[674.66,0.01],[674.67,7.42],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872822172,[[674.63,9.42],[674.62,4.95],[674.61,2.96],[674.6,4.97],[674.59,0.59]],[[674.64,9.28],[674.65,2.01],[674.66,0.01],[674.67,7.42],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872822216,[[674.63,9.42],[674.62,4.95],[674.61,2.96],[674.6,4.97],[674.59,0.59]],[[674.64,9.31],[674.65,2.01],[674.66,0.01],[674.67,7.42],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872822327,[[674.63,12.12],[674.62,4.95],[674.6,7.93],[674.59,0.59]],[[674.64,9.31],[674.65,0.63],[674.66,0.01],[674.67,7.06],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872822372,[[674.63,12.12],[674.62,4.95],[674.6,7.93],[674.59,0.59],[25.0,41.0]],[[674.64,9.31],[674.65,0.63],[674.66,0.01],[674.67,7.06],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872822472,[[674.63,12.59],[674.62,4.95],[674.6,7.93],[674.59,0.59],[25.0,41.0]],[[674.64,9.31],[674.65,0.63],[674.66,0.01],[674.67,6.31],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872822525,[[674.63,12.59],[674.62,4.95],[674.6,7.93],[674.59,0.59],[25.0,41.0]],[[674.64,9.29],[674.65,0.63],[674.66,0.01],[674.67,6.31],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872822573,[[674.63,12.59],[674.62,4.95],[674.6,7.93],[674.59,0.59],[25.0,41.0]],[[674.64,9.29],[674.65,0.63],[674.66,0.01],[674.67,6.31],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872822670,[[674.63,12.61],[674.62,4.95],[674.6,7.93],[674.59,0.59],[673.74,3.21]],[[674.64,9.28],[674.65,0.63],[674.66,0.01],[674.67,6.31],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872822702,[[674.63,12.61],[674.62,4.95],[674.6,7.93],[674.59,0.59],[674.1,5.15]],[[674.64,9.31],[674.65,0.63],[674.66,0.01],[674.67,6.31],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872822892,[[674.63,12.61],[674.62,4.95],[674.6,7.93],[674.59,0.59],[674.54,15.17]],[[674.64,9.31],[674.65,0.63],[674.66,0.01],[674.67,6.31],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872823013,[[674.63,12.61],[674.62,4.95],[674.6,7.93],[674.59,0.59],[674.54,15.17]],[[674.64,9.26],[674.65,0.63],[674.66,0.01],[674.67,6.31],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872823062,[[674.63,12.61],[674.62,4.95],[674.61,2.85],[674.6,7.93],[674.59,0.59]],[[674.64,9.26],[674.65,0.63],[674.66,0.01],[674.67,6.31],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872823121,[[674.63,33.38],[674.62,7.91],[674.61,2.85],[674.6,4.97],[674.59,0.59]],[[674.64,5.63],[674.65,0.04],[674.66,0.01],[674.67,3.86],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872823172,[[674.63,33.38],[674.62,4.95],[674.61,3.35],[674.6,4.97],[674.59,0.59]],[[674.64,3.72],[674.65,0.04],[674.66,0.01],[674.67,2.14],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872823281,[[674.63,33.38],[674.62,4.95],[674.61,2.85],[674.6,4.97],[674.59,0.59]],[[674.64,3.72],[674.65,0.04],[674.66,0.01],[674.67,2.14],[674.68,5.24]]]
["binance-futures","BNBUSDT",1747872823328,[[674.63,33.38],[674.62,4.95],[674.61,2.85],[674.6,4.97],[674.59,0.59]],[[674.64,3.72],[674.65,0.04],[674.66,0.01],[674.67,2.14],[674.68,7.59]]]
["binance-futures","BNBUSDT",1747872823471,[[674.63,33.38],[674.62,4.95],[674.61,2.85],[674.6,4.98],[674.59,0.59]],[[674.64,3.72],[674.65,0.04],[674.66,0.01],[674.67,2.14],[674.68,7.59]]]
["binance-futures","BNBUSDT",1747872823523,[[674.63,33.67],[674.62,4.95],[674.61,5.81],[674.6,4.98],[674.59,0.59]],[[674.64,3.65],[674.65,0.04],[674.66,0.01],[674.67,2.14],[674.68,7.59]]]
["binance-futures","BNBUSDT",1747872823674,[[674.66,1.14],[674.64,16.13],[674.63,33.67],[674.62,4.95],[674.61,5.81]],[[674.67,2.14],[674.68,5.24],[674.7,13.96],[674.72,14.38],[674.74,17.26]]]
["binance-futures","BNBUSDT",1747872823713,[[674.66,19.73],[674.65,4.6],[674.64,15.9],[674.63,32.47],[674.62,4.96]],[[674.67,16.51],[674.68,0.03],[674.7,13.35],[674.71,4.23],[674.72,9.42]]]
["binance-futures","BNBUSDT",1747872823778,[[674.66,19.74],[674.65,4.6],[674.64,15.9],[674.63,29.51],[674.62,4.96]],[[674.67,17.07],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,9.42]]]
["binance-futures","BNBUSDT",1747872823826,[[674.66,20.89],[674.65,4.6],[674.64,15.9],[674.63,28.39],[674.62,4.96]],[[674.67,17.6],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,9.42]]]
["binance-futures","BNBUSDT",1747872823990,[[674.66,21.43],[674.65,4.6],[674.64,15.9],[674.63,27.85],[674.62,4.96]],[[674.67,17.61],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,9.42]]]
["binance-futures","BNBUSDT",1747872824043,[[674.66,22.78],[674.65,2.59],[674.64,15.75],[674.63,26.52],[674.62,4.96]],[[674.67,19.14],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,9.42]]]
["binance-futures","BNBUSDT",1747872824097,[[674.66,22.78],[674.65,2.59],[674.64,18.71],[674.63,26.52],[674.62,4.96]],[[674.67,19.14],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,9.42]]]
["binance-futures","BNBUSDT",1747872824151,[[674.66,22.34],[674.65,2.59],[674.64,18.71],[674.63,25.81],[674.62,4.96]],[[674.67,19.1],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,9.42]]]
["binance-futures","BNBUSDT",1747872824195,[[674.66,22.34],[674.65,2.59],[674.64,17.09],[674.63,25.81],[674.62,4.96]],[[674.67,19.1],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,9.42]]]
["binance-futures","BNBUSDT",1747872824327,[[674.66,21.81],[674.65,2.59],[674.64,14.13],[674.63,28.77],[674.62,4.96]],[[674.67,19.1],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,9.42]]]
["binance-futures","BNBUSDT",1747872824390,[[674.66,21.82],[674.65,2.59],[674.64,14.13],[674.63,28.76],[674.62,4.96]],[[674.67,19.1],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,9.42]]]
["binance-futures","BNBUSDT",1747872824457,[[674.66,21.82],[674.65,2.59],[674.64,14.13],[674.63,28.76],[674.62,4.96]],[[674.67,18.04],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,9.42]]]
["binance-futures","BNBUSDT",1747872824500,[[674.66,22.41],[674.65,2.59],[674.64,14.13],[674.63,28.76],[674.62,4.96]],[[674.67,18.08],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,9.42]]]
["binance-futures","BNBUSDT",1747872824563,[[674.66,22.41],[674.65,2.59],[674.64,14.13],[674.63,28.76],[674.62,4.96]],[[674.67,19.14],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,9.42]]]
["binance-futures","BNBUSDT",1747872824615,[[674.66,21.28],[674.65,2.59],[674.64,13.6],[674.63,28.76],[674.62,4.96]],[[674.67,19.95],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,11.92]]]
["binance-futures","BNBUSDT",1747872824648,[[674.66,19.06],[674.65,2.59],[674.64,13.6],[674.63,28.72],[674.62,4.96]],[[674.67,18.51],[674.68,0.03],[674.69,1.0],[674.7,10.64],[674.71,4.23]]]
["binance-futures","BNBUSDT",1747872824888,[[674.66,19.06],[674.65,2.59],[674.64,13.6],[674.63,28.72],[674.62,4.96]],[[674.67,17.55],[674.68,0.03],[674.69,1.0],[674.7,10.64],[674.71,4.23]]]
["binance-futures","BNBUSDT",1747872824975,[[674.66,19.06],[674.65,2.59],[674.64,13.6],[674.63,28.72],[674.62,4.96]],[[674.67,16.49],[674.68,0.03],[674.69,1.0],[674.7,10.64],[674.71,4.23]]]
["binance-futures","BNBUSDT",1747872825079,[[674.66,19.1],[674.65,2.59],[674.64,13.6],[674.63,28.68],[674.62,4.96]],[[674.67,17.66],[674.68,0.03],[674.69,1.0],[674.7,10.64],[674.71,4.23]]]
["binance-futures","BNBUSDT",1747872825167,[[674.66,19.1],[674.65,2.59],[674.64,13.6],[674.63,28.68],[674.62,4.96]],[[674.67,17.66],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.74,18.26]]]
["binance-futures","BNBUSDT",1747872825257,[[674.66,17.82],[674.65,2.59],[674.64,13.6],[674.63,28.68],[674.62,4.96]],[[674.67,17.66],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.74,18.26]]]
["binance-futures","BNBUSDT",1747872825358,[[674.66,17.82],[674.65,2.59],[674.64,13.6],[674.63,28.68],[674.62,4.96]],[[674.67,3.65],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.74,18.26]]]
["binance-futures","BNBUSDT",1747872825391,[[674.66,17.81],[674.65,2.59],[674.64,13.6],[674.63,28.68],[674.62,4.96]],[[674.67,3.8],[674.68,0.03],[674.7,10.64],[674.71,4.23],[674.72,24.24]]]
["binance-futures","BNBUSDT",1747872825438,[[674.66,17.81],[674.65,2.59],[674.64,13.6],[674.63,28.68],[674.62,4.96]],[[674.67,3.8],[674.68,0.03],[674.7,12.53],[674.71,4.23],[674.72,24.24]]]
["binance-futures","BNBUSDT",1747872825538,[[674.66,17.89],[674.65,2.59],[674.64,13.6],[674.63,28.68],[674.62,4.96]],[[674.67,3.79],[674.68,0.03],[674.7,12.53],[674.71,4.23],[674.72,24.24]]]
["binance-futures","BNBUSDT",1747872825625,[[674.66,17.89],[674.65,2.59],[674.64,16.56],[674.63,25.72],[674.62,4.96]],[[674.67,3.79],[674.68,0.03],[674.7,12.53],[674.71,4.6],[674.72,24.24]]]
["binance-futures","BNBUSDT",1747872825675,[[674.66,17.89],[674.65,2.59],[674.64,16.56],[674.63,25.72],[674.62,4.96]],[[674.67,3.17],[674.68,0.03],[674.7,12.53],[674.71,4.6],[674.72,24.24]]]
["binance-futures","BNBUSDT",1747872825715,[[674.66,17.89],[674.65,2.59],[674.64,16.56],[674.63,25.72],[674.62,4.96]],[[674.67,2.88],[674.68,0.03],[674.7,9.45],[674.71,4.23],[674.72,20.05]]]
["binance-futures","BNBUSDT",1747872825772,[[674.66,17.89],[674.65,2.59],[674.64,16.56],[674.63,25.72],[674.62,4.96]],[[674.67,4.54],[674.68,0.03],[674.7,9.45],[674.71,4.23],[674.72,20.05]]]
["binance-futures","BNBUSDT",1747872825788,[[674.66,17.89],[674.65,2.59],[674.64,16.56],[674.63,25.72],[674.62,4.96]],[[674.67,4.54],[674.68,0.03],[674.7,11.02],[674.71,4.23],[674.72,22.4]]]
["binance-futures","BNBUSDT",1747872825892,[[674.66,17.89],[674.65,2.59],[674.64,16.56],[674.63,25.72],[674.62,4.96]],[[674.67,2.27],[674.68,0.03],[674.7,6.91],[674.71,4.23],[674.72,22.4]]]
["binance-futures","BNBUSDT",1747872825943,[[674.69,32.68],[674.68,1.97],[674.67,57.82],[674.66,22.6],[674.65,2.38]],[[674.7,0.07],[674.71,3.64],[674.72,14.84],[674.73,0.06],[674.74,0.35]]]
["binance-futures","BNBUSDT",1747872825994,[[674.69,55.41],[674.68,16.42],[674.67,28.59],[674.66,12.93],[674.65,0.59]],[[674.7,0.07],[674.71,2.33],[674.72,0.02],[674.73,0.03],[674.74,0.35]]]
["binance-futures","BNBUSDT",1747872826046,[[674.7,44.77],[674.69,35.87],[674.68,24.03],[674.67,15.64],[674.66,11.82]],[[674.72,0.02],[674.73,0.02],[674.74,0.35],[674.81,5.66],[674.82,13.1]]]
["binance-futures","BNBUSDT",1747872826097,[[674.73,11.88],[674.72,33.83],[674.71,25.33],[674.7,10.55],[674.69,3.97]],[[674.74,0.05],[674.76,2.36],[674.78,0.01],[674.79,0.32],[674.8,2.14]]]
["binance-futures","BNBUSDT",1747872826148,[[674.75,32.78],[674.74,23.64],[674.73,3.44],[674.72,10.9],[674.71,4.58]],[[674.76,2.53],[674.78,0.01],[674.79,0.32],[674.8,3.85],[674.82,13.47]]]
["binance-futures","BNBUSDT",1747872826199,[[674.75,33.28],[674.74,13.58],[674.73,3.37],[674.72,10.9],[674.71,7.54]],[[674.76,0.21],[674.78,0.01],[674.79,0.32],[674.8,3.85],[674.82,16.43]]]
["binance-futures","BNBUSDT",1747872826249,[[674.75,33.28],[674.74,13.58],[674.73,3.37],[674.72,10.91],[674.71,7.54]],[[674.76,0.21],[674.78,0.01],[674.79,0.32],[674.8,2.54],[674.82,16.43]]]
["binance-futures","BNBUSDT",1747872826305,[[674.75,33.31],[674.74,13.58],[674.73,3.37],[674.72,10.91],[674.71,7.54]],[[674.76,4.54],[674.78,0.01],[674.79,0.3],[674.8,2.54],[674.82,16.43]]]
["binance-futures","BNBUSDT",1747872826355,[[674.75,34.42],[674.74,13.58],[674.73,3.37],[674.72,10.91],[674.71,7.54]],[[674.76,4.54],[674.78,0.01],[674.79,0.3],[674.8,2.54],[674.81,13.72]]]
["binance-futures","BNBUSDT",1747872826409,[[674.75,31.04],[674.74,12.64],[674.73,3.37],[674.72,10.91],[674.71,7.54]],[[674.76,4.54],[674.78,0.01],[674.79,0.3],[674.8,4.21],[674.81,13.72]]]
["binance-futures","BNBUSDT",1747872826533,[[674.75,31.04],[674.74,14.19],[674.73,3.37],[674.72,10.91],[674.71,7.54]],[[674.76,4.54],[674.78,0.01],[674.79,2.74],[674.8,4.21],[674.81,13.72]]]
["binance-futures","BNBUSDT",1747872826639,[[674.75,32.43],[674.74,14.19],[674.73,2.04],[674.72,10.91],[674.71,7.54]],[[674.76,4.58],[674.78,0.01],[674.79,0.3],[674.8,4.21],[674.81,13.72]]]
["binance-futures","BNBUSDT",1747872826689,[[674.75,32.43],[674.74,14.19],[674.73,2.04],[674.72,10.91],[674.71,7.54]],[[674.76,4.58],[674.78,0.01],[674.79,2.62],[674.8,4.21],[674.81,13.72]]]
["binance-futures","BNBUSDT",1747872826713,[[674.75,32.43],[674.74,14.19],[674.73,2.07],[674.72,10.9],[674.71,7.54]],[[674.76,4.58],[674.78,0.01],[674.79,2.62],[674.8,4.21],[674.81,13.72]]]
["binance-futures","BNBUSDT",1747872826923,[[674.75,52.41],[674.74,14.19],[674.73,2.07],[674.72,10.9],[674.71,7.54]],[[674.76,4.58],[674.78,0.01],[674.79,2.62],[674.8,4.21],[674.81,8.1]]]
["binance-futures","BNBUSDT",1747872827006,[[674.75,52.41],[674.74,14.19],[674.73,2.07],[674.72,10.9],[674.71,7.54]],[[674.76,4.58],[674.78,0.01],[674.79,2.62],[674.8,2.54],[674.81,2.75]]]
["binance-futures","BNBUSDT",1747872827114,[[674.75,52.41],[674.74,14.19],[674.73,2.07],[674.72,10.9],[674.71,7.54]],[[674.76,4.58],[674.78,0.01],[674.79,2.62],[674.8,2.15],[674.81,0.31]]]
["binance-futures","BNBUSDT",1747872827144,[[674.75,52.43],[674.74,14.19],[674.73,2.07],[674.72,10.9],[674.71,7.54]],[[674.76,4.62],[674.78,0.01],[674.79,2.62],[674.8,0.05],[674.81,0.31]]]
["binance-futures","BNBUSDT",1747872827218,[[674.75,52.43],[674.74,14.19],[674.73,2.07],[674.72,10.9],[674.71,7.54]],[[674.76,4.62],[674.77,4.0],[674.78,0.01],[674.79,0.3],[674.8,0.05]]]
["binance-futures","BNBUSDT",1747872827321,[[674.75,52.43],[674.74,14.19],[674.73,2.07],[674.72,10.9],[674.71,7.54]],[[674.76,0.3],[674.77,4.0],[674.78,0.01],[674.79,0.3],[674.8,0.05]]]
["binance-futures","BNBUSDT",1747872827374,[[674.76,33.55],[674.75,28.12],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.0],[674.78,0.01],[674.8,0.05],[674.82,6.25],[674.83,2.65]]]
["binance-futures","BNBUSDT",1747872827422,[[674.76,33.58],[674.75,28.12],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.06],[674.78,0.01],[674.8,0.04],[674.82,3.98],[674.83,2.65]]]
["binance-futures","BNBUSDT",1747872827472,[[674.76,33.51],[674.75,28.12],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.06],[674.78,0.01],[674.8,0.08],[674.82,3.98],[674.83,2.65]]]
["binance-futures","BNBUSDT",1747872827584,[[674.76,33.51],[674.75,28.12],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.09],[674.78,0.01],[674.8,0.08],[674.82,3.98],[674.83,2.65]]]
["binance-futures","BNBUSDT",1747872827634,[[674.76,34.89],[674.75,25.7],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.09],[674.78,0.01],[674.8,0.08],[674.82,3.98],[674.83,2.65]]]
["binance-futures","BNBUSDT",1747872827688,[[674.76,36.68],[674.75,24.98],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.1],[674.78,0.01],[674.8,0.08],[674.82,3.98],[674.83,2.65]]]
["binance-futures","BNBUSDT",1747872827718,[[674.76,36.78],[674.75,24.88],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.1],[674.78,0.01],[674.8,0.08],[674.82,3.98],[674.83,2.65]]]
["binance-futures","BNBUSDT",1747872828052,[[674.76,36.87],[674.75,24.88],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.1],[674.78,0.01],[674.8,0.08],[674.82,3.98],[674.83,2.65]]]
["binance-futures","BNBUSDT",1747872828182,[[674.76,36.87],[674.75,24.88],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.12],[674.78,0.01],[674.8,0.08],[674.82,3.98],[674.83,2.65]]]
["binance-futures","BNBUSDT",1747872828327,[[674.76,36.87],[674.75,24.88],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.13],[674.78,0.01],[674.8,0.08],[674.82,3.98],[674.83,2.65]]]
["binance-futures","BNBUSDT",1747872828372,[[674.76,36.88],[674.75,24.88],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.13],[674.78,0.01],[674.8,0.08],[674.82,3.98],[674.83,2.65]]]
["binance-futures","BNBUSDT",1747872828430,[[674.76,37.25],[674.75,24.88],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.13],[674.78,0.01],[674.8,0.08],[674.82,3.98],[674.83,2.65]]]
["binance-futures","BNBUSDT",1747872828517,[[674.76,37.25],[674.75,24.88],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.9],[674.78,0.01],[674.8,0.08],[674.82,3.98],[674.83,2.65]]]
["binance-futures","BNBUSDT",1747872828580,[[674.76,37.25],[674.75,24.88],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.9],[674.78,0.01],[674.8,0.08],[674.82,3.98],[674.83,10.65]]]
["binance-futures","BNBUSDT",1747872828641,[[674.76,37.13],[674.75,24.88],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,4.92],[674.78,0.01],[674.8,0.08],[674.82,3.98],[674.83,10.65]]]
["binance-futures","BNBUSDT",1747872828699,[[674.76,36.31],[674.75,4.35],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,9.05],[674.78,0.01],[674.79,1.57],[674.8,0.08],[674.81,2.26]]]
["binance-futures","BNBUSDT",1747872828750,[[674.76,27.91],[674.75,2.55],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,15.9],[674.78,0.01],[674.79,1.57],[674.8,0.08],[674.81,2.26]]]
["binance-futures","BNBUSDT",1747872828785,[[674.76,23.88],[674.75,2.55],[674.74,9.9],[674.73,6.32],[674.72,13.86]],[[674.77,14.37],[674.78,0.01],[674.79,1.57],[674.8,0.08],[674.81,2.26]]]
["binance-futures","BNBUSDT",1747872828853,[[674.76,10.61],[674.74,1.51],[674.73,5.79],[674.72,10.42]],[[674.77,15.47],[674.78,1.01],[674.79,3.57],[674.8,1.63],[674.81,2.26]]]
["binance-futures","BNBUSDT",1747872828903,[[674.76,4.57],[674.73,0.17],[674.72,5.95],[674.7,9.13],[674.67,8.27]],[[674.77,21.63],[674.78,1.01],[674.79,5.23],[674.8,4.07],[674.81,4.76]]]
["binance-futures","BNBUSDT",1747872828966,[[674.76,9.39],[674.74,4.95],[674.73,0.14],[674.72,5.95],[674.7,9.13]],[[674.77,20.49],[674.78,1.01],[674.79,5.23],[674.8,2.52],[674.81,4.76]]]
["binance-futures","BNBUSDT",1747872829018,[[674.76,9.41],[674.74,4.95],[674.73,2.49],[674.72,4.95],[674.7,9.13]],[[674.77,18.01],[674.78,1.01],[674.8,2.52],[674.81,0.31],[674.82,14.33]]]
["binance-futures","BNBUSDT",1747872829055,[[674.76,34.95],[674.74,4.95],[674.73,2.49],[674.72,4.95],[674.7,9.13]],[[674.77,9.05],[674.78,0.01],[674.8,0.08],[674.81,0.31],[674.82,16.77]]]
["binance-futures","BNBUSDT",1747872829120,[[674.76,35.95],[674.74,4.95],[674.73,2.49],[674.72,4.95],[674.7,9.13]],[[674.77,9.05],[674.78,0.01],[674.8,0.08],[674.81,1.96],[674.82,16.77]]]
["binance-futures","BNBUSDT",1747872829140,[[674.76,35.95],[674.74,4.95],[674.73,2.49],[674.72,4.95],[674.7,9.13]],[[674.77,9.05],[674.78,0.01],[674.8,0.08],[674.81,1.96],[674.82,14.33]]]
["binance-futures","BNBUSDT",1747872829227,[[674.8,3.3],[674.77,11.92],[674.76,35.95],[674.74,4.95],[674.73,2.49]],[[674.85,4.38],[674.86,3.08],[674.87,0.03],[674.88,0.03],[674.89,3.58]]]
["binance-futures","BNBUSDT",1747872829279,[[674.8,17.2],[674.79,31.9],[674.77,30.78],[674.76,35.42],[674.74,4.95]],[[674.85,4.38],[674.86,3.08],[674.87,0.03],[674.88,0.03],[674.89,2.58]]]
["binance-futures","BNBUSDT",1747872829328,[[674.83,1.04],[674.81,12.68],[674.8,68.46],[674.79,23.93],[674.78,0.13]],[[674.85,3.05],[674.86,3.08],[674.87,0.03],[674.88,0.03],[674.89,1.58]]]
["binance-futures","BNBUSDT",1747872829381,[[674.85,12.17],[674.84,61.94],[674.83,50.67],[674.82,22.3],[674.81,41.07]],[[674.86,3.08],[674.87,0.03],[674.88,0.01],[674.89,1.94],[674.91,0.31]]]
["binance-futures","BNBUSDT",1747872829431,[[674.85,24.29],[674.84,69.22],[674.83,57.16],[674.82,22.3],[674.81,41.09]],[[674.86,3.08],[674.87,0.03],[674.88,0.01],[674.89,1.57],[674.91,0.31]]]
["binance-futures","BNBUSDT",1747872829483,[[674.85,27.62],[674.84,75.16],[674.83,71.1],[674.82,26.84],[674.81,47.42]],[[674.86,1.48],[674.87,0.02],[674.88,0.01],[674.89,1.57],[674.91,0.31]]]
["binance-futures","BNBUSDT",1747872829533,[[674.85,43.1],[674.84,50.13],[674.83,56.31],[674.82,11.65],[674.81,28.97]],[[674.86,1.48],[674.87,0.01],[674.88,0.01],[674.89,1.57],[674.91,0.31]]]
["binance-futures","BNBUSDT",1747872829585,[[674.85,32.98],[674.84,50.13],[674.83,52.09],[674.82,11.65],[674.81,31.89]],[[674.86,1.48],[674.87,0.01],[674.88,0.01],[674.89,1.27],[674.91,0.01]]]
["binance-futures","BNBUSDT",1747872829638,[[674.85,33.84],[674.84,50.13],[674.83,45.59],[674.82,18.15],[674.81,21.01]],[[674.86,1.55],[674.87,0.01],[674.88,0.01],[674.89,1.27],[674.91,0.01]]]
["binance-futures","BNBUSDT",1747872829690,[[674.85,31.87],[674.84,60.6],[674.83,48.06],[674.82,16.01],[674.81,22.27]],[[674.86,1.58],[674.87,0.01],[674.88,0.05],[674.89,1.27],[674.91,0.01]]]
["binance-futures","BNBUSDT",1747872829741,[[674.85,34.79],[674.84,60.6],[674.83,48.06],[674.82,16.01],[674.81,22.27]],[[674.86,1.59],[674.87,0.01],[674.88,0.05],[674.89,1.27],[674.91,0.01]]]
["binance-futures","BNBUSDT",1747872829792,[[674.85,34.79],[674.84,60.6],[674.83,48.06],[674.82,16.01],[674.81,22.27]],[[674.86,1.64],[674.87,0.01],[674.88,0.05],[674.89,1.27],[674.91,0.01]]]
["binance-futures","BNBUSDT",1747872830008,[[674.85,34.79],[674.84,60.6],[674.83,48.06],[674.82,16.01],[674.81,22.27]],[[674.86,1.63],[674.87,0.01],[674.88,0.05],[674.89,1.27],[674.91,0.01]]]
["binance-futures","BNBUSDT",1747872830065,[[674.85,34.79],[674.84,60.6],[674.83,48.06],[674.82,16.01],[674.81,22.27]],[[674.86,1.63],[674.87,0.01],[674.88,0.05],[674.89,1.13],[674.91,0.01]]]
["binance-futures","BNBUSDT",1747872830120,[[674.85,32.69],[674.84,18.61],[674.83,8.03],[674.82,18.97],[674.81,10.15]],[[674.86,1.63],[674.87,0.01],[674.88,5.0],[674.89,1.39],[674.9,7.7]]]
["binance-futures","BNBUSDT",1747872830172,[[674.85,31.36],[674.84,8.42],[674.83,8.03],[674.82,12.47],[674.81,10.15]],[[674.86,1.62],[674.87,2.13],[674.88,5.0],[674.89,1.39],[674.9,5.35]]]
["binance-futures","BNBUSDT",1747872830224,[[674.85,31.36],[674.84,11.5],[674.83,8.03],[674.82,15.97],[674.81,10.15]],[[674.86,1.62],[674.87,0.01],[674.88,5.0],[674.89,1.39],[674.9,5.35]]]
["binance-futures","BNBUSDT",1747872830279,[[674.85,31.36],[674.84,11.5],[674.83,8.03],[674.82,15.97],[674.81,10.15]],[[674.86,1.62],[674.87,0.01],[674.88,5.0],[674.89,1.0],[674.9,5.35]]]
["binance-futures","BNBUSDT",1747872830330,[[674.85,31.36],[674.84,11.5],[674.83,8.03],[674.82,15.97],[674.81,10.15]],[[674.86,1.62],[674.87,1.71],[674.88,5.0],[674.89,0.61],[674.9,5.35]]]
["binance-futures","BNBUSDT",1747872830381,[[674.85,31.36],[674.84,11.5],[674.83,8.03],[674.82,15.97],[674.81,10.15]],[[674.86,1.62],[674.87,0.01],[674.88,5.0],[674.89,0.61],[674.9,5.35]]]
["binance-futures","BNBUSDT",1747872830427,[[674.87,37.41],[674.86,17.79],[674.85,8.0],[674.84,8.4],[674.83,8.03]],[[674.88,0.05],[674.89,0.02],[674.9,0.4],[674.92,5.08],[674.93,2.57]]]
["binance-futures","BNBUSDT",1747872830481,[[674.87,37.41],[674.86,14.62],[674.85,8.0],[674.84,8.4],[674.83,8.03]],[[674.88,0.05],[674.89,0.02],[674.9,0.4],[674.92,5.08],[674.93,2.57]]]
["binance-futures","BNBUSDT",1747872830531,[[674.87,57.3],[674.86,14.62],[674.85,8.0],[674.84,8.4],[674.83,8.03]],[[674.88,0.05],[674.89,0.02],[674.9,0.4],[674.92,5.08],[674.93,2.57]]]
["binance-futures","BNBUSDT",1747872830594,[[674.87,57.3],[674.86,14.65],[674.85,8.0],[674.84,8.54],[674.83,8.03]],[[674.88,0.05],[674.89,0.02],[674.9,0.4],[674.92,5.08],[674.93,2.57]]]
["binance-futures","BNBUSDT",1747872830645,[[674.87,61.41],[674.86,14.65],[674.85,6.85],[674.84,8.54],[674.83,8.03]],[[674.88,0.04],[674.89,0.02],[674.9,0.4],[674.92,5.08],[674.93,0.02]]]
["binance-futures","BNBUSDT",1747872830738,[[674.87,63.77],[674.86,14.65],[674.85,4.52],[674.84,8.54],[674.83,8.03]],[[674.88,0.06],[674.89,0.02],[674.9,0.4],[674.92,5.08],[674.93,0.02]]]
["binance-futures","BNBUSDT",1747872831684,[[674.87,43.77],[674.86,14.15],[674.85,4.52],[674.84,8.54],[674.83,8.03]],[[674.88,5.01],[674.89,0.02],[674.9,0.4],[674.92,5.08],[674.93,0.02]]]
["binance-futures","BNBUSDT",1747872831736,[[674.87,38.04],[674.86,14.15],[674.85,4.52],[674.84,8.54],[674.83,8.03]],[[674.88,8.03],[674.89,0.02],[674.9,5.35],[674.92,5.08],[674.93,0.02]]]
["binance-futures","BNBUSDT",1747872831782,[[674.87,58.04],[674.86,14.15],[674.85,4.52],[674.84,8.54],[674.83,8.03]],[[674.88,0.06],[674.89,0.02],[674.9,5.35],[674.92,5.08],[674.93,0.02]]]
["binance-futures","BNBUSDT",1747872831838,[[674.89,40.14],[674.88,19.38],[674.87,27.41],[674.86,9.99],[674.85,8.43]],[[674.9,12.21],[674.92,5.08],[674.93,0.02],[674.94,5.57],[674.99,16.48]]]
["binance-futures","BNBUSDT",1747872831890,[[674.89,40.79],[674.88,14.16],[674.87,27.39],[674.86,9.99],[674.85,8.43]],[[674.9,12.28],[674.91,1.61],[674.92,5.08],[674.93,0.02],[674.94,5.57]]]
["binance-futures","BNBUSDT",1747872831991,[[674.89,40.79],[674.88,14.16],[674.87,27.39],[674.86,9.99],[674.85,8.43]],[[674.9,12.27],[674.91,1.61],[674.92,5.08],[674.93,0.02],[674.94,5.57]]]
["binance-futures","BNBUSDT",1747872832039,[[674.89,40.89],[674.88,14.16],[674.87,27.29],[674.86,9.99],[674.85,8.43]],[[674.9,12.27],[674.91,1.61],[674.92,5.08],[674.93,0.02],[674.94,5.57]]]
["binance-futures","BNBUSDT",1747872832140,[[674.89,37.37],[674.88,14.16],[674.87,27.29],[674.86,9.99],[674.85,8.43]],[[674.9,12.29],[674.91,1.61],[674.92,5.08],[674.93,0.02],[674.94,5.57]]]
["binance-futures","BNBUSDT",1747872832194,[[674.89,37.77],[674.88,14.16],[674.87,27.29],[674.86,9.99],[674.85,8.43]],[[674.9,12.36],[674.91,1.61],[674.92,5.08],[674.93,0.02],[674.94,5.57]]]
["binance-futures","BNBUSDT",1747872832256,[[674.89,40.09],[674.88,14.16],[674.87,24.95],[674.86,9.99],[674.85,8.43]],[[674.9,12.36],[674.91,1.61],[674.92,5.08],[674.93,0.02],[674.94,5.57]]]
["binance-futures","BNBUSDT",1747872832387,[[674.89,40.09],[674.88,14.16],[674.87,24.95],[674.86,9.99],[674.85,8.43]],[[674.9,7.41],[674.91,1.61],[674.92,0.13],[674.93,0.02],[674.94,4.98]]]
["binance-futures","BNBUSDT",1747872832435,[[674.89,40.11],[674.88,11.2],[674.87,24.95],[674.86,10.49],[674.85,8.43]],[[674.9,7.39],[674.91,0.01],[674.92,0.13],[674.93,0.02],[674.94,4.98]]]
["binance-futures","BNBUSDT",1747872832487,[[674.9,9.43],[674.89,43.07],[674.88,11.2],[674.87,24.95],[674.86,10.49]],[[674.92,0.02],[674.93,0.02],[674.94,0.03],[674.95,0.34],[674.96,0.79]]]
["binance-futures","BNBUSDT",1747872832542,[[674.93,23.61],[674.92,17.63],[674.91,46.32],[674.9,34.33],[674.89,17.98]],[[674.94,0.02],[674.95,0.34],[674.96,0.79],[674.99,10.25],[675.01,4.66]]]
["binance-futures","BNBUSDT",1747872832597,[[674.93,40.75],[674.92,35.7],[674.91,11.3],[674.9,18.58],[674.89,16.19]],[[674.94,0.01],[674.95,0.34],[674.96,0.78],[674.97,0.01],[674.98,0.03]]]
["binance-futures","BNBUSDT",1747872832648,[[674.93,42.44],[674.92,15.8],[674.91,6.79],[674.9,11.8],[674.89,15.62]],[[674.94,0.01],[674.95,0.04],[674.96,0.78],[674.97,0.01],[674.98,0.03]]]
["binance-futures","BNBUSDT",1747872832702,[[674.93,42.86],[674.92,13.93],[674.91,6.86],[674.9,11.8],[674.89,15.22]],[[674.94,0.01],[674.95,0.04],[674.96,0.78],[674.97,0.01],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872832740,[[674.93,44.05],[674.92,11.92],[674.91,6.86],[674.9,11.8],[674.89,12.89]],[[674.94,0.28],[674.95,0.04],[674.96,5.73],[674.97,0.01],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872832798,[[674.93,43.91],[674.92,11.92],[674.91,6.79],[674.9,11.56],[674.89,12.89]],[[674.94,0.28],[674.95,0.04],[674.96,5.73],[674.97,0.01],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872832854,[[674.93,36.45],[674.92,11.97],[674.91,1.56],[674.9,11.56],[674.89,8.79]],[[674.94,3.76],[674.95,0.02],[674.96,5.73],[674.97,0.01],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872832906,[[674.93,37.6],[674.92,9.61],[674.91,1.56],[674.9,11.56],[674.89,7.64]],[[674.94,3.76],[674.95,0.02],[674.96,5.73],[674.97,0.01],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872832949,[[674.93,26.5],[674.92,9.61],[674.91,1.56],[674.9,11.56],[674.89,4.04]],[[674.94,3.76],[674.95,0.02],[674.96,5.73],[674.97,0.01],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833016,[[674.93,16.52],[674.92,6.51],[674.91,1.54],[674.9,9.43],[674.89,4.04]],[[674.94,9.24],[674.95,0.61],[674.96,5.73],[674.97,1.65],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833068,[[674.93,16.52],[674.92,6.51],[674.91,4.39],[674.9,9.43],[674.89,4.04]],[[674.94,9.24],[674.95,0.61],[674.96,5.73],[674.97,1.65],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833110,[[674.93,16.52],[674.92,6.51],[674.91,1.54],[674.9,6.47],[674.89,4.04]],[[674.94,9.27],[674.95,0.61],[674.96,5.73],[674.97,4.09],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833171,[[674.93,16.52],[674.92,5.0],[674.91,1.54],[674.9,6.47],[674.89,0.6]],[[674.94,10.85],[674.95,0.61],[674.96,5.73],[674.97,4.09],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833224,[[674.93,8.0],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.01]],[[674.94,23.47],[674.95,0.61],[674.96,5.73],[674.97,4.09],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833276,[[674.93,8.0],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.01]],[[674.94,23.5],[674.95,0.61],[674.96,5.73],[674.97,4.09],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833321,[[674.93,8.0],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.01]],[[674.94,24.48],[674.95,0.61],[674.96,5.73],[674.97,4.09],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833380,[[674.93,7.98],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.01]],[[674.94,24.5],[674.95,0.61],[674.96,5.73],[674.97,4.09],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833432,[[674.93,7.98],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.01]],[[674.94,36.62],[674.95,0.61],[674.96,5.73],[674.97,4.09],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833527,[[674.93,7.98],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.01]],[[674.94,36.62],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833625,[[674.93,7.98],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.01]],[[674.94,36.62],[674.95,0.61],[674.96,5.74],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833739,[[674.93,7.99],[674.92,0.05],[674.91,0.03],[674.9,0.01]],[[674.94,36.62],[674.95,0.61],[674.96,5.74],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833826,[[674.93,7.99],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.88,7.3]],[[674.94,36.62],[674.95,0.61],[674.96,5.74],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833879,[[674.93,12.81],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.59]],[[674.94,36.6],[674.95,0.61],[674.96,5.74],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872833912,[[674.93,12.81],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.59]],[[674.94,36.6],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872834006,[[674.93,7.99],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.59]],[[674.94,36.62],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872834072,[[674.93,7.99],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.59]],[[674.94,35.62],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872834141,[[674.93,12.81],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.59]],[[674.94,35.62],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872834192,[[674.93,12.81],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.59]],[[674.94,34.99],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872834241,[[674.93,12.8],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.59]],[[674.94,34.99],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872834283,[[674.93,7.98],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.59]],[[674.94,34.99],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872834348,[[674.93,8.33],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.59]],[[674.94,35.03],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872834417,[[674.93,8.34],[674.92,0.05],[674.91,0.03],[674.9,0.01],[674.89,0.59]],[[674.94,35.03],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872834472,[[674.93,8.32],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,35.03],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872835009,[[674.93,8.31],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,35.03],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872835075,[[674.93,8.42],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,35.03],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872835142,[[674.93,8.47],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,35.03],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872835218,[[674.93,8.47],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,35.08],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872835272,[[674.93,8.46],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,35.08],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872835307,[[674.93,8.46],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,35.09],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872835377,[[674.93,8.46],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,35.11],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872835429,[[674.93,8.45],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,35.11],[674.95,0.61],[674.96,5.73],[674.97,5.81],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872835513,[[674.93,8.45],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,35.11],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872835757,[[674.93,8.45],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,34.92],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872835984,[[674.93,12.32],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,25.89],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872836037,[[674.93,8.7],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,25.92],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872836158,[[674.93,8.66],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,25.91],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872836272,[[674.93,8.64],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,25.91],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872836323,[[674.93,8.72],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,25.91],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872836397,[[674.93,8.76],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,25.92],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872836427,[[674.93,8.25],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,25.92],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872836705,[[674.93,8.25],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,24.75],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872837017,[[674.93,8.38],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,24.75],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872837178,[[674.93,8.38],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,23.6],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872837253,[[674.93,8.27],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,23.6],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872837280,[[674.93,8.39],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,23.6],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872837474,[[674.93,7.85],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,24.88],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872837662,[[674.93,16.13],[674.92,5.0],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,24.14],[674.95,0.02],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872837718,[[674.93,7.84],[674.92,0.05],[674.91,0.03],[674.9,0.02]],[[674.94,24.71],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,5.98]]]
["binance-futures","BNBUSDT",1747872837774,[[674.93,7.84],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.88,5.57]],[[674.94,24.71],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,5.06]]]
["binance-futures","BNBUSDT",1747872837827,[[674.93,8.01],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.88,5.57]],[[674.94,25.73],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872838204,[[674.93,8.0],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.88,5.57]],[[674.94,26.04],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872838272,[[674.93,7.99],[674.92,0.05],[674.91,0.03],[674.9,0.02],[674.88,5.57]],[[674.94,26.06],[674.95,0.61],[674.96,5.73],[674.97,5.82],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872838393,[[674.93,14.17],[674.92,5.0],[674.91,0.03],[674.9,0.02],[674.88,5.57]],[[674.94,15.26],[674.95,0.02],[674.96,0.78],[674.97,2.46],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872838446,[[674.93,39.47],[674.92,5.0],[674.91,0.03],[674.9,0.02],[674.89,0.59]],[[674.94,14.94],[674.95,0.02],[674.96,0.78],[674.97,2.46],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872838498,[[674.93,39.46],[674.92,5.0],[674.91,0.03],[674.9,0.02],[674.89,1.59]],[[674.94,13.2],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872838550,[[674.93,39.47],[674.92,5.0],[674.91,0.03],[674.9,8.5],[674.89,1.59]],[[674.94,15.36],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872838600,[[674.93,36.03],[674.92,5.0],[674.91,2.39],[674.9,0.03],[674.89,1.59]],[[674.94,16.38],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872838639,[[674.93,36.06],[674.92,5.0],[674.91,1.56],[674.9,0.03],[674.89,1.59]],[[674.94,16.43],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872838733,[[674.93,36.06],[674.92,5.0],[674.91,0.04],[674.9,0.03],[674.89,1.59]],[[674.94,16.43],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872838838,[[674.93,36.06],[674.92,5.0],[674.91,0.04],[674.9,0.03],[674.89,1.59]],[[674.94,16.49],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872838915,[[674.93,13.65],[674.92,5.0],[674.91,0.04],[674.9,0.03],[674.89,1.59]],[[674.94,26.77],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872839016,[[674.93,13.66],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,26.77],[674.95,0.02],[674.96,0.78],[674.97,1.74],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872839113,[[674.93,34.18],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,26.77],[674.95,0.02],[674.96,0.78],[674.97,1.74],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872839160,[[674.93,34.19],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,16.49],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872839219,[[674.93,13.66],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,16.49],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872839311,[[674.93,34.18],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,16.49],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872839427,[[674.93,34.2],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,13.01],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872839472,[[674.93,34.2],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,14.65],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872839530,[[674.93,34.18],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,13.01],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872839637,[[674.93,34.18],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,15.02],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872839677,[[674.93,34.18],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,15.01],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872839727,[[674.93,34.22],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,15.01],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872839884,[[674.93,34.21],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,15.05],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872840060,[[674.93,12.88],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,20.63],[674.95,0.02],[674.96,0.78],[674.97,0.02],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872840110,[[674.93,12.88],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,1.59]],[[674.94,20.63],[674.95,0.02],[674.96,0.78],[674.97,1.69],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872840174,[[674.93,20.06],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,18.7],[674.95,0.61],[674.96,0.78],[674.97,1.69],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872840230,[[674.93,20.06],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,24.03],[674.95,0.61],[674.96,0.78],[674.97,1.69],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872840322,[[674.93,20.06],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,24.6],[674.95,0.61],[674.96,0.78],[674.97,1.69],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872840388,[[674.93,20.06],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,24.6],[674.95,0.61],[674.96,0.78],[674.97,4.13],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872840493,[[674.93,20.17],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,24.62],[674.95,0.61],[674.96,0.78],[674.97,2.46],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872840599,[[674.93,20.14],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,24.64],[674.95,0.61],[674.96,0.78],[674.97,2.46],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872840850,[[674.93,20.14],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,24.64],[674.95,0.61],[674.96,0.78],[674.97,2.45],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872840954,[[674.93,20.17],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,24.64],[674.95,0.61],[674.96,0.78],[674.97,2.45],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872841001,[[674.93,20.17],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,24.93],[674.95,0.61],[674.96,0.78],[674.97,2.45],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872841057,[[674.93,20.4],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,24.93],[674.95,0.6],[674.96,0.78],[674.97,2.45],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872841167,[[674.93,20.4],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,24.04],[674.95,0.6],[674.96,0.78],[674.97,2.45],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872841210,[[674.93,20.22],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,24.95],[674.95,0.6],[674.96,0.78],[674.97,2.45],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872841271,[[674.93,20.61],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,24.95],[674.95,0.6],[674.96,0.78],[674.97,2.45],[674.98,7.94]]]
["binance-futures","BNBUSDT",1747872841301,[[674.93,20.61],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,24.95],[674.95,0.6],[674.96,0.78],[674.97,4.26],[674.98,7.94]]]
["binance-futures","BNBUSDT",1747872841425,[[674.93,20.61],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,25.03],[674.95,0.6],[674.96,0.78],[674.97,4.26],[674.98,7.94]]]
["binance-futures","BNBUSDT",1747872841464,[[674.93,20.51],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,25.15],[674.95,0.6],[674.96,0.78],[674.97,4.26],[674.98,7.94]]]
["binance-futures","BNBUSDT",1747872841530,[[674.93,20.51],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,25.46],[674.95,0.6],[674.96,0.78],[674.97,4.26],[674.98,7.94]]]
["binance-futures","BNBUSDT",1747872841589,[[674.93,20.5],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,28.98],[674.95,0.6],[674.96,0.78],[674.97,4.26],[674.98,7.94]]]
["binance-futures","BNBUSDT",1747872841642,[[674.93,20.84],[674.92,0.05],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,29.0],[674.95,0.6],[674.96,0.78],[674.97,4.26],[674.98,7.94]]]
["binance-futures","BNBUSDT",1747872841700,[[674.93,20.84],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,28.41],[674.95,0.01],[674.96,0.78],[674.97,4.26],[674.98,7.94]]]
["binance-futures","BNBUSDT",1747872841744,[[674.93,40.83],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,28.41],[674.95,0.01],[674.96,0.78],[674.97,4.26],[674.98,7.94]]]
["binance-futures","BNBUSDT",1747872841806,[[674.93,40.81],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,15.47],[674.95,0.01],[674.96,0.78],[674.97,4.26],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872841863,[[674.93,41.8],[674.92,5.0],[674.91,0.03],[674.9,0.03],[674.89,0.59]],[[674.94,15.47],[674.95,0.01],[674.96,0.78],[674.97,0.01],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872841914,[[674.93,41.81],[674.92,5.0],[674.91,0.03],[674.9,0.04],[674.89,0.59]],[[674.94,15.45],[674.95,0.01],[674.96,0.78],[674.97,1.67],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872841968,[[674.93,41.81],[674.92,5.0],[674.91,0.03],[674.9,0.04],[674.89,0.59]],[[674.94,15.47],[674.95,0.01],[674.96,0.78],[674.97,1.67],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872842020,[[674.93,43.05],[674.92,5.0],[674.91,0.03],[674.9,3.0],[674.89,0.59]],[[674.94,15.47],[674.95,0.01],[674.96,0.78],[674.97,0.01],[674.98,4.98]]]
["binance-futures","BNBUSDT",1747872842071,[[674.94,12.01],[674.93,43.05],[674.92,5.0],[674.91,0.03],[674.9,0.04]],[[674.95,0.01],[674.96,0.78],[674.97,0.01],[674.98,0.03],[675.0,0.1]]]
["binance-futures","BNBUSDT",1747872842127,[[674.94,26.44],[674.93,43.07],[674.92,5.0],[674.91,0.03],[674.9,0.04]],[[674.95,0.01],[674.96,0.78],[674.97,0.01],[674.98,0.03],[675.0,0.1]]]
["binance-futures","BNBUSDT",1747872842177,[[674.95,24.48],[674.94,49.89],[674.93,33.87],[674.92,5.0],[674.91,0.03]],[[674.96,0.78],[674.97,0.01],[674.98,0.03],[675.0,0.09],[675.01,0.04]]]
["binance-futures","BNBUSDT",1747872842228,[[674.95,36.74],[674.94,43.77],[674.93,33.87],[674.92,5.0],[674.91,0.03]],[[674.96,0.78],[674.97,0.01],[674.98,0.03],[675.0,0.08],[675.01,4.43]]]
["binance-futures","BNBUSDT",1747872842278,[[674.95,34.32],[674.94,23.5],[674.93,33.87],[674.92,5.0],[674.91,0.03]],[[674.96,0.78],[674.97,0.01],[674.98,0.03],[675.0,0.08],[675.01,2.94]]]
["binance-futures","BNBUSDT",1747872842331,[[674.95,41.27],[674.94,23.26],[674.93,26.98],[674.92,5.0],[674.91,1.7]],[[674.96,5.44],[674.97,0.01],[674.98,4.98],[675.0,5.03],[675.01,2.94]]]
["binance-futures","BNBUSDT",1747872842384,[[674.95,39.32],[674.94,18.8],[674.93,26.87],[674.92,5.0],[674.91,0.03]],[[674.96,8.92],[674.97,1.51],[674.98,4.96],[675.0,5.6],[675.01,3.53]]]
["binance-futures","BNBUSDT",1747872842435,[[674.95,39.14],[674.94,18.8],[674.93,22.03],[674.92,5.0],[674.91,0.03]],[[674.96,8.92],[674.97,1.51],[674.98,4.96],[675.0,5.6],[675.01,3.53]]]
["binance-futures","BNBUSDT",1747872842491,[[674.95,37.15],[674.94,18.8],[674.93,21.91],[674.92,5.0],[674.91,0.03]],[[674.96,4.43],[674.97,0.01],[674.98,4.96],[675.0,5.6],[675.01,6.86]]]
["binance-futures","BNBUSDT",1747872842544,[[674.95,37.15],[674.94,18.8],[674.93,21.91],[674.92,5.0],[674.91,0.03]],[[674.96,4.91],[674.97,1.6],[674.98,4.96],[675.0,5.6],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872842596,[[674.95,36.41],[674.94,18.8],[674.93,21.91],[674.92,5.0],[674.91,0.03]],[[674.96,8.6],[674.97,1.6],[674.98,4.96],[675.0,5.6],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872842707,[[674.95,36.41],[674.94,18.8],[674.93,21.91],[674.92,5.0],[674.91,0.03]],[[674.96,8.68],[674.97,1.6],[674.98,4.96],[675.0,5.6],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872842761,[[674.95,30.71],[674.94,18.8],[674.93,21.9],[674.92,5.0],[674.91,0.03]],[[674.96,8.66],[674.97,1.6],[674.98,4.96],[675.0,5.6],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872842850,[[674.95,30.75],[674.94,18.8],[674.93,21.9],[674.92,5.0],[674.91,0.03]],[[674.96,8.66],[674.97,1.6],[674.98,4.96],[675.0,5.6],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872842971,[[674.95,30.77],[674.94,18.8],[674.93,21.9],[674.92,5.0],[674.91,0.03]],[[674.96,8.66],[674.97,1.6],[674.98,4.96],[675.0,5.6],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843047,[[674.95,30.77],[674.94,18.8],[674.93,21.9],[674.92,5.0],[674.91,0.03]],[[674.96,10.89],[674.97,1.6],[674.98,4.96],[675.0,5.6],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843106,[[674.95,30.77],[674.94,18.8],[674.93,21.9],[674.92,5.0],[674.91,0.03]],[[674.96,10.29],[674.97,1.6],[674.98,4.96],[675.0,5.6],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843164,[[674.95,30.66],[674.94,18.8],[674.93,21.9],[674.92,5.0],[674.91,0.03]],[[674.96,10.29],[674.97,1.6],[674.98,4.96],[675.0,5.6],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843216,[[674.95,30.75],[674.94,18.8],[674.93,21.9],[674.92,5.0],[674.91,0.03]],[[674.96,10.29],[674.97,1.6],[674.98,4.96],[675.0,5.6],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843272,[[674.95,30.84],[674.94,18.8],[674.93,21.9],[674.92,4.95],[674.91,0.03]],[[674.96,10.29],[674.97,1.6],[674.98,4.96],[675.0,5.6],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843324,[[674.95,31.43],[674.94,18.8],[674.93,21.9],[674.92,4.95],[674.91,0.03]],[[674.96,6.65],[674.97,0.01],[674.98,0.01],[675.0,5.01],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843378,[[674.95,31.41],[674.94,18.8],[674.93,21.9],[674.92,4.95],[674.91,0.03]],[[674.96,6.7],[674.97,0.01],[674.98,0.01],[675.0,5.01],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843483,[[674.95,31.41],[674.94,18.8],[674.93,21.9],[674.92,4.95],[674.91,0.03]],[[674.96,6.7],[674.97,0.01],[674.98,4.96],[675.0,5.01],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843532,[[674.95,31.41],[674.94,18.8],[674.93,21.9],[674.92,4.95],[674.91,0.03]],[[674.96,8.85],[674.97,1.51],[674.98,4.96],[675.0,5.01],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843603,[[674.95,31.41],[674.94,18.8],[674.93,21.9],[674.92,4.95],[674.91,0.03]],[[674.96,7.82],[674.97,1.51],[674.98,4.96],[675.0,5.01],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843697,[[674.95,31.41],[674.94,18.8],[674.93,21.9],[674.92,4.95],[674.91,0.03]],[[674.96,8.67],[674.97,1.51],[674.98,4.96],[675.0,5.01],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843717,[[674.95,31.41],[674.94,18.8],[674.93,21.91],[674.92,4.95],[674.91,0.03]],[[674.96,8.69],[674.97,1.51],[674.98,4.96],[675.0,5.01],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843802,[[674.95,31.41],[674.94,18.8],[674.93,21.91],[674.92,4.95],[674.91,0.03]],[[674.96,8.68],[674.97,1.51],[674.98,4.96],[675.0,5.01],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872843914,[[674.95,32.39],[674.94,18.8],[674.93,21.91],[674.92,4.95],[674.91,0.03]],[[674.96,7.83],[674.97,1.51],[674.98,4.96],[675.0,5.01],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872844083,[[674.95,32.41],[674.94,18.8],[674.93,21.91],[674.92,4.95],[674.91,0.03]],[[674.96,8.73],[674.97,1.51],[674.98,4.96],[675.0,5.01],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872844234,[[674.95,32.41],[674.94,18.8],[674.93,21.93],[674.92,4.95],[674.91,0.03]],[[674.96,8.73],[674.97,1.51],[674.98,4.96],[675.0,5.01],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872844346,[[674.95,32.28],[674.94,18.8],[674.93,21.93],[674.92,4.95],[674.91,0.03]],[[674.96,10.49],[674.97,1.51],[674.98,4.96],[675.0,5.01],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872844407,[[674.95,29.26],[674.94,18.8],[674.93,21.93],[674.92,4.95],[674.91,0.03]],[[674.96,10.49],[674.97,1.51],[674.98,4.96],[675.0,5.01],[675.01,3.9]]]
["binance-futures","BNBUSDT",1747872844465,[[674.97,31.49],[674.96,123.25],[674.95,16.72],[674.94,16.78],[674.93,23.17]],[[674.98,3.36],[675.0,0.06],[675.01,3.31],[675.03,17.44],[675.04,0.05]]]
["binance-futures","BNBUSDT",1747872844517,[[674.97,29.98],[674.96,121.07],[674.95,4.71],[674.94,16.78],[674.93,23.18]],[[674.98,3.4],[675.0,0.06],[675.01,3.3],[675.03,17.44],[675.04,0.05]]]
["binance-futures","BNBUSDT",1747872844561,[[674.97,42.0],[674.96,119.26],[674.95,4.71],[674.94,16.78],[674.93,23.18]],[[674.98,3.36],[675.0,0.06],[675.01,2.93],[675.03,17.44],[675.04,0.05]]]
["binance-futures","BNBUSDT",1747872844622,[[674.97,42.4],[674.96,119.26],[674.95,4.71],[674.94,16.79],[674.93,23.18]],[[674.98,0.01],[675.0,0.06],[675.01,2.93],[675.02,0.49],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872844664,[[674.97,42.4],[674.96,117.12],[674.95,4.71],[674.94,16.79],[674.93,23.18]],[[674.98,2.29],[675.0,0.06],[675.01,2.93],[675.02,0.49],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872844717,[[674.97,42.16],[674.96,117.12],[674.95,4.71],[674.94,16.79],[674.93,23.18]],[[674.98,2.32],[675.0,0.06],[675.01,2.93],[675.02,0.49],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872844781,[[674.97,42.22],[674.96,117.12],[674.95,4.28],[674.94,16.79],[674.93,23.18]],[[674.98,2.32],[675.0,0.06],[675.01,2.93],[675.02,0.49],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872844833,[[674.97,42.63],[674.96,117.12],[674.95,4.28],[674.94,16.79],[674.93,23.18]],[[674.98,2.34],[675.0,0.06],[675.01,2.93],[675.02,0.49],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872844878,[[674.97,45.2],[674.96,117.12],[674.95,2.08],[674.94,16.79],[674.93,23.18]],[[674.98,2.31],[675.0,0.06],[675.01,2.93],[675.02,0.49],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872844937,[[674.97,44.83],[674.96,117.12],[674.95,2.08],[674.94,16.79],[674.93,23.18]],[[674.98,2.36],[675.0,0.06],[675.01,2.93],[675.02,0.49],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872844964,[[674.97,43.69],[674.96,117.12],[674.95,2.08],[674.94,16.79],[674.93,23.18]],[[674.98,2.5],[675.0,0.06],[675.01,2.93],[675.02,0.49],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872845041,[[674.97,28.65],[674.96,114.62],[674.95,2.08],[674.94,13.82],[674.93,23.18]],[[674.98,6.4],[675.0,5.01],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872845090,[[674.97,28.76],[674.96,114.62],[674.95,2.08],[674.94,13.82],[674.93,21.94]],[[674.98,5.54],[675.0,5.01],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872845142,[[674.97,28.8],[674.96,114.62],[674.95,2.08],[674.94,13.82],[674.93,21.9]],[[674.98,5.57],[675.0,5.01],[675.01,2.93],[675.02,5.44],[675.03,19.48]]]
["binance-futures","BNBUSDT",1747872845196,[[674.97,28.74],[674.96,114.62],[674.95,2.08],[674.94,13.82],[674.93,21.9]],[[674.98,5.67],[675.0,5.01],[675.01,2.93],[675.02,5.44],[675.03,19.48]]]
["binance-futures","BNBUSDT",1747872845248,[[674.97,28.74],[674.96,114.62],[674.95,2.08],[674.94,13.82],[674.93,21.9]],[[674.98,5.67],[675.0,5.01],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872845352,[[674.97,29.1],[674.96,114.62],[674.95,2.08],[674.94,13.82],[674.93,21.9]],[[674.98,5.69],[675.0,5.01],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872845408,[[674.97,29.1],[674.96,114.62],[674.95,2.08],[674.94,13.82],[674.93,34.56]],[[674.98,5.69],[675.0,5.01],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872845655,[[674.97,29.1],[674.96,114.62],[674.95,5.04],[674.94,13.82],[674.93,34.56]],[[674.98,5.69],[675.0,5.01],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872845730,[[674.97,29.14],[674.96,116.73],[674.95,5.04],[674.94,13.82],[674.93,34.56]],[[674.98,5.94],[675.0,5.01],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872845786,[[674.97,29.15],[674.96,116.73],[674.95,5.03],[674.94,13.82],[674.93,34.56]],[[674.98,5.96],[675.0,5.01],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872845893,[[674.97,29.19],[674.96,116.73],[674.95,4.99],[674.94,13.82],[674.93,34.56]],[[674.98,5.96],[675.0,5.01],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872845992,[[674.97,29.21],[674.96,116.73],[674.95,4.97],[674.94,13.82],[674.93,34.56]],[[674.98,5.96],[675.0,5.01],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872846309,[[674.97,29.21],[674.96,116.73],[674.95,4.97],[674.94,13.82],[674.93,34.56]],[[674.98,6.26],[675.0,5.01],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872846382,[[674.97,29.21],[674.96,116.73],[674.95,4.97],[674.94,13.82],[674.93,34.56]],[[674.98,8.63],[675.0,5.01],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872846412,[[674.97,29.25],[674.96,116.73],[674.95,4.97],[674.94,13.82],[674.93,34.52]],[[674.98,8.17],[675.0,5.01],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872846460,[[674.97,29.25],[674.96,116.73],[674.95,4.97],[674.94,13.82],[674.93,34.52]],[[674.98,8.59],[675.0,5.01],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872846640,[[674.97,29.59],[674.96,116.73],[674.95,4.97],[674.94,13.82],[674.93,34.18]],[[674.98,8.63],[675.0,5.01],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872846672,[[674.97,29.67],[674.96,116.73],[674.95,4.97],[674.94,13.82],[674.93,34.18]],[[674.98,8.63],[675.0,5.01],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872846794,[[674.97,29.67],[674.96,116.73],[674.95,4.97],[674.94,13.82],[674.93,34.18]],[[674.98,8.63],[675.0,5.07],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872846854,[[674.97,29.67],[674.96,116.73],[674.95,4.97],[674.94,13.82],[674.93,34.18]],[[674.98,8.63],[675.0,0.12],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872846905,[[674.97,29.67],[674.96,116.73],[674.95,6.2],[674.94,13.82],[674.93,34.18]],[[674.98,8.63],[675.0,0.12],[675.01,5.37],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872846957,[[674.97,29.67],[674.96,116.73],[674.95,6.2],[674.94,13.82],[674.93,34.18]],[[674.98,8.63],[675.0,0.12],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872847008,[[674.97,29.67],[674.96,119.69],[674.95,3.24],[674.94,13.82],[674.93,34.18]],[[674.98,8.63],[675.0,0.12],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872847131,[[674.97,29.67],[674.96,119.69],[674.95,3.24],[674.94,13.82],[674.93,34.18]],[[674.98,8.1],[675.0,0.12],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872847146,[[674.97,29.67],[674.96,119.69],[674.95,3.24],[674.94,13.82],[674.93,34.18]],[[674.98,8.64],[675.0,0.12],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872847221,[[674.97,29.67],[674.96,119.69],[674.95,3.24],[674.94,13.82],[674.93,34.18]],[[674.98,8.65],[675.0,0.12],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872847289,[[674.97,26.18],[674.96,119.69],[674.95,3.24],[674.94,13.82],[674.93,34.18]],[[674.98,8.63],[675.0,0.12],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872847315,[[674.97,26.18],[674.96,119.69],[674.95,3.24],[674.94,13.82],[674.93,34.18]],[[674.98,8.69],[675.0,0.12],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872847384,[[674.97,26.17],[674.96,119.69],[674.95,3.24],[674.94,13.82],[674.93,34.18]],[[674.98,8.69],[675.0,0.12],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872847509,[[674.97,26.31],[674.96,119.69],[674.95,3.24],[674.94,13.82],[674.93,34.18]],[[674.98,8.69],[675.0,0.12],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872847559,[[674.97,26.33],[674.96,119.69],[674.95,3.24],[674.94,13.82],[674.93,34.18]],[[674.98,8.69],[675.0,0.12],[675.01,2.93],[675.02,5.44],[675.03,17.44]]]
["binance-futures","BNBUSDT",1747872847613,[[674.98,8.6],[674.97,26.33],[674.96,119.69],[674.95,3.24],[674.94,13.82]],[[675.0,0.12],[675.01,0.02],[675.02,0.49],[675.03,17.44],[675.04,0.05]]]
["binance-futures","BNBUSDT",1747872847664,[[675.0,24.41],[674.99,5.79],[674.98,52.66],[674.97,44.78],[674.96,112.6]],[[675.01,0.02],[675.02,0.49],[675.03,17.44],[675.04,0.04],[675.06,0.03]]]
["binance-futures","BNBUSDT",1747872847715,[[675.0,76.93],[674.99,20.95],[674.98,39.87],[674.97,44.74],[674.96,111.09]],[[675.01,0.02],[675.02,0.49],[675.03,17.44],[675.04,0.03],[675.06,0.03]]]
["binance-futures","BNBUSDT",1747872847767,[[675.0,77.73],[674.99,21.32],[674.98,29.4],[674.97,32.56],[674.96,111.09]],[[675.01,0.02],[675.02,0.49],[675.03,17.44],[675.04,0.01],[675.06,0.01]]]
["binance-futures","BNBUSDT",1747872847817,[[675.02,3.93],[675.01,6.92],[675.0,57.08],[674.99,5.32],[674.98,17.81]],[[675.03,17.44],[675.04,0.01],[675.06,0.01],[675.13,5.88],[675.15,1.5]]]
["binance-futures","BNBUSDT",1747872847870,[[675.02,6.21],[675.01,26.45],[675.0,54.72],[674.99,5.32],[674.98,17.31]],[[675.03,17.44],[675.04,0.01],[675.06,0.01],[675.1,1.03],[675.13,5.88]]]
["binance-futures","BNBUSDT",1747872847928,[[675.02,32.51],[675.01,36.81],[675.0,34.23],[674.99,6.31],[674.98,16.94]],[[675.03,17.44],[675.04,0.01],[675.06,0.01],[675.07,0.32],[675.1,0.03]]]
["binance-futures","BNBUSDT",1747872847980,[[675.02,32.91],[675.01,24.22],[675.0,33.86],[674.99,6.31],[674.98,16.94]],[[675.03,17.49],[675.04,0.01],[675.06,0.01],[675.07,0.32],[675.1,3.03]]]
["binance-futures","BNBUSDT",1747872848035,[[675.02,34.84],[675.01,17.72],[675.0,33.86],[674.99,6.31],[674.98,16.94]],[[675.03,17.49],[675.04,0.01],[675.06,0.01],[675.07,0.32],[675.1,1.04]]]
["binance-futures","BNBUSDT",1747872848083,[[675.02,34.84],[675.01,17.72],[675.0,33.86],[674.99,6.31],[674.98,16.94]],[[675.03,17.34],[675.04,0.01],[675.06,0.01],[675.07,0.32],[675.1,1.04]]]
["binance-futures","BNBUSDT",1747872848132,[[675.02,34.84],[675.01,17.72],[675.0,33.86],[674.99,6.31],[674.98,16.94]],[[675.03,16.84],[675.04,0.01],[675.06,0.01],[675.07,0.32],[675.1,0.04]]]
["binance-futures","BNBUSDT",1747872848192,[[675.02,34.84],[675.01,17.71],[675.0,33.86],[674.99,6.31],[674.98,16.94]],[[675.03,16.84],[675.04,0.01],[675.06,0.01],[675.07,0.32],[675.1,0.04]]]
["binance-futures","BNBUSDT",1747872848294,[[675.02,35.04],[675.01,17.71],[675.0,33.7],[674.99,6.31],[674.98,16.94]],[[675.03,16.86],[675.04,0.01],[675.06,0.01],[675.07,0.32],[675.1,0.04]]]
["binance-futures","BNBUSDT",1747872848391,[[675.02,35.04],[675.01,17.71],[675.0,33.7],[674.99,6.31],[674.98,16.94]],[[675.03,16.96],[675.04,0.01],[675.06,0.01],[675.07,0.32],[675.1,0.04]]]
["binance-futures","BNBUSDT",1747872848454,[[675.02,35.04],[675.01,17.71],[675.0,33.7],[674.99,6.31],[674.98,16.94]],[[675.03,16.96],[675.04,0.03],[675.06,0.01],[675.07,0.32],[675.1,0.04]]]
["binance-futures","BNBUSDT",1747872848554,[[675.02,35.04],[675.01,17.71],[675.0,33.7],[674.99,6.31],[674.98,15.82]],[[675.03,16.96],[675.04,0.03],[675.06,0.01],[675.07,0.32],[675.1,0.04]]]
["binance-futures","BNBUSDT",1747872848607,[[675.02,35.04],[675.01,17.71],[675.0,33.7],[674.99,6.31],[674.98,15.82]],[[675.03,17.0],[675.04,0.03],[675.06,0.01],[675.07,0.32],[675.1,0.04]]]
["binance-futures","BNBUSDT",1747872848654,[[675.02,35.04],[675.01,17.71],[675.0,33.7],[674.99,6.81],[674.98,15.82]],[[675.03,17.0],[675.04,0.03],[675.06,0.01],[675.07,0.32],[675.1,0.04]]]
["binance-futures","BNBUSDT",1747872848766,[[675.02,35.07],[675.01,17.71],[675.0,33.7],[674.99,6.81],[674.98,15.82]],[[675.03,17.0],[675.04,1.17],[675.06,0.01],[675.07,0.32],[675.1,0.04]]]
["binance-futures","BNBUSDT",1747872848820,[[675.02,35.07],[675.01,17.71],[675.0,33.7],[674.99,6.31],[674.98,15.82]],[[675.03,17.0],[675.04,1.17],[675.06,0.01],[675.07,0.32],[675.1,0.04]]]
["binance-futures","BNBUSDT",1747872848872,[[675.02,35.07],[675.01,17.71],[675.0,33.7],[674.99,6.81],[674.98,15.82]],[[675.03,17.0],[675.04,1.17],[675.06,0.01],[675.07,0.32],[675.09,0.92]]]
["binance-futures","BNBUSDT",1747872848977,[[675.06,37.78],[675.05,41.2],[675.04,38.27],[675.03,29.68],[675.02,16.43]],[[675.07,0.02],[675.08,1.01],[675.09,0.92],[675.11,1.23],[675.12,1.35]]]
["binance-futures","BNBUSDT",1747872849028,[[675.07,32.38],[675.06,22.79],[675.05,11.69],[675.04,16.75],[675.03,16.89]],[[675.08,1.04],[675.09,0.92],[675.11,1.23],[675.12,0.04],[675.15,8.85]]]
["binance-futures","BNBUSDT",1747872849079,[[675.07,51.89],[675.06,13.22],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,1.04],[675.09,0.92],[675.1,0.08],[675.11,1.23],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872849133,[[675.07,54.19],[675.06,13.22],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,1.04],[675.09,0.92],[675.1,0.08],[675.11,1.23],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872849172,[[675.07,54.19],[675.06,13.22],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,1.04],[675.09,0.92],[675.1,0.04],[675.11,1.23],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872849339,[[675.07,54.6],[675.06,10.49],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,1.06],[675.09,0.92],[675.1,0.04],[675.11,1.23],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872849391,[[675.07,54.96],[675.06,10.49],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,1.06],[675.09,0.92],[675.1,0.04],[675.11,1.23],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872849439,[[675.07,54.96],[675.06,10.5],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,0.96],[675.09,0.92],[675.1,0.04],[675.11,1.23],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872849528,[[675.07,54.96],[675.06,10.5],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,0.84],[675.09,0.92],[675.1,0.04],[675.11,1.23],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872849605,[[675.07,61.9],[675.06,13.46],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,0.84],[675.09,0.92],[675.1,0.04],[675.11,1.23],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872849645,[[675.07,61.94],[675.06,13.46],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,3.02],[675.09,0.92],[675.1,0.04],[675.11,1.21],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872849747,[[675.07,61.98],[675.06,13.46],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,3.02],[675.09,0.92],[675.1,0.04],[675.11,1.21],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872849877,[[675.07,61.98],[675.06,13.46],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,3.06],[675.09,0.92],[675.1,0.04],[675.11,1.21],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872849960,[[675.07,61.98],[675.06,13.46],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,3.08],[675.09,0.92],[675.1,0.04],[675.11,1.21],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872850005,[[675.07,61.98],[675.06,13.46],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,3.16],[675.09,0.92],[675.1,0.04],[675.11,1.21],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872850069,[[675.07,61.98],[675.06,13.46],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,3.19],[675.09,0.92],[675.1,0.04],[675.11,1.21],[675.12,0.04]]]
["binance-futures","BNBUSDT",1747872850125,[[675.07,68.77],[675.06,13.46],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,3.21],[675.09,0.94],[675.1,0.04],[675.12,0.04],[675.16,11.18]]]
["binance-futures","BNBUSDT",1747872850184,[[675.07,68.8],[675.06,13.46],[675.05,9.92],[675.04,16.38],[675.03,16.89]],[[675.08,3.45],[675.09,0.94],[675.1,0.04],[675.12,0.04],[675.16,10.79]]]
["binance-futures","BNBUSDT",1747872850261,[[675.08,24.24],[675.07,53.86],[675.06,9.39],[675.05,9.92],[675.04,16.38]],[[675.09,0.94],[675.1,0.04],[675.12,0.04],[675.14,0.04],[675.16,10.79]]]
["binance-futures","BNBUSDT",1747872850312,[[675.12,48.68],[675.11,14.43],[675.1,6.2],[675.09,20.4],[675.08,13.91]],[[675.13,1.61],[675.14,0.04],[675.15,3.34],[675.16,10.78],[675.19,3.69]]]
["binance-futures","BNBUSDT",1747872850363,[[675.14,32.53],[675.13,21.57],[675.12,37.4],[675.11,5.85],[675.1,6.08]],[[675.15,3.34],[675.16,10.76],[675.17,0.03],[675.18,2.25],[675.19,3.69]]]
["binance-futures","BNBUSDT",1747872850408,[[675.14,36.92],[675.13,15.74],[675.12,6.21],[675.11,5.95],[675.1,6.08]],[[675.15,1.34],[675.16,9.18],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872850460,[[675.14,36.92],[675.13,9.62],[675.12,6.21],[675.11,5.95],[675.1,6.08]],[[675.15,1.34],[675.16,9.18],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872850519,[[675.14,28.17],[675.13,9.62],[675.12,9.17],[675.11,5.95],[675.1,6.08]],[[675.15,5.29],[675.16,9.18],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872850575,[[675.14,28.48],[675.13,9.62],[675.12,9.17],[675.11,5.95],[675.1,6.08]],[[675.15,5.29],[675.16,9.18],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872850627,[[675.14,43.19],[675.13,7.98],[675.12,6.21],[675.11,5.95],[675.1,6.08]],[[675.15,5.36],[675.16,7.29],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872850677,[[675.14,43.19],[675.13,6.75],[675.12,6.21],[675.11,5.95],[675.1,6.08]],[[675.15,5.47],[675.16,7.29],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872850742,[[675.14,44.4],[675.13,6.75],[675.12,6.05],[675.11,5.95],[675.1,6.08]],[[675.15,5.49],[675.16,7.29],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872850794,[[675.14,44.4],[675.13,6.75],[675.12,6.05],[675.11,5.95],[675.1,6.08]],[[675.15,1.54],[675.16,7.29],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872850845,[[675.14,44.4],[675.13,6.75],[675.12,6.05],[675.11,5.95],[675.1,6.08]],[[675.15,1.54],[675.16,1.86],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872850952,[[675.14,44.4],[675.13,6.75],[675.12,6.05],[675.11,5.95],[675.1,6.08]],[[675.15,6.51],[675.16,1.86],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872851009,[[675.14,44.4],[675.13,6.75],[675.12,6.05],[675.11,5.95],[675.1,6.08]],[[675.15,6.49],[675.16,1.86],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872851085,[[675.14,44.42],[675.13,6.75],[675.12,6.05],[675.11,5.95],[675.1,6.08]],[[675.15,6.49],[675.16,1.86],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872851172,[[675.14,43.09],[675.13,6.75],[675.12,6.05],[675.11,5.95],[675.1,5.84]],[[675.15,9.95],[675.16,1.86],[675.17,0.01],[675.18,1.66],[675.19,1.3]]]
["binance-futures","BNBUSDT",1747872851214,[[675.14,41.95],[675.13,8.36],[675.12,6.05],[675.11,5.48],[675.1,5.84]],[[675.15,9.99],[675.16,1.86],[675.17,0.01],[675.18,1.66],[675.19,1.3]]]
["binance-futures","BNBUSDT",1747872851272,[[675.14,41.98],[675.13,8.36],[675.12,6.05],[675.11,5.48],[675.1,5.84]],[[675.15,9.99],[675.16,1.86],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872851439,[[675.14,42.02],[675.13,8.36],[675.12,6.05],[675.11,5.94],[675.1,5.84]],[[675.15,6.54],[675.16,1.86],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872851507,[[675.14,42.02],[675.13,8.36],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,6.54],[675.16,1.86],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872851668,[[675.14,42.32],[675.13,8.36],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,6.54],[675.16,1.86],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872851731,[[675.14,42.32],[675.13,8.36],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,6.39],[675.16,1.86],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872851788,[[675.14,42.36],[675.13,8.36],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,6.58],[675.16,1.86],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872851890,[[675.14,42.4],[675.13,8.36],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,5.25],[675.16,1.86],[675.17,0.01],[675.18,1.66],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872851949,[[675.14,42.4],[675.13,8.36],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,5.25],[675.16,1.86],[675.17,0.01],[675.18,7.12],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872852000,[[675.14,42.42],[675.13,8.36],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,5.25],[675.16,1.86],[675.17,0.01],[675.18,7.12],[675.19,1.3]]]
["binance-futures","BNBUSDT",1747872852092,[[675.14,42.56],[675.13,8.37],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,5.15],[675.16,1.86],[675.17,0.01],[675.18,7.12],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872852140,[[675.14,42.56],[675.13,8.37],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,5.12],[675.16,1.86],[675.17,0.01],[675.18,7.12],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872852236,[[675.14,42.57],[675.13,8.37],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,5.12],[675.16,1.86],[675.17,0.01],[675.18,7.12],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872852469,[[675.14,42.68],[675.13,8.37],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,5.12],[675.16,1.86],[675.17,0.01],[675.18,7.12],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872852591,[[675.14,42.68],[675.13,8.36],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,5.16],[675.16,1.86],[675.17,0.01],[675.18,7.12],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872852637,[[675.14,42.71],[675.13,8.36],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,5.16],[675.16,1.86],[675.17,0.01],[675.18,7.12],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872852750,[[675.14,42.69],[675.13,8.38],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,5.17],[675.16,1.88],[675.17,0.01],[675.18,7.12],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872852871,[[675.14,42.69],[675.13,8.38],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,5.16],[675.16,1.88],[675.17,0.01],[675.18,7.12],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872853012,[[675.14,42.69],[675.13,8.38],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,5.19],[675.16,1.88],[675.17,0.01],[675.18,7.12],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872853070,[[675.14,42.68],[675.13,8.38],[675.12,6.05],[675.11,5.94],[675.1,8.8]],[[675.15,5.19],[675.16,1.88],[675.17,0.01],[675.18,7.12],[675.19,0.3]]]
["binance-futures","BNBUSDT",1747872865272,[[675.2,11.72],[675.19,3.49],[675.18,5.78],[675.16,10.13],[675.15,12.59]],[[675.21,4.95],[675.22,6.33],[675.23,0.03],[675.24,3.66],[675.25,0.62]]]
["binance-futures","BNBUSDT",1747872910184,[[675.25,13.38],[675.24,7.28],[675.23,26.76],[675.22,166.58],[675.21,3.97]],[[675.26,9.61],[675.27,4.46],[675.28,2.08],[675.29,3.48],[675.3,9.82]]]
["binance-futures","BNBUSDT",1747872946369,[[675.81,50.82],[675.8,22.18],[675.79,4.92],[675.78,27.06],[675.77,12.73]],[[675.82,1.31],[675.84,0.14],[675.85,0.03],[675.86,0.56],[675.87,1.64]]]
["binance-futures","BNBUSDT",1747872998772,[[675.55,33.64],[675.54,18.15],[675.53,10.73],[675.52,28.16],[675.51,6.52]],[[675.56,0.91],[675.57,0.02],[675.58,8.02],[675.6,8.62],[675.61,0.61]]]
["binance-futures","BNBUSDT",1747873059615,[[675.42,32.88],[675.4,1.52],[675.39,9.33],[675.38,9.97],[675.32,35.15]],[[675.43,1.48],[675.44,0.02],[675.45,4.8],[675.46,2.45],[675.48,21.0]]]
["binance-futures","BNBUSDT",1747873092892,[[675.86,18.38],[675.85,1.18],[675.84,10.52],[675.83,20.35],[675.81,5.5]],[[675.87,5.97],[675.9,11.26],[675.91,11.69],[675.92,11.2],[675.93,0.02]]]
["binance-futures","BNBUSDT",1747873132316,[[675.98,42.92],[675.97,29.24],[675.96,5.38],[675.95,1.24],[675.94,8.0]],[[675.99,24.36],[676.0,0.28],[676.01,0.01],[676.02,0.04],[676.03,0.01]]]
["binance-futures","BNBUSDT",1747873152533,[[676.21,50.72],[676.2,38.99],[676.19,17.76],[676.18,101.38],[676.17,1.83]],[[676.22,1.6],[676.23,1.55],[676.24,0.06],[676.25,0.63],[676.26,2.58]]]
["binance-futures","BNBUSDT",1747873221548,[[676.53,9.23],[676.5,0.04],[676.49,0.15],[676.48,5.83],[676.41,2.01]],[[676.54,33.13],[676.55,1.02],[676.56,1.32],[676.57,0.97],[676.58,7.27]]]
["binance-futures","BNBUSDT",1747873230390,[[676.41,9.16],[676.4,0.75],[676.39,62.49],[676.38,15.61],[676.36,8.0]],[[676.42,10.02],[676.43,0.04],[676.44,0.01],[676.45,0.06],[676.46,0.55]]]
["binance-futures","BNBUSDT",1747873274097,[[676.56,37.87],[676.54,5.47],[676.53,4.1],[676.52,8.7],[676.51,0.8]],[[676.57,2.09],[676.6,5.28],[676.62,8.03],[676.63,4.03],[676.65,2.02]]]
["binance-futures","BNBUSDT",1747873315350,[[676.38,0.7],[676.37,0.24],[676.36,1.69],[676.35,3.41],[676.33,3.16]],[[676.39,37.57],[676.4,25.02],[676.41,23.28],[676.42,7.72],[676.43,0.01]]]
["binance-futures","BNBUSDT",1747873367977,[[676.36,56.65],[676.35,1.61],[676.34,4.75],[676.33,8.59],[676.32,8.03]],[[676.37,3.55],[676.4,4.88],[676.41,1.95],[676.43,6.15],[676.44,30.44]]]
["binance-futures","BNBUSDT",1747873411104,[[676.75,22.33],[676.74,5.51],[676.73,2.95],[676.72,7.94],[676.71,2.57]],[[676.76,32.26],[676.77,4.53],[676.78,6.77],[676.79,1.33],[676.8,25.64]]]
["binance-futures","BNBUSDT",1747873438245,[[677.15,47.22],[677.14,20.24],[677.13,12.68],[677.12,8.32],[677.11,4.03]],[[677.16,15.8],[677.18,4.52],[677.19,5.92],[677.2,4.87],[677.21,5.58]]]
["binance-futures","BNBUSDT",1747873500352,[[677.01,32.33],[677.0,8.05],[676.99,0.01],[676.92,3.83],[676.91,6.69]],[[677.02,41.08],[677.04,19.78],[677.05,24.68],[677.06,4.72],[677.07,6.97]]]
["binance-futures","BNBUSDT",1747873539653,[[676.39,11.76],[676.38,3.35],[676.36,0.23],[676.34,0.06],[676.32,7.05]],[[676.4,41.87],[676.42,1.71],[676.43,4.17],[676.44,16.09],[676.45,29.23]]]
["binance-futures","BNBUSDT",1747873577798,[[676.47,20.11],[676.46,0.96],[676.45,1.17],[676.44,0.6],[676.43,1.53]],[[676.48,10.59],[676.49,7.63],[676.5,25.94],[676.51,1.32],[676.57,0.64]]]
["binance-futures","BNBUSDT",1747873595128,[[676.34,23.82],[676.33,0.53],[676.32,14.48],[676.31,0.53],[676.3,5.46]],[[676.35,93.31],[676.36,5.21],[676.38,6.53],[676.41,3.64],[676.42,13.64]]]
["binance-futures","BNBUSDT",1747873648421,[[675.95,5.1],[675.93,7.12],[675.92,13.0],[675.91,7.18],[675.89,15.84]],[[675.96,28.82],[675.97,2.36],[675.98,13.63],[676.0,5.97],[676.01,5.01]]]
["binance-futures","BNBUSDT",1747873680644,[[675.54,5.13],[675.53,3.75],[675.52,0.03],[675.51,0.06],[675.5,4.78]],[[675.55,39.14],[675.56,14.81],[675.57,2.76],[675.58,4.36],[675.59,5.04]]]
["binance-futures","BNBUSDT",1747873719189,[[675.72,1.54],[675.71,0.01],[675.7,3.92],[675.68,3.93]],[[675.73,52.66],[675.74,8.46],[675.75,10.99],[675.76,19.27],[675.77,15.27]]]
["binance-futures","BNBUSDT",1747873796049,[[675.6,53.66],[675.59,0.5],[675.57,0.03],[675.56,0.03],[675.55,3.9]],[[675.61,9.61],[675.64,5.05],[675.65,0.01],[675.66,3.31],[675.69,6.29]]]
["binance-futures","BNBUSDT",1747873824972,[[675.51,7.61],[675.5,4.21],[675.49,0.59],[675.48,4.83],[675.47,3.45]],[[675.52,12.92],[675.53,0.01],[675.54,6.33],[675.55,8.63],[675.56,5.16]]]
["binance-futures","BNBUSDT",1747873868407,[[675.41,16.94],[675.4,3.88],[675.39,1.54],[675.38,3.72],[675.37,1.27]],[[675.42,15.16],[675.44,3.71],[675.46,8.13],[675.47,0.54],[675.48,27.83]]]
["binance-futures","BNBUSDT",1747873909966,[[675.65,15.22],[675.64,10.22],[675.62,7.27],[675.61,12.45]],[[675.66,25.45],[675.67,0.83],[675.68,0.33],[675.69,0.07],[675.7,2.75]]]
["binance-futures","BNBUSDT",1747873955333,[[676.01,11.89],[676.0,3.68],[675.99,0.3],[675.98,11.55],[675.97,5.02]],[[676.02,19.76],[676.03,0.68],[676.04,3.18],[676.05,1.71],[676.06,3.18]]]
["binance-futures","BNBUSDT",1747873994750,[[675.2,39.16],[675.19,10.87],[675.18,7.74],[675.17,9.12],[675.16,6.78]],[[675.21,3.14],[675.23,0.14],[675.24,0.01],[675.25,0.98],[675.26,3.34]]]
["binance-futures","BNBUSDT",1747873996842,[[675.2,12.5],[675.19,0.57],[675.18,2.05],[675.17,0.02],[675.16,6.79]],[[675.21,29.96],[675.22,3.34],[675.23,0.14],[675.24,3.94],[675.25,0.59]]]
["binance-futures","BNBUSDT",1747874059264,[[674.87,28.02],[674.86,22.54],[674.85,15.7],[674.83,4.56],[674.82,6.65]],[[674.88,3.89],[674.89,0.8],[674.9,3.29],[674.95,7.97],[675.0,44.88]]]
["binance-futures","BNBUSDT",1747874074535,[[674.68,19.02],[674.67,0.01],[674.66,3.04],[674.65,0.59],[674.64,5.14]],[[674.69,5.2],[674.7,8.71],[674.71,4.33],[674.72,6.54],[674.73,2.05]]]
["binance-futures","BNBUSDT",1747874118998,[[674.97,7.35],[674.96,1.82],[674.95,1.11],[674.94,3.38],[674.93,0.01]],[[674.98,31.1],[674.99,0.15],[675.0,3.91],[675.01,2.36],[675.02,3.22]]]
["binance-futures","BNBUSDT",1747874152978,[[675.12,1.29],[675.11,1.07],[675.08,0.01],[675.07,0.03],[675.06,0.02]],[[675.13,60.04],[675.14,30.86],[675.15,20.14],[675.16,9.16],[675.17,9.12]]]
["binance-futures","BNBUSDT",1747874205336,[[675.07,3.43],[675.06,0.01],[675.05,0.01],[675.04,1.36],[675.02,5.35]],[[675.08,38.17],[675.09,23.82],[675.1,13.82],[675.11,3.44],[675.12,12.1]]]
["binance-futures","BNBUSDT",1747874232529,[[675.18,1.65],[675.17,1.72],[675.15,0.03],[675.14,5.5],[675.05,5.1]],[[675.19,32.03],[675.2,9.89],[675.21,1.54],[675.22,5.58],[675.23,0.78]]]
["binance-futures","BNBUSDT",1747874295952,[[675.05,23.19],[675.04,4.63],[675.03,11.67],[675.02,10.88],[675.01,4.03]],[[675.06,0.88],[675.07,0.06],[675.08,0.03],[675.09,0.03],[675.1,0.01]]]
["binance-futures","BNBUSDT",1747874346708,[[674.86,21.64],[674.85,2.14],[674.84,5.07],[674.83,0.6],[674.82,6.91]],[[674.87,8.85],[674.88,9.72],[674.89,0.01],[674.9,0.01],[674.91,0.01]]]
["binance-futures","BNBUSDT",1747874365096,[[674.48,5.8],[674.47,0.78],[674.46,3.05],[674.45,1.85],[674.43,4.11]],[[674.49,29.67],[674.5,13.7],[674.51,3.44],[674.52,6.85],[674.53,8.34]]]
["binance-futures","BNBUSDT",1747874419989,[[673.86,17.85],[673.85,4.87],[673.84,2.82],[673.82,8.7],[673.8,38.71]],[[673.87,13.98],[673.88,0.31],[673.89,0.39],[673.91,0.73],[673.92,7.15]]]
["binance-futures","BNBUSDT",1747874429602,[[673.53,0.16],[673.52,0.02],[673.51,1.21],[673.49,0.9],[673.4,0.21]],[[673.54,16.38],[673.55,5.12],[673.57,27.67],[673.58,30.83],[673.59,34.81]]]
["binance-futures","BNBUSDT",1747874458695,[[673.64,13.45],[673.63,0.43],[673.62,3.27],[673.61,0.02],[673.6,3.93]],[[673.65,5.16],[673.66,0.3],[673.68,0.39],[673.69,2.7],[673.7,0.69]]]
["binance-futures","BNBUSDT",1747874499533,[[673.46,23.7],[673.45,8.89],[673.44,9.08],[673.4,0.06],[673.37,5.15]],[[673.47,0.83],[673.5,0.05],[673.51,0.59],[673.52,2.74],[673.53,1.85]]]
["binance-futures","BNBUSDT",1747874542991,[[673.46,0.11],[673.45,0.02],[673.44,0.02],[673.37,2.54]],[[673.47,7.3],[673.49,35.23],[673.5,88.87],[673.51,15.15],[673.52,2.54]]]
["binance-futures","BNBUSDT",1747874585379,[[673.69,11.72],[673.68,1.53],[673.66,0.06],[673.65,0.02],[673.58,0.01]],[[673.7,33.2],[673.71,1.84],[673.72,4.49],[673.73,27.83],[673.74,7.95]]]
["binance-futures","BNBUSDT",1747874626309,[[673.49,21.39],[673.48,4.0],[673.47,5.34],[673.46,3.78],[673.45,4.12]],[[673.5,7.96],[673.51,0.59],[673.52,3.69],[673.53,7.62],[673.54,12.35]]]
["binance-futures","BNBUSDT",1747874673262,[[674.0,0.12],[673.95,0.02],[673.94,3.01],[673.9,2.81],[673.89,0.71]],[[674.01,20.76],[674.02,2.8],[674.03,9.08],[674.04,5.42],[674.05,1.61]]]
["binance-futures","BNBUSDT",1747874720304,[[674.15,13.83],[674.14,9.06],[674.13,4.25],[674.12,3.25],[674.11,0.68]],[[674.16,3.55],[674.17,0.59],[674.18,2.95],[674.19,0.4],[674.2,3.23]]]
["binance-futures","BNBUSDT",1747874763405,[[674.35,38.82],[674.34,10.16],[674.33,11.3],[674.32,6.23],[674.31,8.01]],[[674.36,23.88],[674.37,0.53],[674.38,2.79],[674.39,5.39],[674.4,5.27]]]
["binance-futures","BNBUSDT",1747874813526,[[674.22,27.64],[674.21,0.02],[674.2,2.96],[674.19,0.34],[674.18,3.46]],[[674.23,7.48],[674.26,1.01],[674.27,2.87],[674.28,18.46],[674.29,21.83]]]
["binance-futures","BNBUSDT",1747874845128,[[674.28,12.97],[674.27,0.02],[674.26,2.93],[674.25,0.01],[674.24,3.11]],[[674.29,15.17],[674.3,2.96],[674.31,0.02],[674.32,12.36],[674.33,4.85]]]
["binance-futures","BNBUSDT",1747874868916,[[674.51,26.16],[674.5,10.43],[674.49,3.75],[674.48,7.96],[674.47,4.26]],[[674.52,0.5],[674.53,0.01],[674.54,3.85],[674.55,0.05],[674.56,3.26]]]
["binance-futures","BNBUSDT",1747874916895,[[674.95,16.39],[674.94,6.62],[674.93,6.5],[674.92,6.49],[674.91,7.43]],[[674.96,5.31],[674.97,0.1],[674.98,3.57],[674.99,4.98],[675.0,9.25]]]
["binance-futures","BNBUSDT",1747874991870,[[674.34,20.06],[674.33,1.91],[674.32,3.26],[674.31,12.06],[674.3,6.67]],[[674.35,2.76],[674.36,3.23],[674.37,0.01],[674.38,0.34],[674.4,7.52]]]
["binance-futures","BNBUSDT",1747875013631,[[674.4,13.92],[674.37,1.67],[674.36,11.26],[674.35,6.31],[674.33,3.02]],[[674.41,11.8],[674.42,3.22],[674.43,1.18],[674.44,3.56],[674.45,1.82]]]
["binance-futures","BNBUSDT",1747875072701,[[674.61,12.91],[674.6,1.01],[674.59,2.71],[674.58,0.59],[674.57,7.52]],[[674.62,3.4],[674.63,0.02],[674.64,5.55],[674.65,0.6],[674.68,0.07]]]
["binance-futures","BNBUSDT",1747875100765,[[675.48,24.84],[675.47,3.07],[675.43,2.06],[675.42,6.57],[675.41,4.57]],[[675.49,3.83],[675.5,5.64],[675.51,3.11],[675.52,1.21],[675.53,4.17]]]
["binance-futures","BNBUSDT",1747875146517,[[675.85,22.73],[675.84,3.64],[675.82,0.02],[675.81,11.45],[675.8,6.04]],[[675.86,21.62],[675.87,2.06],[675.88,7.16],[675.89,8.31],[675.9,6.98]]]
["binance-futures","BNBUSDT",1747875161458,[[675.7,29.61],[675.69,1.57],[675.68,4.59],[675.67,1.99],[675.66,3.79]],[[675.71,11.8],[675.73,3.5],[675.74,6.64],[675.75,7.11],[675.78,13.84]]]
["binance-futures","BNBUSDT",1747875239384,[[676.03,7.21],[676.0,3.22],[675.99,2.8],[675.98,3.49],[675.97,4.57]],[[676.04,32.64],[676.05,6.02],[676.06,4.96],[676.07,6.23],[676.08,6.45]]]
["binance-futures","BNBUSDT",1747875287254,[[675.77,0.07],[675.76,1.57],[675.75,1.99],[675.69,9.52],[675.68,9.77]],[[675.78,33.48],[675.79,26.51],[675.8,29.79],[675.81,15.42],[675.82,6.8]]]
["binance-futures","BNBUSDT",1747875300288,[[675.92,42.04],[675.91,0.95],[675.9,18.4],[675.89,17.2],[675.88,9.93]],[[675.93,1.55],[675.95,0.02],[675.96,3.2],[675.99,2.11],[676.0,5.33]]]
["binance-futures","BNBUSDT",1747875360636,[[675.53,4.9],[675.52,1.03],[675.51,2.66],[675.5,4.4],[675.48,5.42]],[[675.54,50.03],[675.55,18.41],[675.56,23.05],[675.57,8.23],[675.58,11.53]]]
["binance-futures","BNBUSDT",1747875385688,[[675.4,7.91],[675.39,0.08],[675.37,0.6],[675.36,4.26],[675.35,2.04]],[[675.41,31.91],[675.42,10.99],[675.43,5.9],[675.44,7.35],[675.45,8.87]]]
["binance-futures","BNBUSDT",1747875432386,[[675.51,17.27],[675.5,11.8],[675.49,2.1],[675.48,4.82],[675.47,4.83]],[[675.52,12.32],[675.53,0.02],[675.54,0.75],[675.55,0.59],[675.56,3.56]]]
["binance-futures","BNBUSDT",1747875466606,[[675.22,4.15],[675.21,0.43],[675.2,0.33],[675.19,1.31],[675.18,8.26]],[[675.23,40.17],[675.24,4.13],[675.25,0.6],[675.26,4.91],[675.27,3.23]]]
["binance-futures","BNBUSDT",1747875535558,[[676.08,29.64],[676.07,2.43],[676.06,3.82],[676.05,5.53],[676.04,13.44]],[[676.09,9.76],[676.1,0.01],[676.12,3.34],[676.13,3.69],[676.14,24.6]]]
["binance-futures","BNBUSDT",1747875584763,[[676.77,38.21],[676.76,6.43],[676.75,4.13],[676.74,6.58],[676.73,0.64]],[[676.78,35.33],[676.79,3.11],[676.8,6.11],[676.81,0.69],[676.82,3.2]]]
["binance-futures","BNBUSDT",1747875617288,[[676.4,10.19],[676.35,1.71],[676.34,3.31],[676.33,1.01]],[[676.41,3.19],[676.43,1.0],[676.44,0.59],[676.45,0.91],[676.48,6.42]]]
["binance-futures","BNBUSDT",1747875654928,[[676.53,12.41],[676.52,3.0],[676.5,11.31],[676.49,0.88],[676.48,5.53]],[[676.54,13.76],[676.55,2.4],[676.57,2.44],[676.58,5.04],[676.59,8.33]]]
["binance-futures","BNBUSDT",1747875662966,[[676.68,22.91],[676.67,1.56],[676.65,0.73],[676.64,0.01],[676.62,1.64]],[[676.69,40.98],[676.7,3.43],[676.72,1.16],[676.73,1.08],[676.74,3.6]]]
["binance-futures","BNBUSDT",1747875693018,[[676.26,34.61],[676.25,0.75],[676.23,2.52],[676.22,3.5],[676.21,0.93]],[[676.27,14.92],[676.29,1.04],[676.3,3.14],[676.32,0.59],[676.36,14.96]]]
["binance-futures","BNBUSDT",1747875728191,[[676.39,26.85],[676.38,4.25],[676.36,9.61],[676.35,3.17],[676.3,63.1]],[[676.4,12.16],[676.41,1.5],[676.42,3.47],[676.43,1.85],[676.44,4.58]]]
["binance-futures","BNBUSDT",1747875770442,[[677.43,3.42],[677.42,3.81],[677.4,4.45],[677.39,0.56],[677.37,37.76]],[[677.44,10.8],[677.46,4.0],[677.47,0.59],[677.48,4.0],[677.49,3.83]]]
["binance-futures","BNBUSDT",1747875809252,[[677.76,3.53],[677.75,0.01],[677.72,2.95],[677.71,0.67],[677.67,2.0]],[[677.77,59.07],[677.78,7.5],[677.79,6.65],[677.8,0.56],[677.81,8.83]]]
["binance-futures","BNBUSDT",1747875841064,[[677.95,8.37],[677.93,9.55],[677.91,6.38],[677.9,6.38],[677.88,15.34]],[[677.96,12.5],[677.97,1.8],[677.98,4.16],[677.99,5.32],[678.0,7.2]]]
["binance-futures","BNBUSDT",1747875883525,[[678.27,14.71],[678.26,5.83],[678.25,0.59],[678.24,9.04],[678.22,5.83]],[[678.28,1.41],[678.3,0.71],[678.31,0.04],[678.32,0.27],[678.34,0.72]]]
["binance-futures","BNBUSDT",1747875906479,[[678.26,40.69],[678.25,20.23],[678.24,5.34],[678.23,3.97],[678.22,8.59]],[[678.27,0.67],[678.29,0.93],[678.3,0.2],[678.32,0.05],[678.34,0.32]]]
["binance-futures","BNBUSDT",1747875960491,[[678.09,1.59],[678.08,4.84],[678.06,5.47],[678.05,2.79],[678.03,5.16]],[[678.1,40.91],[678.11,4.96],[678.12,0.59],[678.13,0.6],[678.14,2.55]]]
["binance-futures","BNBUSDT",1747876004139,[[678.2,101.86],[678.19,4.06],[678.18,21.39],[678.17,0.51],[678.16,4.75]],[[678.21,12.05],[678.22,7.8],[678.23,7.8],[678.24,4.56],[678.25,7.07]]]
["binance-futures","BNBUSDT",1747876027105,[[678.23,40.47],[678.22,4.7],[678.21,3.04],[678.2,4.72],[678.19,0.61]],[[678.24,26.81],[678.25,0.11],[678.26,4.96],[678.27,7.67],[678.28,0.02]]]
["binance-futures","BNBUSDT",1747876048466,[[678.31,20.05],[678.3,6.88],[678.29,0.01],[678.28,9.12],[678.27,10.38]],[[678.32,6.78],[678.33,0.01],[678.35,2.48],[678.36,12.87],[678.37,3.34]]]
["binance-futures","BNBUSDT",1747876103926,[[677.96,40.66],[677.95,7.56],[677.94,14.41],[677.93,25.8],[677.92,10.64]],[[677.97,3.29],[677.98,4.47],[678.0,9.37],[678.01,3.37],[678.02,4.54]]]
["binance-futures","BNBUSDT",1747876135110,[[678.1,31.68],[678.06,4.82],[678.05,1.81],[678.04,5.74],[678.03,0.59]],[[678.11,35.8],[678.12,4.83],[678.13,0.59],[678.14,6.17],[678.15,8.78]]]
["binance-futures","BNBUSDT",1747876172436,[[677.4,8.45],[677.39,2.43],[677.38,0.05],[677.37,5.99],[677.36,29.28]],[[677.41,3.95],[677.46,1.33],[677.47,6.68],[677.48,19.74],[677.51,8.28]]]
["binance-futures","BNBUSDT",1747876222342,[[677.62,33.43],[677.61,0.16],[677.6,0.01],[677.59,0.6],[677.58,1.29]],[[677.63,10.25],[677.64,3.46],[677.66,3.29],[677.67,1.89],[677.68,3.28]]]
["binance-futures","BNBUSDT",1747876254479,[[677.98,0.64],[677.94,2.94],[677.93,0.3],[677.91,1.73],[677.9,4.0]],[[677.99,29.48],[678.0,6.36],[678.01,5.59],[678.02,2.96],[678.03,10.12]]]
["binance-futures","BNBUSDT",1747876297031,[[678.43,13.84],[678.42,2.94],[678.4,0.01],[678.39,6.99],[678.38,12.03]],[[678.44,10.95],[678.45,7.67],[678.46,9.79],[678.47,6.54],[678.48,39.07]]]
["binance-futures","BNBUSDT",1747876334700,[[678.34,4.47],[678.33,0.36],[678.31,0.64],[678.3,3.85],[678.29,0.01]],[[678.35,25.58],[678.36,3.67],[678.37,0.59],[678.38,3.08],[678.39,2.31]]]
["binance-futures","BNBUSDT",1747876381871,[[677.87,3.35],[677.86,0.48],[677.8,0.05],[677.76,1.02],[677.75,0.06]],[[677.88,41.18],[677.89,4.11],[677.9,1.52],[677.91,10.74],[677.92,12.42]]]
["binance-futures","BNBUSDT",1747876387805,[[677.77,28.9],[677.76,4.63],[677.74,4.73],[677.73,2.1],[677.72,5.28]],[[677.78,0.84],[677.79,0.02],[677.8,0.01],[677.81,0.33],[677.82,3.24]]]
["binance-futures","BNBUSDT",1747876436260,[[677.73,5.26],[677.72,3.45],[677.7,0.02],[677.69,3.21],[677.59,0.9]],[[677.74,30.09],[677.75,0.08],[677.76,4.05],[677.77,8.1],[677.78,19.16]]]
["binance-futures","BNBUSDT",1747876516412,[[678.19,19.22],[678.18,10.39],[678.17,7.8],[678.16,4.16],[678.15,1.57]],[[678.2,0.51],[678.21,0.33],[678.23,0.02],[678.24,4.74],[678.3,10.01]]]
["binance-futures","BNBUSDT",1747876528680,[[678.3,22.48],[678.29,16.24],[678.28,7.57],[678.27,25.57],[678.26,6.17]],[[678.31,3.53],[678.32,0.47],[678.33,0.02],[678.34,0.81],[678.35,0.66]]]
["binance-futures","BNBUSDT",1747876578484,[[677.96,9.17],[677.95,0.47],[677.92,4.51],[677.9,1.64],[677.89,8.66]],[[677.97,40.13],[678.0,13.32],[678.01,15.53],[678.02,21.0],[678.03,6.01]]]
["binance-futures","BNBUSDT",1747876610048,[[677.92,3.76],[677.9,3.74],[677.88,0.63],[677.86,2.51]],[[677.93,2.12],[677.95,22.2],[677.96,6.9],[677.98,3.73],[677.99,0.07]]]
["binance-futures","BNBUSDT",1747876661323,[[677.71,9.42],[677.7,3.47],[677.68,3.36],[677.67,7.38],[677.59,3.33]],[[677.72,36.73],[677.73,0.03],[677.74,3.36],[677.75,0.15],[677.76,4.05]]]
["binance-futures","BNBUSDT",1747876682280,[[677.46,3.48],[677.44,4.82],[677.43,0.95],[677.42,6.59],[677.41,1.16]],[[677.47,46.93],[677.48,11.34],[677.5,3.39],[677.51,0.3],[677.53,3.44]]]
["binance-futures","BNBUSDT",1747876748972,[[677.68,29.44],[677.67,0.43],[677.66,2.25],[677.65,4.04],[677.64,10.34]],[[677.69,6.32],[677.7,3.4],[677.71,0.6],[677.72,3.38],[677.73,1.82]]]
["binance-futures","BNBUSDT",1747876802441,[[676.96,5.01],[676.95,0.51],[676.94,3.82],[676.93,0.06],[676.92,4.04]],[[676.97,35.55],[676.98,7.08],[676.99,0.59],[677.0,0.02],[677.01,0.83]]]
["binance-futures","BNBUSDT",1747876821829,[[677.05,2.71],[677.04,0.03],[677.03,0.03],[677.01,0.01],[677.0,0.06]],[[677.06,63.92],[677.08,4.67],[677.09,7.44],[677.1,11.61],[677.11,11.05]]]
["binance-futures","BNBUSDT",1747876884405,[[676.81,7.43],[676.79,0.78],[676.78,0.02],[676.77,2.37],[676.76,3.65]],[[676.82,78.85],[676.83,35.3],[676.84,14.05],[676.85,5.48],[676.86,32.65]]]
["binance-futures","BNBUSDT",1747876896120,[[676.76,3.23],[676.75,0.14],[676.74,0.04],[676.73,3.26],[676.7,2.51]],[[676.77,28.46],[676.78,11.56],[676.79,0.07],[676.8,8.28],[676.81,4.58]]]
["binance-futures","BNBUSDT",1747876939431,[[676.98,15.85],[676.96,3.58],[676.95,0.05],[676.94,3.57],[676.92,6.09]],[[676.99,12.99],[677.0,3.56],[677.01,1.56],[677.02,6.78],[677.03,0.04]]]
["binance-futures","BNBUSDT",1747876978469,[[676.81,12.18],[676.8,12.9],[676.79,10.6],[676.78,5.59],[676.77,0.03]],[[676.82,8.66],[676.84,5.06],[676.85,8.7],[676.86,4.39],[676.89,4.95]]]
["binance-futures","BNBUSDT",1747877027872,[[676.39,16.1],[676.38,5.6],[676.37,1.09],[676.36,0.19],[676.35,1.27]],[[676.4,148.3],[676.43,2.14],[676.44,0.59],[676.45,0.59],[676.46,3.24]]]
["binance-futures","BNBUSDT",1747877062591,[[676.5,42.14],[676.49,5.79],[676.48,33.97],[676.47,4.11],[676.46,3.83]],[[676.51,4.88],[676.52,0.07],[676.53,0.01],[676.57,2.83],[677.16,27.12]]]
["binance-futures","BNBUSDT",1747877104401,[[676.31,3.44],[676.3,0.51],[676.29,0.16],[676.28,0.4],[676.27,0.33]],[[676.32,168.88],[676.33,14.65],[676.34,33.56],[676.35,18.59],[676.36,29.06]]]
["binance-futures","BNBUSDT",1747877164291,[[676.26,2.54],[676.25,0.23],[676.24,0.07],[676.23,1.55],[676.2,0.49]],[[676.27,51.93],[676.28,20.17],[676.29,12.07],[676.3,4.07],[676.31,2.2]]]
["binance-futures","BNBUSDT",1747877207993,[[676.23,3.4],[676.22,1.72],[676.21,2.57],[676.2,0.37],[676.19,0.02]],[[676.24,20.91],[676.25,11.83],[676.26,4.27],[676.27,0.59],[676.28,7.63]]]
["binance-futures","BNBUSDT",1747877249181,[[676.32,17.79],[676.31,0.5],[676.3,0.01],[676.29,1.02],[676.28,0.03]],[[676.33,10.39],[676.34,4.34],[676.36,0.04],[676.37,0.43],[676.38,4.9]]]
["binance-futures","BNBUSDT",1747877303675,[[676.19,20.8],[676.18,7.06],[676.17,10.88],[676.16,0.11],[676.15,0.59]],[[676.2,1.91],[676.22,4.13],[676.23,2.16],[676.24,4.54],[676.36,8.23]]]
["binance-futures","BNBUSDT",1747877330603,[[676.45,7.79],[676.44,0.51],[676.43,0.93],[676.42,7.53],[676.41,3.72]],[[676.46,34.55],[676.47,2.38],[676.48,4.14],[676.49,5.42],[676.5,10.56]]]
["binance-futures","BNBUSDT",1747877365008,[[676.85,33.17],[676.84,7.88],[676.83,0.02],[676.82,1.63],[676.81,0.59]],[[676.86,24.19],[676.87,1.05],[676.88,2.11],[676.89,1.58],[676.9,4.43]]]
["binance-futures","BNBUSDT",1747877408412,[[677.05,32.66],[677.04,34.51],[677.02,13.28],[677.01,12.96],[677.0,11.92]],[[677.06,22.89],[677.07,1.79],[677.08,1.34],[677.1,4.96],[677.11,2.53]]]
["binance-futures","BNBUSDT",1747877482097,[[677.28,22.3],[677.27,15.33],[677.26,4.1],[677.25,4.67],[677.24,10.12]],[[677.29,11.45],[677.3,0.36],[677.32,0.29],[677.33,3.18],[677.34,7.76]]]
["binance-futures","BNBUSDT",1747877509325,[[677.68,2.59],[677.66,4.4],[677.64,6.46],[677.63,2.16],[677.62,4.1]],[[677.69,22.14],[677.7,5.66],[677.71,0.6],[677.72,2.34],[677.73,18.08]]]
["binance-futures","BNBUSDT",1747877557654,[[677.25,29.87],[677.24,3.91],[677.23,0.59],[677.22,4.57],[677.21,0.09]],[[677.26,14.3],[677.27,0.06],[677.28,0.01],[677.29,0.62],[677.3,0.01]]]
["binance-futures","BNBUSDT",1747877599107,[[677.32,33.8],[677.31,3.78],[677.3,8.88],[677.29,4.49],[677.28,10.64]],[[677.33,7.59],[677.38,9.21],[677.39,34.61],[677.4,0.72],[677.41,0.61]]]
["binance-futures","BNBUSDT",1747877629816,[[677.32,0.01],[677.3,1.03],[677.28,4.72],[677.26,0.05],[677.25,2.38]],[[677.33,55.29],[677.34,15.23],[677.35,4.07],[677.36,9.49],[677.37,14.65]]]
["binance-futures","BNBUSDT",1747877685328,[[677.3,12.81],[677.29,2.24],[677.28,4.68],[677.27,0.01],[677.26,8.62]],[[677.31,18.05],[677.34,0.86],[677.35,0.6],[677.37,9.01],[677.38,5.64]]]
["binance-futures","BNBUSDT",1747877693971,[[677.22,5.56],[677.21,0.02],[677.2,6.16],[677.19,0.72],[677.18,5.33]],[[677.23,13.93],[677.24,0.18],[677.26,1.78],[677.27,3.64],[677.28,8.1]]]
["binance-futures","BNBUSDT",1747877772955,[[677.04,0.36],[677.02,5.75],[677.01,0.01],[677.0,1.87],[676.99,3.83]],[[677.05,18.23],[677.06,2.37],[677.08,5.46],[677.09,3.97],[677.11,3.02]]]
["binance-futures","BNBUSDT",1747877786529,[[676.93,10.96],[676.92,0.53],[676.91,0.15],[676.9,0.37],[676.89,1.56]],[[676.94,37.92],[676.95,7.22],[676.96,6.91],[676.97,6.24],[676.98,14.39]]]
["binance-futures","BNBUSDT",1747877850875,[[676.49,30.39],[676.48,0.59],[676.46,1.6],[676.45,8.4],[676.44,3.98]],[[676.5,1.47],[676.52,0.24],[676.53,2.58],[676.54,6.27],[676.56,13.8]]]
["binance-futures","BNBUSDT",1747877871772,[[676.35,37.77],[676.34,0.43],[676.33,6.48],[676.32,33.82]],[[676.36,16.8],[676.39,0.01],[676.4,4.61],[676.41,0.01],[676.42,5.0]]]
["binance-futures","BNBUSDT",1747877917433,[[675.73,4.3],[675.71,0.28],[675.69,0.24],[675.68,4.46],[675.67,0.04]],[[675.74,43.56],[675.75,13.03],[675.76,5.91],[675.77,0.58],[675.78,8.72]]]
["binance-futures","BNBUSDT",1747877972635,[[675.35,56.14],[675.34,9.92],[675.33,3.66],[675.31,1.65],[675.3,5.0]],[[675.36,0.66],[675.37,0.59],[675.41,7.5],[675.43,2.29],[675.45,8.61]]]
["binance-futures","BNBUSDT",1747877998394,[[675.49,17.27],[675.48,0.43],[675.47,1.46],[675.46,1.58],[675.45,0.01]],[[675.5,32.4],[675.51,2.45],[675.52,5.92],[675.53,1.92],[675.54,7.16]]]
["binance-futures","BNBUSDT",1747878048117,[[675.63,78.73],[675.62,25.77],[675.61,20.89],[675.6,19.23],[675.59,9.79]],[[675.64,3.14],[675.65,0.02],[675.66,1.44],[675.67,0.02],[675.69,2.27]]]
["binance-futures","BNBUSDT",1747878077406,[[675.67,8.78],[675.66,5.29],[675.65,3.44],[675.64,4.62],[675.63,9.89]],[[675.68,25.27],[675.69,1.72],[675.7,5.01],[675.71,0.66],[675.72,5.84]]]
["binance-futures","BNBUSDT",1747878125620,[[675.88,33.73],[675.87,1.5],[675.86,4.17],[675.85,1.2],[675.84,6.81]],[[675.89,10.4],[675.9,0.02],[675.92,0.06],[675.93,0.01],[675.95,0.53]]]
["binance-futures","BNBUSDT",1747878133994,[[676.07,3.9],[676.06,21.05],[676.05,1.51],[676.04,4.46],[676.03,1.51]],[[676.08,35.81],[676.09,0.6],[676.1,0.38],[676.11,0.03],[676.12,1.64]]]
["binance-futures","BNBUSDT",1747878174813,[[675.98,38.01],[675.97,2.45],[675.96,4.97],[675.95,2.96],[675.94,4.39]],[[675.99,4.39],[676.0,0.02],[676.02,0.01],[676.03,0.01],[676.28,0.04]]]
["binance-futures","BNBUSDT",1747878224482,[[675.37,30.8],[675.36,5.15],[675.35,0.01],[675.34,0.01],[675.33,4.16]],[[675.38,21.82],[675.4,0.02],[675.41,0.33],[675.42,4.16],[675.43,3.34]]]
["binance-futures","BNBUSDT",1747878273069,[[675.52,3.9],[675.5,7.71],[675.49,0.01],[675.48,5.89]],[[675.53,22.74],[675.54,7.86],[675.55,0.59],[675.56,7.24],[675.57,1.53]]]
["binance-futures","BNBUSDT",1747878321867,[[676.0,36.11],[675.99,32.95],[675.98,44.7],[675.97,15.65],[675.96,11.85]],[[676.01,10.57],[676.02,5.34],[676.03,2.25],[676.04,5.33],[676.05,1.87]]]
["binance-futures","BNBUSDT",1747878364149,[[676.67,18.97],[676.66,16.44],[676.63,0.63],[676.62,7.04],[676.59,4.54]],[[676.68,52.38],[676.69,2.59],[676.7,3.45],[676.71,14.28],[676.72,23.46]]]
["binance-futures","BNBUSDT",1747878416310,[[676.4,27.48],[676.39,0.75],[676.38,0.59],[676.37,0.04],[676.36,7.44]],[[676.41,17.1],[676.44,8.99],[676.45,2.3],[676.46,8.96],[676.47,9.85]]]
["binance-futures","BNBUSDT",1747878446483,[[676.07,34.58],[676.06,1.16],[676.04,0.04],[676.02,8.41],[676.0,6.1]],[[676.08,33.39],[676.09,1.4],[676.1,5.41],[676.11,5.36],[676.12,8.17]]]
["binance-futures","BNBUSDT",1747878495683,[[675.09,0.73],[675.07,0.01],[675.06,18.4],[675.05,5.96]],[[675.1,45.71],[675.11,27.71],[675.12,6.94],[675.13,1.62],[675.14,15.37]]]
["binance-futures","BNBUSDT",1747878538207,[[674.91,9.73],[674.9,5.18],[674.89,3.44],[674.88,7.95],[674.87,5.11]],[[674.92,30.51],[674.93,1.91],[674.94,5.62],[674.95,0.6],[674.96,6.03]]]
["binance-futures","BNBUSDT",1747878570084,[[675.23,3.14],[675.22,16.16],[675.2,0.01],[675.19,0.01],[675.18,6.84]],[[675.24,34.2],[675.25,5.17],[675.26,6.61],[675.27,5.09],[675.28,7.23]]]
["binance-futures","BNBUSDT",1747878590371,[[675.27,0.99],[675.26,4.54],[675.24,4.52],[675.23,0.01],[675.22,10.5]],[[675.28,32.19],[675.29,2.12],[675.3,0.74],[675.31,0.67],[675.32,7.97]]]
["binance-futures","BNBUSDT",1747878654707,[[675.79,36.36],[675.78,5.76],[675.76,0.01],[675.75,0.02],[675.73,1.81]],[[675.8,38.25],[675.81,22.03],[675.82,28.48],[675.83,2.66],[675.84,6.51]]]
["binance-futures","BNBUSDT",1747878688340,[[675.92,5.59],[675.91,0.02],[675.9,5.76],[675.89,0.01],[675.88,5.74]],[[675.93,37.88],[675.94,1.79],[675.95,13.22],[675.96,7.79],[675.97,7.77]]]
["binance-futures","BNBUSDT",1747878743155,[[675.42,7.17],[675.41,5.34],[675.39,2.92],[675.38,18.05],[675.37,2.8]],[[675.43,4.51],[675.44,4.44],[675.46,4.76],[675.47,3.54],[675.48,25.37]]]
["binance-futures","BNBUSDT",1747878810390,[[675.46,31.87],[675.45,8.58],[675.44,15.66],[675.42,2.7],[675.41,19.45]],[[675.47,30.91],[675.48,6.86],[675.49,5.03],[675.5,4.04],[675.51,3.49]]]
["binance-futures","BNBUSDT",1747878847397,[[675.5,25.77],[675.49,22.29],[675.48,0.62],[675.47,0.01],[675.44,1.99]],[[675.51,6.96],[675.54,4.81],[675.55,2.36],[675.57,11.57],[675.58,14.31]]]
["binance-futures","BNBUSDT",1747878907103,[[675.48,18.34],[675.47,99.44],[675.46,0.02],[675.45,0.33],[675.43,0.59]],[[675.49,17.83],[675.5,6.57],[675.51,0.05],[675.52,1.93],[675.53,1.17]]]
["binance-futures","BNBUSDT",1747878966304,[[675.29,9.41],[675.27,0.01],[675.24,2.88]],[[675.3,28.04],[675.31,0.59],[675.32,5.38],[675.33,3.87],[675.34,5.95]]]
["binance-futures","BNBUSDT",1747879009405,[[676.03,15.04],[676.02,16.93],[676.01,3.53],[676.0,37.3],[675.99,24.35]],[[676.04,11.21],[676.06,1.49],[676.07,0.31],[676.08,7.48],[676.09,3.13]]]
["binance-futures","BNBUSDT",1747879058412,[[676.57,28.28],[676.56,26.84],[676.54,4.19],[676.53,2.88],[676.52,4.49]],[[676.58,34.17],[676.6,4.34],[676.61,1.73],[676.64,3.31],[676.65,6.28]]]
["binance-futures","BNBUSDT",1747879121423,[[676.6,9.07],[676.59,1.5],[676.58,0.03],[676.57,0.15],[676.56,5.1]],[[676.61,29.47],[676.62,9.13],[676.63,0.95],[676.64,5.15],[676.65,1.84]]]
["binance-futures","BNBUSDT",1747879157094,[[676.75,6.87],[676.74,10.02],[676.72,27.09],[676.71,6.97],[676.7,7.03]],[[676.76,9.16],[676.77,2.49],[676.78,5.11],[676.79,5.38],[676.8,15.78]]]
["binance-futures","BNBUSDT",1747879185090,[[676.6,26.49],[676.59,1.65],[676.58,4.85],[676.57,0.9],[676.56,7.79]],[[676.61,9.62],[676.62,0.44],[676.64,7.88],[676.65,22.49],[676.66,5.72]]]
["binance-futures","BNBUSDT",1747879224547,[[677.33,39.21],[677.32,17.0],[677.31,23.69],[677.3,4.85],[677.29,10.8]],[[677.34,13.6],[677.35,1.64],[677.36,4.92],[677.37,4.89],[677.4,0.65]]]
["binance-futures","BNBUSDT",1747879259344,[[677.06,3.41],[677.05,0.15],[677.04,0.31],[677.03,0.01],[677.02,5.6]],[[677.07,53.73],[677.08,37.79],[677.09,16.04],[677.1,24.07],[677.11,27.9]]]
["binance-futures","BNBUSDT",1747879327471,[[677.23,17.97],[677.22,37.08],[677.21,4.95],[677.2,11.13],[677.19,3.84]],[[677.24,11.17],[677.25,2.94],[677.26,6.31],[677.27,1.38],[677.28,15.46]]]
["binance-futures","BNBUSDT",1747879383073,[[677.29,14.76],[677.28,0.13],[677.27,0.03],[677.26,0.01],[677.25,3.61]],[[677.3,25.44],[677.31,7.38],[677.32,45.56],[677.33,283.42],[677.34,5.09]]]
["binance-futures","BNBUSDT",1747879419580,[[677.82,179.67],[677.81,2.06],[677.8,13.6],[677.79,0.01],[677.78,1.57]],[[677.83,33.21],[677.84,21.37],[677.85,13.87],[677.86,36.89],[677.87,3.0]]]
["binance-futures","BNBUSDT",1747879458479,[[678.16,25.98],[678.15,20.48],[678.14,9.45],[678.13,33.7],[678.12,226.63]],[[678.17,9.74],[678.18,3.52],[678.19,8.64],[678.2,1.16],[678.21,0.23]]]
["binance-futures","BNBUSDT",1747879477429,[[678.61,33.44],[678.6,25.42],[678.59,3.25],[678.58,9.54],[678.57,11.22]],[[678.62,13.11],[678.63,3.55],[678.64,9.39],[678.65,0.13],[678.66,15.23]]]
["binance-futures","BNBUSDT",1747879503294,[[679.24,10.72],[679.22,7.23],[679.21,4.82],[679.2,11.12],[679.19,1.08]],[[679.25,35.18],[679.26,7.05],[679.27,1.35],[679.29,2.3],[679.3,7.78]]]
["binance-futures","BNBUSDT",1747879535952,[[679.45,14.04],[679.44,15.26],[679.42,6.06],[679.41,8.05],[661.39,0.1]],[[679.46,31.37],[679.57,4.02],[679.58,1.9],[679.59,2.53],[679.62,6.6]]]
["binance-futures","BNBUSDT",1747879576374,[[679.42,5.27],[679.41,0.59],[679.4,6.75],[679.39,10.03],[679.38,69.54]],[[679.43,38.19],[679.44,13.21],[679.45,8.35],[679.46,6.24],[679.47,4.31]]]
["binance-futures","BNBUSDT",1747879610146,[[679.67,2.24],[679.64,11.08],[679.63,10.03],[679.59,0.01],[679.51,14.62]],[[679.68,31.53],[679.69,9.24],[679.7,7.18],[679.71,5.81],[679.72,12.8]]]
["binance-futures","BNBUSDT",1747879646577,[[679.6,57.23],[679.59,0.16],[679.58,0.3],[679.57,0.67],[679.56,0.06]],[[679.61,53.12],[679.62,31.91],[679.63,4.86],[679.64,11.67],[679.65,8.64]]]
["binance-futures","BNBUSDT",1747879684106,[[679.11,10.15],[679.1,6.16],[679.09,0.59],[679.08,5.79],[679.05,6.5]],[[679.12,21.13],[679.13,2.16],[679.14,4.67],[679.15,4.72],[679.16,4.68]]]
["binance-futures","BNBUSDT",1747879706432,[[679.51,29.42],[679.5,27.68],[679.47,2.5],[679.46,0.02],[679.45,0.62]],[[679.52,3.14],[679.53,6.4],[679.54,4.67],[679.55,8.47],[679.56,14.27]]]
["binance-futures","BNBUSDT",1747879755328,[[680.16,8.63],[680.15,0.59],[680.14,9.01],[680.13,6.13],[680.12,7.52]],[[680.17,11.49],[680.18,9.01],[680.19,8.84],[680.2,30.95],[680.24,5.26]]]
["binance-futures","BNBUSDT",1747879798359,[[679.11,20.01],[679.1,5.25],[679.09,2.03],[679.08,6.46],[679.07,0.02]],[[679.12,12.5],[679.13,4.85],[679.15,6.49],[679.16,12.73],[679.17,7.88]]]
["binance-futures","BNBUSDT",1747879821634,[[678.8,2.48],[678.79,0.67],[678.78,0.93],[678.77,0.54],[678.76,1.31]],[[678.84,0.01],[678.85,149.14],[678.86,47.57],[678.87,0.02],[678.88,4.4]]]
["binance-futures","BNBUSDT",1747879839640,[[678.49,13.0],[678.48,6.72],[678.47,4.53],[678.46,12.33],[678.45,8.87]],[[678.5,8.32],[678.54,4.64],[678.57,4.49],[678.58,9.56],[678.6,21.45]]]
["binance-futures","BNBUSDT",1747879889872,[[678.53,5.49],[678.52,2.44],[678.5,0.97],[678.49,0.61],[678.47,2.76]],[[678.54,27.79],[678.55,1.35],[678.56,1.83],[678.57,0.01],[678.58,4.7]]]
["binance-futures","BNBUSDT",1747879922511,[[678.54,31.77],[678.52,4.47],[678.51,5.17],[678.5,4.41],[678.49,5.92]],[[678.55,10.01],[678.56,0.24],[678.57,7.88],[678.58,4.37],[678.59,0.37]]]
["binance-futures","BNBUSDT",1747879967737,[[678.05,17.71],[678.03,9.96],[678.01,12.16],[678.0,37.43],[677.99,4.42]],[[678.06,7.74],[678.07,3.03],[678.08,42.18],[678.09,211.26],[678.12,8.6]]]
["binance-futures","BNBUSDT",1747880001836,[[678.31,32.15],[678.3,15.29],[678.29,5.33],[678.28,19.76],[678.27,8.63]],[[678.32,1.43],[678.33,3.07],[678.34,1.92],[678.35,1.7],[678.36,0.21]]]
["binance-futures","BNBUSDT",1747880049894,[[678.08,0.29],[678.05,16.94],[678.03,0.04],[678.01,1.91],[678.0,23.36]],[[678.09,18.58],[678.1,7.63],[678.11,7.59],[678.12,17.37],[678.13,14.73]]]
["binance-futures","BNBUSDT",1747880100202,[[678.51,39.48],[678.5,12.71],[678.49,3.21],[678.48,14.51],[678.47,2.69]],[[678.52,8.55],[678.53,1.37],[678.54,7.57],[678.55,3.45],[678.56,7.78]]]
["binance-futures","BNBUSDT",1747880136382,[[677.99,32.94],[677.98,5.0],[677.97,7.02],[677.96,7.74],[677.95,0.72]],[[678.0,6.41],[678.01,4.05],[678.02,5.2],[678.03,1.55],[678.04,4.88]]]
["binance-futures","BNBUSDT",1747880171500,[[678.57,36.18],[678.56,4.57],[678.55,0.6],[678.54,13.25],[678.53,25.94]],[[678.58,8.95],[678.59,0.17],[678.6,0.7],[678.61,0.36],[678.62,5.09]]]
["binance-futures","BNBUSDT",1747880227292,[[678.59,17.72],[678.58,1.45],[678.55,3.36],[678.54,4.81],[678.53,0.97]],[[678.6,34.47],[678.61,1.34],[678.62,4.96],[678.63,2.19],[678.64,4.58]]]
["binance-futures","BNBUSDT",1747880234762,[[678.79,16.44],[678.78,1.42],[678.75,5.71],[678.72,15.32],[677.11,8.4]],[[678.8,30.86],[678.81,2.28],[678.82,4.61],[678.83,0.98],[678.84,11.23]]]
["binance-futures","BNBUSDT",1747880303011,[[678.55,16.2],[678.54,35.26],[678.52,9.13],[678.51,7.04],[678.5,11.15]],[[678.56,1.22],[678.57,0.16],[678.58,4.25],[678.59,1.61],[678.6,8.4]]]
["binance-futures","BNBUSDT",1747880313987,[[678.92,31.54],[678.91,24.83],[678.9,22.76],[678.89,4.85],[678.88,55.79]],[[678.93,2.6],[678.96,0.09],[678.97,1.52],[678.98,8.9],[679.01,2.02]]]
["binance-futures","BNBUSDT",1747880373407,[[679.04,22.3],[679.03,2.59],[679.02,9.71],[679.01,6.86],[679.0,17.36]],[[679.05,3.57],[679.06,3.53],[679.07,8.1],[679.08,16.95],[679.09,0.62]]]
["binance-futures","BNBUSDT",1747880400002,[[678.71,35.93],[678.7,4.69],[678.69,6.91],[678.68,15.21],[678.67,3.62]],[[678.72,5.19],[678.73,0.95],[678.75,0.02],[678.76,4.48],[678.77,6.46]]]
["binance-futures","BNBUSDT",1747880444272,[[678.58,22.09],[678.57,0.14],[678.56,2.01],[678.55,9.6],[678.54,12.62]],[[678.59,12.89],[678.6,7.46],[678.61,5.17],[678.62,8.68],[678.63,6.86]]]
["binance-futures","BNBUSDT",1747880464477,[[678.45,15.45],[678.43,11.74],[678.42,2.1],[678.41,7.65],[678.4,0.52]],[[678.46,11.1],[678.47,1.61],[678.48,4.74],[678.49,0.61],[678.5,4.8]]]
["binance-futures","BNBUSDT",1747880526949,[[678.86,6.63],[678.81,0.33],[678.8,8.12],[678.79,0.61],[678.75,11.33]],[[678.87,52.7],[678.88,7.4],[678.9,11.29],[678.91,6.68],[678.92,17.54]]]
["binance-futures","BNBUSDT",1747880578046,[[679.08,14.42],[679.06,0.04],[679.05,2.04],[679.04,1.26],[679.03,3.32]],[[679.09,36.28],[679.1,16.49],[679.11,10.4],[679.12,1.54],[679.13,8.06]]]
["binance-futures","BNBUSDT",1747880618992,[[679.06,86.02],[679.05,27.69],[679.04,27.51],[679.03,7.57],[679.02,24.48]],[[679.07,0.78],[679.08,0.01],[679.09,0.01],[679.1,1.75],[679.11,0.01]]]
["binance-futures","BNBUSDT",1747880659512,[[679.33,29.48],[679.32,0.59],[679.31,1.81],[679.3,4.29],[679.29,14.07]],[[679.34,9.9],[679.35,3.37],[679.36,4.34],[679.37,3.85],[679.38,12.22]]]
["binance-futures","BNBUSDT",1747880667583,[[679.81,12.83],[679.8,2.05],[679.79,3.03],[679.78,4.48],[679.77,3.61]],[[679.82,22.14],[679.83,1.61],[679.84,4.49],[679.85,0.75],[679.86,5.51]]]
["binance-futures","BNBUSDT",1747880698534,[[679.95,3.41],[679.93,0.59],[679.92,3.82],[679.89,9.8],[679.87,4.59]],[[679.96,19.11],[679.97,1.55],[679.98,0.89],[679.99,94.64],[680.01,0.34]]]
["binance-futures","BNBUSDT",1747880732228,[[679.85,22.6],[679.84,4.61],[679.83,18.73],[679.82,33.84],[679.81,10.61]],[[679.86,2.18],[679.89,0.74],[679.9,0.01],[679.92,6.66],[679.93,0.89]]]
["binance-futures","BNBUSDT",1747880785063,[[680.05,72.74],[680.04,1.04],[680.02,3.27],[680.01,23.41],[679.98,3.67]],[[680.06,59.62],[680.07,10.46],[680.08,15.37],[680.09,8.58],[680.1,42.27]]]
["binance-futures","BNBUSDT",1747880821643,[[679.94,0.99],[679.93,0.02],[679.92,0.12],[679.91,0.04],[679.9,0.01]],[[679.95,18.97],[679.96,7.13],[679.97,6.8],[679.98,5.9],[679.99,14.43]]]
["binance-futures","BNBUSDT",1747880857372,[[680.03,37.37],[680.02,4.58],[680.01,16.29],[680.0,16.75],[679.99,8.69]],[[680.04,14.66],[680.05,6.14],[680.06,32.06],[680.08,4.75],[680.09,5.57]]]
["binance-futures","BNBUSDT",1747880907020,[[680.43,13.11],[680.42,5.09],[680.41,6.2],[680.4,19.76],[680.39,11.59]],[[680.44,31.55],[680.45,1.75],[680.46,5.1],[680.47,0.93],[680.48,5.16]]]
["binance-futures","BNBUSDT",1747880927313,[[680.97,13.56],[680.96,5.94],[680.95,0.59],[680.94,10.92],[680.93,11.75]],[[680.98,30.6],[680.99,1.69],[681.0,5.12],[681.01,0.74],[681.02,5.12]]]
["binance-futures","BNBUSDT",1747880982645,[[680.79,50.62],[680.78,11.19],[680.77,6.68],[680.76,13.06],[680.75,4.15]],[[680.8,0.45],[680.81,0.01],[680.82,0.62],[680.83,0.01],[680.84,3.74]]]
["binance-futures","BNBUSDT",1747881017047,[[680.68,59.63],[680.67,9.24],[680.66,20.44],[680.65,0.61],[680.64,24.82]],[[680.69,1.09],[680.7,1.1],[680.72,5.12],[680.73,40.74],[680.74,220.14]]]
["binance-futures","BNBUSDT",1747881041731,[[680.94,14.04],[680.93,5.13],[680.92,4.31],[680.91,21.27],[680.9,9.63]],[[680.95,8.29],[680.96,0.23],[680.97,0.01],[680.98,4.32],[680.99,0.02]]]
["binance-futures","BNBUSDT",1747881065144,[[681.02,0.77],[681.01,2.76],[681.0,0.92],[680.99,0.14],[680.98,7.84]],[[681.03,35.87],[681.04,12.92],[681.05,0.27],[681.06,21.0],[681.07,5.11]]]
["binance-futures","BNBUSDT",1747881108877,[[680.92,26.1],[680.91,2.05],[680.9,4.97],[680.89,0.6],[680.88,9.69]],[[680.93,12.95],[680.94,11.79],[680.95,0.59],[680.96,3.15],[680.97,20.83]]]
["binance-futures","BNBUSDT",1747881148944,[[681.06,0.56],[681.05,0.01],[681.04,0.21],[681.03,7.69],[681.02,5.07]],[[681.07,35.49],[681.08,7.53],[681.09,4.04],[681.1,5.57],[681.11,0.18]]]
["binance-futures","BNBUSDT",1747881188562,[[681.32,58.4],[681.31,2.52],[681.3,6.11],[681.28,6.73],[681.27,6.77]],[[681.33,5.78],[681.34,6.43],[681.35,1.72],[681.36,6.82],[681.37,0.61]]]
["binance-futures","BNBUSDT",1747881237693,[[680.34,33.24],[680.33,9.04],[680.32,8.64],[680.31,44.91],[680.3,22.76]],[[680.35,1.84],[680.38,4.61],[680.39,3.52],[680.4,29.12],[680.48,4.97]]]
["binance-futures","BNBUSDT",1747881273318,[[680.64,5.84],[680.63,2.73],[680.62,8.46],[680.61,10.88],[680.6,19.49]],[[680.65,15.48],[680.66,4.81],[680.67,0.57],[680.7,0.6],[680.78,15.47]]]
["binance-futures","BNBUSDT",1747881308147,[[680.8,9.23],[680.78,0.29],[680.77,0.6],[680.76,0.6],[680.75,4.39]],[[680.81,56.93],[680.82,7.45],[680.83,5.09],[680.84,5.13],[680.85,0.01]]]
["binance-futures","BNBUSDT",1747881357198,[[680.75,12.78],[680.74,4.48],[680.73,2.1],[680.72,11.8],[680.71,1.62]],[[680.76,20.72],[680.8,0.12],[680.81,0.09],[680.94,7.06],[680.96,7.96]]]
["binance-futures","BNBUSDT",1747881362964,[[680.85,41.59],[680.84,10.55],[680.83,12.63],[680.82,12.95],[680.81,11.73]],[[680.86,1.43],[680.88,4.26],[680.89,0.02],[680.9,5.62],[680.91,0.78]]]
["binance-futures","BNBUSDT",1747881431052,[[680.72,32.0],[680.71,3.63],[680.7,9.12],[680.68,7.82],[680.67,9.73]],[[680.73,24.76],[680.74,0.3],[680.76,5.0],[680.77,4.43],[680.79,4.92]]]
["binance-futures","BNBUSDT",1747881443412,[[681.01,1.2],[681.0,7.89],[680.98,7.28],[680.96,7.28],[680.95,7.25]],[[681.02,12.92],[681.03,40.64],[681.04,123.43],[681.05,3.17],[681.06,2.44]]]
["binance-futures","BNBUSDT",1747881496287,[[681.7,0.91],[681.69,0.03],[681.68,4.81],[681.67,0.62],[681.66,5.4]],[[681.71,42.8],[681.72,0.03],[681.73,0.03],[681.74,0.01],[681.75,0.34]]]
["binance-futures","BNBUSDT",1747881517471,[[681.72,27.17],[681.71,3.89],[681.7,4.58],[681.69,18.08],[681.68,4.62]],[[681.73,3.63],[681.76,4.58],[681.78,4.57],[681.79,0.03],[681.8,4.61]]]
["binance-futures","BNBUSDT",1747881556292,[[682.95,0.61],[682.92,3.99],[682.91,2.93],[682.9,4.08]],[[682.96,5.23],[682.98,4.06],[683.0,4.68],[683.01,14.82],[683.07,12.68]]]
["binance-futures","BNBUSDT",1747881573029,[[682.65,11.78],[682.64,0.03],[682.63,3.42],[682.62,2.38],[682.6,0.07]],[[682.66,25.55],[682.68,3.48],[682.69,13.57],[682.7,3.35],[682.77,9.87]]]
["binance-futures","BNBUSDT",1747881620921,[[684.22,9.45],[684.21,8.7],[684.2,0.04],[684.19,1.32],[684.18,7.99]],[[684.23,0.31],[684.24,2.8],[684.25,1.02],[684.26,2.21],[684.28,2.21]]]
["binance-futures","BNBUSDT",1747881661171,[[683.51,8.58],[683.5,3.13],[683.48,6.12],[683.47,0.59],[683.45,7.07]],[[683.52,13.91],[683.53,0.25],[683.54,3.11],[683.55,0.04],[683.56,3.53]]]
["binance-futures","BNBUSDT",1747881688636,[[683.2,28.13],[683.19,0.66],[683.18,0.6],[683.17,0.59],[683.16,3.07]],[[683.21,18.3],[683.22,2.96],[683.23,0.59],[683.24,22.33],[683.25,2.16]]]
["binance-futures","BNBUSDT",1747881726768,[[683.0,45.96],[682.99,0.59],[682.98,0.6],[682.96,1.79],[682.95,8.99]],[[683.01,34.41],[683.04,0.01],[683.07,3.92],[683.08,0.05],[683.11,1.08]]]
["binance-futures","BNBUSDT",1747881734698,[[683.0,21.79],[682.99,0.07],[682.98,0.31],[682.97,0.08],[682.96,0.02]],[[683.01,30.54],[683.02,0.8],[683.04,5.25],[683.05,2.53],[683.06,3.1]]]
["binance-futures","BNBUSDT",1747881767136,[[682.54,9.75],[682.53,0.01],[682.52,0.01],[682.5,1.33],[682.49,7.31]],[[682.55,18.39],[682.56,12.74],[682.57,1.33],[682.58,4.58],[682.59,4.23]]]
["binance-futures","BNBUSDT",1747881801874,[[682.67,15.76],[682.66,2.95],[682.65,8.82],[682.64,2.36],[682.63,0.64]],[[682.68,20.83],[682.71,0.3],[682.72,3.09],[682.74,7.41],[682.75,12.78]]]
["binance-futures","BNBUSDT",1747881841944,[[683.2,69.83],[683.19,0.08],[683.18,6.29],[683.17,13.9],[683.16,42.85]],[[683.21,0.92],[683.28,5.19],[683.32,1.06],[683.36,4.58],[683.37,1.65]]]
["binance-futures","BNBUSDT",1747881884414,[[683.81,28.71],[683.8,10.26],[683.78,9.22],[683.77,0.6],[683.76,5.32]],[[683.82,19.47],[683.84,3.23],[683.85,17.53],[683.86,3.23],[683.92,5.64]]]
["binance-futures","BNBUSDT",1747881915926,[[683.81,5.1],[683.8,6.93],[683.79,7.45],[683.78,11.98],[683.77,6.1]],[[683.82,29.47],[683.84,3.82],[683.86,3.74],[683.88,1.62],[683.89,2.92]]]
["binance-futures","BNBUSDT",1747881959242,[[683.63,0.4],[683.6,0.19],[683.59,0.67],[683.58,4.94],[683.57,7.08]],[[683.64,32.56],[683.65,10.86],[683.66,11.01],[683.67,16.0],[683.68,15.52]]]
["binance-futures","BNBUSDT",1747881986235,[[683.12,0.42],[683.11,5.32],[683.09,0.08]],[[683.13,18.94],[683.14,17.98],[683.15,26.14],[683.16,53.32],[683.17,7.5]]]
["binance-futures","BNBUSDT",1747882038621,[[683.49,7.35],[683.48,48.5],[683.47,20.49],[683.46,6.4],[683.45,7.16]],[[683.5,3.05],[683.52,0.75],[683.53,0.13],[683.58,0.04],[683.63,0.02]]]
["binance-futures","BNBUSDT",1747882053605,[[683.79,7.72],[683.78,5.51],[683.76,5.52],[683.75,1.81],[683.74,5.51]],[[683.8,12.98],[683.82,0.61],[683.83,11.94],[683.84,1.0],[683.85,12.94]]]
["binance-futures","BNBUSDT",1747882085669,[[684.92,14.39],[684.9,5.16],[684.89,2.17],[684.88,4.3],[684.84,1.03]],[[684.93,2.66],[684.94,0.02],[684.96,4.26],[684.98,4.26],[685.01,0.02]]]
["binance-futures","BNBUSDT",1747882113098,[[686.0,11.25],[685.99,0.59],[685.96,3.13],[685.93,0.02],[685.91,2.52]],[[686.01,9.77],[686.02,3.11],[686.03,0.24],[686.04,20.9],[686.05,1.0]]]
["binance-futures","BNBUSDT",1747882156218,[[686.1,25.26],[686.09,0.13],[686.08,0.01],[686.06,5.38]],[[686.11,4.19],[686.12,2.83],[686.14,1.43],[686.16,2.91],[686.18,2.84]]]
["binance-futures","BNBUSDT",1747882181101,[[685.76,11.74],[685.74,3.12],[685.73,2.47],[685.72,16.47],[685.71,6.83]],[[685.77,24.72],[685.78,3.62],[685.8,3.75],[685.81,0.58],[685.82,3.16]]]
["binance-futures","BNBUSDT",1747882220255,[[685.28,41.38],[685.27,19.38],[685.26,5.16],[685.25,15.61],[685.23,10.65]],[[685.29,3.01],[685.3,0.01],[685.31,0.15],[685.32,0.71],[685.37,0.06]]]
["binance-futures","BNBUSDT",1747882264155,[[684.3,14.1],[684.26,3.44],[684.25,10.25],[684.24,0.02],[684.23,0.71]],[[684.31,33.28],[684.32,3.77],[684.34,1.51],[684.36,5.81],[684.37,7.08]]]
["binance-futures","BNBUSDT",1747882295082,[[683.54,15.53],[683.53,5.39],[683.52,1.25],[683.51,14.08],[683.49,15.46]],[[683.55,4.35],[683.56,0.02],[683.58,4.54],[683.59,4.28],[683.6,19.42]]]
["binance-futures","BNBUSDT",1747882331486,[[683.76,8.39],[683.75,1.51],[683.74,3.39],[683.72,3.39],[683.71,3.76]],[[683.77,15.31],[683.78,4.39],[683.79,0.06],[683.8,0.41],[683.81,0.02]]]
["binance-futures","BNBUSDT",1747882368810,[[683.46,11.79],[683.44,2.58],[683.43,8.46],[683.42,7.82],[683.37,28.42]],[[683.47,10.63],[683.48,2.59],[683.49,2.92],[683.5,0.3],[683.52,3.49]]]
["binance-futures","BNBUSDT",1747882404246,[[683.42,26.78],[683.41,2.05],[683.4,4.51],[683.39,17.53],[683.38,5.78]],[[683.43,9.03],[683.44,8.1],[683.45,3.22],[683.46,8.0],[683.47,10.83]]]
["binance-futures","BNBUSDT",1747882425088,[[683.69,2.25],[683.68,1.61],[683.65,0.58],[683.64,6.16],[683.61,7.85]],[[683.7,15.28],[683.71,0.58],[683.73,2.09],[683.74,4.96],[683.75,0.79]]]
["binance-futures","BNBUSDT",1747882465078,[[683.03,12.7],[683.02,70.65],[683.01,34.3],[683.0,7.05],[682.99,0.68]],[[683.04,0.02],[683.06,0.07],[683.07,0.97],[683.08,0.87],[683.1,2.89]]]
["binance-futures","BNBUSDT",1747882541279,[[682.8,0.04],[682.79,0.01],[682.78,1.3],[682.77,9.04],[682.75,0.61]],[[682.81,17.04],[682.82,11.56],[682.83,3.84],[682.84,3.62],[682.85,0.9]]]
["binance-futures","BNBUSDT",1747882563478,[[682.87,47.94],[682.86,8.14],[682.85,10.91],[682.84,25.07],[682.83,12.9]],[[682.88,3.2],[682.9,3.3],[682.92,4.05],[682.93,0.89],[682.94,6.36]]]
["binance-futures","BNBUSDT",1747882616189,[[682.56,6.45],[682.55,0.03],[682.53,2.05],[682.52,3.47],[682.51,6.34]],[[682.57,16.65],[682.58,3.27],[682.6,5.77],[682.61,29.24],[682.62,14.01]]]
["binance-futures","BNBUSDT",1747882655581,[[682.56,34.78],[682.55,1.55],[682.54,3.28],[682.53,9.29],[682.52,14.6]],[[682.57,10.87],[682.6,6.2],[682.61,4.59],[682.62,9.22],[682.64,5.51]]]
["binance-futures","BNBUSDT",1747882699920,[[682.67,23.15],[682.65,3.59],[682.64,7.57],[682.63,9.94],[682.62,15.42]],[[682.68,36.89],[682.69,2.21],[682.7,3.37],[682.71,2.05],[682.72,3.34]]]
["binance-futures","BNBUSDT",1747882758394,[[681.32,8.57],[681.31,0.01],[681.3,28.29],[681.29,8.07],[681.27,1.73]],[[681.33,9.18],[681.34,7.84],[681.35,5.24],[681.36,3.86],[681.37,8.29]]]
["binance-futures","BNBUSDT",1747882792708,[[681.52,0.9],[681.5,3.02],[681.49,8.56],[681.48,0.06],[681.43,4.71]],[[681.53,71.58],[681.54,17.84],[681.55,14.92],[681.56,11.66],[681.57,23.8]]]
["binance-futures","BNBUSDT",1747882827725,[[682.17,3.22],[682.15,0.59],[682.14,8.71],[682.08,7.11],[682.05,4.53]],[[682.18,23.95],[682.19,21.87],[682.2,18.14],[682.21,0.59],[682.22,3.12]]]
["binance-futures","BNBUSDT",1747882871907,[[682.74,10.52],[682.73,30.32],[682.72,165.59],[682.71,33.24],[682.7,4.98]],[[682.75,9.76],[682.76,5.88],[682.77,11.77],[682.78,7.67],[682.79,5.81]]]
["binance-futures","BNBUSDT",1747882908445,[[682.82,7.92],[682.81,1.09],[682.8,95.67],[682.77,0.06]],[[682.83,12.21],[682.84,7.27],[682.86,0.59],[682.87,7.02],[682.88,23.49]]]
["binance-futures","BNBUSDT",1747882917025,[[682.73,5.87],[682.72,0.02],[682.7,0.37],[682.69,1.47],[682.63,4.85]],[[682.74,27.23],[682.75,15.04],[682.76,14.53],[682.77,14.03],[682.78,8.34]]]
["binance-futures","BNBUSDT",1747882962276,[[682.3,3.68],[682.29,0.02],[682.28,3.24],[682.27,1.41],[682.26,3.24]],[[682.31,49.6],[682.32,12.33],[682.33,22.56],[682.34,9.55],[682.35,22.46]]]
["binance-futures","BNBUSDT",1747883029013,[[682.4,25.22],[682.39,0.68],[682.38,0.59],[682.36,3.21],[682.3,16.97]],[[682.41,17.38],[682.42,3.52],[682.43,0.01],[682.44,4.05],[682.45,0.6]]]
["binance-futures","BNBUSDT",1747883048001,[[682.26,1.14],[682.25,0.01],[682.22,0.05],[682.2,5.37],[682.18,0.06]],[[682.27,37.77],[682.28,3.21],[682.29,11.89],[682.3,18.48],[682.31,11.92]]]
["binance-futures","BNBUSDT",1747883100612,[[682.65,8.81],[682.64,0.04],[682.62,5.83],[682.61,5.55],[682.6,5.72]],[[682.66,28.15],[682.67,8.15],[682.68,5.33],[682.69,0.88],[682.71,17.25]]]
["binance-futures","BNBUSDT",1747883127049,[[683.12,8.59],[683.11,0.59],[683.1,0.6],[683.08,3.72],[683.05,14.31]],[[683.13,14.99],[683.15,7.95],[683.16,6.22],[683.17,5.95],[683.18,4.58]]]
["binance-futures","BNBUSDT",1747883189979,[[683.12,5.11],[683.11,0.62],[683.1,12.13],[683.09,34.14],[683.08,4.19]],[[683.13,15.33],[683.14,2.92],[683.16,0.77],[683.17,0.9],[683.19,5.3]]]
["binance-futures","BNBUSDT",1747883207985,[[682.8,2.2],[682.79,1.66],[682.78,3.8],[682.77,7.04],[682.76,3.72]],[[682.81,18.52],[682.82,3.13],[682.83,14.18],[682.86,6.14],[682.87,6.68]]]
["binance-futures","BNBUSDT",1747883294034,[[683.04,8.13],[683.02,4.85],[683.01,13.71],[683.0,85.93],[682.99,0.68]],[[683.05,22.56],[683.06,8.98],[683.08,3.85],[683.15,0.02],[683.22,3.52]]]
["binance-futures","BNBUSDT",1747883300382,[[682.7,0.46],[682.68,5.36],[682.67,0.12],[682.66,4.78],[682.65,1.39]],[[682.71,27.07],[682.72,26.45],[682.73,15.64],[682.74,19.75],[682.75,12.29]]]
["binance-futures","BNBUSDT",1747883369495,[[682.42,22.06],[682.41,0.26],[682.4,4.07],[682.39,0.89],[682.38,4.62]],[[682.43,24.82],[682.44,13.65],[682.45,4.3],[682.46,4.76],[682.47,1.8]]]
["binance-futures","BNBUSDT",1747883406799,[[682.85,31.69],[682.84,4.05],[682.83,7.34],[682.82,0.1],[682.81,1.29]],[[682.86,9.44],[682.87,0.56],[682.89,2.07],[682.9,8.62],[682.91,4.58]]]
["binance-futures","BNBUSDT",1747883460354,[[682.74,38.7],[682.72,6.81],[682.71,2.19],[682.7,4.84],[682.69,0.59]],[[682.75,9.51],[682.76,7.88],[682.77,7.88],[682.79,0.28],[682.8,0.82]]]
["binance-futures","BNBUSDT",1747883503553,[[682.48,30.39],[682.47,2.09],[682.45,4.23],[682.44,22.22],[682.39,6.93]],[[682.49,8.54],[682.5,0.02],[682.52,2.95],[682.53,3.73],[682.57,8.74]]]
["binance-futures","BNBUSDT",1747883562634,[[682.63,30.45],[682.62,4.05],[682.6,8.81],[682.58,4.26],[682.57,7.62]],[[682.64,16.92],[682.65,2.0],[682.66,1.57],[682.67,4.58],[682.68,8.69]]]
["binance-futures","BNBUSDT",1747883615723,[[682.77,11.93],[682.76,3.81],[682.75,1.24],[682.74,4.4],[682.6,15.55]],[[682.78,18.94],[682.8,3.4],[682.81,0.82],[682.82,0.01],[682.83,3.96]]]
["binance-futures","BNBUSDT",1747883661877,[[682.27,27.65],[682.26,4.69],[682.25,3.35],[682.24,4.08],[682.23,1.77]],[[682.28,32.03],[682.3,5.95],[682.31,4.58],[682.32,8.98],[682.33,6.64]]]
["binance-futures","BNBUSDT",1747883701445,[[682.19,25.12],[682.18,9.94],[682.16,15.55],[682.15,9.8],[682.14,21.08]],[[682.2,3.78],[682.21,0.01],[682.22,3.66],[682.23,2.04],[682.27,0.61]]]
["binance-futures","BNBUSDT",1747883755292,[[682.57,24.58],[682.56,26.64],[682.55,16.19],[682.54,11.74],[682.53,12.03]],[[682.58,10.27],[682.59,0.29],[682.6,3.64],[682.61,0.01],[682.62,3.98]]]
["binance-futures","BNBUSDT",1747883762937,[[682.62,2.14],[682.61,0.06],[682.6,0.02],[682.58,0.01],[682.42,3.72]],[[682.63,61.89],[682.64,27.2],[682.65,13.49],[682.66,15.96],[682.67,8.75]]]
["binance-futures","BNBUSDT",1747883835527,[[682.66,33.39],[682.65,0.69],[682.64,9.02],[682.63,5.43],[682.62,27.2]],[[682.67,10.71],[682.68,4.02],[682.69,0.17],[682.7,3.95],[682.71,3.09]]]
["binance-futures","BNBUSDT",1747883855328,[[682.65,19.51],[682.64,0.12],[682.63,17.44],[682.62,0.01],[682.6,6.75]],[[682.66,37.89],[682.67,25.86],[682.68,20.23],[682.69,10.36],[682.7,11.91]]]
["binance-futures","BNBUSDT",1747883921840,[[681.75,37.81],[681.74,5.9],[681.73,2.46],[681.72,12.42],[681.71,6.01]],[[681.76,2.73],[681.78,0.01],[681.79,1.49],[681.8,0.04],[681.81,0.69]]]
["binance-futures","BNBUSDT",1747883947530,[[681.99,55.4],[681.98,11.97],[681.96,4.03],[681.95,1.59],[681.93,12.59]],[[682.0,60.58],[682.01,5.52],[682.02,0.6],[682.03,0.6],[682.04,6.34]]]
["binance-futures","BNBUSDT",1747884003040,[[681.64,12.06],[681.63,0.33],[681.62,0.24],[681.61,0.33],[681.6,4.1]],[[681.65,23.17],[681.66,5.65],[681.67,3.52],[681.68,5.37],[681.69,8.94]]]
["binance-futures","BNBUSDT",1747884026760,[[681.77,4.37],[681.76,0.7],[681.74,0.97],[681.73,3.46],[681.7,6.95]],[[681.78,29.79],[681.79,7.33],[681.8,9.16],[681.81,8.0],[681.82,7.74]]]
["binance-futures","BNBUSDT",1747884094232,[[681.72,5.22],[681.71,3.16],[681.7,4.03],[681.69,0.04],[681.68,10.61]],[[681.73,67.31],[681.74,4.11],[681.75,3.64],[681.77,12.78],[681.78,11.0]]]
["binance-futures","BNBUSDT",1747884150116,[[681.49,35.6],[681.48,16.71],[681.47,8.99],[681.46,3.91],[681.45,8.8]],[[681.5,7.43],[681.52,1.08],[681.53,0.3],[681.54,8.76],[681.61,3.42]]]
["binance-futures","BNBUSDT",1747884189574,[[681.85,19.41],[681.84,4.59],[681.83,1.84],[681.82,8.44],[681.81,2.11]],[[681.86,13.26],[681.87,1.79],[681.88,3.91],[681.89,0.1],[681.9,4.51]]]
["binance-futures","BNBUSDT",1747884239511,[[681.77,7.06],[681.73,4.42],[681.72,5.87],[681.71,5.99]],[[681.78,46.44],[681.79,2.34],[681.8,3.75],[681.81,10.56],[681.82,9.02]]]
["binance-futures","BNBUSDT",1747884251483,[[681.75,4.96],[681.74,4.3],[681.73,1.8],[681.72,4.56],[681.71,9.27]],[[681.76,18.8],[681.78,4.27],[681.79,14.39],[681.8,3.76],[681.81,12.06]]]
["binance-futures","BNBUSDT",1747884289209,[[681.61,27.22],[681.6,3.43],[681.59,10.95],[681.58,0.02],[681.57,7.65]],[[681.62,12.25],[681.66,0.9],[681.67,1.59],[681.7,3.37],[681.71,0.01]]]
["binance-futures","BNBUSDT",1747884328224,[[681.91,26.43],[681.9,6.71],[681.88,3.18],[681.87,4.0],[681.86,9.42]],[[681.92,3.94],[681.94,7.24],[681.95,0.01],[681.96,7.81],[681.97,5.84]]]
["binance-futures","BNBUSDT",1747884382984,[[682.62,30.52],[682.61,2.92],[682.6,0.12],[682.59,7.24],[682.58,3.33]],[[682.63,2.1],[682.64,0.01],[682.65,0.01],[682.66,0.55],[682.67,0.82]]]
["binance-futures","BNBUSDT",1747884452788,[[683.92,14.72],[683.91,19.31],[683.9,11.79],[683.89,10.21],[683.88,18.52]],[[683.93,16.25],[683.94,3.78],[683.95,0.01],[683.96,0.75],[683.97,0.12]]]
["binance-futures","BNBUSDT",1747884478896,[[683.9,7.69],[683.89,2.24],[683.88,4.09],[683.85,1.18],[683.84,0.01]],[[683.91,13.18],[683.92,10.75],[683.93,3.52],[683.94,9.75],[683.95,4.66]]]
["binance-futures","BNBUSDT",1747884519023,[[684.05,25.76],[684.04,3.52],[684.02,3.52],[684.01,0.6],[683.95,4.08]],[[684.06,7.43],[684.08,3.3],[684.1,49.32],[684.13,5.22],[684.18,0.7]]]
["binance-futures","BNBUSDT",1747884542886,[[684.33,8.05],[684.32,15.69],[684.31,8.69],[684.3,18.52],[684.29,9.1]],[[684.34,10.64],[684.35,7.24],[684.36,0.65],[684.37,1.23],[684.38,4.42]]]
["binance-futures","BNBUSDT",1747884604598,[[683.97,27.76],[683.96,0.92],[683.95,2.56],[683.94,13.1],[683.93,2.11]],[[683.98,15.45],[683.99,0.26],[684.0,0.06],[684.01,0.87],[684.06,4.9]]]
["binance-futures","BNBUSDT",1747884609820,[[684.21,60.33],[684.2,36.46],[684.18,8.9],[684.17,53.21],[684.16,7.92]],[[684.23,0.02],[684.24,5.31],[684.25,0.61],[684.26,3.44],[684.27,0.57]]]
["binance-futures","BNBUSDT",1747884647680,[[684.31,29.26],[684.3,0.6],[684.28,6.56],[684.25,11.56],[684.24,3.16]],[[684.32,14.58],[684.33,1.56],[684.34,4.09],[684.36,4.43],[684.37,0.59]]]
["binance-futures","BNBUSDT",1747884688564,[[684.63,62.64],[684.62,11.39],[684.61,4.26],[684.6,28.53],[684.59,33.2]],[[684.64,5.39],[684.66,0.07],[684.67,1.05],[684.68,8.26],[684.69,0.02]]]
["binance-futures","BNBUSDT",1747884740914,[[684.57,59.98],[684.56,0.53],[684.55,0.15],[684.54,0.34],[684.52,0.02]],[[684.58,91.79],[684.59,17.85],[684.6,20.72],[684.61,10.32],[684.62,8.82]]]
["binance-futures","BNBUSDT",1747884777875,[[684.24,48.65],[684.23,0.01],[684.22,5.78],[684.21,6.14],[684.17,1.51]],[[684.25,27.27],[684.26,12.33],[684.27,13.66],[684.28,13.19],[684.29,4.01]]]
["binance-futures","BNBUSDT",1747884810280,[[684.84,29.12],[684.81,2.05],[684.8,5.03],[684.79,7.63],[684.78,3.58]],[[684.85,11.27],[684.86,2.0],[684.87,1.48],[684.88,4.64],[684.9,6.67]]]
["binance-futures","BNBUSDT",1747884858403,[[684.67,23.52],[684.63,2.64],[684.6,16.63],[684.59,5.0],[684.57,2.74]],[[684.68,31.67],[684.7,3.98],[684.71,0.01],[684.72,4.55],[684.73,0.58]]]
["binance-futures","BNBUSDT",1747884904799,[[684.42,32.11],[684.4,3.78],[684.39,7.28],[684.36,2.71],[684.35,0.28]],[[684.43,23.22],[684.44,11.39],[684.45,2.08],[684.46,3.77],[684.48,11.98]]]
["binance-futures","BNBUSDT",1747884937676,[[684.66,10.05],[684.65,1.85],[684.64,3.58],[684.62,5.05],[684.61,1.08]],[[684.67,8.4],[684.68,12.06],[684.69,22.91],[684.7,4.63],[684.71,5.45]]]
["binance-futures","BNBUSDT",1747884988438,[[684.84,4.15],[684.82,3.4],[684.81,3.62],[684.8,4.35],[684.79,4.27]],[[684.85,26.39],[684.86,3.4],[684.87,2.13],[684.88,3.4],[684.9,12.89]]]
["binance-futures","BNBUSDT",1747885011399,[[684.88,69.63],[684.87,15.31],[684.86,18.01],[684.85,32.78],[684.84,4.15]],[[684.89,1.2],[684.9,1.06],[684.92,0.16],[684.94,3.41],[684.95,0.02]]]
["binance-futures","BNBUSDT",1747885032931,[[684.39,8.57],[684.38,4.97],[684.37,0.01],[684.36,0.02],[684.35,0.78]],[[684.4,17.35],[684.42,3.57],[684.44,3.57],[684.45,2.12],[684.46,3.57]]]
["binance-futures","BNBUSDT",1747885078277,[[684.63,60.57],[684.62,21.07],[684.61,19.07],[684.6,8.53],[684.59,4.6]],[[684.64,0.64],[684.68,3.07],[684.69,0.86],[684.72,3.13],[684.75,0.02]]]
["binance-futures","BNBUSDT",1747885141710,[[684.02,28.74],[684.01,0.6],[684.0,0.64],[683.99,0.02],[683.98,3.69]],[[684.03,13.36],[684.04,12.47],[684.05,7.51],[684.06,4.11],[684.07,3.46]]]
["binance-futures","BNBUSDT",1747885166499,[[683.93,27.55],[683.92,0.03],[683.91,5.72],[683.9,4.47],[683.89,22.14]],[[683.94,0.76],[683.95,0.01],[683.96,0.01],[683.97,2.08],[683.98,3.23]]]
["binance-futures","BNBUSDT",1747885221410,[[683.76,26.32],[683.75,9.76],[683.74,0.26],[683.73,11.83],[683.72,17.83]],[[683.77,15.71],[683.78,0.24],[683.8,0.14],[683.81,0.01],[683.82,3.87]]]
["binance-futures","BNBUSDT",1747885260445,[[684.13,49.53],[684.12,22.19],[684.11,3.22],[684.1,2.35],[684.09,3.84]],[[684.14,4.11],[684.16,0.37],[684.18,0.56],[684.19,0.07],[684.2,0.02]]]
["binance-futures","BNBUSDT",1747885303070,[[685.13,60.58],[685.12,3.9],[685.11,2.87],[685.1,5.37],[685.09,2.63]],[[685.14,19.62],[685.15,0.29],[685.16,0.01],[685.18,4.28],[685.2,0.91]]]
["binance-futures","BNBUSDT",1747885342654,[[685.78,0.09],[685.75,0.02],[685.74,3.7],[685.64,1.89],[685.63,0.77]],[[685.79,23.46],[685.8,3.71],[685.82,24.6],[685.83,6.14],[685.84,10.49]]]
["binance-futures","BNBUSDT",1747885368894,[[685.75,14.97],[685.74,3.01],[685.73,1.65],[685.72,11.03],[685.7,3.6]],[[685.76,0.56],[685.79,0.3],[685.8,4.59],[685.81,8.66],[685.95,10.94]]]
["binance-futures","BNBUSDT",1747885401035,[[685.99,20.55],[685.98,2.85],[685.96,5.28],[685.95,8.17]],[[686.0,7.83],[686.04,1.76],[686.05,3.66],[686.07,7.83],[686.08,2.06]]]
["binance-futures","BNBUSDT",1747885434225,[[686.34,3.56],[686.32,2.59],[686.31,6.4],[686.3,8.06],[686.27,3.97]],[[686.35,0.98],[686.36,4.39],[686.38,2.45],[686.39,6.84],[686.4,18.65]]]
["binance-futures","BNBUSDT",1747885439713,[[686.24,14.83],[686.23,0.58],[686.22,2.45],[686.21,1.09],[686.2,2.78]],[[686.25,13.81],[686.26,2.45],[686.27,1.35],[686.28,6.45],[686.3,6.67]]]
["binance-futures","BNBUSDT",1747885468971,[[686.24,38.46],[686.23,2.58],[686.22,3.3],[686.21,3.64],[686.2,10.38]],[[686.25,4.36],[686.27,0.03],[686.28,0.02],[686.3,0.01],[686.31,4.62]]]
["binance-futures","BNBUSDT",1747885506527,[[687.07,17.46],[687.06,25.27],[687.05,4.08],[687.04,2.0],[687.03,0.64]],[[687.08,24.91],[687.09,20.09],[687.1,0.01],[687.12,2.29],[687.2,4.4]]]
["binance-futures","BNBUSDT",1747885527792,[[687.99,0.48],[687.94,3.25],[687.92,2.64],[687.91,4.84],[687.88,2.09]],[[688.0,248.16],[688.02,3.35],[688.03,0.19],[688.04,0.14],[688.05,39.01]]]
["binance-futures","BNBUSDT",1747885569138,[[688.6,8.65],[688.59,1.9],[688.58,3.78],[688.57,5.67],[688.56,5.24]],[[688.61,14.84],[688.62,8.11],[688.63,4.9],[688.64,3.86],[688.65,0.06]]]
["binance-futures","BNBUSDT",1747885603094,[[689.29,78.36],[689.28,2.0],[689.26,2.22],[689.25,6.75],[689.16,20.85]],[[689.3,29.87],[689.32,2.23],[689.34,2.89],[689.35,0.58],[689.36,2.25]]]
["binance-futures","BNBUSDT",1747885625294,[[688.68,15.74],[688.67,7.97],[688.66,7.35],[688.65,2.01],[688.64,2.41]],[[688.69,0.22],[688.7,8.68],[688.74,0.02],[688.75,1.31],[688.76,0.04]]]
["binance-futures","BNBUSDT",1747885668172,[[688.52,6.88],[688.5,2.6],[688.48,2.01],[688.47,0.58],[688.45,0.03]],[[688.53,15.52],[688.54,0.94],[688.55,0.58],[688.56,2.75],[688.57,0.66]]]
["binance-futures","BNBUSDT",1747885682162,[[688.23,8.39],[688.22,1.9],[688.2,1.94],[688.19,0.02],[688.18,2.48]],[[688.24,11.42],[688.25,10.76],[688.26,3.48],[688.27,0.73],[688.28,0.31]]]
["binance-futures","BNBUSDT",1747885737870,[[687.63,26.38],[687.61,1.63],[687.6,0.01],[687.59,5.15],[687.58,3.83]],[[687.64,16.8],[687.66,2.0],[687.67,0.59],[687.68,2.01],[687.83,5.48]]]
["binance-futures","BNBUSDT",1747885743171,[[687.51,18.62],[687.5,0.02],[687.49,0.32],[687.48,0.73],[687.47,0.02]],[[687.52,8.76],[687.54,4.77],[687.56,6.0],[687.58,3.08],[687.67,0.6]]]
["binance-futures","BNBUSDT",1747885793574,[[687.89,28.95],[687.88,7.68],[687.87,6.54],[687.86,37.42],[687.85,2.91]],[[687.9,0.5],[687.95,4.19],[687.99,0.6],[688.0,3.23],[688.03,4.53]]]
["binance-futures","BNBUSDT",1747885814865,[[688.46,34.38],[688.45,111.72],[688.44,3.21],[688.43,0.41],[688.42,2.49]],[[688.47,22.01],[688.48,0.29],[688.49,0.01],[688.5,7.94],[688.52,0.1]]]
["binance-futures","BNBUSDT",1747885851162,[[688.07,24.41],[688.06,5.59],[688.04,27.51],[688.03,16.35],[688.02,7.32]],[[688.08,3.07],[688.1,3.1],[688.12,5.33],[688.13,11.78],[688.15,2.58]]]
["binance-futures","BNBUSDT",1747885883023,[[687.79,10.78],[687.78,2.93],[687.76,3.08],[687.75,0.58],[687.7,16.92]],[[687.8,22.69],[687.82,2.93],[687.83,2.36],[687.84,2.94],[687.86,0.58]]]
["binance-futures","BNBUSDT",1747885921563,[[687.13,11.75],[687.11,1.0],[687.1,0.73],[687.06,3.46],[687.05,8.66]],[[687.14,5.81],[687.15,2.47],[687.18,2.78],[687.19,1.86],[687.23,1.09]]]
["binance-futures","BNBUSDT",1747885960882,[[687.78,40.96],[687.76,2.94],[687.75,1.3],[687.74,2.63],[687.73,1.78]],[[687.79,0.26],[687.8,2.64],[687.82,2.63],[687.83,0.58],[687.84,2.63]]]
["binance-futures","BNBUSDT",1747885993674,[[687.16,13.48],[687.15,16.1],[687.14,8.28],[687.13,4.12],[687.12,3.39]],[[687.17,0.49],[687.2,3.66],[687.21,1.76],[687.22,3.12],[687.24,10.89]]]
["binance-futures","BNBUSDT",1747886021345,[[686.69,19.0],[686.68,3.28],[686.66,0.58],[686.64,6.75],[686.63,3.53]],[[686.7,8.34],[686.72,9.99],[686.73,1.49],[686.75,2.41],[686.77,0.06]]]
["binance-futures","BNBUSDT",1747886037654,[[687.17,28.08],[687.16,15.79],[687.15,5.9],[687.14,11.34],[687.13,6.73]],[[687.18,43.66],[687.22,0.02],[687.24,2.02],[687.25,0.03],[687.29,0.01]]]
["binance-futures","BNBUSDT",1747886070077,[[686.8,3.66],[686.79,0.01],[686.77,0.02],[686.76,5.3],[686.75,0.04]],[[686.81,20.57],[686.82,3.69],[686.83,2.0],[686.84,3.12],[686.85,2.97]]]
["binance-futures","BNBUSDT",1747886134702,[[687.02,0.28],[687.0,3.15],[686.99,0.01],[686.98,3.12],[686.97,7.9]],[[687.03,10.04],[687.04,6.98],[687.06,10.5],[687.07,3.8],[687.08,11.82]]]
["binance-futures","BNBUSDT",1747886145378,[[687.11,8.81],[687.1,0.01],[687.09,4.2],[687.08,3.11],[687.06,0.58]],[[687.12,12.16],[687.14,3.79],[687.15,0.73],[687.16,4.66],[687.17,2.03]]]
["binance-futures","BNBUSDT",1747886201178,[[686.83,14.24],[686.82,10.42],[686.81,4.58],[686.8,11.42],[686.79,5.82]],[[686.84,0.49],[686.87,0.72],[686.88,0.03],[686.9,3.3],[686.96,0.06]]]
["binance-futures","BNBUSDT",1747886228856,[[686.6,0.26],[686.58,0.01],[686.57,3.64],[686.55,0.01],[686.12,30.55]],[[686.61,35.39],[686.62,22.86],[686.64,4.57],[686.65,1.3],[686.66,3.98]]]
["binance-futures","BNBUSDT",1747886262516,[[686.42,0.53],[686.41,0.58],[686.4,4.37],[686.39,3.64],[686.38,4.69]],[[686.43,23.97],[686.44,3.78],[686.45,2.86],[686.46,19.05],[686.47,0.58]]]
["binance-futures","BNBUSDT",1747886281987,[[686.23,6.87],[686.21,0.01],[686.17,18.59],[686.16,18.05],[686.15,7.19]],[[686.24,8.91],[686.26,6.32],[686.27,4.36],[686.28,6.57],[686.29,0.58]]]
["binance-futures","BNBUSDT",1747886340386,[[686.0,45.3],[685.99,4.14],[685.98,6.23],[685.97,6.85],[685.96,10.77]],[[686.01,2.44],[686.08,3.99],[686.1,4.55],[686.11,0.63],[686.14,4.0]]]
["binance-futures","BNBUSDT",1747886382885,[[685.28,23.5],[685.26,6.27],[685.25,5.38],[685.24,3.23],[685.23,5.38]],[[685.29,0.1],[685.31,0.02],[685.33,0.88],[685.35,4.54],[685.36,12.14]]]
["binance-futures","BNBUSDT",1747886422433,[[685.37,10.83],[685.36,6.46],[685.35,5.27],[685.34,3.07],[685.33,1.0]],[[685.38,4.07],[685.39,0.14],[685.4,3.39],[685.42,3.78],[685.44,3.65]]]
["binance-futures","BNBUSDT",1747886446909,[[685.6,9.8],[685.56,5.84],[685.52,3.23],[685.47,15.21],[685.46,5.19]],[[685.61,18.69],[685.62,3.8],[685.63,2.4],[685.64,8.13],[685.65,10.64]]]
["binance-futures","BNBUSDT",1747886461680,[[685.8,0.33],[685.79,1.1],[685.73,0.96],[685.72,3.23],[685.71,1.78]],[[685.82,1.05],[685.83,9.36],[685.84,37.25],[685.86,7.94],[685.87,31.01]]]
["binance-futures","BNBUSDT",1747886497742,[[686.2,6.27],[686.18,4.06],[686.17,0.58],[686.16,4.3],[686.15,2.91]],[[686.21,32.1],[686.25,1.0],[686.27,0.25],[686.28,8.18],[686.31,3.66]]]
["binance-futures","BNBUSDT",1747886521651,[[686.32,30.9],[686.31,7.29],[686.3,24.84],[686.29,129.89],[686.26,0.18]],[[686.33,1.46],[686.34,0.14],[686.35,0.55],[686.44,3.92],[686.5,7.72]]]
["binance-futures","BNBUSDT",1747886567343,[[686.19,11.18],[686.18,5.87],[686.17,0.58],[686.16,0.58],[686.15,13.32]],[[686.2,19.18],[686.22,0.58],[686.23,0.59],[686.24,3.9],[686.25,4.32]]]
["binance-futures","BNBUSDT",1747886615631,[[686.63,12.04],[686.61,8.62],[686.6,29.8],[686.59,0.63],[686.58,4.65]],[[686.64,3.64],[686.67,1.82],[686.68,16.81],[686.69,1.03],[686.7,0.59]]]
["binance-futures","BNBUSDT",1747886639510,[[687.08,4.2],[687.06,4.04],[687.04,57.0],[687.03,1.72]],[[687.09,12.53],[687.1,0.01],[687.12,12.64],[687.13,9.51],[687.18,1.58]]]
["binance-futures","BNBUSDT",1747886677116,[[686.69,2.9],[686.68,0.21],[686.66,5.35]],[[686.7,68.37],[686.71,29.88],[686.72,35.37],[686.73,13.88],[686.74,0.88]]]
["binance-futures","BNBUSDT",1747886690931,[[686.99,36.92],[686.98,14.77],[686.97,21.12],[686.96,15.16],[686.95,7.06]],[[687.0,0.02],[687.01,2.92],[687.03,3.72],[687.04,9.68],[687.06,8.48]]]
["binance-futures","BNBUSDT",1747886746466,[[686.91,3.6],[686.89,10.39],[686.88,39.74],[686.87,19.88],[686.86,18.95]],[[686.92,0.01],[686.93,0.32],[686.94,0.02],[686.97,0.02],[687.0,7.86]]]
["binance-futures","BNBUSDT",1747886754679,[[686.9,38.32],[686.89,3.28],[686.88,5.36],[686.87,0.58],[686.85,3.0]],[[686.91,7.73],[686.92,5.35],[686.94,5.35],[686.95,0.59],[686.97,6.84]]]
["binance-futures","BNBUSDT",1747886785652,[[687.39,10.05],[687.38,5.65],[687.37,1.86],[687.36,16.57],[687.35,6.36]],[[687.4,5.64],[687.41,2.92],[687.42,5.58],[687.43,0.11],[687.44,5.09]]]
["binance-futures","BNBUSDT",1747886825321,[[687.49,7.77],[687.48,0.02],[687.47,1.73],[687.46,17.69],[687.45,18.42]],[[687.5,42.05],[687.51,4.3],[687.52,5.32],[687.53,3.04],[687.54,9.52]]]
["binance-futures","BNBUSDT",1747886865911,[[687.33,6.87],[687.32,4.86],[687.29,0.02],[687.28,5.25],[687.27,1.88]],[[687.34,14.05],[687.35,0.58],[687.36,1.73],[687.37,4.37],[687.38,7.16]]]
["binance-futures","BNBUSDT",1747886900907,[[687.0,0.07],[686.97,1.14],[686.95,0.6],[686.93,0.84],[686.92,13.55]],[[687.01,17.23],[687.02,10.16],[687.03,5.16],[687.04,4.3],[687.05,0.3]]]
["binance-futures","BNBUSDT",1747886936610,[[687.26,52.36],[687.25,23.59],[687.24,7.84],[687.23,5.81],[687.22,8.67]],[[687.27,2.9],[687.28,3.28],[687.3,0.03],[687.31,0.12],[687.34,2.65]]]
["binance-futures","BNBUSDT",1747886982457,[[687.49,9.05],[687.48,5.81],[687.47,1.57],[687.46,5.24],[687.45,20.66]],[[687.5,18.69],[687.51,2.03],[687.52,5.43],[687.53,9.95],[687.54,12.77]]]
["binance-futures","BNBUSDT",1747887025154,[[687.27,6.36],[687.26,10.87],[687.25,0.58],[687.24,10.69],[687.23,11.15]],[[687.28,10.88],[687.3,7.85],[687.31,7.91],[687.32,5.24],[687.37,4.2]]]
["binance-futures","BNBUSDT",1747887055784,[[686.91,1.9],[686.88,0.55],[686.85,0.22],[686.83,2.89],[686.8,2.02]],[[686.92,39.98],[686.93,7.52],[686.94,10.14],[686.95,0.59],[686.96,10.8]]]
["binance-futures","BNBUSDT",1747887102227,[[687.16,6.76],[687.15,2.5],[687.14,5.01],[687.13,5.88],[687.12,9.04]],[[687.17,15.6],[687.18,7.46],[687.19,4.36],[687.2,4.93],[687.21,21.46]]]
["binance-futures","BNBUSDT",1747887124716,[[687.28,24.87],[687.27,0.66],[687.25,0.59],[687.23,8.98],[687.22,10.58]],[[687.29,23.09],[687.3,0.01],[687.32,4.68],[687.34,9.25],[687.36,10.84]]]
["binance-futures","BNBUSDT",1747887143472,[[686.77,31.76],[686.76,13.6],[686.75,7.64],[686.74,8.0],[686.73,4.58]],[[686.78,0.81],[686.79,0.3],[686.8,1.54],[686.81,0.88],[686.82,12.85]]]
["binance-futures","BNBUSDT",1747887191492,[[687.06,34.02],[687.05,0.1],[687.04,5.11],[687.03,0.02],[687.02,6.12]],[[687.07,0.28],[687.08,1.71],[687.1,3.66],[687.12,5.73],[687.17,3.14]]]
["binance-futures","BNBUSDT",1747887259788,[[686.98,31.0],[686.94,6.6],[686.91,4.16],[686.9,10.02],[686.89,0.58]],[[686.99,14.52],[687.0,4.39],[687.01,0.58],[687.02,13.95],[687.03,25.18]]]
["binance-futures","BNBUSDT",1747887281705,[[687.05,33.94],[687.04,4.5],[687.03,3.23],[687.01,5.16],[686.99,2.88]],[[687.06,0.7],[687.07,0.75],[687.08,4.38],[687.09,0.01],[687.1,9.81]]]
["binance-futures","BNBUSDT",1747887336172,[[687.17,24.63],[687.16,4.36],[687.15,1.56],[687.14,4.28],[687.13,7.3]],[[687.18,4.3],[687.2,0.07],[687.21,3.99],[687.22,8.75],[687.23,4.58]]]
["binance-futures","BNBUSDT",1747887368173,[],[[686.63,41.83],[686.64,9.75],[686.65,16.54],[686.66,19.94],[686.67,29.69]]]
["binance-futures","BNBUSDT",1747887408996,[[685.63,10.76],[685.62,13.09],[685.61,2.22],[685.6,17.57],[685.59,22.43]],[[685.64,10.76],[685.65,4.6],[685.66,6.78],[685.67,8.22],[685.68,12.27]]]
["binance-futures","BNBUSDT",1747887456720,[[684.96,19.94],[684.93,0.73],[684.92,0.66],[684.91,4.58],[684.9,10.13]],[[684.97,25.49],[684.98,13.09],[684.99,32.7],[685.0,242.29],[685.01,0.82]]]
["binance-futures","BNBUSDT",1747887485969,[[685.39,16.64],[685.35,0.72],[685.34,4.33],[685.33,7.72],[685.3,7.25]],[[685.4,35.53],[685.41,7.25],[685.42,6.54],[685.43,23.73],[685.44,10.22]]]
["binance-futures","BNBUSDT",1747887523045,[[685.5,20.81],[685.49,6.82],[685.48,6.82],[685.45,9.47],[685.44,2.14]],[[685.51,26.83],[685.52,4.34],[685.53,2.41],[685.54,7.71],[685.55,7.29]]]
["binance-futures","BNBUSDT",1747887571652,[[685.07,21.47],[685.06,0.01],[685.05,1.5],[685.04,0.03],[685.03,1.03]],[[685.08,6.9],[685.09,0.58],[685.1,4.14],[685.11,2.91],[685.12,4.12]]]
["binance-futures","BNBUSDT",1747887577622,[[685.15,4.1],[685.14,0.01],[685.12,0.01],[685.11,0.01],[685.09,4.59]],[[685.16,63.54],[685.17,4.67],[685.18,4.13],[685.2,6.56],[685.21,5.0]]]
["binance-futures","BNBUSDT",1747887614999,[[685.97,32.64],[685.96,3.91],[685.95,23.48],[685.94,11.43],[685.93,5.28]],[[685.98,13.74],[685.99,10.46],[686.0,22.41],[686.02,0.03],[686.05,3.32]]]
["binance-futures","BNBUSDT",1747887659747,[[685.72,10.14],[685.7,3.92],[685.69,0.59],[685.68,4.51]],[[685.73,27.58],[685.74,4.49],[685.75,6.01],[685.76,13.15],[685.77,9.8]]]
["binance-futures","BNBUSDT",1747887727932,[[685.38,25.09],[685.37,16.35],[685.36,10.71],[685.35,9.02],[685.34,10.94]],[[685.39,3.08],[685.4,3.92],[685.41,0.27],[685.42,0.03],[685.43,6.5]]]
["binance-futures","BNBUSDT",1747887752929,[[685.68,6.96],[685.65,0.02],[685.64,3.89],[685.62,6.14],[685.61,0.87]],[[685.69,16.27],[685.7,2.28],[685.71,9.45],[685.72,0.01],[685.74,6.86]]]
["binance-futures","BNBUSDT",1747887793276,[[685.49,13.59],[685.48,5.64],[685.47,4.58],[685.46,3.51],[685.45,0.59]],[[685.5,30.2],[685.51,0.62],[685.52,3.54],[685.53,3.47],[685.54,11.89]]]
["binance-futures","BNBUSDT",1747887819901,[[685.54,1.35],[685.53,0.62],[685.52,0.05],[685.5,0.03],[685.49,0.02]],[[685.55,19.11],[685.56,9.86],[685.57,8.37],[685.58,0.01],[685.59,9.58]]]
["binance-futures","BNBUSDT",1747887878955,[[685.1,108.36],[685.09,0.11],[685.08,4.74],[685.07,1.26],[685.06,0.03]],[[685.11,3.58],[685.12,5.8],[685.13,10.4],[685.14,6.91],[685.15,4.41]]]
["binance-futures","BNBUSDT",1747887896665,[[684.99,0.11],[684.98,3.69],[684.96,6.97],[684.91,7.17],[684.88,4.78]],[[685.11,0.24],[685.13,13.97],[685.14,65.52],[685.15,0.59],[685.16,0.01]]]
["binance-futures","BNBUSDT",1747887939260,[[685.24,6.4],[685.23,2.12],[685.21,0.01],[685.2,14.8],[685.18,5.66]],[[685.25,30.14],[685.26,4.43],[685.27,0.72],[685.28,0.01],[685.29,0.17]]]
["binance-futures","BNBUSDT",1747887987755,[[685.02,9.47],[685.01,3.75],[685.0,11.39],[684.99,0.03],[684.98,3.9]],[[685.03,33.61],[685.04,5.64],[685.05,2.88],[685.06,3.86],[685.07,6.36]]]
["binance-futures","BNBUSDT",1747888053218,[[684.8,0.24],[684.77,3.65],[684.76,4.72],[684.74,4.72],[684.71,9.79]],[[684.81,27.99],[684.82,4.69],[684.83,0.15],[684.84,5.29],[684.85,2.83]]]
["binance-futures","BNBUSDT",1747888100096,[[685.0,8.72],[684.99,1.85],[684.98,4.69],[684.97,0.18],[684.96,8.53]],[[685.01,32.42],[685.02,7.19],[685.03,2.64],[685.04,2.93],[685.05,7.9]]]
["binance-futures","BNBUSDT",1747888148691,[[685.14,19.91],[685.13,11.02],[685.12,5.97],[685.11,4.4],[685.1,4.7]],[[685.15,37.18],[685.16,4.71],[685.17,4.34],[685.18,7.37],[685.19,8.24]]]
["binance-futures","BNBUSDT",1747888205426,[[686.29,47.73],[686.28,22.51],[686.27,1.51],[686.26,5.31],[686.25,4.97]],[[686.3,5.23],[686.33,8.0],[686.34,3.27],[686.35,0.02],[686.37,0.21]]]
["binance-futures","BNBUSDT",1747888244498,[[685.99,0.28],[685.98,1.83],[685.96,4.66],[685.95,2.14]],[[686.0,39.67],[686.01,1.65],[686.02,5.72],[686.03,8.0],[686.04,8.19]]]
["binance-futures","BNBUSDT",1747888286431,[[684.91,12.75],[684.9,4.21],[684.89,1.85],[684.88,12.25],[684.87,3.89]],[[684.92,25.92],[684.94,6.09],[684.95,8.78],[684.96,6.84],[684.99,15.45]]]
["binance-futures","BNBUSDT",1747888336107,[[684.8,13.75],[684.79,13.22],[684.78,8.59],[684.77,9.74],[684.76,8.59]],[[684.81,0.36],[684.82,0.05],[684.83,0.16],[684.84,4.01],[684.85,1.8]]]
["binance-futures","BNBUSDT",1747888360349,[[684.92,11.69],[684.91,1.54],[684.9,4.64],[684.89,0.74],[684.88,4.0]],[[684.93,10.37],[684.94,0.12],[684.96,0.04],[684.98,4.0],[685.04,2.5]]]
["binance-futures","BNBUSDT",1747888384900,[[684.8,1.26],[684.78,1.52],[684.77,4.4],[684.76,3.67],[684.75,0.02]],[[684.81,29.96],[684.82,6.41],[684.83,5.24],[684.84,6.72],[684.85,9.29]]]
["binance-futures","BNBUSDT",1747888422333,[[685.07,9.44],[685.06,3.56],[685.04,3.42],[685.03,1.3],[685.02,4.0]],[[685.08,22.06],[685.09,0.59],[685.1,0.01],[685.11,1.61],[685.12,6.34]]]
["binance-futures","BNBUSDT",1747888497397,[[684.63,6.35],[684.62,1.49],[684.61,0.65],[684.6,6.51],[684.59,0.01]],[[684.64,9.87],[684.66,1.15],[684.67,3.26],[684.68,10.75],[684.69,5.33]]]
["binance-futures","BNBUSDT",1747888524162,[[684.62,2.18],[684.61,1.48],[684.6,0.06],[684.59,0.02],[684.58,5.08]],[[684.63,14.2],[684.65,2.92],[684.66,0.58],[684.67,4.27],[684.73,1.16]]]
["binance-futures","BNBUSDT",1747888575183,[[684.64,50.72],[684.63,7.64],[684.62,4.02],[684.61,7.4],[684.6,8.97]],[[684.65,0.19],[684.68,3.64],[684.69,5.47],[684.71,5.15],[684.73,5.78]]]
["binance-futures","BNBUSDT",1747888613872,[[684.43,14.87],[684.42,12.2],[684.41,10.71],[684.4,9.88],[684.39,20.9]],[[684.44,10.79],[684.45,0.29],[684.46,6.76],[684.47,18.36],[684.48,9.29]]]
["binance-futures","BNBUSDT",1747888658771,[[684.32,1.37],[684.31,0.78],[684.3,3.98],[684.29,0.11],[684.28,4.68]],[[684.33,49.28],[684.34,26.72],[684.36,12.81],[684.37,0.58],[684.39,7.34]]]
["binance-futures","BNBUSDT",1747888703412,[[684.13,38.47],[684.12,4.42],[684.11,4.78],[684.1,0.75],[684.05,7.81]],[[684.14,12.02],[684.16,0.05],[684.17,8.54],[684.18,11.36],[684.2,13.87]]]
["binance-futures","BNBUSDT",1747888758823,[[683.75,17.93],[683.74,1.82],[683.73,4.91],[683.72,2.06],[683.69,1.58]],[[683.76,14.68],[683.77,0.58],[683.78,4.8],[683.79,7.89],[683.8,4.84]]]
["binance-futures","BNBUSDT",1747888806524,[[683.6,14.09],[683.59,10.37],[683.58,7.52],[683.57,13.32],[683.56,1.01]],[[683.61,17.83],[683.62,9.85],[683.64,12.29],[683.68,11.01],[683.69,13.51]]]
["binance-futures","BNBUSDT",1747888855528,[[683.9,2.04],[683.89,0.08],[683.88,0.73],[683.87,0.01],[683.85,3.42]],[[683.91,32.62],[683.92,37.03],[683.93,20.1],[683.94,23.5],[683.95,1.2]]]
["binance-futures","BNBUSDT",1747888886249,[[684.06,44.49],[684.05,67.7],[684.04,4.11],[684.03,4.97],[684.02,11.94]],[[684.07,1.75],[684.08,0.04],[684.09,3.99],[684.1,11.3],[684.11,1.39]]]
["binance-futures","BNBUSDT",1747888906619,[[684.09,11.95],[684.08,5.03],[684.07,0.04],[684.06,3.95],[684.05,7.86]],[[684.1,45.05],[684.11,0.8],[684.12,3.85],[684.13,2.56],[684.14,6.63]]]
["binance-futures","BNBUSDT",1747888957129,[[684.1,20.0],[684.09,1.75],[684.08,5.23],[684.07,0.59],[684.06,5.59]],[[684.11,29.55],[684.12,4.08],[684.13,2.51],[684.14,4.94],[684.15,7.54]]]
["binance-futures","BNBUSDT",1747888994703,[[684.1,27.27],[684.08,0.36],[684.07,0.01],[684.06,5.88],[684.05,4.22]],[[684.11,57.45],[684.12,45.32],[684.13,2.77],[684.14,0.01],[684.15,4.16]]]
["binance-futures","BNBUSDT",1747889049839,[[684.24,12.13],[684.23,2.54],[684.21,11.52],[684.2,27.61],[684.19,2.76]],[[684.25,8.65],[684.26,11.5],[684.27,5.72],[684.28,5.78],[684.29,3.73]]]
["binance-futures","BNBUSDT",1747889112148,[[684.65,13.76],[684.64,6.28],[684.63,6.2],[684.62,24.71],[684.61,6.31]],[[684.66,15.81],[684.67,0.58],[684.69,5.82],[684.7,31.49],[684.72,5.33]]]
["binance-futures","BNBUSDT",1747889138847,[[684.28,21.32],[684.27,1.6],[684.26,4.7],[684.25,0.69],[684.24,9.81]],[[684.29,46.52],[684.3,0.01],[684.34,4.49],[684.36,8.07],[684.37,0.63]]]
["binance-futures","BNBUSDT",1747889193312,[[683.94,22.12],[683.93,2.48],[683.92,6.38],[683.91,15.73],[683.9,31.57]],[[683.95,4.35],[683.97,2.81],[683.98,0.02],[683.99,1.43],[684.0,5.11]]]
["binance-futures","BNBUSDT",1747889214837,[[683.77,26.33],[683.76,12.16],[683.75,10.12],[683.74,9.05],[683.73,25.53]],[[683.78,34.61],[683.79,1.67],[683.8,4.5],[683.81,0.95],[683.82,8.54]]]
["binance-futures","BNBUSDT",1747889282609,[[684.14,31.85],[684.13,3.7],[684.12,5.06],[684.11,6.52],[684.1,7.76]],[[684.15,33.29],[684.17,1.5],[684.18,12.61],[684.19,6.3],[684.2,6.0]]]
["binance-futures","BNBUSDT",1747889291304,[[684.06,6.15],[684.04,4.65],[684.03,2.95],[684.02,4.73],[684.01,16.66]],[[684.07,51.9],[684.08,18.1],[684.1,10.34],[684.11,18.3],[684.12,30.06]]]
["binance-futures","BNBUSDT",1747889336108,[[684.17,9.05],[684.16,0.19],[684.15,1.72],[684.14,5.74],[684.13,8.65]],[[684.18,34.94],[684.19,3.82],[684.2,4.5],[684.21,2.22],[684.22,7.17]]]
["binance-futures","BNBUSDT",1747889389687,[[683.58,21.35],[683.57,5.84],[683.56,5.79],[683.55,0.22],[683.54,6.13]],[[683.59,14.81],[683.6,5.79],[683.61,1.81],[683.62,5.71],[683.64,6.3]]]
["binance-futures","BNBUSDT",1747889445071,[[683.41,1.13],[683.4,1.59],[683.39,3.45],[683.38,1.72],[683.36,0.7]],[[683.42,63.64],[683.43,55.52],[683.44,39.36],[683.45,25.33],[683.46,22.62]]]
["binance-futures","BNBUSDT",1747889484821,[[683.16,39.59],[683.15,1.33],[683.14,0.08],[683.13,2.55],[683.12,1.1]],[[683.17,35.11],[683.18,12.94],[683.19,5.0],[683.2,11.72],[683.21,2.75]]]
["binance-futures","BNBUSDT",1747889518068,[[682.93,13.69],[682.92,6.61],[682.89,1.38],[682.85,1.97],[682.82,3.3]],[[682.94,23.4],[682.95,16.3],[682.96,8.72],[682.97,31.78],[682.98,6.52]]]
["binance-futures","BNBUSDT",1747889583543,[[682.79,0.61],[682.78,0.06],[682.76,2.94],[682.75,0.94],[682.74,0.05]],[[682.8,58.1],[682.81,6.64],[682.82,28.35],[682.83,28.14],[682.84,27.24]]]
["binance-futures","BNBUSDT",1747889626854,[[682.75,3.86],[682.74,1.3],[682.73,1.83],[682.72,6.64],[682.71,14.36]],[[682.76,26.23],[682.77,19.38],[682.78,31.1],[682.79,10.29],[682.8,21.8]]]
["binance-futures","BNBUSDT",1747889664327,[[682.8,12.62],[682.79,2.43],[682.78,8.77],[682.77,3.82],[682.76,9.78]],[[682.81,8.89],[682.82,10.61],[682.83,5.72],[682.84,5.72],[682.85,0.01]]]
["binance-futures","BNBUSDT",1747889721355,[[683.02,2.6],[683.01,0.01],[683.0,4.84],[682.99,0.25],[682.98,14.75]],[[683.03,32.52],[683.04,8.42],[683.05,19.81],[683.06,17.33],[683.07,42.4]]]
["binance-futures","BNBUSDT",1747889746084,[[682.19,7.29],[682.18,0.05],[682.16,8.92],[682.15,8.27],[682.14,10.66]],[[682.2,34.53],[682.21,0.91],[682.22,8.19],[682.23,2.28],[682.24,9.42]]]
["binance-futures","BNBUSDT",1747889776609,[[682.65,15.45],[682.64,0.03],[682.62,3.77],[682.61,2.31],[682.6,7.04]],[[682.66,20.06],[682.67,16.41],[682.68,7.76],[682.69,0.68],[682.7,7.04]]]
["binance-futures","BNBUSDT",1747889818762,[[683.16,7.03],[683.13,3.37],[683.1,7.21],[683.09,4.47],[683.06,6.35]],[[683.17,46.68],[683.18,28.45],[683.19,15.53],[683.2,10.75],[683.21,15.94]]]
["binance-futures","BNBUSDT",1747889881950,[[683.65,9.24],[683.64,0.02],[683.63,1.56],[683.62,9.36],[683.61,10.3]],[[683.66,47.76],[683.67,6.94],[683.68,32.4],[683.69,0.72],[683.7,8.64]]]
["binance-futures","BNBUSDT",1747889910224,[[683.63,10.7],[683.62,1.02],[683.61,2.89],[683.6,4.32],[683.59,3.69]],[[683.64,4.05],[683.65,0.1],[683.66,5.72],[683.67,2.53],[683.68,6.03]]]
["binance-futures","BNBUSDT",1747889967040,[[683.02,35.81],[683.01,43.13],[683.0,422.38],[682.99,1.04],[682.98,10.12]],[[683.03,11.26],[683.04,0.08],[683.05,0.02],[683.06,9.1],[683.07,1.94]]]
["binance-futures","BNBUSDT",1747890012701,[[683.31,24.17],[683.3,6.71],[683.29,6.31],[683.28,2.97],[683.26,16.75]],[[683.32,27.56],[683.33,11.81],[683.34,12.67],[683.35,26.66],[683.36,12.01]]]
["binance-futures","BNBUSDT",1747890055848,[[683.35,3.09],[683.33,1.0],[683.32,0.02],[683.28,8.03],[683.27,0.18]],[[683.36,41.78],[683.37,3.76],[683.38,6.99],[683.39,2.65],[683.4,12.93]]]
["binance-futures","BNBUSDT",1747890112145,[[683.16,140.17],[683.15,3.6],[683.13,6.41],[683.12,7.66],[683.11,1.88]],[[683.17,5.89],[683.18,2.6],[683.19,12.46],[683.2,0.67],[683.21,0.01]]]
["binance-futures","BNBUSDT",1747890161019,[[683.3,4.26],[683.28,0.02],[683.27,5.21],[683.26,11.1],[683.25,22.53]],[[683.31,20.39],[683.32,34.56],[683.33,11.57],[683.34,34.06],[683.35,4.82]]]
["binance-futures","BNBUSDT",1747890194435,[[683.44,48.32],[683.43,5.19],[683.42,16.95],[683.41,0.6],[683.39,2.84]],[[683.45,8.14],[683.46,0.02],[683.5,8.12],[683.51,2.92],[683.52,38.16]]]
["binance-futures","BNBUSDT",1747890211811,[[683.57,17.71],[683.56,10.0],[683.55,3.83],[683.54,10.0],[683.53,0.6]],[[683.58,19.78],[683.59,1.72],[683.6,1.82],[683.61,4.21],[683.62,3.11]]]
["binance-futures","BNBUSDT",1747890251719,[[683.74,39.25],[683.73,20.48],[683.72,24.79],[683.71,10.86],[683.7,15.78]],[[683.75,2.56],[683.76,9.42],[683.78,0.01],[683.79,0.01],[683.8,0.02]]]
["binance-futures","BNBUSDT",1747890294682,[[683.87,6.41],[683.86,9.99],[683.84,13.49],[683.83,8.44],[683.78,233.54]],[[683.88,26.23],[683.89,4.29],[683.9,10.03],[683.91,7.41],[683.92,24.52]]]
["binance-futures","BNBUSDT",1747890352636,[[684.34,50.73],[684.33,18.84],[684.32,17.42],[684.31,6.98],[684.3,39.16]],[[684.35,5.61],[684.36,0.09],[684.37,0.09],[684.38,0.28],[684.39,0.36]]]
["binance-futures","BNBUSDT",1747890406529,[[684.52,8.54],[684.51,0.31],[684.5,8.45],[684.49,0.99],[684.46,13.85]],[[684.53,32.96],[684.54,2.66],[684.55,3.9],[684.56,6.8],[684.57,22.09]]]
["binance-futures","BNBUSDT",1747890430592,[[684.39,66.37],[684.38,37.91],[684.37,16.81],[684.36,14.47],[684.35,7.36]],[[684.4,2.81],[684.41,0.52],[684.42,0.06],[684.43,3.65],[684.44,4.46]]]
["binance-futures","BNBUSDT",1747890472660,[[684.02,34.16],[684.01,4.42],[684.0,8.8],[683.99,0.01],[683.98,14.97]],[[684.03,11.94],[684.04,0.02],[684.06,4.64],[684.07,2.73],[684.08,4.48]]]
["binance-futures","BNBUSDT",1747890488124,[[684.13,34.99],[684.12,7.46],[684.1,0.01],[684.09,12.67],[684.06,17.0]],[[684.14,1.07],[684.16,7.86],[684.17,8.45],[684.18,10.33],[684.19,5.34]]]
["binance-futures","BNBUSDT",1747890551538,[[684.36,40.23],[684.34,2.05],[684.33,13.62],[684.32,5.87],[684.31,46.03]],[[684.37,7.31],[684.4,6.86],[684.41,4.83],[684.42,31.57],[684.66,12.73]]]
["binance-futures","BNBUSDT",1747890556307,[[683.79,24.87],[683.78,5.85],[683.77,3.6],[683.76,6.44],[683.75,3.12]],[[683.8,5.09],[683.82,0.88],[683.83,4.22],[683.84,3.21],[683.85,17.01]]]
["binance-futures","BNBUSDT",1747890592628,[[683.82,1.54],[683.81,0.12],[683.8,5.56],[683.79,7.12],[683.78,11.27]],[[683.83,22.85],[683.84,18.32],[683.85,8.94],[683.86,3.77],[683.87,6.24]]]
["binance-futures","BNBUSDT",1747890642477,[[683.29,2.22],[683.28,0.04],[683.26,0.09],[683.25,2.36],[683.24,6.86]],[[683.3,50.76],[683.31,15.38],[683.32,5.55],[683.33,0.01],[683.34,0.6]]]
["binance-futures","BNBUSDT",1747890684160,[[682.97,41.24],[682.96,5.65],[682.95,0.26],[682.94,2.69],[682.93,8.07]],[[682.98,11.53],[683.0,3.24],[683.01,4.74],[683.02,13.94],[683.16,8.1]]]
["binance-futures","BNBUSDT",1747890725686,[[683.11,22.21],[683.1,3.99],[683.09,8.98],[683.08,10.66],[683.07,6.92]],[[683.12,11.54],[683.13,3.35],[683.14,0.5],[683.16,6.15],[683.17,0.6]]]
["binance-futures","BNBUSDT",1747890761132,[[682.85,26.57],[682.84,14.71],[682.83,22.4],[682.82,4.42],[682.81,23.3]],[[682.86,102.21],[682.87,13.76],[682.88,6.28],[682.89,0.32],[682.9,1.06]]]
["binance-futures","BNBUSDT",1747890824577,[[682.98,25.24],[682.97,2.02],[682.96,6.43],[682.95,8.35],[682.94,15.04]],[[682.99,21.72],[683.0,8.13],[683.01,2.17],[683.02,7.33],[683.03,0.14]]]
["binance-futures","BNBUSDT",1747890877675,[[683.09,19.32],[683.06,7.06],[683.05,3.2],[683.04,19.34],[683.03,9.87]],[[683.1,20.98],[683.11,0.01],[683.12,7.0],[683.13,0.03],[683.14,6.28]]]
["binance-futures","BNBUSDT",1747890911587,[[683.34,35.59],[683.33,10.6],[683.32,9.47],[683.31,3.12],[683.3,9.73]],[[683.35,7.02],[683.36,6.07],[683.37,2.69],[683.38,11.93],[683.39,0.68]]]
["binance-futures","BNBUSDT",1747890965599,[[683.36,2.5],[683.32,0.01],[683.31,7.41],[683.28,12.18],[683.26,14.46]],[[683.37,17.82],[683.38,26.32],[683.39,0.03],[683.4,0.64],[683.41,2.07]]]
["binance-futures","BNBUSDT",1747890992844,[[683.19,4.07],[683.18,6.04],[683.17,1.79],[683.16,19.44],[683.15,8.65]],[[683.2,42.65],[683.21,3.35],[683.22,6.63],[683.23,0.61],[683.24,8.98]]]
["binance-futures","BNBUSDT",1747891017335,[[683.05,41.31],[683.04,15.62],[683.02,6.34],[683.01,5.98],[683.0,9.88]],[[683.06,2.2],[683.07,0.01],[683.08,1.85],[683.09,0.02],[683.1,6.06]]]
["binance-futures","BNBUSDT",1747891070020,[[683.63,5.68],[683.61,0.21],[683.6,0.01],[683.59,0.17],[683.57,2.11]],[[683.64,29.69],[683.65,0.59],[683.66,5.72],[683.67,11.39],[683.68,5.74]]]
["binance-futures","BNBUSDT",1747891099907,[[683.4,14.69],[683.39,1.59],[683.38,10.53],[683.37,2.94],[683.36,5.18]],[[683.41,40.96],[683.42,5.16],[683.43,6.96],[683.44,5.16],[683.45,7.8]]]
["binance-futures","BNBUSDT",1747891148512,[[682.89,7.24],[682.88,5.7],[682.87,0.3],[682.86,6.34],[682.85,2.51]],[[682.9,44.39],[682.91,4.13],[682.92,14.15],[682.93,0.59],[682.95,3.56]]]
["binance-futures","BNBUSDT",1747891207981,[],[[682.88,4.45],[682.89,10.23],[682.9,13.81],[682.91,5.72],[682.92,17.67]]]
["binance-futures","BNBUSDT",1747891242875,[[683.01,6.16]],[[683.02,49.11],[683.03,19.41],[683.04,9.02],[683.05,18.3],[683.06,25.96]]]
["binance-futures","BNBUSDT",1747891284179,[[682.64,0.58],[682.62,3.66],[682.61,0.11],[682.6,4.26],[682.58,1.03]],[[682.65,102.17],[682.66,28.0],[682.67,14.91],[682.68,20.56],[682.69,12.33]]]
["binance-futures","BNBUSDT",1747891344307,[[682.57,40.06],[682.56,35.14],[682.55,18.54],[682.54,105.77],[682.53,2.44]],[[682.58,12.53],[682.59,13.76],[682.63,0.66],[682.64,18.31],[682.65,276.0]]]
["binance-futures","BNBUSDT",1747891388349,[[682.95,21.43],[682.94,6.51],[682.92,1.54],[682.91,8.77],[682.9,0.01]],[[682.96,18.4],[682.97,20.8],[682.98,8.53],[682.99,3.36],[683.0,8.22]]]
["binance-futures","BNBUSDT",1747891432637,[[682.75,26.54],[682.74,2.78],[682.73,3.92],[682.72,1.72],[682.71,7.02]],[[682.76,7.61],[682.78,6.8],[682.8,8.78],[682.81,6.41],[682.84,7.34]]]
["binance-futures","BNBUSDT",1747891485193,[[682.75,3.11],[682.74,0.04],[682.72,0.05],[682.71,0.01],[682.7,0.02]],[[682.76,64.18],[682.77,2.45],[682.78,0.19],[682.79,0.01],[682.8,11.14]]]
["binance-futures","BNBUSDT",1747891516548,[[682.9,10.94],[682.89,2.29],[682.88,8.31],[682.87,0.77],[682.86,6.17]],[[682.91,9.22],[682.92,6.27],[682.93,0.59],[682.94,5.55],[682.95,3.81]]]
["binance-futures","BNBUSDT",1747891545465,[[682.88,0.64],[682.86,1.03],[682.85,0.12],[682.83,1.6],[682.82,7.01]],[[682.89,30.3],[682.9,28.98],[682.92,5.97],[682.93,2.1],[682.97,4.72]]]
["binance-futures","BNBUSDT",1747891585077,[[682.84,20.77],[682.83,8.99],[682.82,5.8],[682.81,6.31],[682.8,0.6]],[[682.85,32.91],[682.86,5.99],[682.87,0.73],[682.88,6.28],[682.89,1.83]]]
["binance-futures","BNBUSDT",1747891616211,[[682.7,4.29],[682.69,2.47],[682.68,6.12],[682.67,2.98],[682.66,5.54]],[[682.71,18.14],[682.72,8.05],[682.73,5.65],[682.74,14.69],[682.75,6.31]]]
["binance-futures","BNBUSDT",1747891679527,[[683.41,49.63],[683.4,5.99],[683.39,1.81],[683.38,0.85],[683.37,12.66]],[[683.42,13.53],[683.43,1.81],[683.44,5.52],[683.45,0.8],[683.46,5.62]]]
["binance-futures","BNBUSDT",1747891741473,[[684.08,50.02],[684.07,3.59],[684.06,5.82],[684.05,0.01],[684.04,5.24]],[[684.09,18.64],[684.1,2.73],[684.11,8.59],[684.12,5.25],[684.15,8.81]]]
["binance-futures","BNBUSDT",1747891779381,[[683.63,25.24],[683.62,6.28],[683.61,7.78],[683.6,21.17],[683.59,10.13]],[[683.64,15.35],[683.67,3.25],[683.68,11.48],[683.69,4.53],[683.7,5.5]]]
["binance-futures","BNBUSDT",1747891821981,[[683.42,32.65],[683.41,0.6],[683.4,5.93],[683.39,0.03],[683.38,5.76]],[[683.43,27.6],[683.45,1.51],[683.46,7.16],[683.49,6.32],[683.51,9.93]]]
["binance-futures","BNBUSDT",1747891840038,[[683.2,38.3],[683.19,0.01],[683.18,5.76],[683.17,1.43],[683.16,0.94]],[[683.21,34.23],[683.22,7.67],[683.24,9.31],[683.25,1.66],[683.29,10.73]]]
["binance-futures","BNBUSDT",1747891885238,[[683.1,22.37],[683.09,4.62],[683.08,1.34],[683.07,6.8],[683.05,12.01]],[[683.11,10.43],[683.12,16.57],[683.13,15.69],[683.14,6.75],[683.18,15.75]]]
["binance-futures","BNBUSDT",1747891927277,[[682.99,4.77],[682.98,7.27],[682.96,6.69],[682.95,5.28],[682.92,31.06]],[[683.0,26.47],[683.01,1.86],[683.02,6.67],[683.03,3.79],[683.04,21.96]]]
["binance-futures","BNBUSDT",1747891991440,[[683.15,9.76],[683.14,6.02],[683.13,6.42],[683.12,13.79],[683.11,7.1]],[[683.16,26.28],[683.17,0.04],[683.19,7.82],[683.2,11.4],[683.22,4.99]]]
["binance-futures","BNBUSDT",1747892028452,[[683.58,29.45],[683.56,5.72],[683.55,2.52],[683.54,7.18],[683.52,11.37]],[[683.59,3.54],[683.6,0.03],[683.61,4.77],[683.62,13.77],[683.63,7.22]]]
["binance-futures","BNBUSDT",1747892080672,[[683.69,14.15],[683.68,11.42],[683.67,5.72],[683.66,13.76],[683.65,0.59]],[[683.7,24.83],[683.71,0.01],[683.72,0.01],[683.73,8.5],[683.74,2.75]]]
["binance-futures","BNBUSDT",1747892132208,[[683.25,13.27],[683.24,5.73],[683.23,0.6],[683.22,4.75],[683.21,7.87]],[[683.26,47.81],[683.27,13.73],[683.28,5.72],[683.29,8.14],[683.3,5.74]]]
["binance-futures","BNBUSDT",1747892158224,[[683.13,17.18],[683.12,6.82],[683.11,0.59],[683.1,2.66],[683.09,3.16]],[[683.14,15.91],[683.15,7.67],[683.16,13.78],[683.18,5.76],[684.64,5.56]]]
["binance-futures","BNBUSDT",1747892231151,[[683.31,21.38],[683.3,3.2],[683.29,15.16],[683.28,7.03],[683.27,4.64]],[[683.32,12.32],[683.33,11.38],[683.34,14.32],[683.35,18.7],[683.37,2.02]]]
["binance-futures","BNBUSDT",1747892273477,[[682.85,31.17],[682.84,5.17],[682.83,1.94],[682.82,5.19],[682.81,1.17]],[[682.86,6.39],[682.89,10.98],[682.9,5.18],[682.91,0.27],[682.92,5.49]]]
["binance-futures","BNBUSDT",1747892305326,[[683.14,6.85],[683.12,8.83],[683.11,3.22],[683.1,7.29]],[[683.15,16.93],[683.16,19.32],[683.17,2.44],[683.18,9.75],[683.19,13.73]]]
["binance-futures","BNBUSDT",1747892329672,[[682.92,7.94],[682.91,0.01],[682.9,0.01],[682.89,2.09],[682.88,8.08]],[[682.93,27.75],[682.94,25.3],[682.95,14.28],[682.96,13.12],[682.97,7.52]]]
["binance-futures","BNBUSDT",1747892384013,[[682.66,25.07],[682.65,2.09],[682.64,5.24],[682.63,6.51],[682.62,13.06]],[[682.67,6.14],[682.68,7.93],[682.69,8.23],[682.7,5.16],[682.72,12.7]]]
["binance-futures","BNBUSDT",1747892424513,[[683.11,18.01],[683.1,5.75],[683.09,1.0],[683.08,0.02],[683.07,12.57]],[[683.12,8.35],[683.14,5.51],[683.15,0.02],[683.16,5.76],[683.18,0.49]]]
["binance-futures","BNBUSDT",1747892479913,[[682.68,56.77],[682.67,10.07],[682.66,13.07],[682.65,24.14],[682.64,15.26]],[[682.69,1.13],[682.7,0.01],[682.72,0.29],[682.74,5.15],[682.75,2.17]]]
["binance-futures","BNBUSDT",1747892537279,[[683.09,18.6],[683.08,10.36],[683.07,7.65],[683.06,5.43],[683.05,6.01]],[[683.1,6.92],[683.11,0.6],[683.12,5.43],[683.13,1.66],[683.14,5.45]]]
["binance-futures","BNBUSDT",1747892582044,[[682.97,15.14],[682.96,2.89],[682.95,7.0],[682.94,5.15],[682.93,1.4]],[[682.98,27.25],[683.0,0.04],[683.01,7.22],[683.02,9.31],[683.04,18.43]]]
["binance-futures","BNBUSDT",1747892629173,[[683.63,28.3],[683.62,9.34],[683.61,7.01],[683.6,5.41],[683.59,7.59]],[[683.64,4.2],[683.65,0.04],[683.66,5.54],[683.67,0.04],[683.68,5.43]]]
["binance-futures","BNBUSDT",1747892678467,[[683.3,1.82],[683.28,0.01],[683.27,1.74],[683.25,0.01]],[[683.31,31.74],[683.32,12.19],[683.33,0.32],[683.34,3.31],[683.35,3.28]]]
["binance-futures","BNBUSDT",1747892732153,[[683.16,15.49],[683.15,0.81],[683.14,5.49],[683.13,3.68],[683.12,5.45]],[[683.17,27.02],[683.18,5.68],[683.19,4.87],[683.2,10.52],[683.21,6.87]]]
["binance-futures","BNBUSDT",1747892782008,[[683.34,22.27],[683.33,3.65],[683.31,0.01],[683.3,0.06],[683.29,4.22]],[[683.35,11.62],[683.36,5.11],[683.37,3.92],[683.38,5.13],[683.39,6.86]]]
["binance-futures","BNBUSDT",1747892836519,[[682.94,5.64],[682.93,2.74],[682.92,6.23],[682.91,0.79]],[[682.95,36.73],[682.96,23.57],[682.97,8.37],[682.98,13.09],[682.99,13.21]]]
["binance-futures","BNBUSDT",1747892872998,[[683.24,2.17],[683.23,2.36],[683.22,5.48],[683.2,5.38],[683.19,0.01]],[[683.25,15.13],[683.26,24.12],[683.27,4.44],[683.28,29.49],[683.29,13.26]]]
["binance-futures","BNBUSDT",1747892886767,[[683.13,0.08],[683.12,0.01],[683.11,0.01],[683.09,0.01],[683.06,2.43]],[[683.14,50.29],[683.15,9.14],[683.16,38.73],[683.17,16.95],[683.18,23.68]]]
["binance-futures","BNBUSDT",1747892939624,[[682.97,26.75],[682.96,4.59],[682.94,12.18],[682.93,12.27],[682.92,21.55]],[[682.98,22.96],[682.99,1.65],[683.01,8.05],[683.02,11.41],[683.03,0.02]]]
["binance-futures","BNBUSDT",1747893014371,[[683.04,21.24],[683.03,2.48],[683.02,9.4],[683.01,12.15],[683.0,13.25]],[[683.05,7.88],[683.06,0.54],[683.07,0.1],[683.08,0.01],[683.09,0.01]]]
["binance-futures","BNBUSDT",1747893036592,[[683.04,5.08],[683.03,0.47],[683.02,4.59],[683.01,3.25],[683.0,4.63]],[[683.05,24.81],[683.06,13.75],[683.07,6.98],[683.08,6.11],[683.09,6.24]]]
["binance-futures","BNBUSDT",1747893112514,[[682.87,18.52],[682.85,0.01],[682.84,0.04],[682.83,0.32],[682.82,0.01]],[[682.88,27.49],[682.89,4.23],[682.9,4.6],[682.91,16.92],[682.92,12.31]]]
["binance-futures","BNBUSDT",1747893140300,[[682.76,14.29],[682.75,0.59],[682.74,6.19],[682.73,17.21],[682.72,7.03]],[[682.77,2.43],[682.78,4.36],[682.8,4.99],[682.81,2.28],[682.83,11.39]]]
["binance-futures","BNBUSDT",1747893203035,[[682.73,9.65],[682.72,3.99],[682.71,1.77],[682.7,4.81],[682.69,0.88]],[[682.74,14.35],[682.75,0.41],[682.77,6.05],[682.78,20.11],[682.8,7.46]]]
["binance-futures","BNBUSDT",1747893226179,[[682.7,9.35],[682.69,2.11],[682.68,3.96],[682.67,3.65],[682.66,4.54]],[[682.71,21.33],[682.72,5.42],[682.74,6.42],[682.75,4.17],[682.76,4.56]]]
["binance-futures","BNBUSDT",1747893315340,[[682.35,29.97],[682.34,6.17],[682.33,1.92],[682.32,7.48],[682.31,6.43]],[[682.36,6.22],[682.39,0.09],[682.4,5.04],[682.42,8.34],[682.45,9.89]]]
["binance-futures","BNBUSDT",1747893324151,[[682.38,6.4],[682.36,5.03],[682.35,2.59],[682.33,7.89],[682.32,7.82]],[[682.39,14.36],[682.4,22.48],[682.41,14.31],[682.42,15.9],[682.43,9.8]]]
["binance-futures","BNBUSDT",1747893359810,[[681.84,4.54],[681.83,0.06],[681.81,0.53],[681.8,0.17],[681.78,23.47]],[[681.87,1.21],[681.88,8.17],[681.89,46.13],[681.9,3.31],[681.91,1.13]]]
["binance-futures","BNBUSDT",1747893399330,[[681.89,3.02],[681.86,0.01],[681.85,0.75],[681.82,5.26],[681.79,8.59]],[[681.9,33.0],[681.91,0.72],[681.92,5.26],[681.93,8.39],[681.94,13.14]]]
["binance-futures","BNBUSDT",1747893439328,[[681.41,7.66],[681.4,0.01],[681.39,4.84],[681.38,4.99],[681.37,4.45]],[[681.42,39.07],[681.43,10.34],[681.44,13.34],[681.45,15.6],[681.46,26.96]]]
["binance-futures","BNBUSDT",1747893476920,[[681.76,12.69],[681.75,1.95],[681.74,4.97],[681.73,0.75],[681.72,4.98]],[[681.77,31.08],[681.78,12.42],[681.79,12.38],[681.8,6.5],[681.81,15.55]]]
["binance-futures","BNBUSDT",1747893506739,[[681.39,28.68],[681.38,5.76],[681.37,2.86],[681.36,21.34],[681.35,10.03]],[[681.4,31.38],[681.41,7.96],[681.42,8.19],[681.43,3.15],[681.44,7.59]]]
["binance-futures","BNBUSDT",1747893551372,[[681.41,53.44],[681.4,14.64],[681.39,8.07],[681.38,14.73],[681.37,19.69]],[[681.42,26.36],[681.43,0.51],[681.44,0.01],[681.45,0.1],[681.46,6.86]]]
["binance-futures","BNBUSDT",1747893571827,[[681.39,22.56],[681.38,6.35],[681.37,0.59],[681.36,16.26],[681.35,15.75]],[[681.4,8.04],[681.42,10.22],[681.43,10.51],[681.44,6.35],[681.45,0.59]]]
["binance-futures","BNBUSDT",1747893632772,[[681.87,4.42],[681.86,0.02],[681.84,6.65],[681.79,8.54]],[[681.88,34.75],[681.89,12.49],[681.9,7.27],[681.91,8.8],[681.92,12.52]]]
["binance-futures","BNBUSDT",1747893666065,[[681.5,32.48],[681.49,12.85],[681.48,18.79],[681.47,35.29],[681.46,12.5]],[[681.51,9.41],[681.52,0.01],[681.54,0.61],[681.55,2.06],[681.57,5.52]]]
["binance-futures","BNBUSDT",1747893687037,[[681.67,50.33],[681.66,15.7],[681.65,9.18],[681.64,7.18],[681.63,3.5]],[[681.68,0.26],[681.7,0.31],[681.71,3.17],[681.72,6.91],[681.73,1.23]]]
["binance-futures","BNBUSDT",1747893709119,[[681.9,31.6],[681.89,0.36],[681.88,6.33],[681.87,2.77],[681.85,1.5]],[[681.91,26.06],[681.92,6.35],[681.93,5.2],[681.94,8.5],[681.95,11.66]]]
["binance-futures","BNBUSDT",1747893758624,[[681.85,7.16],[681.84,19.95],[681.83,9.06],[681.82,6.98],[681.81,4.91]],[[681.86,64.92],[681.87,0.04],[681.88,3.79],[681.89,8.63],[681.9,12.21]]]
["binance-futures","BNBUSDT",1747893800656,[[682.04,7.78],[682.03,0.86],[682.02,0.01],[682.0,7.36],[681.99,1.92]],[[682.05,41.26],[682.06,26.82],[682.07,9.99],[682.08,25.69],[682.09,12.79]]]
["binance-futures","BNBUSDT",1747893844293,[[682.2,11.0],[682.19,2.27],[682.18,15.13],[682.17,2.8],[682.16,8.07]],[[682.21,32.2],[682.22,12.33],[682.23,5.48],[682.24,4.03],[682.25,10.52]]]
["binance-futures","BNBUSDT",1747893895972,[[681.75,41.31],[681.74,22.33],[681.73,1.38],[681.72,27.83],[681.71,24.65]],[[681.76,19.0],[681.77,12.08],[681.78,14.0],[681.79,0.73],[681.8,8.68]]]
["binance-futures","BNBUSDT",1747893942161,[[681.61,28.43],[681.6,16.16],[681.59,0.73],[681.58,8.89],[681.57,7.56]],[[681.62,27.1],[681.63,6.04],[681.64,11.84],[681.66,28.54],[681.67,19.85]]]
["binance-futures","BNBUSDT",1747893972166,[[681.26,9.03],[681.25,0.49],[681.23,2.36],[681.22,9.33],[681.18,3.67]],[[681.27,51.6],[681.28,13.74],[681.29,5.05],[681.3,15.79],[681.31,9.48]]]
["binance-futures","BNBUSDT",1747894032177,[[681.31,47.48],[681.3,0.07],[681.29,0.73],[681.26,8.42],[681.25,8.45]],[[681.32,29.01],[681.33,20.91],[681.34,29.1],[681.35,8.45],[681.36,12.03]]]
["binance-futures","BNBUSDT",1747894079767,[[681.38,24.02],[681.37,0.05],[681.36,0.73],[681.35,0.02],[681.34,0.05]],[[681.39,27.28],[681.4,22.45],[681.41,11.01],[681.42,13.48],[681.43,7.45]]]
["binance-futures","BNBUSDT",1747894122013,[[681.21,4.78],[681.19,0.76],[681.18,0.02],[681.17,2.66],[681.16,7.71]],[[681.22,64.05],[681.23,14.15],[681.24,40.08],[681.25,40.73],[681.26,11.65]]]
["binance-futures","BNBUSDT",1747894139660,[[681.29,20.22],[681.28,7.59],[681.27,19.7],[681.26,24.16],[681.23,7.01]],[[681.3,10.93],[681.31,6.86],[681.32,8.59],[681.33,7.02],[681.34,17.3]]]
["binance-futures","BNBUSDT",1747894202168,[[681.45,32.48],[681.44,9.25],[681.43,5.66],[681.42,6.09],[681.41,5.28]],[[681.46,12.59],[681.49,0.35],[681.5,0.02],[681.51,3.48],[681.52,0.01]]]
["binance-futures","BNBUSDT",1747894228056,[[681.57,22.99],[681.56,9.6],[681.55,13.47],[681.54,7.1],[681.53,5.13]],[[681.58,41.91],[681.59,0.01],[681.6,1.94],[681.61,5.46],[681.62,0.03]]]
["binance-futures","BNBUSDT",1747894275081,[[681.37,69.09],[681.36,23.37],[681.33,28.85],[681.32,22.09],[681.3,34.03]],[[681.38,5.29],[681.4,1.27],[681.41,0.83],[681.42,0.06],[681.44,1.42]]]
["binance-futures","BNBUSDT",1747894342371,[[681.44,40.76],[681.43,0.59],[681.42,0.59],[681.41,0.75],[681.4,7.19]],[[681.45,41.99],[681.47,2.69],[681.48,6.91],[681.49,10.78],[681.5,12.95]]]
["binance-futures","BNBUSDT",1747894374051,[[681.44,40.39],[681.43,16.18],[681.42,29.8],[681.41,0.74],[681.4,12.18]],[[681.45,16.04],[681.47,0.83],[681.48,6.13],[681.5,8.03],[681.51,11.93]]]
["binance-futures","BNBUSDT",1747894423707,[[681.44,38.87],[681.43,31.59],[681.42,15.72],[681.41,0.01],[681.4,7.04]],[[681.45,7.46],[681.47,1.18],[681.48,11.82],[681.51,7.6],[681.52,11.94]]]
["binance-futures","BNBUSDT",1747894470382,[[681.86,6.88],[681.85,2.6],[681.84,6.84],[681.83,0.73],[681.82,6.82]],[[681.87,41.81],[681.88,7.55],[681.89,7.88],[681.9,2.96],[681.91,2.47]]]
["binance-futures","BNBUSDT",1747894532607,[[681.87,13.6],[681.86,6.82],[681.85,0.6],[681.84,8.15],[681.83,0.59]],[[681.88,67.71],[681.89,23.47],[681.9,20.63],[681.91,13.9],[681.92,13.68]]]
["binance-futures","BNBUSDT",1747894539119,[[681.84,5.59],[681.83,0.01],[681.82,6.82],[681.81,4.37],[681.8,6.83]],[[681.85,40.07],[681.86,6.82],[681.87,2.5],[681.88,6.89],[681.89,2.38]]]
["binance-futures","BNBUSDT",1747894575548,[[681.43,25.58],[681.42,8.75],[681.4,1.26],[681.39,3.79],[681.38,8.37]],[[681.44,33.46],[681.45,4.71],[681.46,1.86],[681.47,1.94],[681.48,9.7]]]
["binance-futures","BNBUSDT",1747894645318,[[681.33,30.51],[681.32,3.51],[681.31,3.57],[681.3,3.65],[681.29,4.51]],[[681.34,8.91],[681.35,2.94],[681.36,7.62],[681.37,0.01],[681.39,2.6]]]
["binance-futures","BNBUSDT",1747894660217,[[681.25,19.66],[681.24,2.12],[681.23,8.02],[681.22,12.86],[681.21,10.92]],[[681.26,20.16],[681.28,14.0],[681.29,11.26],[681.3,18.95],[681.32,7.14]]]
["binance-futures","BNBUSDT",1747894707775,[[681.06,10.86],[681.05,4.63],[681.04,12.9],[681.03,18.28],[681.02,18.87]],[[681.07,40.7],[681.08,0.91],[681.09,5.16],[681.1,6.46],[681.11,2.87]]]
["binance-futures","BNBUSDT",1747894741538,[[681.14,3.81],[681.13,0.18],[681.12,2.32],[681.11,10.23],[681.1,0.04]],[[681.15,39.8],[681.16,25.21],[681.17,8.37],[681.18,38.59],[681.19,12.88]]]
["binance-futures","BNBUSDT",1747894799421,[[681.31,12.56],[681.3,7.46],[681.29,13.01],[681.28,2.01],[681.27,11.07]],[[681.32,19.84],[681.33,9.41],[681.34,6.85],[681.36,17.46],[681.39,2.01]]]
["binance-futures","BNBUSDT",1747894825014,[[681.17,36.63],[681.16,4.19],[681.15,4.78],[681.14,4.41],[681.13,8.71]],[[681.18,7.39],[681.19,1.76],[681.21,3.98],[681.23,0.01],[681.24,18.96]]]
["binance-futures","BNBUSDT",1747894891499,[[680.82,21.52],[680.8,0.72],[680.79,3.37],[680.78,3.98],[680.77,3.76]],[[680.83,24.72],[680.84,20.32],[680.85,1.4],[680.86,10.0],[680.87,10.94]]]
["binance-futures","BNBUSDT",1747894932098,[[680.97,37.48],[680.96,39.84],[680.95,0.59],[680.94,3.54],[680.93,1.48]],[[680.98,4.41],[680.99,5.47],[681.0,16.16],[681.01,0.91],[681.03,5.49]]]
["binance-futures","BNBUSDT",1747894953172,[[681.15,16.92],[681.14,8.99],[681.12,7.83],[681.11,4.41],[681.1,9.58]],[[681.16,16.05],[681.17,2.86],[681.18,0.61],[681.19,3.52],[681.2,15.77]]]
["binance-futures","BNBUSDT",1747894982862,[[681.13,13.86],[681.12,8.92],[681.11,1.78],[681.1,8.57],[681.09,8.18]],[[681.14,18.04],[681.15,27.43],[681.16,15.01],[681.17,0.31],[681.18,9.15]]]
["binance-futures","BNBUSDT",1747895045302,[[681.34,87.68],[681.33,31.46],[681.32,31.0],[681.31,8.53],[681.3,22.12]],[[681.35,6.71],[681.36,0.01],[681.37,0.01],[681.39,5.36],[681.4,4.19]]]
["binance-futures","BNBUSDT",1747895077229,[[681.7,30.92],[681.69,22.92],[681.68,9.93],[681.67,16.81],[681.66,14.42]],[[681.71,22.45],[681.72,11.32],[681.73,0.91],[681.74,9.66],[681.75,2.0]]]
["binance-futures","BNBUSDT",1747895131544,[[681.38,0.66],[681.35,0.15],[681.33,0.17],[681.32,0.01],[681.31,0.1]],[[681.39,78.09],[681.4,19.05],[681.41,22.71],[681.42,27.13],[681.43,9.06]]]
["binance-futures","BNBUSDT",1747895194872,[[681.43,16.8],[681.42,0.06],[681.4,0.02],[681.36,3.14],[681.35,8.18]],[[681.44,34.82],[681.45,19.95],[681.46,9.56],[681.47,8.43],[681.48,15.0]]]
["binance-futures","BNBUSDT",1747895233895,[[681.21,48.13],[681.2,8.62],[681.19,2.23],[681.18,0.99],[681.17,6.56]],[[681.22,29.05],[681.24,8.82],[681.25,0.02],[681.26,9.32],[681.27,11.11]]]
["binance-futures","BNBUSDT",1747895280172,[[680.66,39.56],[680.65,0.6],[680.64,0.63],[680.62,9.0],[680.61,2.37]],[[680.67,23.19],[680.68,8.94],[680.7,4.24],[680.71,9.22],[680.73,34.8]]]
["binance-futures","BNBUSDT",1747895317628,[[681.0,15.13],[680.99,0.68],[680.96,8.07],[680.94,10.32],[680.91,6.05]],[[681.01,36.71],[681.02,7.67],[681.03,6.49],[681.04,7.79],[681.05,0.79]]]
["binance-futures","BNBUSDT",1747895364242,[[681.21,23.24],[681.2,7.3],[681.19,0.59],[681.18,7.29],[681.17,0.02]],[[681.22,29.13],[681.23,9.0],[681.24,18.31],[681.25,6.87],[681.26,19.12]]]
["binance-futures","BNBUSDT",1747895407395,[[680.87,9.36],[680.86,0.7],[680.84,0.01],[680.81,4.46],[680.8,16.65]],[[680.88,40.3],[680.89,3.85],[680.9,25.46],[680.91,2.54],[680.92,7.31]]]
["binance-futures","BNBUSDT",1747895447800,[[681.5,23.18],[681.49,0.6],[681.48,7.86],[681.47,0.19],[681.45,3.6]],[[681.51,5.89],[681.52,3.42],[681.54,8.48],[681.55,5.39],[681.56,6.91]]]
["binance-futures","BNBUSDT",1747895476254,[[681.02,32.99],[681.01,0.15],[681.0,7.67],[680.98,6.59],[680.97,4.78]],[[681.03,6.77],[681.04,6.56],[681.05,0.27],[681.06,5.55],[681.07,7.22]]]
["binance-futures","BNBUSDT",1747895496702,[[681.02,75.24],[681.01,15.21],[681.0,14.05],[680.99,11.91],[680.98,17.45]],[[681.03,0.44],[681.04,1.08],[681.05,1.42],[681.06,0.02],[681.07,7.82]]]
["binance-futures","BNBUSDT",1747895545353,[[680.82,16.41],[680.81,11.26],[680.79,0.01],[680.78,29.64],[680.77,4.11]],[[680.83,33.2],[680.84,23.9],[680.85,2.07],[680.86,16.73],[680.87,7.6]]]
["binance-futures","BNBUSDT",1747895575937,[[680.73,7.06],[680.72,0.01],[680.7,0.01],[680.64,7.51],[680.61,1.5]],[[680.74,13.72],[680.75,59.69],[680.76,24.06],[680.77,39.9],[680.78,6.9]]]
["binance-futures","BNBUSDT",1747895629926,[[680.44,32.55],[680.4,7.89],[680.39,0.12],[680.38,2.11],[680.37,9.63]],[[680.45,23.3],[680.46,15.04],[680.47,16.89],[680.48,8.74],[680.49,16.21]]]
["binance-futures","BNBUSDT",1747895699508,[[680.95,94.93],[680.94,9.59],[680.93,9.59],[680.92,7.59],[680.91,0.01]],[[680.96,52.37],[680.97,4.31],[680.98,0.82],[680.99,2.88],[681.0,18.5]]]
["binance-futures","BNBUSDT",1747895743026,[[680.84,6.58],[680.81,0.01],[680.8,0.06],[680.79,0.18],[680.78,0.51]],[[680.85,57.33],[680.86,13.03],[680.87,10.85],[680.88,8.96],[680.89,2.74]]]
["binance-futures","BNBUSDT",1747895784804,[[680.52,5.89],[680.51,0.23],[680.5,0.26],[680.48,8.55],[680.46,0.12]],[[680.53,59.36],[680.54,52.45],[680.55,29.17],[680.56,10.09],[680.57,19.03]]]
["binance-futures","BNBUSDT",1747895805267,[[680.58,8.79],[680.57,0.01],[680.56,8.79],[680.55,0.02],[680.54,9.8]],[[680.59,23.04],[680.6,36.73],[680.62,25.93],[680.63,25.98],[680.64,42.09]]]
["binance-futures","BNBUSDT",1747895886936,[[680.23,31.43],[680.22,13.06],[680.2,4.78],[680.19,4.9],[680.18,20.66]],[[680.24,10.39],[680.25,10.08],[680.26,8.09],[680.27,1.52],[680.28,13.6]]]
["binance-futures","BNBUSDT",1747895892604,[[680.27,20.3],[680.26,11.93],[680.24,3.21],[680.23,12.38],[680.22,10.03]],[[680.28,25.89],[680.29,2.09],[680.3,9.74],[680.31,1.82],[680.32,9.24]]]
["binance-futures","BNBUSDT",1747895951739,[[680.27,18.88],[680.26,33.14],[680.25,17.67],[680.24,16.2],[680.23,10.38]],[[680.28,1.9],[680.3,0.03],[680.31,2.59],[680.32,8.34],[680.34,11.37]]]
["binance-futures","BNBUSDT",1747896024702,[[679.99,62.14],[679.98,12.37],[679.97,9.33],[679.96,8.72],[679.95,4.6]],[[680.0,17.92],[680.02,0.05],[680.04,8.74],[680.05,0.61],[680.06,0.04]]]
["binance-futures","BNBUSDT",1747896048033,[[680.09,27.51],[680.08,17.98],[680.07,2.94],[680.06,5.14],[680.05,1.01]],[[680.1,21.9],[680.11,0.6],[680.13,11.51],[680.14,14.52],[680.15,53.15]]]
["binance-futures","BNBUSDT",1747896087237,[[680.27,64.95],[680.26,36.29],[680.25,19.81],[680.24,16.44],[680.23,9.08]],[[680.28,2.98],[680.29,1.46],[680.3,0.29],[680.33,7.91],[680.38,16.86]]]
["binance-futures","BNBUSDT",1747896124512,[[680.39,26.13],[680.38,18.14],[680.37,10.02],[680.36,9.3],[680.35,10.17]],[[680.4,2.4],[680.41,0.34],[680.42,0.01],[680.43,1.57],[680.44,9.12]]]
["binance-futures","BNBUSDT",1747896197908,[[680.45,24.92],[680.44,7.8],[680.43,5.95],[680.42,11.27],[680.41,0.79]],[[680.46,6.35],[680.47,2.93],[680.49,3.64],[680.5,7.82],[680.51,0.03]]]
["binance-futures","BNBUSDT",1747896213205,[[680.71,35.86],[680.7,8.01],[680.69,7.88],[680.68,8.89],[680.67,20.63]],[[680.72,3.34],[680.73,0.01],[680.76,0.66],[680.78,0.1],[680.81,8.64]]]
["binance-futures","BNBUSDT",1747896310684,[[680.83,28.14],[680.82,0.32],[680.8,0.28],[680.79,0.58],[680.78,14.64]],[[680.84,44.69],[680.85,0.78],[680.86,1.56],[680.87,1.06],[680.88,10.75]]]
["binance-futures","BNBUSDT",1747896319423,[[680.8,0.32],[680.79,0.58],[680.78,0.01],[680.76,0.33],[680.75,0.13]],[[680.81,80.33],[680.82,38.53],[680.83,28.01],[680.84,64.07],[680.85,2.6]]]
["binance-futures","BNBUSDT",1747896374159,[[681.11,3.12],[681.1,0.16],[681.09,3.46],[681.06,12.14],[681.05,5.12]],[[681.12,88.6],[681.13,33.19],[681.14,29.33],[681.15,3.21],[681.16,12.42]]]
["binance-futures","BNBUSDT",1747896416795,[[681.09,34.63],[681.08,8.22],[681.07,1.11],[681.06,16.02],[681.05,16.45]],[[681.1,23.59],[681.11,0.46],[681.12,2.47],[681.13,8.68],[681.14,2.22]]]
["binance-futures","BNBUSDT",1747896469909,[[680.87,38.24],[680.86,11.15],[680.85,2.34],[680.84,2.84],[680.83,10.47]],[[680.88,37.77],[680.89,3.23],[680.9,8.14],[680.91,13.35],[680.92,11.34]]]
["binance-futures","BNBUSDT",1747896522792,[[680.35,13.49],[680.34,8.11],[680.33,1.63],[680.32,10.77],[680.31,3.92]],[[680.36,39.97],[680.37,18.27],[680.38,8.55],[680.39,6.88],[680.4,30.61]]]
["binance-futures","BNBUSDT",1747896579528,[[680.28,31.94],[680.27,0.33],[680.26,0.6],[680.25,5.3],[680.24,7.72]],[[680.29,11.88],[680.3,8.2],[680.32,10.85],[680.33,3.23],[680.35,8.25]]]
["binance-futures","BNBUSDT",1747896628375,[[680.45,72.74],[680.44,19.31],[680.43,27.53],[680.42,13.22],[680.41,13.21]],[[680.46,4.06],[680.47,1.13],[680.49,8.08],[680.5,0.05],[680.51,0.03]]]
["binance-futures","BNBUSDT",1747896685188,[[680.43,28.91],[680.42,18.6],[680.41,8.24],[680.4,11.87],[680.39,16.47]],[[680.44,16.22],[680.45,2.5],[680.46,7.91],[680.47,1.33],[680.48,10.49]]]
["binance-futures","BNBUSDT",1747896729591,[[680.12,12.02],[680.11,0.04],[680.1,2.25],[680.09,2.03],[680.08,9.32]],[[680.13,52.92],[680.14,9.92],[680.15,1.51],[680.16,26.22],[680.17,8.96]]]
["binance-futures","BNBUSDT",1747896786866,[[680.08,14.32],[680.06,71.81],[680.05,50.87],[680.04,9.79],[680.03,3.31]],[[680.09,0.74],[680.1,10.09],[680.11,0.01],[680.12,0.76],[680.21,3.96]]]
["binance-futures","BNBUSDT",1747896846153,[[680.09,14.92],[680.08,8.68],[680.07,1.78],[680.06,3.16],[680.05,10.83]],[[680.1,18.32],[680.11,0.59],[680.12,8.11],[680.13,2.09],[680.14,10.08]]]
["binance-futures","BNBUSDT",1747896881221,[[680.06,26.4],[680.05,147.45],[680.04,2.24],[680.03,2.95],[680.02,7.89]],[[680.07,12.95],[680.08,0.91],[680.09,0.01],[680.1,6.28],[680.11,0.6]]]
["binance-futures","BNBUSDT",1747896904732,[[680.2,26.96],[680.19,5.89],[680.18,7.3],[680.17,0.21],[680.16,17.8]],[[680.21,24.83],[680.22,8.54],[680.23,1.33],[680.24,0.03],[680.25,3.01]]]
["binance-futures","BNBUSDT",1747896979520,[],[[679.97,34.7],[679.98,10.27],[679.99,18.56],[680.0,10.99],[680.01,0.44]]]
["binance-futures","BNBUSDT",1747897010217,[[679.86,14.27],[679.85,0.01],[679.84,0.06],[679.83,4.9],[679.82,8.05]],[[679.87,40.93],[679.88,15.58],[679.89,16.81],[679.9,7.63],[679.91,10.86]]]
["binance-futures","BNBUSDT",1747897062280,[[679.83,22.6],[679.82,10.87],[679.81,9.09],[679.8,10.27],[679.79,13.23]],[[679.84,9.89],[679.85,7.76],[679.86,13.04],[679.87,1.34],[679.88,11.07]]]
["binance-futures","BNBUSDT",1747897131064,[[679.69,33.66],[679.68,0.06],[679.67,2.24],[679.66,8.06],[679.65,12.54]],[[679.7,51.21],[679.71,0.13],[679.72,9.53],[679.73,48.36],[679.74,29.47]]]
["binance-futures","BNBUSDT",1747897163556,[[679.56,29.14],[679.55,2.23],[679.54,13.48],[679.53,4.44],[679.52,9.74]],[[679.57,15.19],[679.58,8.97],[679.59,0.02],[679.6,3.06],[679.61,0.01]]]
["binance-futures","BNBUSDT",1747897216168,[[679.77,45.44],[679.76,11.36],[679.75,5.36],[679.74,31.83],[679.73,15.47]],[[679.78,11.39],[679.79,0.02],[679.8,11.38],[679.81,23.64],[679.82,56.53]]]
["binance-futures","BNBUSDT",1747897254560,[[679.83,70.64],[679.82,0.04],[679.81,0.68],[679.8,9.61],[679.79,18.25]],[[679.84,4.85],[679.85,0.41],[679.86,0.22],[679.87,1.95],[679.88,12.94]]]
["binance-futures","BNBUSDT",1747897303153,[[679.67,26.27],[679.66,0.03],[679.65,4.91],[679.64,4.12],[679.63,2.11]],[[679.68,53.08],[679.69,3.24],[679.7,15.88],[679.71,15.9],[679.72,13.17]]]
["binance-futures","BNBUSDT",1747897313257,[[679.75,34.12],[679.74,12.95],[679.73,3.27],[679.72,18.35],[679.71,13.62]],[[679.76,23.97],[679.77,10.95],[679.79,0.14],[679.8,19.13],[679.81,0.62]]]
["binance-futures","BNBUSDT",1747897351939,[[679.65,21.66],[679.64,18.8],[679.63,7.47],[679.62,26.52],[679.61,15.26]],[[679.66,12.96],[679.67,13.42],[679.68,25.32],[679.69,0.59],[679.7,13.61]]]
["binance-futures","BNBUSDT",1747897385207,[[679.3,0.04],[679.29,3.18],[679.28,0.02],[679.27,0.02]],[[679.31,50.23],[679.32,12.28],[679.33,1.14],[679.34,16.36],[679.35,49.25]]]
["binance-futures","BNBUSDT",1747897434190,[[679.36,17.06],[679.35,4.0],[679.34,12.94],[679.33,0.59],[679.32,16.34]],[[679.37,10.62],[679.38,15.06],[679.39,7.79],[679.4,16.91],[679.41,10.45]]]
["binance-futures","BNBUSDT",1747897482503,[[679.74,44.23],[679.73,11.85],[679.72,11.21],[679.71,16.55],[679.7,23.75]],[[679.75,0.97],[679.77,2.3],[679.78,4.26],[679.79,7.46],[679.8,16.29]]]
["binance-futures","BNBUSDT",1747897517920,[[680.13,38.15],[680.12,8.69],[680.11,0.01],[680.1,19.0],[680.09,11.39]],[[680.14,14.63],[680.15,6.86],[680.16,9.19],[680.17,3.64],[680.18,8.61]]]
["binance-futures","BNBUSDT",1747897569934,[[679.55,42.23],[679.54,34.7],[679.53,6.86],[679.52,19.39],[679.51,2.11]],[[679.56,2.05],[679.57,0.81],[679.58,0.01],[679.59,3.76],[679.6,8.37]]]
["binance-futures","BNBUSDT",1747897594371,[[679.65,10.23],[679.64,2.85],[679.63,0.96],[679.62,19.94],[679.61,8.08]],[[679.66,50.69],[679.67,2.77],[679.68,7.95],[679.69,3.45],[679.7,13.26]]]
["binance-futures","BNBUSDT",1747897678930,[[679.91,19.96],[679.9,0.25],[679.89,2.42],[679.88,8.09],[679.86,10.32]],[[679.92,48.3],[679.93,13.2],[679.94,9.31],[679.95,24.2],[679.96,25.99]]]
["binance-futures","BNBUSDT",1747897723476,[[679.89,4.28],[679.88,7.4],[679.87,2.31],[679.86,15.43],[679.85,3.19]],[[679.9,40.44],[679.92,6.22],[679.93,17.44],[679.94,14.71],[679.98,18.73]]]
["binance-futures","BNBUSDT",1747897753651,[[679.92,11.22],[679.91,6.52],[679.89,19.54],[679.88,10.34],[679.87,1.89]],[[679.93,21.52],[679.94,7.35],[679.95,5.04],[679.96,7.36],[679.97,18.59]]]
["binance-futures","BNBUSDT",1747897780698,[[680.02,20.04],[680.01,6.86],[680.0,7.37],[679.99,9.1],[679.98,8.21]],[[680.03,22.65],[680.04,1.0],[680.05,6.52],[680.06,3.52],[680.07,14.48]]]
["binance-futures","BNBUSDT",1747897840402,[[679.9,8.06],[679.89,5.4],[679.88,7.83],[679.87,8.67],[679.86,19.71]],[[679.91,20.05],[679.92,19.63],[679.93,12.01],[679.94,11.27],[679.95,13.84]]]
["binance-futures","BNBUSDT",1747897886124,[[679.77,16.26],[679.76,6.98],[679.75,0.61],[679.74,8.72],[679.72,6.98]],[[679.78,12.87],[679.79,3.31],[679.8,5.8],[679.81,16.29],[679.82,0.24]]]
["binance-futures","BNBUSDT",1747897931449,[[679.98,25.59],[679.97,0.16],[679.96,0.16],[679.95,11.21],[679.94,13.83]],[[679.99,50.57],[680.0,3.14],[680.01,2.95],[680.02,0.01],[680.04,0.46]]]
["binance-futures","BNBUSDT",1747897986153,[[680.1,6.68],[680.09,0.02],[680.08,8.46],[680.07,15.17],[680.05,8.46]],[[680.11,67.17],[680.12,33.41],[680.13,21.03],[680.14,17.96],[680.15,31.03]]]
["binance-futures","BNBUSDT",1747898021237,[[680.09,11.94],[680.08,9.68],[680.07,9.33],[680.06,8.47],[680.05,9.17]],[[680.1,14.78],[680.11,1.45],[680.12,7.68],[680.13,5.13],[680.14,13.99]]]
["binance-futures","BNBUSDT",1747898061375,[[679.96,48.84],[679.95,0.07],[679.94,3.17],[679.93,11.07],[679.92,9.25]],[[679.97,31.73],[679.98,18.05],[679.99,16.49],[680.0,18.29],[680.01,31.62]]]
["binance-futures","BNBUSDT",1747898121478,[[679.96,19.07],[679.95,4.33],[679.94,9.36],[679.93,9.24],[679.92,10.04]],[[679.97,20.98],[679.99,7.8],[680.0,20.27],[680.01,0.06],[680.02,18.0]]]
["binance-futures","BNBUSDT",1747898162758,[[680.2,52.61],[680.19,0.29],[680.18,1.05],[680.17,2.9],[680.16,13.54]],[[680.21,14.22],[680.22,14.06],[680.23,7.45],[680.24,17.0],[680.25,19.23]]]
["binance-futures","BNBUSDT",1747898201453,[[680.97,32.11],[680.96,8.43],[680.95,1.32],[680.94,9.32],[680.93,5.41]],[[680.98,4.61],[680.99,7.65],[681.0,15.31],[681.01,0.03],[681.02,8.64]]]
["binance-futures","BNBUSDT",1747898214453,[],[[681.33,49.1],[681.34,8.43],[681.35,7.65],[681.36,58.02],[681.37,27.56]]]
["binance-futures","BNBUSDT",1747898268286,[[681.31,5.09],[681.3,15.27],[681.29,11.26],[681.28,29.13],[681.27,5.9]],[[681.32,27.19],[681.33,28.74],[681.34,23.58],[681.35,6.86],[681.36,38.43]]]
["binance-futures","BNBUSDT",1747898292810,[[681.19,60.36],[681.18,13.98],[681.17,9.17],[681.16,20.76],[681.15,35.32]],[[681.2,4.33],[681.23,0.47],[681.24,13.51],[681.25,11.28],[681.26,3.42]]]
["binance-futures","BNBUSDT",1747898329532,[[681.15,41.68],[681.14,9.85],[681.13,11.8],[681.12,8.92],[681.11,0.07]],[[681.16,10.07],[681.18,0.07],[681.19,1.66],[681.2,8.0],[681.21,1.63]]]
["binance-futures","BNBUSDT",1747898394344,[[681.07,55.34],[681.06,29.13],[681.05,22.75],[681.04,28.22],[681.03,17.81]],[[681.08,4.34],[681.09,3.71],[681.1,0.03],[681.11,0.74],[681.12,0.02]]]
["binance-futures","BNBUSDT",1747898419378,[[681.08,18.8],[681.07,0.59],[681.06,16.48],[681.05,38.12],[681.04,24.09]],[[681.09,6.0],[681.1,8.83],[681.11,2.08],[681.12,10.39],[681.13,0.01]]]
["binance-futures","BNBUSDT",1747898471464,[[681.44,63.43],[681.43,39.22],[681.42,10.22],[681.41,0.14],[681.4,25.59]],[[681.45,0.26],[681.47,1.19],[681.48,7.53],[681.49,2.64],[681.5,8.95]]]
["binance-futures","BNBUSDT",1747898511329,[[681.57,72.55],[681.56,9.32],[681.55,2.82],[681.54,9.12],[681.47,11.23]],[[681.58,18.38],[681.59,11.15],[681.6,7.92],[681.61,3.66],[681.62,8.32]]]
["binance-futures","BNBUSDT",1747898544039,[[681.39,16.02],[681.38,12.99],[681.37,0.59],[681.36,11.36],[681.35,7.23]],[[681.4,30.81],[681.41,3.98],[681.42,4.33],[681.43,2.01],[681.44,7.59]]]
["binance-futures","BNBUSDT",1747898599959,[[681.91,25.78],[681.9,12.45],[681.89,11.62],[681.88,12.55],[681.87,5.78]],[[681.92,7.37],[681.94,0.18],[681.96,11.46],[681.97,9.12],[681.98,13.9]]]
["binance-futures","BNBUSDT",1747898605816,[[682.08,1.13],[682.06,6.79],[682.04,17.47],[682.02,22.88],[682.01,4.4]],[[682.09,26.63],[682.1,7.23],[682.11,3.18],[682.12,9.63],[682.13,5.18]]]
["binance-futures","BNBUSDT",1747898685246,[[681.58,35.38],[681.57,2.42],[681.56,7.33],[681.55,3.58],[681.54,7.91]],[[681.59,38.89],[681.6,0.01],[681.61,3.28],[681.62,7.49],[681.63,18.7]]]
["binance-futures","BNBUSDT",1747898696390,[[681.39,0.6],[681.38,0.01],[681.37,0.18],[681.36,0.23],[681.35,3.01]],[[681.4,71.04],[681.42,12.52],[681.43,38.85],[681.44,25.52],[681.46,28.62]]]
["binance-futures","BNBUSDT",1747898761774,[[681.17,0.6],[681.15,0.02],[681.14,7.44],[681.13,0.59]],[[681.18,55.01],[681.19,8.2],[681.2,0.87],[681.21,2.58],[681.22,11.87]]]
["binance-futures","BNBUSDT",1747898780368,[[681.15,35.14],[681.14,10.5],[681.13,8.88],[681.12,20.79],[681.11,1.47]],[[681.16,11.08],[681.18,7.07],[681.2,11.48],[681.21,12.8],[681.23,18.45]]]
["binance-futures","BNBUSDT",1747898826578,[[680.57,1.85],[680.55,0.01],[680.54,0.02],[680.52,7.07]],[[680.58,74.29],[680.59,16.78],[680.6,6.73],[680.61,8.44],[680.62,16.67]]]
["binance-futures","BNBUSDT",1747898848461,[[680.24,27.62],[680.23,13.7],[680.22,9.31],[680.21,9.09],[680.2,6.78]],[[680.25,5.59],[680.26,0.09],[680.27,0.01],[680.3,7.04],[680.31,3.08]]]
["binance-futures","BNBUSDT",1747898925292,[[680.34,13.53],[680.33,0.26],[680.32,8.69],[680.31,0.02],[680.3,5.77]],[[680.35,37.96],[680.36,6.1],[680.37,0.01],[680.38,2.6],[680.39,2.04]]]
["binance-futures","BNBUSDT",1747898942704,[[680.18,24.93],[680.17,6.32],[680.16,8.58],[680.15,9.55],[680.14,14.54]],[[680.19,6.21],[680.2,0.04],[680.22,6.65],[680.23,3.61],[680.24,23.05]]]
["binance-futures","BNBUSDT",1747899018522,[[680.19,0.93],[680.18,0.04],[680.16,0.62],[680.08,5.2],[680.07,9.92]],[[680.2,31.57],[680.21,18.72],[680.22,27.58],[680.23,5.8],[680.24,8.27]]]
["binance-futures","BNBUSDT",1747899026584,[[680.29,21.89],[680.28,11.66],[680.27,7.62],[680.26,13.21],[680.25,11.38]],[[680.3,9.11],[680.31,1.69],[680.32,5.56],[680.33,0.02],[680.34,5.63]]]
["binance-futures","BNBUSDT",1747899092367,[[680.39,25.33],[680.38,20.6],[680.37,14.3],[680.36,12.6],[680.35,19.79]],[[680.4,6.97],[680.42,1.31],[680.43,1.54],[680.44,0.01],[680.45,0.04]]]
["binance-futures","BNBUSDT",1747899126304,[[680.65,11.23],[680.64,13.95],[680.63,0.79],[680.62,5.44],[680.61,5.68]],[[680.66,31.3],[680.68,1.83],[680.69,2.43],[680.7,8.91],[680.71,8.63]]]
["binance-futures","BNBUSDT",1747899174051,[[680.92,11.04],[680.91,6.54],[680.9,5.45],[680.89,8.59],[680.88,8.29]],[[680.93,40.68],[680.94,23.3],[680.95,27.21],[680.96,13.63],[680.97,37.76]]]
["binance-futures","BNBUSDT",1747899218503,[[680.95,35.27],[680.94,7.17],[680.93,1.94],[680.92,15.85],[680.91,3.64]],[[680.96,9.33],[680.99,9.07],[681.0,4.27],[681.06,17.69],[681.07,3.8]]]
["binance-futures","BNBUSDT",1747899264321,[[680.87,36.17],[680.86,4.86],[680.85,7.27],[680.84,4.88],[680.83,31.36]],[[680.88,19.47],[680.9,0.01],[680.91,9.08],[680.92,4.66],[680.94,8.09]]]
["binance-futures","BNBUSDT",1747899314877,[[682.08,0.96],[682.06,5.4],[682.05,2.4],[682.04,12.33],[682.03,2.03]],[[682.09,38.16],[682.1,7.64],[682.11,5.92],[682.13,2.2],[682.14,10.61]]]
["binance-futures","BNBUSDT",1747899355408,[[681.67,19.24],[681.66,5.73],[681.65,0.16],[681.64,5.64],[681.63,0.05]],[[681.68,30.39],[681.69,0.17],[681.7,10.19],[681.71,3.25],[681.72,13.24]]]
["binance-futures","BNBUSDT",1747899388076,[[681.79,32.41],[681.78,12.47],[681.77,13.93],[681.76,21.02],[681.75,22.4]],[[681.8,5.72],[681.81,0.38],[681.82,5.39],[681.83,8.06],[681.84,5.39]]]
["binance-futures","BNBUSDT",1747899435938,[[683.02,19.43],[683.01,2.43],[683.0,0.03],[682.98,20.7],[682.97,4.25]],[[683.03,16.01],[683.04,5.1],[683.05,0.01],[683.06,20.75],[683.07,0.15]]]
["binance-futures","BNBUSDT",1747899473307,[[683.78,25.6],[683.77,0.02],[683.76,5.78],[683.75,21.48],[683.74,54.43]],[[683.79,14.4],[683.8,0.01],[683.81,0.85],[683.82,0.3],[683.83,7.03]]]
["binance-futures","BNBUSDT",1747899500867,[[683.84,38.57],[683.83,0.59],[683.81,0.05],[683.8,48.38],[683.78,8.5]],[[683.85,17.26],[683.86,4.57],[683.87,0.79],[683.88,7.07],[683.89,3.03]]]
["binance-futures","BNBUSDT",1747899516392,[[683.7,19.64],[683.68,4.35],[683.67,5.7],[683.65,0.01],[683.64,10.5]],[[683.71,17.91],[683.72,16.86],[683.73,1.33],[683.74,4.8],[683.75,9.41]]]
["binance-futures","BNBUSDT",1747899580504,[[683.36,0.18]],[[683.37,15.66],[683.38,21.88],[683.39,9.96],[683.4,14.38],[683.41,16.41]]]
["binance-futures","BNBUSDT",1747899619090,[[683.37,3.44],[683.36,0.01],[683.34,4.19],[683.33,8.0],[683.32,0.02]],[[683.38,38.8],[683.4,24.71],[683.41,1.68],[683.42,6.6],[683.43,0.03]]]
["binance-futures","BNBUSDT",1747899657369,[[683.77,55.24],[683.76,5.81],[683.75,9.8],[683.74,47.1],[683.73,19.69]],[[683.78,1.44],[683.79,0.09],[683.8,5.33],[683.81,0.03],[683.82,0.03]]]
["binance-futures","BNBUSDT",1747899716466,[[683.7,26.94],[683.69,2.0],[683.67,8.79],[683.66,5.27]],[[683.71,29.2],[683.72,5.55],[683.73,0.73],[683.74,5.98],[683.75,0.01]]]
["binance-futures","BNBUSDT",1747899743917,[[683.77,38.16],[683.76,5.86],[683.75,7.41],[683.74,39.09],[683.73,1.28]],[[683.78,3.61],[683.79,2.0],[683.82,5.31],[683.85,6.1],[683.88,0.63]]]
["binance-futures","BNBUSDT",1747899782882,[[684.07,1.64],[684.04,5.01],[684.03,1.61],[684.0,13.7],[683.99,1.93]],[[684.08,21.5],[684.1,5.35],[684.11,0.01],[684.12,4.75],[684.27,6.56]]]
["binance-futures","BNBUSDT",1747899824327,[[683.71,23.48],[683.7,27.79],[683.69,4.97],[683.68,4.3],[683.67,35.01]],[[683.72,22.48],[683.74,2.92],[683.8,4.82],[683.81,8.42],[683.82,5.36]]]
["binance-futures","BNBUSDT",1747899864659,[[683.74,17.81],[683.73,5.82],[683.72,6.99],[683.71,26.16],[683.7,9.68]],[[683.75,5.32],[683.78,4.98],[683.8,5.01],[683.83,9.13],[683.85,1.49]]]
["binance-futures","BNBUSDT",1747899870726,[[683.54,5.67],[683.53,7.0],[683.52,12.23],[683.5,6.14],[683.49,0.01]],[[683.55,29.18],[683.56,29.78],[683.57,2.05],[683.58,6.84],[683.59,0.59]]]
["binance-futures","BNBUSDT",1747899909925,[[683.59,16.83],[683.58,5.81],[683.56,3.82],[683.55,100.2],[683.5,10.05]],[[683.6,7.75],[683.61,0.02],[683.62,0.03],[683.63,0.01],[683.64,5.53]]]
["binance-futures","BNBUSDT",1747899976292,[[683.94,34.7],[683.93,16.6],[683.92,6.36],[683.91,5.08],[683.9,11.83]],[[683.95,9.61],[683.96,8.67],[683.98,6.67],[683.99,0.79],[684.01,1.8]]]
["binance-futures","BNBUSDT",1747899993807,[[683.73,18.91],[683.72,9.89],[683.71,8.59],[683.7,8.32],[683.69,6.74]],[[683.74,12.16],[683.76,1.14],[683.78,6.67],[683.79,2.6],[683.8,7.47]]]
["binance-futures","BNBUSDT",1747900030128,[[683.61,0.96],[683.6,0.04],[683.58,2.03],[683.57,3.91],[683.56,6.68]],[[683.62,57.29],[683.63,8.79],[683.64,18.44],[683.65,10.18],[683.66,33.34]]]
["binance-futures","BNBUSDT",1747900063683,[[683.37,8.33],[683.36,39.71],[683.35,0.59],[683.34,2.0],[683.33,0.33]],[[683.38,27.76],[683.39,0.56],[683.4,109.53],[683.41,3.82],[683.44,7.17]]]
["binance-futures","BNBUSDT",1747900118369,[[683.89,36.0],[683.88,122.34],[683.87,0.27],[683.86,7.34],[683.85,10.65]],[[683.9,5.51],[683.91,0.02],[683.92,7.34],[683.94,7.37],[683.95,0.02]]]
["binance-futures","BNBUSDT",1747900133281,[[683.8,0.81],[683.78,0.1],[683.77,1.87],[683.76,12.37],[683.75,0.02]],[[683.81,51.49],[683.82,18.2],[683.83,9.8],[683.84,17.18],[683.85,3.44]]]
["binance-futures","BNBUSDT",1747900218103,[[683.04,0.88],[683.03,0.04],[683.02,0.24],[683.01,10.57],[683.0,6.78]],[[683.05,52.49],[683.06,14.39],[683.07,16.6],[683.08,17.18],[683.09,8.45]]]
["binance-futures","BNBUSDT",1747900271444,[[682.58,26.54],[682.57,0.86],[682.56,3.18],[682.54,13.55],[682.52,9.46]],[[682.59,36.11],[682.6,0.05],[682.62,7.18],[682.63,0.67]]]
["binance-futures","BNBUSDT",1747900299586,[[682.93,51.3],[682.92,13.54],[682.91,13.1],[682.9,7.08],[682.89,13.63]],[[682.94,3.34],[682.95,0.01],[682.97,3.9],[682.98,7.83],[682.99,0.59]]]
["binance-futures","BNBUSDT",1747900342200,[[682.94,27.2],[682.93,0.6],[682.89,24.56],[682.88,13.72],[682.85,1.23]],[[682.95,15.17],[682.97,2.81],[683.0,0.83],[683.01,0.72],[683.03,0.02]]]
["binance-futures","BNBUSDT",1747900400758,[[682.99,73.99],[682.98,35.1],[682.97,9.17],[682.96,5.37],[682.95,17.23]],[[683.0,7.62],[683.01,0.42],[683.02,0.01],[683.03,0.24],[683.04,0.03]]]
["binance-futures","BNBUSDT",1747900458892,[[682.57,6.25],[682.56,8.59],[682.53,9.22],[682.52,1.41],[682.51,4.58]],[[682.58,58.4],[682.6,8.8],[682.61,27.24],[682.62,7.05],[682.63,8.59]]]
["binance-futures","BNBUSDT",1747900513980,[[683.03,11.71],[683.02,15.12],[683.01,3.62],[683.0,15.23],[682.99,6.54]],[[683.04,21.4],[683.05,0.77],[683.06,6.53],[683.08,8.73]]]
["binance-futures","BNBUSDT",1747900558412,[[683.3,23.15],[683.29,18.37],[683.28,28.52],[683.27,9.31],[683.26,13.89]],[[683.31,3.15],[683.32,0.06],[683.33,0.01],[683.36,0.01],[683.37,0.02]]]
["binance-futures","BNBUSDT",1747900616348,[[683.22,81.24],[683.21,13.34],[683.2,29.56],[683.19,32.23],[683.18,22.89]],[[683.23,1.7],[683.24,0.02],[683.26,5.32],[683.28,5.34],[683.3,5.34]]]
["binance-futures","BNBUSDT",1747900648019,[[683.13,1.14],[683.1,0.03],[683.09,1.23],[683.08,0.02],[683.05,10.39]],[[683.14,72.43],[683.16,14.97],[683.17,8.6],[683.18,14.82],[683.19,8.25]]]
["binance-futures","BNBUSDT",1747900716576,[[683.27,7.02],[683.26,9.63],[683.25,8.87],[683.23,9.38],[683.21,4.03]],[[683.28,18.5],[683.29,0.59],[683.3,26.6],[683.31,0.05],[683.32,5.6]]]
["binance-futures","BNBUSDT",1747900726952,[[683.23,21.95],[683.22,6.18],[683.21,2.04],[683.2,12.22],[683.19,12.67]],[[683.24,7.33],[683.25,0.09],[683.27,0.01],[683.28,7.44],[683.29,0.1]]]
["binance-futures","BNBUSDT",1747900827101,[[683.23,14.06],[683.22,6.44],[683.2,0.91],[683.19,4.81],[683.18,8.04]],[[683.24,16.31],[683.26,5.85],[683.27,0.64],[683.28,6.44],[683.29,30.69]]]
["binance-futures","BNBUSDT",1747900843992,[[683.11,36.34],[683.1,9.28],[683.09,9.12],[683.08,8.23],[683.07,7.33]],[[683.12,9.07],[683.13,0.03],[683.16,0.31],[683.18,5.86],[683.2,9.12]]]
["binance-futures","BNBUSDT",1747900905479,[[682.63,5.54],[682.62,1.01],[682.61,3.89],[682.6,0.03],[682.59,2.64]],[[682.64,56.17],[682.65,1.09],[682.66,5.56],[682.67,0.79],[682.68,6.15]]]
["binance-futures","BNBUSDT",1747900932322,[[682.47,7.76],[682.46,6.21],[682.45,0.03],[682.44,0.9],[682.43,0.33]],[[682.48,31.29],[682.49,34.67],[682.5,67.91],[682.51,51.76],[682.52,7.59]]]
["binance-futures","BNBUSDT",1747900990022,[[682.31,29.46],[682.3,7.62],[682.29,0.87],[682.28,5.62],[682.27,2.25]],[[682.32,123.57],[682.33,0.34],[682.34,9.6],[682.35,0.04],[682.36,6.13]]]
["binance-futures","BNBUSDT",1747901028483,[[682.43,22.52],[682.42,16.43],[682.41,8.28],[682.4,16.27],[682.39,5.46]],[[682.44,17.63],[682.45,0.01],[682.48,19.12],[682.49,0.09],[682.5,8.76]]]
["binance-futures","BNBUSDT",1747901080745,[[682.48,18.33],[682.47,8.13],[682.46,2.81],[682.45,9.91],[682.44,15.68]],[[682.49,47.51],[682.5,15.94],[682.51,9.38],[682.52,65.29],[682.53,0.07]]]
["binance-futures","BNBUSDT",1747901131758,[[682.63,12.93],[682.62,13.88],[682.61,0.36],[682.6,7.46],[682.57,13.2]],[[682.64,51.85],[682.65,8.0],[682.66,14.43],[682.67,8.01],[682.68,8.04]]]
["binance-futures","BNBUSDT",1747901167136,[[682.58,9.31],[682.57,3.27],[682.56,8.38],[682.55,0.05],[682.53,13.96]],[[682.59,16.3],[682.6,7.09],[682.62,7.65],[682.63,3.51],[682.64,15.85]]]
["binance-futures","BNBUSDT",1747901207586,[[682.69,0.1],[682.68,0.02],[682.67,0.01],[682.65,8.02],[682.64,0.08]],[[682.7,39.14],[682.71,2.93],[682.72,15.06],[682.73,15.25],[682.74,7.65]]]
["binance-futures","BNBUSDT",1747901261498,[[682.58,5.81]],[[682.59,25.52],[682.6,18.69],[682.62,19.69],[682.63,28.68],[682.64,6.37]]]
["binance-futures","BNBUSDT",1747901268288,[[682.65,9.28],[682.64,6.37],[682.62,6.38],[682.61,1.36],[682.6,6.39]],[[682.66,46.13],[682.67,0.02],[682.68,6.99],[682.69,0.91],[682.7,2.94]]]
["binance-futures","BNBUSDT",1747901308402,[[682.83,7.0],[682.82,6.08]],[[682.84,37.05],[682.85,31.07],[682.86,28.13],[682.87,12.09],[682.88,19.49]]]
["binance-futures","BNBUSDT",1747901364023,[[682.79,6.63],[682.78,5.75],[682.77,4.94],[682.76,5.76],[682.75,14.27]],[[682.8,31.24],[682.81,1.99],[682.83,3.0],[682.84,5.95],[682.86,6.39]]]
["binance-futures","BNBUSDT",1747901435708,[[682.79,3.51],[682.78,0.03],[682.77,2.13],[682.76,8.14],[682.75,1.03]],[[682.8,50.98],[682.81,20.33],[682.82,14.34],[682.83,9.92],[682.84,15.07]]]
["binance-futures","BNBUSDT",1747901467222,[[683.09,40.25],[683.08,12.48],[683.07,13.08],[683.06,7.14],[683.05,0.61]],[[683.1,45.71],[683.11,0.66],[683.12,14.14],[683.13,0.03],[683.14,7.05]]]
["binance-futures","BNBUSDT",1747901508608,[[682.99,0.4],[682.96,5.27],[682.95,2.46],[682.93,0.01],[682.92,16.46]],[[683.0,81.49],[683.01,0.01],[683.02,6.03],[683.03,0.05],[683.04,9.58]]]
["binance-futures","BNBUSDT",1747901537514,[[682.91,16.22],[682.9,7.68],[682.89,0.06],[682.88,6.54],[682.87,9.61]],[[682.92,126.61],[682.93,10.18],[682.94,7.33],[682.95,2.59],[682.96,13.63]]]
["binance-futures","BNBUSDT",1747901604699,[[683.07,16.91],[683.05,3.37],[683.04,6.68],[683.03,8.51],[683.02,9.51]],[[683.08,37.6],[683.09,18.8],[683.1,26.05],[683.11,13.61],[683.12,11.5]]]
["binance-futures","BNBUSDT",1747901622594,[[683.05,27.91],[683.04,10.66],[683.03,2.19],[683.02,9.49],[683.01,2.25]],[[683.06,19.76],[683.08,0.16],[683.09,0.01],[683.1,10.41],[683.11,9.3]]]
["binance-futures","BNBUSDT",1747901666410,[[682.64,25.2],[682.63,36.65],[682.62,39.97],[682.61,70.91],[682.6,14.39]],[[682.65,1.04],[682.67,0.04],[682.68,0.8],[682.69,0.05],[682.7,1.1]]]
["binance-futures","BNBUSDT",1747901705697,[[682.8,11.11],[682.79,0.41],[682.78,5.55],[682.77,4.19],[682.76,1.43]],[[682.81,30.64],[682.82,7.21],[682.83,8.02],[682.84,20.45],[682.85,3.9]]]
["binance-futures","BNBUSDT",1747901764112,[[683.28,5.13],[683.27,0.42],[683.26,1.03],[683.25,5.49],[683.24,12.0]],[[683.29,26.26],[683.3,7.84],[683.31,0.06],[683.32,6.52],[683.34,8.8]]]
["binance-futures","BNBUSDT",1747901795003,[[683.43,17.95],[683.42,1.55],[683.41,9.33],[683.4,6.33],[683.39,29.09]],[[683.44,2.52],[683.45,0.31],[683.46,0.51],[683.47,0.01],[683.48,6.17]]]
["binance-futures","BNBUSDT",1747901829223,[[683.79,10.56],[683.76,6.75],[683.74,5.29],[683.73,1.47]],[[683.8,34.6],[683.81,0.02],[683.82,5.29],[683.84,5.34],[683.85,0.73]]]
["binance-futures","BNBUSDT",1747901871147,[[684.1,5.9],[684.09,8.03],[684.08,5.59],[684.07,0.59],[684.06,10.56]],[[684.11,3.85],[684.12,14.37],[684.13,13.82],[684.14,13.34],[684.15,0.62]]]
["binance-futures","BNBUSDT",1747901904313,[[684.17,24.16],[684.16,5.55],[684.15,6.4],[684.14,27.4],[684.13,8.17]],[[684.18,13.84],[684.19,1.02],[684.2,12.0],[684.21,20.69],[684.22,8.63]]]
["binance-futures","BNBUSDT",1747901940052,[[684.49,1.21],[684.47,3.01],[684.46,7.09]],[[684.5,35.2],[684.51,40.35],[684.52,15.62],[684.53,10.87],[684.54,7.61]]]
["binance-futures","BNBUSDT",1747901989048,[[684.91,28.79],[684.9,6.46],[684.89,7.57],[684.88,15.58],[684.87,12.01]],[[684.92,3.57],[684.93,0.02],[684.95,8.0],[684.96,8.11],[684.97,8.44]]]
["binance-futures","BNBUSDT",1747902005811,[[685.21,39.06],[685.2,14.56],[685.19,9.37],[685.18,18.17],[685.17,13.81]],[[685.22,7.21],[685.23,0.03],[685.24,6.13],[685.25,3.02],[685.27,0.01]]]
["binance-futures","BNBUSDT",1747902026049,[[685.05,9.99],[685.03,0.88],[685.02,0.67],[685.01,3.36],[684.97,3.52]],[[685.06,45.58],[685.07,2.91],[685.08,6.78],[685.09,0.59],[685.1,5.84]]]
["binance-futures","BNBUSDT",1747902098927,[[685.15,31.95],[685.14,7.62],[685.13,6.0],[685.12,14.21],[685.11,26.47]],[[685.16,15.13],[685.17,0.15],[685.18,5.23],[685.2,8.59],[685.21,0.58]]]
["binance-futures","BNBUSDT",1747902125012,[[685.02,41.51],[685.01,2.86],[685.0,4.44],[684.99,7.03],[684.98,18.95]],[[685.03,5.89],[685.06,4.36],[685.08,4.36],[685.09,0.36],[685.11,8.02]]]
["binance-futures","BNBUSDT",1747902151387,[[684.98,5.43],[684.97,5.72],[684.96,0.58],[684.95,0.02],[684.94,0.73]],[[684.99,35.28],[685.0,13.09],[685.01,3.0],[685.02,12.38],[685.03,16.99]]]
["binance-futures","BNBUSDT",1747902200520,[[684.36,13.84],[684.35,0.02],[684.34,8.0],[684.33,10.41],[684.32,0.51]],[[684.37,19.96],[684.38,5.08],[684.39,0.02],[684.4,12.13],[684.41,6.95]]]
["binance-futures","BNBUSDT",1747902238060,[[683.83,4.0],[683.82,2.67],[683.81,1.09],[683.79,0.92],[683.76,6.9]],[[683.84,30.05],[683.85,34.06],[683.86,15.49],[683.88,8.77],[683.89,26.44]]]
["binance-futures","BNBUSDT",1747902273560,[[683.61,15.89],[683.6,4.36],[683.59,12.83],[683.58,80.12],[683.57,0.1]],[[683.62,9.63],[683.63,3.0],[683.64,8.36],[683.65,4.29],[683.66,6.63]]]
["binance-futures","BNBUSDT",1747902328131,[[683.45,30.05],[683.44,10.62],[683.43,20.96],[683.42,27.81],[683.41,14.87]],[[683.46,0.44],[683.47,0.02],[683.48,0.17],[683.49,0.01],[683.5,0.07]]]
["binance-futures","BNBUSDT",1747902362818,[[683.67,24.7],[683.66,0.06],[683.65,0.01],[683.64,5.37],[683.63,0.01]],[[683.68,40.26],[683.69,6.9],[683.7,10.6],[683.71,8.34],[683.72,4.89]]]
["binance-futures","BNBUSDT",1747902397534,[[684.03,40.7],[684.02,25.57],[684.01,0.59],[684.0,9.19],[683.99,8.01]],[[684.04,8.93],[684.06,0.71],[684.07,0.48],[684.08,0.05],[684.1,8.05]]]
["binance-futures","BNBUSDT",1747902445223,[[683.88,6.61]],[[683.89,15.2],[683.9,7.38],[683.91,12.38],[683.92,4.34],[683.93,10.91]]]
["binance-futures","BNBUSDT",1747902451257,[[683.96,4.38],[683.95,8.0],[683.94,5.08],[683.92,4.34],[683.9,7.3]],[[683.97,24.19],[683.98,5.34],[684.0,4.96],[684.01,7.78],[684.03,1.64]]]
["binance-futures","BNBUSDT",1747902491824,[[683.85,10.17],[683.84,4.13],[683.83,5.5],[683.82,39.16],[683.81,8.04]],[[683.86,2.73],[683.87,9.35],[683.88,4.12],[683.89,0.22],[683.9,4.21]]]
["binance-futures","BNBUSDT",1747902535388,[[683.44,21.39],[683.43,0.81],[683.42,0.23],[683.41,6.88],[683.4,44.45]],[[683.45,33.54],[683.46,17.04],[683.47,22.58],[683.48,7.03],[683.49,5.05]]]
["binance-futures","BNBUSDT",1747902595276,[[683.32,4.15],[683.31,0.04],[683.3,3.92],[683.29,0.62],[683.28,4.49]],[[683.33,57.99],[683.34,4.04],[683.36,3.92],[683.37,0.9],[683.41,9.35]]]
["binance-futures","BNBUSDT",1747902615489,[[683.52,0.36],[683.51,0.01],[683.5,0.03],[683.49,0.02],[683.38,20.15]],[[683.53,2.08],[683.54,8.76],[683.55,1.67],[683.56,34.51],[683.57,1.52]]]
["binance-futures","BNBUSDT",1747902655917,[[683.45,0.94],[683.44,0.01],[683.42,4.31],[683.4,15.69],[683.38,18.56]],[[683.46,26.25],[683.47,25.97],[683.48,14.46],[683.5,0.03],[683.51,0.21]]]
["binance-futures","BNBUSDT",1747902675797,[[683.16,50.62],[683.14,12.73],[683.13,30.28],[683.12,5.52],[683.11,6.81]],[[683.17,0.24],[683.19,2.57],[683.2,0.85],[683.21,0.02],[683.23,2.92]]]
["binance-futures","BNBUSDT",1747902728858,[[682.74,41.98],[682.71,21.14],[682.7,26.93],[682.69,22.97],[682.49,4.75]],[[682.75,12.03],[682.76,0.02],[682.77,15.07],[682.78,4.31],[682.8,0.74]]]
["binance-futures","BNBUSDT",1747902742871,[[682.69,32.37],[682.68,6.23],[682.67,14.07],[682.66,23.76],[682.65,16.4]],[[682.7,1.94],[682.72,0.01],[682.73,0.73],[682.75,1.46],[682.78,7.58]]]
["binance-futures","BNBUSDT",1747902806355,[[682.89,15.48],[682.88,7.57],[682.87,6.82],[682.86,10.67],[682.85,14.6]],[[682.9,3.59],[682.91,2.2],[682.92,0.61],[682.93,0.59],[682.94,4.07]]]
["binance-futures","BNBUSDT",1747902813018,[[682.96,16.98],[682.95,3.51],[682.94,4.07],[682.93,2.49],[682.92,10.64]],[[682.97,30.77],[682.98,8.19],[682.99,0.59],[683.0,22.34],[683.01,0.01]]]
["binance-futures","BNBUSDT",1747902865408,[[682.69,24.86],[682.68,7.03],[682.67,8.0],[682.66,7.81],[682.65,7.5]],[[682.7,1.55],[682.71,3.15],[682.72,2.25],[682.73,0.01],[682.74,4.68]]]
["binance-futures","BNBUSDT",1747902898379,[[681.96,21.17],[681.94,3.87],[681.93,0.39],[681.92,3.92],[681.9,5.91]],[[681.97,17.81],[681.98,0.83],[681.99,0.59],[682.0,0.02],[682.02,1.62]]]
["binance-futures","BNBUSDT",1747902939072,[[681.96,13.4],[681.95,4.0],[681.94,4.08],[681.93,2.21],[681.92,10.08]],[[681.97,12.39],[681.98,3.87],[681.99,0.59],[682.0,4.21],[682.02,4.49]]]
["binance-futures","BNBUSDT",1747902981284,[[682.04,23.05],[682.03,2.26],[682.02,4.46],[682.01,1.54],[682.0,7.71]],[[682.05,8.01],[682.07,0.02],[682.09,0.75],[682.11,0.5],[682.12,4.06]]]
["binance-futures","BNBUSDT",1747903028771,[[682.22,31.6],[682.21,22.2],[682.2,4.46],[682.19,0.02],[682.18,4.22]],[[682.23,1.46],[682.24,0.75],[682.25,0.68],[682.26,3.56],[682.27,0.61]]]
["binance-futures","BNBUSDT",1747903067463,[[682.65,2.26],[682.64,5.74],[682.63,5.81],[682.62,9.67],[682.6,9.7]],[[682.66,15.36],[682.68,5.53],[682.69,0.68],[682.71,0.02],[682.72,10.95]]]
["binance-futures","BNBUSDT",1747903120699,[[682.23,24.21],[682.21,0.59],[682.2,10.73],[682.19,7.87],[682.18,7.6]],[[682.24,0.74],[682.28,0.01],[682.29,4.25],[682.3,5.68],[682.31,0.32]]]
["binance-futures","BNBUSDT",1747903156099,[[682.31,12.0],[682.3,11.74],[682.29,34.2],[682.28,3.78],[682.27,0.98]],[[682.32,14.13],[682.33,17.51],[682.34,3.67],[682.35,0.02],[682.36,3.67]]]
["binance-futures","BNBUSDT",1747903218248,[[682.32,24.26],[682.31,0.05],[682.3,3.68],[682.29,4.56],[682.28,3.71]],[[682.33,6.14],[682.34,16.16],[682.35,1.0],[682.36,3.68],[682.38,8.6]]]
["binance-futures","BNBUSDT",1747903236548,[[682.25,12.27],[682.24,6.4],[682.22,0.43],[682.21,7.1],[682.2,11.38]],[[682.26,8.87],[682.27,0.59],[682.28,4.26],[682.29,0.73],[682.32,6.78]]]
["binance-futures","BNBUSDT",1747903271803,[[681.74,0.4],[681.73,7.32],[681.72,0.07],[681.7,4.6],[681.68,4.55]],[[681.75,42.85],[681.76,26.31],[681.77,12.81],[681.78,11.47],[681.79,18.42]]]
["binance-futures","BNBUSDT",1747903316032,[[681.89,6.13],[681.88,0.01],[681.87,2.59],[681.86,0.02],[681.84,8.55]],[[681.9,19.21],[681.91,6.36],[681.92,9.41],[681.93,0.33],[681.94,8.0]]]
["binance-futures","BNBUSDT",1747903380716,[[682.35,34.74],[682.34,13.52],[682.33,2.8],[682.32,14.7],[682.31,14.2]],[[682.36,0.55],[682.37,0.95],[682.4,4.62],[682.41,1.31],[682.44,0.73]]]
["binance-futures","BNBUSDT",1747903409311,[[682.17,28.11],[682.16,2.1],[682.15,8.6],[682.14,9.82],[682.13,10.93]],[[682.18,3.49],[682.2,0.02],[682.21,1.52],[682.23,0.01],[682.25,10.93]]]
["binance-futures","BNBUSDT",1747903463183,[[682.14,5.34],[682.13,0.34],[682.12,0.38],[682.11,6.45],[682.1,4.67]],[[682.15,31.7],[682.16,3.63],[682.17,12.54],[682.18,19.06],[682.21,7.1]]]
["binance-futures","BNBUSDT",1747903513893,[[682.26,73.63],[682.25,26.42],[682.24,26.43],[682.23,21.02],[682.22,22.4]],[[682.27,2.49],[682.28,0.06],[682.29,0.03],[682.3,0.78],[682.32,2.98]]]
["binance-futures","BNBUSDT",1747903554262,[[682.42,3.7],[682.4,0.01],[682.39,0.12],[682.38,4.2],[682.37,2.5]],[[682.43,31.71],[682.44,5.12],[682.45,1.61],[682.46,0.74],[682.47,2.37]]]
["binance-futures","BNBUSDT",1747903603760,[[682.29,31.64],[682.28,8.59],[682.27,19.26],[682.26,7.15],[682.25,8.0]],[[682.3,28.21],[682.31,0.84],[682.32,0.01],[682.33,0.77],[682.34,4.67]]]
["binance-futures","BNBUSDT",1747903646141,[[682.6,8.88],[682.58,4.4],[682.57,0.01],[682.56,4.99],[682.55,0.06]],[[682.61,45.49],[682.62,7.95],[682.63,0.59],[682.64,4.44],[682.65,5.86]]]
["binance-futures","BNBUSDT",1747903685970,[[682.6,16.26],[682.59,4.49],[682.58,12.9],[682.57,12.92],[682.56,14.35]],[[682.61,24.95],[682.62,4.46],[682.63,3.52],[682.64,4.45],[682.67,0.33]]]
["binance-futures","BNBUSDT",1747903706687,[[682.63,15.74],[682.62,4.77],[682.61,1.48],[682.6,9.84],[682.59,5.68]],[[682.64,11.0],[682.66,4.48],[682.67,0.34],[682.68,2.14],[682.69,0.62]]]
["binance-futures","BNBUSDT",1747903751807,[[683.03,22.21],[683.02,4.18],[683.01,0.3],[683.0,2.39],[682.99,8.95]],[[683.04,11.87],[683.05,2.57],[683.06,0.02],[683.07,0.01],[683.08,3.39]]]
["binance-futures","BNBUSDT",1747903827311,[[682.85,0.11],[682.84,0.03]],[[682.86,28.36],[682.87,12.41],[682.88,5.73],[682.89,29.32],[682.9,22.04]]]
["binance-futures","BNBUSDT",1747903845699,[[682.86,0.02],[682.84,4.41],[682.83,3.22],[682.81,5.13]],[[682.88,18.12],[682.89,27.91],[682.9,15.41],[682.91,0.02],[682.92,4.98]]]
["binance-futures","BNBUSDT",1747903904704,[[682.68,3.01],[682.67,1.19],[682.65,2.16],[682.64,4.45],[682.63,9.14]],[[682.69,37.02],[682.7,4.63],[682.71,8.46],[682.72,8.4],[682.73,0.01]]]
["binance-futures","BNBUSDT",1747903937330,[[683.02,55.94],[683.01,24.01],[683.0,6.88],[682.99,19.31],[682.98,11.76]],[[683.03,2.15],[683.05,3.14],[683.06,0.97],[683.09,28.9],[683.1,16.67]]]
["binance-futures","BNBUSDT",1747903980350,[[683.02,17.25],[683.01,3.76],[683.0,7.5],[682.99,8.63],[682.98,12.15]],[[683.03,12.35],[683.04,1.12],[683.05,7.49],[683.07,0.04],[683.08,12.82]]]
["binance-futures","BNBUSDT",1747904004871,[[683.03,25.15],[683.02,12.17],[683.01,3.82],[683.0,5.63],[682.99,2.37]],[[683.04,5.9],[683.06,2.92],[683.08,8.83],[683.1,4.79],[683.12,4.21]]]
["binance-futures","BNBUSDT",1747904080508,[[683.36,25.57],[683.35,2.49],[683.34,5.19],[683.33,0.01],[683.32,4.97]],[[683.37,12.66],[683.38,118.07],[683.39,6.19],[683.4,3.12],[683.41,2.82]]]
["binance-futures","BNBUSDT",1747904127637,[[683.23,83.57],[683.22,36.62],[683.21,24.33],[683.2,13.8],[683.19,32.35]],[[683.24,0.7],[683.28,0.04],[683.29,8.0],[683.3,7.73],[683.31,10.35]]]
["binance-futures","BNBUSDT",1747904130710,[[683.28,2.88],[683.27,2.0],[683.25,9.26],[683.24,10.51],[683.23,12.73]],[[683.29,30.56],[683.3,7.46],[683.31,2.05],[683.32,6.52],[683.33,0.01]]]
["binance-futures","BNBUSDT",1747904179914,[[683.4,30.76],[683.39,0.66],[683.38,6.23],[683.37,5.05],[683.36,5.84]],[[683.41,13.95],[683.42,15.62],[683.43,6.87],[683.44,12.7],[683.45,8.73]]]
["binance-futures","BNBUSDT",1747904221559,[[683.24,28.27],[683.23,3.88],[683.22,8.79],[683.21,6.89],[683.2,5.36]],[[683.25,8.7],[683.26,5.27],[683.28,12.12],[683.29,6.85],[683.3,13.13]]]
["binance-futures","BNBUSDT",1747904269415,[[683.38,27.6],[683.37,1.91],[683.36,5.01],[683.35,2.04],[683.34,5.64]],[[683.39,13.39],[683.4,5.01],[683.41,5.76],[683.42,5.0],[683.43,2.93]]]
["binance-futures","BNBUSDT",1747904300255,[[683.56,6.55],[683.55,3.3],[683.54,5.0],[683.53,11.42],[683.52,8.2]],[[683.57,33.35],[683.58,5.6],[683.59,0.6],[683.6,7.18],[683.61,0.33]]]
["binance-futures","BNBUSDT",1747904367109,[[683.39,3.42],[683.37,0.03],[683.35,0.13],[683.34,10.0],[683.33,13.41]],[[683.4,46.36],[683.41,0.59],[683.42,5.17],[683.43,3.03],[683.44,8.78]]]
["binance-futures","BNBUSDT",1747904417330,[[683.26,16.92],[683.25,0.22],[683.24,0.07],[683.23,0.12],[683.22,0.62]],[[683.27,28.93],[683.28,29.58],[683.29,0.59],[683.3,5.04],[683.31,38.56]]]
["binance-futures","BNBUSDT",1747904446264,[[682.69,0.84],[682.68,1.2],[682.66,0.26],[682.65,7.22],[682.64,11.84]],[[682.7,38.88],[682.72,0.99],[682.73,1.03],[682.74,10.8],[682.75,0.62]]]
["binance-futures","BNBUSDT",1747904498583,[[683.41,0.28],[683.4,0.01],[683.39,0.01],[683.37,4.33],[683.36,0.3]],[[683.42,48.1],[683.43,16.62],[683.44,97.39],[683.45,0.03],[683.46,13.41]]]
["binance-futures","BNBUSDT",1747904516366,[[683.01,14.32],[683.0,4.99],[682.99,0.64],[682.98,6.05],[682.97,0.3]],[[683.02,38.73],[683.03,47.53],[683.04,4.73],[683.05,4.05],[683.06,11.58]]]
["binance-futures","BNBUSDT",1747904578447,[[682.56,31.24],[682.55,6.11],[682.54,12.17],[682.53,3.38],[682.52,4.74]],[[682.57,0.75],[682.6,11.04],[682.61,0.01],[682.62,5.64],[682.68,11.06]]]
["binance-futures","BNBUSDT",1747904584027,[[682.69,35.43],[682.68,2.77],[682.67,6.39],[682.65,7.59],[682.64,1.37]],[[682.7,42.09],[682.71,0.02],[682.72,4.72],[682.73,0.01],[682.74,6.4]]]
["binance-futures","BNBUSDT",1747904640626,[[682.71,28.45],[682.7,0.03],[682.69,0.87],[682.68,13.52],[682.67,4.58]],[[682.72,0.69],[682.74,0.87],[682.75,2.63],[682.76,0.02],[682.77,0.87]]]
["binance-futures","BNBUSDT",1747904663851,[[682.35,8.9],[682.34,5.47],[682.33,1.09],[682.32,8.09],[682.31,8.6]],[[682.36,19.31],[682.38,9.96],[682.39,7.44],[682.4,13.75],[682.41,16.02]]]
["binance-futures","BNBUSDT",1747904712118,[[682.59,13.88],[682.55,6.4],[682.54,42.55],[682.53,0.02],[682.52,0.03]],[[682.6,28.1],[682.61,7.33],[682.62,5.47],[682.63,86.61],[682.64,233.66]]]
["binance-futures","BNBUSDT",1747904746762,[[683.29,33.11],[683.28,12.86],[683.27,14.49],[683.26,14.48],[683.25,19.28]],[[683.3,1.03],[683.31,0.02],[683.32,0.04],[683.33,0.11],[683.34,6.25]]]
["binance-futures","BNBUSDT",1747904785632,[[683.13,6.56],[683.11,0.59],[683.1,6.75],[683.09,9.06],[683.08,5.42]],[[683.14,6.54],[683.16,2.44],[683.17,8.23],[683.18,8.11],[683.21,0.19]]]
["binance-futures","BNBUSDT",1747904828579,[[683.01,9.56],[683.0,4.38],[682.99,0.59],[682.98,4.93],[682.97,8.72]],[[683.02,21.87],[683.03,9.03],[683.04,10.95],[683.05,6.84],[683.06,17.61]]]
["binance-futures","BNBUSDT",1747904869218,[[682.96,45.79],[682.95,4.0],[682.94,7.1],[682.93,14.7],[682.92,17.16]],[[682.97,6.39],[682.98,270.8],[682.99,0.01],[683.0,20.92],[683.04,6.04]]]
["binance-futures","BNBUSDT",1747904903555,[[683.37,15.91],[683.35,8.16],[683.34,3.57],[683.33,17.53],[683.32,0.02]],[[683.38,65.31],[683.4,0.04],[683.41,8.78],[683.42,0.24],[683.43,0.06]]]
["binance-futures","BNBUSDT",1747904949593,[[683.53,13.56],[683.52,2.92],[683.51,0.36],[683.5,7.35],[683.49,6.3]],[[683.54,205.72],[683.55,0.02],[683.56,0.84],[683.57,0.03],[683.58,0.61]]]
["binance-futures","BNBUSDT",1747904956336,[[683.53,40.1],[683.52,15.49],[683.51,7.64],[683.5,12.05],[683.49,14.38]],[[683.54,175.54],[683.55,0.01],[683.56,0.11],[683.57,0.76],[683.59,1.53]]]
["binance-futures","BNBUSDT",1747905000643,[[683.55,5.09],[683.54,1.67],[683.53,0.88],[683.52,0.59],[683.51,15.67]],[[683.56,26.96],[683.57,3.33],[683.58,8.06],[683.59,2.11],[683.6,8.07]]]
["binance-futures","BNBUSDT",1747905043448,[[683.82,24.46],[683.81,2.22],[683.8,6.99],[683.79,35.96],[683.78,6.85]],[[683.83,7.32],[683.84,6.25],[683.85,2.13],[683.86,7.14],[683.88,7.62]]]
["binance-futures","BNBUSDT",1747905111797,[[684.41,23.79],[684.4,20.58],[684.39,38.07],[684.38,12.98],[684.37,0.61]],[[684.42,0.05],[684.43,0.09],[684.44,0.87],[684.45,0.82],[684.53,5.46]]]
["binance-futures","BNBUSDT",1747905129689,[[684.43,32.52],[684.42,5.94],[684.41,1.8],[684.4,6.48],[684.39,7.61]],[[684.44,6.24],[684.45,1.61],[684.46,5.65],[684.47,0.01],[684.48,5.09]]]
["binance-futures","BNBUSDT",1747905177155,[[684.24,40.27],[684.23,19.69],[684.22,9.55],[684.21,34.69],[684.2,6.49]],[[684.25,3.45],[684.26,0.01],[684.28,5.09],[684.29,0.22],[684.3,5.1]]]
["binance-futures","BNBUSDT",1747905206684,[[684.06,4.36],[684.04,7.69],[684.01,20.2],[684.0,70.89],[683.98,12.29]],[[684.07,17.47],[684.08,5.05],[684.09,6.06],[684.1,2.18],[684.11,36.59]]]
["binance-futures","BNBUSDT",1747905270552,[[684.83,5.65],[684.81,3.21],[684.8,0.01],[684.79,0.83],[684.78,5.61]],[[684.84,34.66],[684.85,1.5],[684.86,5.3],[684.87,3.5],[684.88,5.74]]]
["binance-futures","BNBUSDT",1747905285259,[[684.65,24.5],[684.64,5.31],[684.63,1.53],[684.62,0.65],[684.61,7.13]],[[684.66,4.03],[684.68,4.78],[684.69,5.31],[684.7,9.19],[684.71,5.87]]]
["binance-futures","BNBUSDT",1747905354301,[[684.19,46.41],[684.18,20.18],[684.17,16.96],[684.16,22.04],[684.15,2.06]],[[684.2,0.77],[684.24,2.06],[684.25,7.5],[684.26,5.85],[684.27,2.08]]]
["binance-futures","BNBUSDT",1747905362445,[[684.27,11.65],[684.25,0.01],[684.24,9.32],[684.23,3.49],[684.22,5.81]],[[684.28,47.88],[684.29,3.95],[684.3,10.71],[684.31,3.32],[684.32,11.92]]]
["binance-futures","BNBUSDT",1747905415668,[[684.32,0.83],[684.3,1.01],[684.29,0.02],[684.28,0.01],[684.2,12.83]],[[684.33,70.85],[684.34,17.68],[684.35,22.06],[684.36,8.04],[684.37,1.28]]]
["binance-futures","BNBUSDT",1747905445493,[[683.92,10.49],[683.9,1.29],[683.89,8.38],[683.88,8.73],[683.87,1.04]],[[683.93,11.49],[683.94,7.77],[683.95,1.58],[683.98,9.95],[683.99,6.42]]]
["binance-futures","BNBUSDT",1747905484819,[[684.95,46.09],[684.94,8.85],[684.92,4.48],[684.9,5.38],[684.88,4.91]],[[684.96,15.01],[684.97,0.58],[684.98,4.47],[684.99,4.23],[685.0,4.49]]]
["binance-futures","BNBUSDT",1747905533462,[[684.91,39.8],[684.9,11.56],[684.88,5.31],[684.87,11.66],[684.84,27.63]],[[684.92,13.43],[684.93,3.0],[684.94,4.46],[684.96,5.3],[684.98,0.04]]]
["binance-futures","BNBUSDT",1747905554168,[[685.17,30.42],[685.16,6.01],[685.15,0.58],[685.14,6.56],[685.13,6.07]],[[685.18,3.51],[685.19,4.93],[685.2,5.19],[685.21,0.31],[685.22,7.66]]]
["binance-futures","BNBUSDT",1747905618172,[[685.14,0.65],[685.1,2.99],[685.08,22.21],[685.06,4.48],[685.05,7.6]],[[685.15,52.58],[685.16,23.07],[685.17,21.06],[685.18,15.45],[685.19,14.19]]]
["binance-futures","BNBUSDT",1747905661359,[[685.14,7.5],[685.13,74.36],[685.12,5.62],[685.11,7.0],[685.1,5.63]],[[685.15,0.01],[685.16,0.06],[685.17,0.02],[685.21,0.6],[685.25,2.19]]]
["binance-futures","BNBUSDT",1747905689593,[[684.84,13.97],[684.83,11.64],[684.82,16.09],[684.81,21.54],[684.8,31.55]],[[684.85,0.96],[684.86,4.51],[684.87,1.54],[684.88,5.13],[684.89,0.01]]]
["binance-futures","BNBUSDT",1747905720615,[[684.77,30.17],[684.76,4.49],[684.75,3.96],[684.74,16.54],[684.73,2.27]],[[684.78,13.4],[684.8,0.11],[684.81,0.01],[684.82,0.01],[684.84,2.31]]]
["binance-futures","BNBUSDT",1747905767878,[[685.36,20.24],[685.35,1.8],[685.34,4.7],[685.33,0.59],[685.32,12.24]],[[685.37,29.89],[685.38,0.31],[685.39,0.6],[685.4,4.72],[685.41,1.5]]]
["binance-futures","BNBUSDT",1747905807202,[[685.43,29.76],[685.42,4.75],[685.4,5.27],[685.39,8.78],[685.38,7.27]],[[685.44,12.27],[685.45,0.02],[685.46,4.68],[685.47,2.37],[685.5,7.4]]]
["binance-futures","BNBUSDT",1747905847949,[[685.45,2.48],[685.44,17.55],[685.43,0.01],[685.42,5.92],[685.41,18.83]],[[685.46,31.84],[685.47,2.78],[685.48,4.45],[685.49,0.01],[685.5,14.52]]]
["binance-futures","BNBUSDT",1747905915434,[[685.2,40.4],[685.19,0.1],[685.18,5.74],[685.17,4.88],[685.15,6.53]],[[685.21,4.78],[685.26,4.66],[685.27,1.7],[685.28,6.58],[685.29,4.73]]]
["binance-futures","BNBUSDT",1747905952473,[[685.29,29.82],[685.28,7.12],[685.27,0.58],[685.26,16.47],[685.25,26.0]],[[685.3,0.89],[685.32,0.03],[685.34,4.46],[685.36,7.17],[685.47,13.6]]]
["binance-futures","BNBUSDT",1747905999998,[[685.49,45.37],[685.48,39.46],[685.47,12.58],[685.46,24.09],[685.45,27.18]],[[685.5,1.03],[685.51,0.83],[685.52,0.02],[685.53,3.44],[685.54,4.64]]]
["binance-futures","BNBUSDT",1747906047710,[[686.23,49.32],[686.22,29.52],[686.2,13.06],[686.19,0.52],[686.17,0.83]],[[686.24,51.93],[686.25,1.95],[686.26,3.45],[686.27,1.07],[686.28,6.31]]]
["binance-futures","BNBUSDT",1747906093605,[[686.05,41.76],[685.99,3.21],[685.98,5.79],[685.96,9.91]],[[686.06,69.05],[686.07,16.61],[686.08,5.35],[686.1,7.9],[686.11,17.13]]]
["binance-futures","BNBUSDT",1747906133023,[[686.15,5.64],[686.14,5.08],[686.12,15.38],[686.11,17.21],[686.1,13.48]],[[686.16,15.45],[686.17,3.52],[686.18,5.36],[686.2,24.29],[686.23,0.91]]]
["binance-futures","BNBUSDT",1747906184738,[[686.37,40.89],[686.36,19.23],[686.35,10.05],[686.34,23.73],[686.33,7.78]],[[686.38,5.28],[686.39,3.47],[686.4,6.24],[686.41,0.49],[686.42,8.11]]]
["binance-futures","BNBUSDT",1747906212768,[],[[686.29,0.24],[686.31,2.04],[686.32,1.09],[686.34,1.41],[686.35,15.4]]]
["binance-futures","BNBUSDT",1747906235012,[[686.05,26.96],[686.04,8.92],[686.03,7.65],[686.02,6.11],[686.01,5.15]],[[686.06,6.18],[686.07,0.31],[686.08,0.1],[686.09,5.71],[686.1,10.1]]]
["binance-futures","BNBUSDT",1747906284455,[[686.34,22.02],[686.33,2.25],[686.32,5.34],[686.31,8.49],[686.3,7.96]],[[686.35,17.14],[686.36,0.07],[686.37,4.32],[686.38,4.81],[686.39,5.7]]]
["binance-futures","BNBUSDT",1747906355415,[[686.31,15.09],[686.3,3.64],[686.29,0.01],[686.28,7.31],[686.27,2.52]],[[686.32,30.92],[686.33,2.36],[686.34,7.87],[686.35,0.62],[686.36,4.58]]]
["binance-futures","BNBUSDT",1747906381846,[[686.31,23.91],[686.3,9.45],[686.29,8.09],[686.28,9.88],[686.27,4.8]],[[686.32,5.93],[686.33,0.9],[686.34,3.28],[686.35,0.04],[686.36,0.01]]]
["binance-futures","BNBUSDT",1747906447647,[[686.15,2.59],[686.13,2.91],[686.12,6.95],[686.11,12.48],[686.1,19.53]],[[686.16,19.4],[686.17,0.98],[686.18,5.94],[686.19,3.94],[686.2,5.34]]]
["binance-futures","BNBUSDT",1747906481125,[[686.2,13.96],[686.19,3.41],[686.18,8.85],[686.16,16.57],[686.15,9.67]],[[686.21,14.5],[686.22,5.35],[686.24,5.03],[686.25,5.39],[686.31,26.46]]]
["binance-futures","BNBUSDT",1747906527658,[[686.13,22.67],[686.11,0.65],[686.1,5.63],[686.09,1.52],[686.08,5.08]],[[686.14,24.39],[686.15,9.48],[686.16,9.58],[686.17,2.06],[686.18,3.58]]]
["binance-futures","BNBUSDT",1747906540296,[[686.04,18.29],[686.01,2.66],[685.98,14.1],[685.97,17.99],[685.95,18.06]],[[686.05,10.58],[686.06,5.28],[686.07,8.96],[686.08,12.5],[686.09,25.63]]]
["binance-futures","BNBUSDT",1747906604730,[[685.23,12.34],[685.2,0.04],[685.19,3.52],[685.18,14.37],[685.16,6.36]],[[685.24,38.07],[685.25,2.63],[685.26,5.65],[685.27,5.1],[685.28,6.35]]]
["binance-futures","BNBUSDT",1747906608982,[[685.22,20.93],[685.21,10.54],[685.2,15.12],[685.19,0.79],[685.18,12.24]],[[685.23,40.77],[685.24,15.71],[685.25,0.07],[685.26,6.9],[685.27,2.28]]]
["binance-futures","BNBUSDT",1747906644634,[[686.22,0.77],[686.21,0.01],[686.2,4.41],[686.17,0.02],[686.16,6.33]],[[686.23,41.98],[686.24,27.21],[686.25,29.69],[686.26,43.87],[686.27,0.3]]]
["binance-futures","BNBUSDT",1747906689464,[[686.24,11.58],[686.23,25.79],[686.22,7.38],[686.21,5.31],[686.2,14.68]],[[686.25,40.86],[686.26,6.02],[686.28,1.63],[686.29,2.56],[686.3,9.92]]]
["binance-futures","BNBUSDT",1747906728152,[[686.26,27.2],[686.25,4.4],[686.24,9.69],[686.23,15.55],[686.22,24.59]],[[686.27,5.56],[686.28,0.02],[686.29,0.69],[686.3,4.02],[686.34,1.63]]]
["binance-futures","BNBUSDT",1747906772606,[[685.93,23.27],[685.92,19.53],[685.91,0.21],[685.9,5.43],[685.89,3.25]],[[685.94,0.46],[685.95,2.01],[685.98,5.43],[685.99,2.27],[686.01,10.06]]]
["binance-futures","BNBUSDT",1747906812755,[[686.0,50.68],[685.99,29.56],[685.98,0.58],[685.97,1.53],[685.96,6.17]],[[686.01,61.48],[686.02,2.67],[686.03,0.01],[686.04,6.17],[686.05,2.6]]]
["binance-futures","BNBUSDT",1747906874971,[[686.06,5.76],[686.05,0.08],[686.04,0.41],[686.03,3.2],[686.01,5.64]],[[686.07,43.45],[686.08,29.41],[686.09,42.05],[686.1,17.85],[686.11,8.5]]]
["binance-futures","BNBUSDT",1747906926456,[[686.13,4.51],[686.12,21.1],[686.11,0.01],[686.1,2.61],[686.09,1.5]],[[686.14,44.83],[686.15,10.05],[686.16,6.67],[686.17,2.03],[686.18,11.66]]]
["binance-futures","BNBUSDT",1747906954247,[[686.12,61.17],[686.11,6.6],[686.1,18.27],[686.09,8.55],[686.08,10.57]],[[686.13,0.85],[686.14,0.27],[686.16,0.04],[686.17,0.61],[686.18,0.05]]]
["binance-futures","BNBUSDT",1747907009822,[[685.85,18.64],[685.82,0.01],[685.81,0.01],[685.8,6.25]],[[685.86,35.98],[685.87,0.85],[685.88,0.03],[685.89,6.03],[685.9,8.45]]]
["binance-futures","BNBUSDT",1747907034338,[[685.79,17.18],[685.78,6.24],[685.76,42.09],[685.74,4.65]],[[685.8,33.06],[685.81,2.47],[685.82,6.23],[685.83,5.7],[685.84,20.14]]]
["binance-futures","BNBUSDT",1747907115427,[[685.62,47.02],[685.61,31.88],[685.6,9.23],[685.59,20.97],[685.58,43.9]],[[685.63,0.28],[685.64,3.01],[685.65,7.8],[685.66,0.03],[685.67,0.02]]]
["binance-futures","BNBUSDT",1747907121627,[[685.83,67.13],[685.82,15.82],[685.81,2.78],[685.8,20.61],[685.79,9.71]],[[685.84,14.29],[685.87,0.59],[685.88,7.69],[685.89,1.58],[685.9,7.56]]]
["binance-futures","BNBUSDT",1747907184472,[[685.31,16.23],[685.3,10.55],[685.29,0.01],[685.28,1.74],[685.26,9.17]],[[685.32,51.78],[685.33,0.58],[685.35,8.33],[685.36,21.91],[685.37,12.21]]]
["binance-futures","BNBUSDT",1747907212348,[[685.0,8.1],[684.99,7.94],[684.98,1.79],[684.97,0.04],[684.96,6.69]],[[685.01,37.67],[685.02,32.15],[685.03,21.37],[685.04,7.63],[685.05,13.45]]]
["binance-futures","BNBUSDT",1747907259918,[[684.99,9.0],[684.97,5.7],[684.96,0.01],[684.95,1.87],[684.94,6.52]],[[685.0,30.74],[685.01,7.01],[685.02,14.4],[685.03,4.89],[685.04,10.03]]]
["binance-futures","BNBUSDT",1747907301772,[[684.49,40.73],[684.48,14.79],[684.46,14.27],[684.45,28.05],[684.44,2.89]],[[684.5,18.06],[684.51,1.91],[684.52,2.87],[684.53,0.09],[684.54,11.9]]]
["binance-futures","BNBUSDT",1747907338243,[[684.2,8.6],[684.19,0.01],[684.18,0.02],[684.17,0.89],[684.16,2.7]],[[684.21,38.46],[684.22,17.4],[684.23,7.69],[684.24,26.81],[684.25,2.45]]]
["binance-futures","BNBUSDT",1747907391746,[[684.14,4.26],[684.12,0.01],[684.11,1.39],[684.1,0.01],[684.09,3.28]],[[684.15,38.16],[684.16,6.3],[684.17,0.02],[684.18,8.26],[684.19,4.94]]]
["binance-futures","BNBUSDT",1747907426481,[[684.67,51.99],[684.65,0.65],[684.64,3.24],[684.62,2.68],[684.61,3.26]],[[684.68,7.35],[684.69,2.57],[684.7,5.86],[684.71,1.01],[684.72,9.27]]]
["binance-futures","BNBUSDT",1747907462876,[[684.99,1.6],[684.98,0.76],[684.97,0.02],[684.96,6.13],[684.95,3.25]],[[685.0,86.36],[685.01,28.47],[685.02,15.67],[685.03,13.88],[685.04,22.14]]]
["binance-futures","BNBUSDT",1747907484329,[[684.99,19.75],[684.98,6.12],[684.97,20.74],[684.96,14.98],[684.95,0.52]],[[685.0,35.03],[685.01,0.88],[685.02,2.53],[685.04,6.12],[685.05,5.41]]]
["binance-futures","BNBUSDT",1747907527494,[[685.01,10.13],[685.0,0.23],[684.99,0.01],[684.98,6.27],[684.97,0.34]],[[685.02,67.8],[685.03,2.75],[685.04,6.75],[685.05,17.8],[685.06,14.91]]]
["binance-futures","BNBUSDT",1747907564323,[[685.28,37.17],[685.27,8.34],[685.26,7.31],[685.25,3.74],[685.24,13.79]],[[685.29,2.66],[685.3,0.31],[685.31,8.0],[685.32,10.18],[685.33,8.6]]]
["binance-futures","BNBUSDT",1747907618474,[[685.87,53.62],[685.86,6.67],[685.85,4.74],[685.84,10.01],[685.83,10.43]],[[685.88,85.55],[685.89,0.02],[685.9,0.21],[685.92,0.07],[685.93,0.13]]]
["binance-futures","BNBUSDT",1747907693338,[[686.18,15.59],[686.16,0.02],[686.15,0.58],[686.14,7.0],[686.13,5.7]],[[686.19,40.31],[686.2,10.28],[686.21,8.06],[686.22,17.14],[686.23,14.77]]]
["binance-futures","BNBUSDT",1747907728576,[[686.13,59.33],[686.12,18.45],[686.11,0.61],[686.1,5.04],[686.09,20.41]],[[686.14,3.77],[686.15,0.36],[686.16,0.03],[686.17,0.71],[686.18,7.03]]]
["binance-futures","BNBUSDT",1747907774520,[[686.29,35.62],[686.28,16.23],[686.27,7.84],[686.26,12.32],[686.25,46.3]],[[686.3,7.52],[686.31,0.11],[686.32,4.72],[686.33,0.07],[686.34,1.09]]]
["binance-futures","BNBUSDT",1747907803719,[[686.4,22.37],[686.37,0.01],[686.36,7.39],[686.35,6.45],[686.33,0.45]],[[686.41,44.32],[686.42,13.78],[686.43,9.39],[686.44,45.19],[686.45,0.06]]]
["binance-futures","BNBUSDT",1747907881114,[[686.23,17.41],[686.22,14.64],[686.21,19.01],[686.2,64.02],[686.19,15.42]],[[686.24,7.91],[686.25,3.99],[686.26,7.73],[686.28,15.11],[686.29,9.07]]]
["binance-futures","BNBUSDT",1747907885245,[[686.35,20.92],[686.34,46.99],[686.31,2.91],[686.3,8.42],[686.22,6.92]],[[686.36,39.48],[686.37,8.3],[686.38,14.35],[686.39,37.37],[686.4,27.75]]]
["binance-futures","BNBUSDT",1747907933582,[[686.0,439.08],[685.99,5.24],[685.98,3.1],[685.97,0.01],[685.96,2.99]],[[686.01,11.32],[686.02,0.5],[686.03,0.31],[686.04,4.64],[686.05,12.7]]]
["binance-futures","BNBUSDT",1747908014954,[[685.8,26.36],[685.77,2.93],[685.76,9.32],[685.75,6.57],[685.74,45.74]],[[685.81,32.8],[685.82,14.82],[685.83,9.73],[685.85,0.01],[685.86,15.37]]]
["binance-futures","BNBUSDT",1747908026989,[[685.74,35.03],[685.73,7.87],[685.71,2.56],[685.7,16.09],[685.69,3.82]],[[685.75,10.23],[685.77,2.35],[685.79,0.11],[685.8,18.41],[685.82,13.54]]]
["binance-futures","BNBUSDT",1747908071011,[[685.61,29.83],[685.6,12.75],[685.59,0.02],[685.56,8.37],[685.55,1.67]],[[685.62,75.13],[685.63,41.43],[685.64,166.84],[685.65,10.78],[685.66,2.32]]]
["binance-futures","BNBUSDT",1747908102272,[[685.32,27.01],[685.31,0.01],[685.3,8.4],[685.29,3.11],[685.28,11.29]],[[685.33,17.34],[685.34,10.38],[685.35,1.66],[685.36,10.12],[685.4,30.36]]]
["binance-futures","BNBUSDT",1747908154512,[[684.65,25.67],[684.64,8.77],[684.63,7.66],[684.62,19.76],[684.61,11.56]],[[684.66,9.77],[684.67,3.39],[684.68,0.01],[684.69,0.16],[684.72,3.26]]]
["binance-futures","BNBUSDT",1747908173775,[[684.63,10.33],[684.62,11.56],[684.61,2.92],[684.6,0.59],[684.59,9.0]],[[684.64,43.26],[684.65,0.01],[684.66,0.58],[684.67,82.84],[684.69,10.72]]]
["binance-futures","BNBUSDT",1747908236468,[[683.48,70.88],[683.47,22.2],[683.46,25.77],[683.45,5.87],[683.44,22.06]],[[683.49,13.18],[683.5,2.87],[683.52,3.18],[683.53,4.22],[683.54,16.85]]]
["binance-futures","BNBUSDT",1747908276684,[[683.87,32.01],[683.86,35.44],[683.85,12.52],[683.84,10.02],[683.83,7.91]],[[683.88,13.27],[683.89,11.85],[683.9,0.01],[683.91,8.46],[683.92,9.5]]]
["binance-futures","BNBUSDT",1747908294197,[[683.07,0.59],[683.06,6.93],[683.03,1.32],[683.02,0.27],[683.01,1.14]],[[683.08,38.96],[683.1,9.67],[683.11,5.86],[683.12,11.57],[683.16,11.17]]]
["binance-futures","BNBUSDT",1747908316627,[[682.81,1.14],[682.8,0.01],[682.79,0.58],[682.78,15.4],[682.77,0.43]],[[682.82,30.38],[682.83,26.24],[682.84,158.67],[682.85,4.02],[682.88,8.16]]]
["binance-futures","BNBUSDT",1747908362940,[[682.51,11.94],[682.5,25.14],[682.46,0.12],[682.45,3.13],[682.44,14.26]],[[682.52,35.73],[682.53,24.43],[682.54,16.01],[682.55,46.77],[682.56,22.76]]]
["binance-futures","BNBUSDT",1747908393566,[[682.25,10.72],[682.23,13.75],[682.22,11.4],[682.2,7.27]],[[682.26,40.26],[682.27,17.91],[682.28,6.63],[682.29,18.73],[682.3,29.54]]]
["binance-futures","BNBUSDT",1747908430454,[[681.69,8.66],[681.66,3.79],[681.65,0.86],[681.64,6.99],[681.63,4.77]],[[681.7,182.49],[681.71,0.08],[681.72,1.62],[681.73,0.69],[681.74,2.93]]]
["binance-futures","BNBUSDT",1747908471501,[[682.23,38.35],[682.22,8.41],[682.21,0.59],[682.2,6.69],[682.19,9.75]],[[682.24,18.42],[682.25,26.73],[682.26,9.0],[682.27,2.77],[682.28,9.96]]]
["binance-futures","BNBUSDT",1747908507111,[[682.34,7.7],[682.33,0.02],[682.32,19.79],[682.31,8.54],[682.29,3.37]],[[682.35,22.38],[682.36,3.84],[682.37,12.9],[682.38,15.23],[682.39,5.33]]]
["binance-futures","BNBUSDT",1747908544857,[[682.2,37.19],[682.18,0.01],[682.17,2.65],[682.16,6.87],[682.15,3.35]],[[682.21,8.51],[682.22,1.62],[682.23,7.06],[682.24,7.15],[682.25,3.93]]]
["binance-futures","BNBUSDT",1747908589351,[[681.67,17.23],[681.66,10.68],[681.65,0.12],[681.64,7.93],[681.63,3.17]],[[681.68,41.82],[681.69,6.39],[681.7,7.7],[681.71,19.88],[681.72,13.26]]]
["binance-futures","BNBUSDT",1747908632023,[[682.17,60.25],[682.16,35.58],[682.15,21.91],[682.14,23.36],[682.13,12.17]],[[682.18,2.79],[682.19,2.54],[682.2,0.04],[682.23,2.82],[682.24,0.04]]]
["binance-futures","BNBUSDT",1747908675692,[[681.8,26.64],[681.79,3.31],[681.78,8.36],[681.77,0.22],[681.76,7.94]],[[681.81,18.81],[681.82,11.33],[681.83,13.77],[681.84,25.0],[681.85,22.83]]]
["binance-futures","BNBUSDT",1747908719348,[[682.49,60.85],[682.48,20.97],[682.47,21.1],[682.46,18.26],[682.45,11.28]],[[682.5,20.18],[682.52,6.97],[682.54,0.04],[682.55,5.28],[682.57,4.84]]]
["binance-futures","BNBUSDT",1747908746328,[[682.51,36.68],[682.5,30.2],[682.49,21.37],[682.48,29.69],[682.47,2.15]],[[682.52,11.84],[682.54,0.07],[682.55,1.0],[682.56,7.07],[682.62,11.71]]]
["binance-futures","BNBUSDT",1747908768012,[[682.36,33.49],[682.35,4.45],[682.34,6.46],[682.33,0.59],[682.32,15.38]],[[682.37,4.43],[682.38,8.08],[682.39,5.7],[682.4,6.15],[682.41,6.25]]]
["binance-futures","BNBUSDT",1747908823488,[[682.14,6.02],[682.12,5.54],[682.11,2.5],[682.1,5.95],[682.09,6.47]],[[682.15,15.31],[682.16,17.84],[682.18,11.89],[682.19,2.11],[682.2,39.75]]]
["binance-futures","BNBUSDT",1747908899187,[[682.05,43.4],[682.04,26.35],[682.03,16.36],[682.02,26.7],[682.01,17.84]],[[682.06,5.04],[682.08,1.94],[682.09,6.74],[682.1,11.02],[682.13,1.45]]]
["binance-futures","BNBUSDT",1747908919469,[[682.0,3.63],[681.98,5.54],[681.97,0.59],[681.96,5.89],[681.93,3.88]],[[682.01,43.34],[682.02,13.98],[682.03,4.88],[682.04,1.08],[682.05,3.86]]]
["binance-futures","BNBUSDT",1747908981606,[[681.97,8.45],[681.96,1.92],[681.95,0.37],[681.94,5.5],[681.93,1.48]],[[681.98,45.75],[681.99,6.04],[682.0,11.46],[682.01,8.95],[682.02,20.77]]]
["binance-futures","BNBUSDT",1747909017831,[[682.0,34.91],[681.99,1.88],[681.98,5.85],[681.97,0.6],[681.96,6.11]],[[682.01,7.81],[682.02,0.43],[682.04,3.02],[682.05,4.4],[682.06,8.14]]]
["binance-futures","BNBUSDT",1747909069454,[[681.93,25.79],[681.92,4.96],[681.91,0.59],[681.9,4.24],[681.89,6.7]],[[681.94,9.66],[681.95,0.04],[681.96,10.03],[681.97,11.58],[681.98,4.98]]]
["binance-futures","BNBUSDT",1747909087865,[[681.8,3.82],[681.79,8.8],[681.78,0.01],[681.72,5.59],[681.7,6.91]],[[681.81,39.4],[681.82,24.19],[681.83,6.62],[681.84,28.48],[681.85,11.3]]]
["binance-futures","BNBUSDT",1747909169538,[[682.65,15.55],[682.64,5.75],[682.63,0.59],[682.62,6.34],[682.61,15.69]],[[682.66,8.37],[682.68,12.1],[682.69,5.84],[682.74,9.19],[682.75,0.77]]]
["binance-futures","BNBUSDT",1747909212427,[[682.9,0.74],[682.87,0.6],[682.86,8.63],[682.85,4.23],[682.84,0.82]],[[682.91,26.23],[682.92,16.34],[682.93,0.59],[682.94,25.44],[682.95,8.46]]]
["binance-futures","BNBUSDT",1747909225174,[[682.72,33.03],[682.71,3.94],[682.7,13.07],[682.69,0.6],[682.68,9.98]],[[682.73,17.84],[682.76,0.01],[682.77,3.26],[682.78,4.79],[682.8,28.0]]]
["binance-futures","BNBUSDT",1747909267378,[[682.59,0.31],[682.58,0.01],[682.56,0.69],[682.55,2.64]],[[682.6,46.47],[682.61,14.16],[682.62,16.02],[682.63,18.25],[682.64,7.76]]]
["binance-futures","BNBUSDT",1747909310501,[[682.72,27.15],[682.71,1.9],[682.7,1.61],[682.69,4.59],[682.68,6.04]],[[682.73,15.84],[682.74,17.21],[682.75,5.7],[682.76,12.62],[682.77,17.25]]]
["binance-futures","BNBUSDT",1747909364222,[[682.77,2.79],[682.76,0.37],[682.75,5.33],[682.74,0.01],[682.71,2.96]],[[682.78,41.95],[682.79,19.59],[682.8,15.82],[682.81,9.89],[682.82,16.06]]]
["binance-futures","BNBUSDT",1747909403957,[[682.85,33.07],[682.84,1.68],[682.82,5.29],[682.81,8.94],[682.8,30.15]],[[682.86,1.44],[682.87,3.36],[682.88,6.36],[682.89,1.6],[682.9,5.77]]]
["binance-futures","BNBUSDT",1747909483032,[[683.04,63.58],[683.03,34.74],[683.02,27.58],[683.01,14.99],[683.0,26.43]],[[683.05,1.15],[683.06,0.26],[683.08,0.45],[683.09,0.04],[683.1,0.75]]]
["binance-futures","BNBUSDT",1747909523783,[[683.12,32.41],[683.11,0.59],[683.1,0.6],[683.09,1.96],[683.08,2.58]],[[683.13,10.23],[683.14,6.86],[683.16,0.59],[683.17,7.41],[683.18,6.3]]]
["binance-futures","BNBUSDT",1747909558151,[[683.31,12.14],[683.3,6.31],[683.29,1.08],[683.28,6.61],[683.27,1.89]],[[683.32,41.76],[683.33,16.64],[683.34,21.71],[683.35,7.44],[683.36,14.19]]]
["binance-futures","BNBUSDT",1747909622960,[[683.23,28.73],[683.22,11.47],[683.21,16.11],[683.2,16.23],[683.19,12.69]],[[683.24,5.63],[683.25,4.35],[683.26,6.3],[683.27,5.28],[683.3,13.04]]]
["binance-futures","BNBUSDT",1747909642219,[[683.31,0.52],[683.3,0.45],[683.29,0.94],[683.25,2.93]],[[683.32,50.53],[683.33,8.35],[683.34,29.51],[683.35,4.86],[683.36,6.1]]]
["binance-futures","BNBUSDT",1747909682871,[[683.6,50.21],[683.59,17.89],[683.58,26.49],[683.57,8.65],[683.56,32.8]],[[683.61,26.66],[683.62,0.32],[683.63,1.58],[683.64,6.36],[683.65,47.76]]]
["binance-futures","BNBUSDT",1747909729358,[[683.57,12.96],[683.56,14.73],[683.55,4.46],[683.54,16.8],[683.53,8.91]],[[683.58,42.7],[683.59,1.48],[683.6,9.8],[683.61,5.26],[683.65,0.85]]]
["binance-futures","BNBUSDT",1747909799451,[[683.11,18.64],[683.1,15.6],[683.09,12.44],[683.08,16.71],[683.07,27.77]],[[683.12,32.62],[683.13,0.01],[683.14,0.65],[683.15,0.01],[683.16,8.56]]]
["binance-futures","BNBUSDT",1747909835892,[[683.29,8.08],[683.28,0.01],[683.27,1.69],[683.26,5.14],[683.25,8.27]],[[683.3,55.45],[683.31,6.98],[683.32,7.2],[683.33,8.0],[683.34,8.04]]]
["binance-futures","BNBUSDT",1747909876902,[[683.15,7.87],[683.13,1.84],[683.12,0.74],[683.11,0.37],[681.63,5.89]],[[683.16,63.14],[683.17,5.64],[683.18,7.73],[683.19,9.0],[683.2,28.24]]]
["binance-futures","BNBUSDT",1747909923320,[[684.11,54.58],[684.1,25.47],[684.09,16.58],[684.08,20.19],[684.07,13.32]],[[684.12,0.03],[684.13,0.04],[684.14,6.63],[684.15,1.8],[684.16,9.12]]]
["binance-futures","BNBUSDT",1747909957878,[[684.0,4.07],[683.99,1.97],[683.97,5.68],[683.96,6.13],[683.53,14.46]],[[684.01,28.14],[684.02,6.21],[684.03,0.01],[684.04,2.66],[684.05,7.23]]]
["binance-futures","BNBUSDT",1747910007492,[[684.05,20.23],[684.04,9.85],[684.03,2.6],[684.01,3.54],[684.0,6.47]],[[684.06,11.73],[684.08,5.83],[684.09,9.07],[684.1,10.84],[684.11,2.41]]]
["binance-futures","BNBUSDT",1747910061471,[[684.17,13.31],[684.16,5.83],[684.15,3.99],[684.14,19.43],[684.13,0.59]],[[684.18,16.69],[684.19,1.52],[684.2,0.16],[684.21,5.24],[684.23,0.71]]]
["binance-futures","BNBUSDT",1747910094733,[[684.69,18.29],[684.67,0.59],[684.66,6.38],[684.65,7.12],[684.63,10.57]],[[684.7,9.11],[684.71,2.95],[684.72,9.33],[684.73,2.42],[684.74,7.12]]]
["binance-futures","BNBUSDT",1747910114349,[[684.6,41.89],[684.59,1.84],[684.58,11.39],[684.57,1.73],[684.56,8.18]],[[684.61,9.65],[684.62,6.73],[684.64,6.73],[684.66,20.68],[689.39,0.31]]]
["binance-futures","BNBUSDT",1747910160522,[[684.14,1.36],[684.13,2.39],[684.12,0.02],[684.11,0.14],[684.1,0.03]],[[684.15,52.86],[684.16,30.41],[684.17,31.39],[684.18,21.76],[684.19,5.6]]]
["binance-futures","BNBUSDT",1747910232608,[[684.69,3.52],[684.67,1.29],[684.66,12.19],[684.65,4.84],[684.6,2.78]],[[684.7,32.23],[684.71,2.15],[684.72,6.68],[684.73,0.61],[684.74,6.57]]]
["binance-futures","BNBUSDT",1747910255270,[[684.42,2.19],[684.4,0.09],[684.39,2.54],[684.38,0.09],[684.37,1.08]],[[684.43,55.52],[684.44,48.84],[684.45,22.67],[684.46,22.36],[684.47,22.97]]]
["binance-futures","BNBUSDT",1747910300633,[[683.68,44.14],[683.67,21.59],[683.66,33.77],[683.65,14.06],[683.64,30.93]],[[683.69,1.01],[683.7,1.5],[683.71,0.02],[683.72,4.98],[683.73,2.29]]]
["binance-futures","BNBUSDT",1747910337092,[[683.75,0.07],[683.73,0.36],[683.72,1.72],[683.71,8.9],[683.7,2.43]],[[683.76,53.5],[683.77,25.23],[683.78,23.17],[683.79,13.9],[683.8,10.36]]]
["binance-futures","BNBUSDT",1747910390729,[[683.52,11.01],[683.51,3.59],[683.5,1.32],[683.49,13.7],[683.46,8.28]],[[683.53,29.66],[683.54,9.43],[683.55,7.91],[683.56,12.1],[683.57,0.96]]]
["binance-futures","BNBUSDT",1747910433900,[[683.9,9.83],[683.89,0.01],[683.88,0.33],[683.87,0.1],[683.86,3.0]],[[683.91,29.85],[683.92,15.78],[683.93,6.84],[683.94,22.02],[683.95,8.34]]]
["binance-futures","BNBUSDT",1747910481554,[[683.71,46.96],[683.7,9.4],[683.69,3.58],[683.68,16.2],[683.67,2.2]],[[683.72,0.63],[683.75,2.46],[683.76,12.37],[683.77,0.92],[683.79,23.75]]]
["binance-futures","BNBUSDT",1747910525829,[[683.94,43.62],[683.93,1.44],[683.92,0.05],[683.91,3.0],[683.9,4.32]],[[683.95,6.62],[683.97,2.4],[683.98,7.8],[683.99,0.39],[684.0,11.41]]]
["binance-futures","BNBUSDT",1747910530447,[[683.94,6.07],[683.92,0.02],[683.91,4.01],[683.9,8.44],[683.67,7.13]],[[683.95,22.35],[683.96,7.48],[683.97,4.47],[683.98,15.92],[684.0,15.57]]]
["binance-futures","BNBUSDT",1747910616045,[[683.56,46.89],[683.55,0.12],[683.53,0.6],[683.52,9.19],[683.51,2.53]],[[683.57,3.68],[683.6,17.79],[683.61,3.26],[683.64,9.88],[683.65,3.53]]]
["binance-futures","BNBUSDT",1747910628468,[[683.42,43.81],[683.41,0.59],[683.4,1.62],[683.39,3.02],[683.38,9.23]],[[683.43,6.53],[683.44,4.69],[683.46,10.77],[683.47,8.64],[683.49,6.36]]]
["binance-futures","BNBUSDT",1747910682921,[[684.11,18.87],[684.1,6.68],[684.09,4.73],[684.08,8.94],[684.07,20.58]],[[684.12,8.76],[684.13,1.94],[684.14,6.67],[684.16,6.74],[684.17,12.31]]]
["binance-futures","BNBUSDT",1747910722462,[[683.69,2.33],[683.68,0.03],[683.66,0.02],[683.65,0.01],[683.64,0.02]],[[683.7,30.52],[683.71,12.41],[683.72,6.67],[683.73,21.68],[683.74,0.98]]]
["binance-futures","BNBUSDT",1747910779593,[[683.49,14.4],[683.48,6.67],[683.46,1.0],[683.45,10.8],[683.44,17.67]],[[683.5,10.08],[683.52,7.25],[683.53,0.59],[683.59,5.76],[683.6,21.56]]]
["binance-futures","BNBUSDT",1747910797149,[[684.47,15.95],[684.37,6.08],[684.36,76.88],[684.35,23.08],[684.34,7.84]],[[684.5,1.38],[684.58,0.07],[684.66,25.26],[684.87,10.51],[684.93,14.26]]]
["binance-futures","BNBUSDT",1747910849711,[[683.95,0.22],[683.94,6.73],[683.93,4.59],[683.92,8.05],[683.91,2.27]],[[683.96,24.81],[683.98,5.24],[684.03,2.23],[684.04,0.04],[684.05,2.01]]]
["binance-futures","BNBUSDT",1747910898109,[[684.02,24.58],[684.01,0.62],[684.0,9.36],[683.99,0.76],[683.98,4.86]],[[684.03,4.89],[684.04,4.87],[684.06,5.44],[684.07,5.97],[684.08,4.9]]]
["binance-futures","BNBUSDT",1747910921298,[[683.9,6.77],[683.89,2.28],[683.88,6.45],[683.82,42.96],[683.76,14.58]],[[683.91,18.92],[683.93,20.37],[683.94,6.23],[683.95,6.22],[683.99,9.25]]]
["binance-futures","BNBUSDT",1747910944045,[[683.56,7.2],[683.55,0.12],[683.54,1.64],[683.53,8.99],[683.52,7.56]],[[683.57,17.88],[683.58,11.18],[683.59,2.49],[683.6,11.2],[683.61,10.79]]]
["binance-futures","BNBUSDT",1747910992808,[[683.49,1.04],[683.48,0.61],[683.46,3.47],[683.45,0.35],[683.44,10.82]],[[683.5,30.53],[683.51,4.62],[683.52,5.95],[683.53,8.61],[683.54,18.15]]]
["binance-futures","BNBUSDT",1747911035394,[[683.74,50.49],[683.73,4.89],[683.72,6.55],[683.71,11.43],[683.7,20.38]],[[683.75,2.9],[683.76,0.02],[683.78,0.02],[683.8,1.15],[683.81,0.08]]]
["binance-futures","BNBUSDT",1747911076049,[[683.85,4.06],[683.83,1.66],[683.82,11.08],[683.81,1.6],[683.8,5.37]],[[683.86,35.16],[683.87,1.84],[683.94,6.9],[683.96,21.19],[683.97,4.7]]]
["binance-futures","BNBUSDT",1747911128420,[[683.82,8.45],[683.81,0.02],[683.8,0.01],[683.79,5.79],[683.78,1.0]],[[683.83,8.5],[683.84,5.35],[683.85,5.58],[683.86,10.87],[683.91,2.81]]]
["binance-futures","BNBUSDT",1747911174610,[[683.64,10.85],[683.63,0.94],[683.62,1.54],[683.61,2.04],[683.6,1.98]],[[683.65,9.73],[683.66,5.35],[683.67,3.53],[683.68,3.61],[683.69,4.59]]]
["binance-futures","BNBUSDT",1747911216406,[[683.63,21.32],[683.62,6.84],[683.61,8.0],[683.6,4.4],[683.59,7.89]],[[683.64,16.04],[683.65,7.93],[683.68,7.23],[683.7,0.61],[683.75,3.56]]]
["binance-futures","BNBUSDT",1747911290050,[[683.91,8.26],[683.9,2.01],[683.89,6.31],[683.88,50.21],[683.87,8.34]],[[683.92,17.36],[683.94,0.58],[683.95,0.6],[683.96,5.9],[683.97,2.17]]]
["binance-futures","BNBUSDT",1747911331802,[[684.03,27.97],[684.02,34.41],[684.01,0.58],[684.0,39.8],[683.99,15.2]],[[684.04,7.27],[684.05,3.05],[684.07,3.65],[684.08,10.53],[684.09,2.02]]]
["binance-futures","BNBUSDT",1747911375802,[[684.53,9.53],[684.5,5.71],[684.47,9.6],[684.46,19.15],[684.27,10.55]],[[684.54,38.95],[684.55,0.6],[684.56,7.99],[684.57,1.61],[684.58,8.57]]]
["binance-futures","BNBUSDT",1747911422754,[[684.52,0.33],[684.51,0.97],[684.49,0.01],[684.48,9.9],[684.46,3.96]],[[684.53,70.18],[684.54,33.96],[684.55,21.27],[684.56,18.5],[684.57,16.44]]]
["binance-futures","BNBUSDT",1747911444273,[[684.26,6.41],[684.23,0.02],[684.22,11.19],[684.21,24.8],[683.82,19.08]],[[684.27,24.13],[684.28,13.11],[684.29,1.36],[684.3,6.47],[684.31,5.22]]]
["binance-futures","BNBUSDT",1747911472904,[[684.42,1.01],[684.4,0.03],[684.36,8.16],[684.35,3.73],[684.34,30.84]],[[684.43,20.33],[684.44,2.52],[684.45,10.26],[684.46,25.54],[684.47,4.64]]]
["binance-futures","BNBUSDT",1747911509661,[[684.25,63.76],[684.24,8.8],[684.23,1.74],[684.22,9.17],[684.21,10.36]],[[684.26,0.46],[684.27,0.02],[684.28,0.95],[684.29,0.22],[684.3,0.01]]]
["binance-futures","BNBUSDT",1747911582372,[[684.6,53.08],[684.59,21.28],[684.58,8.22],[684.57,29.51],[684.56,12.05]],[[684.61,4.34],[684.62,6.18],[684.64,0.03],[684.65,0.04],[684.66,8.82]]]
["binance-futures","BNBUSDT",1747911616918,[[684.84,29.33],[684.82,8.22],[684.81,7.49],[684.8,8.25],[684.77,8.23]],[[684.85,27.56],[684.86,15.06],[684.87,13.31],[684.88,15.21],[684.89,6.85]]]
["binance-futures","BNBUSDT",1747911663279,[[685.2,141.61],[685.19,3.62],[685.18,0.16],[685.17,0.1],[685.16,6.51]],[[685.21,17.7],[685.22,2.0],[685.23,1.27],[685.24,9.66],[685.25,3.76]]]
["binance-futures","BNBUSDT",1747911709947,[[684.62,8.38],[684.61,1.63],[684.54,11.53],[684.45,13.49],[684.44,10.39]],[[684.63,45.6],[684.64,16.55],[684.65,16.56],[684.66,27.54],[684.67,14.96]]]
["binance-futures","BNBUSDT",1747911753219,[[684.64,46.98],[684.63,0.87],[684.62,5.68],[684.61,28.56],[684.6,21.86]],[[684.65,10.01],[684.66,205.58],[684.67,0.1],[684.68,0.05],[684.69,4.22]]]
["binance-futures","BNBUSDT",1747911766726,[[684.21,47.96],[684.2,30.63],[684.19,0.86],[684.18,68.14],[684.17,20.39]],[[684.22,0.67],[684.23,1.13],[684.24,0.57],[684.25,0.09],[684.26,0.01]]]
["binance-futures","BNBUSDT",1747911811522,[[683.81,11.79],[683.8,14.03],[683.79,0.01],[683.78,2.18],[683.77,0.62]],[[683.82,24.08],[683.83,2.52],[683.84,12.93],[683.85,8.14],[683.86,24.02]]]
["binance-futures","BNBUSDT",1747911888602,[[683.71,0.23],[683.7,0.01],[683.67,8.01],[683.65,0.59],[683.64,0.62]],[[683.72,78.89],[683.73,34.76],[683.74,52.33],[683.75,5.5],[683.76,13.57]]]
["binance-futures","BNBUSDT",1747911902709,[[683.6,28.79],[683.59,20.54],[683.58,19.26],[683.57,24.94],[683.56,14.83]],[[683.61,11.45],[683.62,20.39],[683.63,3.13],[683.64,22.0],[683.65,12.5]]]
["binance-futures","BNBUSDT",1747911939428,[[683.49,15.12],[683.47,0.36],[683.46,5.11],[683.45,10.05],[683.44,6.85]],[[683.5,21.41],[683.51,17.39],[683.52,87.91],[683.53,0.59],[683.54,25.37]]]
["binance-futures","BNBUSDT",1747911979172,[[683.88,7.04],[683.87,1.26],[683.85,0.01],[683.84,0.01],[683.82,2.6]],[[683.89,60.87],[683.9,12.97],[683.91,3.76],[683.92,12.95],[683.93,0.01]]]
["binance-futures","BNBUSDT",1747912022872,[[682.87,16.8],[682.86,14.01],[682.85,6.08],[682.84,18.46],[682.83,23.47]],[[682.88,2.86],[682.89,0.08],[682.9,0.02],[682.91,3.94],[682.92,0.49]]]
["binance-futures","BNBUSDT",1747912040973,[[683.14,39.66],[683.13,12.67],[683.12,17.88],[683.11,0.58],[683.1,20.35]],[[683.15,13.48],[683.16,10.05],[683.17,2.38],[683.18,10.01],[683.19,3.35]]]
["binance-futures","BNBUSDT",1747912106208,[[682.63,3.06],[682.62,0.04],[682.59,4.24],[682.57,0.27],[682.56,12.2]],[[682.64,61.56],[682.65,57.69],[682.66,44.35],[682.67,25.71],[682.68,28.22]]]
["binance-futures","BNBUSDT",1747912150209,[[682.47,19.22],[682.46,12.11],[682.45,1.64],[682.44,14.5],[682.43,4.69]],[[682.48,18.22],[682.49,2.2],[682.5,10.54],[682.51,4.97],[682.52,9.95]]]
["binance-futures","BNBUSDT",1747912169815,[[682.35,18.21],[682.34,10.08],[682.32,7.04],[682.31,0.06],[682.3,17.23]],[[682.36,31.48],[682.37,7.6],[682.38,17.34],[682.39,7.43],[682.4,18.7]]]
["binance-futures","BNBUSDT",1747912198793,[[682.29,27.85],[682.28,22.33],[682.27,11.49],[682.26,10.36],[682.25,1.63]],[[682.3,23.24],[682.31,0.01],[682.32,10.0],[682.33,17.71],[682.34,23.93]]]
["binance-futures","BNBUSDT",1747912241253,[[682.15,7.94],[682.14,1.21],[682.12,13.37]],[[682.24,1.33],[682.25,28.86],[682.26,32.02],[682.27,17.72],[682.28,23.41]]]
["binance-futures","BNBUSDT",1747912275649,[[682.47,0.02],[682.46,0.01],[682.4,0.04],[682.39,0.64],[682.38,5.14]],[[682.48,74.45],[682.49,33.72],[682.5,23.78],[682.51,12.57],[682.52,41.82]]]
["binance-futures","BNBUSDT",1747912321248,[[682.45,2.67],[682.44,2.41],[682.42,2.05],[682.41,5.81],[682.4,10.93]],[[682.46,62.15],[682.47,3.23],[682.49,0.33],[682.5,7.9],[682.51,0.62]]]
["binance-futures","BNBUSDT",1747912369364,[[682.6,16.67],[682.59,6.16],[682.58,13.9],[682.57,15.42],[682.56,12.49]],[[682.61,4.13],[682.62,0.03],[682.63,0.59],[682.64,0.02],[682.66,14.25]]]
["binance-futures","BNBUSDT",1747912406165,[[682.56,11.55],[682.53,1.7],[682.52,5.94],[682.51,4.18],[682.5,3.23]],[[682.57,47.54],[682.58,18.11],[682.59,0.15],[682.6,17.62],[682.61,5.97]]]
["binance-futures","BNBUSDT",1747912447372,[[683.13,20.14],[683.12,0.01],[683.11,0.35],[683.1,2.8],[683.09,9.91]],[[683.14,16.26],[683.15,3.06],[683.16,6.2],[683.17,0.6],[683.18,5.61]]]
["binance-futures","BNBUSDT",1747912498960,[[683.02,4.62],[683.01,2.99],[683.0,2.53],[682.99,0.95],[682.98,6.21]],[[683.03,68.87],[683.04,25.01],[683.05,15.58],[683.06,5.77],[683.07,12.19]]]
["binance-futures","BNBUSDT",1747912544195,[[682.45,1.22],[682.44,6.49],[682.41,17.94],[682.4,13.38],[682.39,8.71]],[[682.46,40.32],[682.48,1.62],[682.49,10.42],[682.5,7.92],[682.51,11.59]]]
["binance-futures","BNBUSDT",1747912580101,[[682.84,6.74],[682.81,8.96],[682.8,31.28],[682.79,61.28],[682.78,13.33]],[[682.86,0.02],[682.89,0.02],[682.9,6.51],[682.92,18.92],[682.94,10.91]]]
["binance-futures","BNBUSDT",1747912630542,[[682.35,22.48],[682.34,6.49],[682.33,6.91],[682.32,17.37],[682.31,22.81]],[[682.36,18.97],[682.37,4.2],[682.38,7.1],[682.39,1.51],[682.4,13.15]]]
["binance-futures","BNBUSDT",1747912657128,[[682.12,19.77],[682.11,18.82],[682.1,6.87],[682.09,7.44],[682.08,10.91]],[[682.13,15.76],[682.14,6.82],[682.15,0.59],[682.16,6.83],[682.17,3.62]]]
["binance-futures","BNBUSDT",1747912676516,[[682.12,4.56],[682.1,0.03],[682.09,0.01],[682.08,0.44],[682.07,5.8]],[[682.13,38.24],[682.14,7.42],[682.15,0.59],[682.16,6.85],[682.17,2.42]]]
["binance-futures","BNBUSDT",1747912729396,[[683.18,56.18],[683.17,29.29],[683.16,17.25],[683.15,1.8],[683.14,0.01]],[[683.19,0.31],[683.2,0.05],[683.21,0.01],[683.22,0.05],[683.28,11.41]]]
["binance-futures","BNBUSDT",1747912756292,[[684.66,0.17],[684.65,0.81],[684.64,1.46],[684.62,0.03],[684.59,0.86]],[[684.67,48.48],[684.68,18.72],[684.69,10.68],[684.7,19.16],[684.71,32.66]]]
["binance-futures","BNBUSDT",1747912797112,[[685.13,22.35],[685.12,8.27],[685.11,7.39],[685.1,10.47],[685.09,15.95]],[[685.14,39.08],[685.16,8.46],[685.17,3.42],[685.19,4.18],[685.2,7.44]]]
["binance-futures","BNBUSDT",1747912845533,[[685.11,10.85],[685.1,0.01],[685.08,0.01],[685.07,0.15],[685.01,8.86]],[[685.12,38.43],[685.13,2.06],[685.14,8.09],[685.15,3.11],[685.16,7.49]]]
["binance-futures","BNBUSDT",1747912874315,[[684.64,16.36],[684.63,0.27],[684.62,1.94],[684.61,2.36],[684.6,8.96]],[[684.65,39.44],[684.66,7.5],[684.67,6.85],[684.68,7.61],[684.69,10.84]]]
["binance-futures","BNBUSDT",1747912915173,[[684.91,26.07],[684.9,8.6],[684.89,1.76],[684.88,7.47],[684.87,11.54]],[[684.92,9.17],[684.94,7.84],[684.95,0.01],[684.96,8.42],[684.97,10.3]]]
["binance-futures","BNBUSDT",1747912962924,[[684.56,23.2],[684.55,0.72],[684.54,5.03],[684.53,19.88],[684.52,7.47]],[[684.57,5.38],[684.58,1.65],[684.6,6.85],[684.61,6.98],[684.62,14.29]]]
["binance-futures","BNBUSDT",1747913005019,[[684.89,41.19],[684.88,31.55],[684.87,8.78],[684.86,15.76],[684.85,17.95]],[[684.9,0.2],[684.91,0.21],[684.93,0.99],[684.95,0.49],[684.96,0.68]]]
["binance-futures","BNBUSDT",1747913008881,[[684.91,30.78],[684.9,10.5],[684.89,4.67],[684.88,28.58],[684.87,6.5]],[[684.92,2.68],[684.93,2.01],[684.94,0.81],[684.95,0.48],[684.96,7.74]]]
["binance-futures","BNBUSDT",1747913051906,[[684.74,4.46],[684.7,0.01],[684.69,15.81],[684.67,11.73],[684.64,7.13]],[[684.75,27.55],[684.76,7.09],[684.77,0.43],[684.78,0.58],[684.79,0.62]]]
["binance-futures","BNBUSDT",1747913133162,[[684.71,2.35],[684.7,0.05],[684.69,4.54],[684.68,7.99],[684.67,0.9]],[[684.72,58.17],[684.73,31.69],[684.74,16.84],[684.75,28.27],[684.76,14.64]]]
["binance-futures","BNBUSDT",1747913156321,[[684.67,34.84],[684.66,0.6],[684.65,4.3],[684.64,11.7],[684.63,13.03]],[[684.68,26.61],[684.69,0.01],[684.7,0.02],[684.71,2.73],[684.72,0.83]]]
["binance-futures","BNBUSDT",1747913200152,[[684.48,26.41],[684.47,0.39],[684.46,2.92],[684.45,0.13],[684.44,0.02]],[[684.49,15.44],[684.5,13.08],[684.51,4.44],[684.52,3.88],[684.53,10.92]]]
["binance-futures","BNBUSDT",1747913234257,[[684.57,20.12],[684.54,0.03],[684.53,7.92],[684.52,16.59],[684.51,14.11]],[[684.58,42.5],[684.59,2.83],[684.6,8.01],[684.61,0.59],[684.62,7.42]]]
["binance-futures","BNBUSDT",1747913293124,[[684.41,2.53],[684.39,2.13],[684.38,0.01],[684.35,6.42],[684.34,1.76]],[[684.42,63.49],[684.43,36.53],[684.44,21.52],[684.45,10.18],[684.46,21.41]]]
["binance-futures","BNBUSDT",1747913314130,[[684.46,16.32],[684.45,9.39],[684.44,0.03],[684.43,1.56],[684.42,9.73]],[[684.47,60.9],[684.48,16.34],[684.49,6.04],[684.5,7.43],[684.51,4.38]]]
["binance-futures","BNBUSDT",1747913389681,[[684.45,57.52],[684.44,32.14],[684.43,23.01],[684.42,25.46],[684.41,11.45]],[[684.46,4.21],[684.47,0.93],[684.48,0.01],[684.5,7.09],[684.51,0.05]]]
["binance-futures","BNBUSDT",1747913428814,[[685.03,36.02],[685.02,20.32],[685.01,17.71],[685.0,0.03],[684.99,4.23]],[[685.04,100.93],[685.05,0.3],[685.06,0.01],[685.07,0.04],[685.08,0.05]]]
["binance-futures","BNBUSDT",1747913446875,[[684.86,8.86],[684.85,1.51],[684.84,4.48],[684.83,5.76],[684.82,3.03]],[[684.87,36.91],[684.88,9.37],[684.9,0.61],[684.91,10.17],[684.92,10.04]]]
["binance-futures","BNBUSDT",1747913484191,[[684.75,7.71],[684.74,0.01],[684.73,1.68],[684.72,0.25],[684.71,2.11]],[[684.76,76.73],[684.77,16.9],[684.78,35.73],[684.79,28.72],[684.8,18.08]]]
["binance-futures","BNBUSDT",1747913526305,[[684.59,43.24],[684.58,11.31],[684.57,15.03],[684.56,22.43],[684.55,50.5]],[[684.6,2.5],[684.63,5.25],[684.64,16.66],[684.65,7.34],[684.67,8.16]]]
["binance-futures","BNBUSDT",1747913574570,[[685.35,17.75],[685.34,0.06],[685.32,2.98],[685.31,13.03],[685.3,3.57]],[[685.36,39.67],[685.37,12.73],[685.38,10.82],[685.39,7.46],[685.4,18.09]]]
["binance-futures","BNBUSDT",1747913613189,[[686.01,44.86],[686.0,2.34],[685.99,19.63],[685.98,28.71],[685.97,8.0]],[[686.02,0.68],[686.03,0.19],[686.04,0.19],[686.05,0.31],[686.06,0.01]]]
["binance-futures","BNBUSDT",1747913662648,[[686.03,36.31],[686.02,10.7],[686.01,6.65],[686.0,3.11],[685.99,7.09]],[[686.04,32.83],[686.05,0.01],[686.06,0.01],[686.08,0.01],[686.09,0.08]]]
["binance-futures","BNBUSDT",1747913714922,[[686.03,23.77],[686.02,9.25],[686.01,5.38],[686.0,13.06],[685.99,8.34]],[[686.04,21.22],[686.05,0.01],[686.07,2.02],[686.08,8.77],[686.1,4.67]]]
["binance-futures","BNBUSDT",1747913746264,[[686.35,19.79],[686.34,0.72],[686.33,2.46],[686.32,12.4],[686.31,5.42]],[[686.36,60.29],[686.37,4.0],[686.38,12.07],[686.39,1.09],[686.4,9.51]]]
["binance-futures","BNBUSDT",1747913808878,[[685.98,2.16],[685.95,1.59],[685.94,3.86],[685.93,0.7],[685.92,6.39]],[[685.99,70.53],[686.0,45.18],[686.01,19.21],[686.02,20.44],[686.03,18.93]]]
["binance-futures","BNBUSDT",1747913866175,[[686.02,23.96],[686.01,5.0],[686.0,9.71],[685.99,4.58],[685.98,24.9]],[[686.03,46.07],[686.04,35.62],[686.05,5.14],[686.06,18.8],[686.07,11.63]]]
["binance-futures","BNBUSDT",1747913897886,[[686.12,2.01],[686.11,3.82],[686.1,0.02],[686.09,2.33],[686.08,11.14]],[[686.13,62.95],[686.14,22.48],[686.15,53.39],[686.16,24.04],[686.17,2.31]]]
["binance-futures","BNBUSDT",1747913917205,[[686.05,9.93],[686.04,2.41],[686.03,19.94],[686.02,0.03],[686.01,4.85]],[[686.06,56.93],[686.07,33.36],[686.08,32.82],[686.09,6.85],[686.1,46.5]]]
["binance-futures","BNBUSDT",1747913980011,[[686.32,8.94],[686.31,0.28],[686.3,1.76],[686.29,11.66],[686.28,0.02]],[[686.33,54.58],[686.34,42.13],[686.35,22.81],[686.36,10.99],[686.37,22.52]]]
["binance-futures","BNBUSDT",1747914014912,[[686.49,53.48],[686.48,30.18],[686.47,8.23],[686.46,11.76],[686.45,0.21]],[[686.5,6.99],[686.51,0.17],[686.52,0.4],[686.53,3.84],[686.54,12.12]]]
["binance-futures","BNBUSDT",1747914061926,[[686.95,17.05],[686.94,13.49],[686.93,3.52],[686.92,17.04],[686.91,11.86]],[[686.96,38.82],[686.98,12.93],[686.99,11.29],[687.0,74.99],[687.02,14.11]]]
["binance-futures","BNBUSDT",1747914121865,[[686.41,15.99],[686.4,0.02],[686.39,0.04],[686.37,4.1],[686.36,13.66]],[[686.42,35.36],[686.43,3.13],[686.44,5.42],[686.45,7.15],[686.46,17.89]]]
["binance-futures","BNBUSDT",1747914158345,[[686.4,52.28],[686.39,2.91],[686.37,5.74],[686.36,10.74],[686.35,2.18]],[[686.41,38.04],[686.42,18.52],[686.44,0.75],[686.45,2.11],[686.46,12.03]]]
["binance-futures","BNBUSDT",1747914206055,[[686.99,26.91],[686.97,7.87],[686.96,24.67],[686.95,13.51],[686.94,21.16]],[[687.0,85.15],[687.01,0.12],[687.02,0.72],[687.04,1.74],[687.05,0.53]]]
["binance-futures","BNBUSDT",1747914256341,[[687.27,14.34],[687.26,8.04],[687.25,5.04],[687.24,5.61],[687.23,4.03]],[[687.28,67.47],[687.29,4.66],[687.3,15.37],[687.31,18.58],[687.32,10.88]]]
["binance-futures","BNBUSDT",1747914305699,[[687.62,166.68],[687.61,0.67],[687.6,5.89],[687.59,5.71],[687.58,11.99]],[[687.63,24.43],[687.64,12.63],[687.65,4.64],[687.66,19.41],[687.67,11.32]]]
["binance-futures","BNBUSDT",1747914356209,[[687.74,81.25],[687.73,19.24],[687.72,20.57],[687.71,9.99],[687.7,23.15]],[[687.75,8.77],[687.76,12.38],[687.77,2.68],[687.78,17.79],[687.79,3.53]]]
["binance-futures","BNBUSDT",1747914359827,[[687.8,30.79],[687.79,2.9],[687.78,7.76],[687.77,3.64],[687.76,18.84]],[[687.81,39.08],[687.82,10.25],[687.83,2.69],[687.84,64.11],[687.85,324.57]]]
["binance-futures","BNBUSDT",1747914443997,[[687.42,26.96],[687.41,6.65],[687.4,0.12],[687.39,4.04],[687.38,3.05]],[[687.43,43.41],[687.44,29.04],[687.45,4.67],[687.46,14.8],[687.48,23.36]]]
["binance-futures","BNBUSDT",1747914455622,[[687.45,4.78],[687.43,2.09],[687.42,10.02],[687.4,10.13],[687.38,28.24]],[[687.46,48.36],[687.47,5.05],[687.48,15.49],[687.49,0.59],[687.5,17.55]]]
["binance-futures","BNBUSDT",1747914510280,[[687.09,30.53],[687.08,8.37],[687.07,9.31],[687.06,8.52],[687.05,7.97]],[[687.1,94.84],[687.12,0.02],[687.13,0.87],[687.14,0.01],[687.15,0.02]]]
["binance-futures","BNBUSDT",1747914541835,[[687.34,5.99],[687.32,2.44],[687.31,7.01],[687.3,0.48],[687.29,5.3]],[[687.35,47.06],[687.36,30.81],[687.37,27.71],[687.38,21.91],[687.39,16.32]]]
["binance-futures","BNBUSDT",1747914604638,[[687.41,7.77],[687.4,14.81],[687.39,4.85],[687.38,30.22],[687.37,1.94]],[[687.42,32.97],[687.43,3.01],[687.44,14.78],[687.45,7.82],[687.46,21.89]]]
["binance-futures","BNBUSDT",1747914631382,[[687.65,71.68],[687.64,68.63],[687.63,34.77],[687.62,67.98],[687.61,29.08]],[[687.66,0.23],[687.67,0.11],[687.68,1.2],[687.71,2.24],[687.74,8.6]]]
["binance-futures","BNBUSDT",1747914700247,[[687.72,38.86],[687.71,9.86],[687.7,17.75],[687.69,15.42],[687.68,23.16]],[[687.73,17.81],[687.74,12.05],[687.75,10.99],[687.76,21.74],[687.77,0.01]]]
["binance-futures","BNBUSDT",1747914746861,[[687.73,9.49],[687.72,18.99],[687.71,69.33],[687.7,29.58],[687.69,12.17]],[[687.74,0.5],[687.75,0.01],[687.76,0.01],[687.78,8.85],[687.79,1.79]]]
["binance-futures","BNBUSDT",1747914769154,[[687.52,33.51],[687.51,52.21],[687.5,9.89],[687.49,198.28],[687.48,12.66]],[[687.53,11.0],[687.55,0.01],[687.6,10.7],[687.71,8.42],[689.48,20.78]]]
["binance-futures","BNBUSDT",1747914789649,[[687.69,40.92],[687.68,8.85],[687.67,1.66],[687.66,9.43],[687.65,7.85]],[[687.7,10.32],[687.73,0.58],[687.75,29.7],[687.84,22.85],[687.89,0.09]]]
["binance-futures","BNBUSDT",1747914841608,[[687.31,18.11],[687.3,0.03],[687.29,1.97],[687.28,0.24],[687.27,3.15]],[[687.32,42.34],[687.34,1.99],[687.35,4.88],[687.36,13.35],[687.4,12.1]]]
["binance-futures","BNBUSDT",1747914875433,[[687.23,0.2],[687.22,0.01],[687.21,0.05],[687.2,0.78],[687.19,0.64]],[[687.24,39.68],[687.25,7.31],[687.26,20.34],[687.27,9.29],[687.28,9.36]]]
["binance-futures","BNBUSDT",1747914924936,[[687.68,29.9],[687.67,4.35],[687.66,11.12],[687.65,0.42],[687.64,8.27]],[[687.69,7.18],[687.7,0.11],[687.72,7.98],[687.73,2.07],[687.74,13.27]]]
["binance-futures","BNBUSDT",1747914971872,[[687.81,26.44],[687.8,8.45],[687.79,0.94],[687.78,12.9],[687.77,3.49]],[[687.82,55.87],[687.83,0.21],[687.85,0.59],[687.86,0.06],[687.87,0.01]]]
["binance-futures","BNBUSDT",1747915007091,[[687.71,9.32],[687.7,9.69],[687.69,0.3],[687.68,13.93],[687.67,0.58]],[[687.72,29.74],[687.73,0.67],[687.74,0.01],[687.75,2.3],[687.76,9.72]]]
["binance-futures","BNBUSDT",1747915048519,[[687.91,23.12],[687.9,16.58],[687.87,9.98],[687.86,22.54],[687.84,18.35]],[[687.92,40.38],[687.93,1.97],[687.94,5.14],[687.96,7.97],[687.97,2.16]]]
["binance-futures","BNBUSDT",1747915101168,[[687.66,15.26],[687.65,0.22],[687.64,13.61],[687.63,27.4],[687.62,10.69]],[[687.67,25.83],[687.68,12.84],[687.69,5.48],[687.7,13.49],[687.71,4.29]]]
["binance-futures","BNBUSDT",1747915122522,[[687.53,10.69],[687.51,3.9],[687.5,4.89],[687.49,6.79],[687.48,24.35]],[[687.54,35.6],[687.55,4.66],[687.56,0.01],[687.57,6.25],[687.58,16.07]]]
["binance-futures","BNBUSDT",1747915190011,[[687.12,15.6],[687.11,0.03],[687.1,0.2],[687.09,0.01],[687.08,5.9]],[[687.13,36.16],[687.14,10.14],[687.15,3.27],[687.16,10.45],[687.17,4.68]]]
["binance-futures","BNBUSDT",1747915229515,[[687.29,57.57],[687.28,16.25],[687.27,10.79],[687.26,15.04],[687.25,5.85]],[[687.3,7.31],[687.32,0.01],[687.33,2.91],[687.34,10.13],[687.35,8.5]]]
["binance-futures","BNBUSDT",1747915256623,[[686.98,48.28],[686.97,5.71],[686.96,18.64],[686.95,1.29],[686.94,10.95]],[[686.99,9.08],[687.0,0.16],[687.01,4.54],[687.03,4.32],[687.04,10.12]]]
["binance-futures","BNBUSDT",1747915282391,[[686.83,26.73],[686.78,12.33],[686.77,6.14],[686.76,5.72],[686.75,5.48]],[[686.84,9.08],[686.85,0.28],[686.86,5.34],[686.87,3.64],[686.88,18.2]]]
["binance-futures","BNBUSDT",1747915327290,[[686.51,43.85],[686.5,35.69],[686.49,12.29],[686.48,12.89],[686.47,7.2]],[[686.52,53.78],[686.53,3.39],[686.54,12.89],[686.55,10.44],[686.56,17.82]]]
["binance-futures","BNBUSDT",1747915369599,[[686.39,20.33],[686.38,1.0],[686.37,0.44],[686.36,0.23],[686.35,0.02]],[[686.4,172.35],[686.41,3.0],[686.42,9.79],[686.43,9.87],[686.45,5.73]]]
["binance-futures","BNBUSDT",1747915410809,[[686.1,16.64],[686.09,1.93],[686.08,3.74],[686.07,6.9],[686.06,14.96]],[[686.11,90.74],[686.12,34.29],[686.13,25.81],[686.14,45.47],[686.15,9.22]]]
["binance-futures","BNBUSDT",1747915461050,[[685.39,27.27],[685.38,15.04],[685.37,2.26],[685.36,0.19],[685.35,2.85]],[[685.4,7.62],[685.41,0.16],[685.42,11.16],[685.43,17.05],[685.44,41.05]]]
["binance-futures","BNBUSDT",1747915501115,[[685.88,34.19],[685.87,49.39],[685.86,28.56],[685.85,16.89],[685.84,14.82]],[[685.89,23.43],[685.9,15.01],[685.91,2.56],[685.92,21.0],[685.93,3.18]]]
["binance-futures","BNBUSDT",1747915536173,[[685.83,0.08],[685.82,19.03],[685.81,3.64],[685.8,19.8],[685.79,16.11]],[[685.84,70.27],[685.85,49.97],[685.86,24.08],[685.87,17.93],[685.88,42.54]]]
["binance-futures","BNBUSDT",1747915595760,[[685.64,0.18],[685.63,0.72],[685.62,4.09],[685.61,5.27],[685.6,21.71]],[[685.65,69.83],[685.66,44.89],[685.67,41.58],[685.68,116.02],[685.69,12.96]]]
["binance-futures","BNBUSDT",1747915636304,[[685.5,34.6],[685.49,0.35],[685.48,4.14],[685.47,5.54],[685.46,14.32]],[[685.51,24.54],[685.52,44.01],[685.53,41.15],[685.54,14.06],[685.56,14.64]]]
["binance-futures","BNBUSDT",1747915680390,[[685.61,32.26],[685.6,6.05],[685.59,9.19],[685.58,16.91],[685.57,5.99]],[[685.62,0.39],[685.63,2.26],[685.64,13.86],[685.65,3.6],[685.66,13.37]]]
["binance-futures","BNBUSDT",1747915692636,[[685.84,49.96],[685.83,60.78],[685.82,42.31],[685.81,9.34],[685.8,10.13]],[[685.85,12.75],[685.86,13.3],[685.87,3.95],[685.88,13.33],[685.9,13.53]]]
["binance-futures","BNBUSDT",1747915760114,[[685.9,23.66],[685.89,2.05]],[[685.91,82.8],[685.92,67.21],[685.93,32.17],[685.94,59.55],[685.95,10.3]]]
["binance-futures","BNBUSDT",1747915789210,[[685.85,38.42],[685.84,12.09],[685.83,14.55],[685.82,20.37],[685.81,7.35]],[[685.86,71.67],[685.87,1.9],[685.88,12.64],[685.89,4.95],[685.9,13.32]]]
["binance-futures","BNBUSDT",1747915838564,[[685.57,48.21],[685.56,0.95],[685.54,0.01],[685.53,3.71],[685.52,12.04]],[[685.58,35.37],[685.59,1.05],[685.6,0.02],[685.61,4.44],[685.62,12.83]]]
["binance-futures","BNBUSDT",1747915860436,[[685.46,37.1],[685.45,0.61],[685.44,32.35],[685.43,19.64],[685.42,20.12]],[[685.47,0.12],[685.49,3.16],[685.5,14.72],[685.52,13.36],[685.53,5.03]]]
["binance-futures","BNBUSDT",1747915924385,[[685.89,11.86],[685.88,15.02],[685.87,6.86],[685.86,17.15],[685.85,20.58]],[[685.9,45.47],[685.91,21.04],[685.92,34.38],[685.93,0.6],[685.94,21.88]]]
["binance-futures","BNBUSDT",1747915970336,[[685.94,66.69],[685.93,83.63],[685.92,20.58],[685.91,0.01],[685.9,1.79]],[[685.95,25.33],[685.96,0.08],[685.97,2.29],[685.98,20.9],[685.99,4.6]]]
["binance-futures","BNBUSDT",1747916001673,[[685.93,20.84],[685.92,22.41],[685.91,0.02],[685.9,21.37],[685.89,15.8]],[[685.94,95.44],[685.95,5.81],[685.96,13.3],[685.97,0.01],[685.98,23.53]]]
["binance-futures","BNBUSDT",1747916007235,[[685.93,5.49],[685.92,22.37],[685.91,2.93],[685.9,16.59],[685.89,9.08]],[[685.94,116.46],[685.95,5.1],[685.96,13.99],[685.97,6.68],[685.98,31.83]]]
["binance-futures","BNBUSDT",1747916051244,[[685.79,42.36],[685.78,14.92],[685.77,3.03],[685.76,0.92],[685.75,3.91]],[[685.8,30.82],[685.81,0.47],[685.82,2.61],[685.83,5.22],[685.84,3.55]]]
["binance-futures","BNBUSDT",1747916089292,[[685.58,12.83],[685.57,0.02],[685.56,0.15],[685.55,2.94],[685.54,14.04]],[[685.59,50.74],[685.6,35.6],[685.62,10.54],[685.63,14.07],[685.64,14.04]]]
["binance-futures","BNBUSDT",1747916131924,[[685.92,47.07],[685.91,25.0],[685.9,20.6],[685.89,7.7],[685.88,4.4]],[[685.93,10.73],[685.94,33.83],[685.95,3.16],[685.96,15.35],[686.01,2.52]]]
["binance-futures","BNBUSDT",1747916181387,[[685.54,32.06],[685.53,0.08],[685.52,4.06],[685.51,12.24],[685.5,19.51]],[[685.55,29.25],[685.56,13.31],[685.57,3.05],[685.58,12.67],[685.59,15.19]]]
["binance-futures","BNBUSDT",1747916234122,[[685.46,34.11],[685.45,0.01],[685.44,1.86],[685.43,0.02],[685.42,17.53]],[[685.47,19.67],[685.48,12.83],[685.5,7.17],[685.51,6.29],[685.52,23.83]]]
["binance-futures","BNBUSDT",1747916269267,[[685.67,23.48],[685.66,0.14],[685.65,15.23],[685.64,11.44],[685.63,1.34]],[[685.68,57.36],[685.69,0.75],[685.7,0.02],[685.71,2.49],[685.72,14.63]]]
["binance-futures","BNBUSDT",1747916322905,[[685.68,26.2],[685.67,8.62],[685.66,16.13],[685.65,0.24],[685.64,2.92]],[[685.69,38.26],[685.7,11.51],[685.71,2.38],[685.72,6.68],[685.73,7.19]]]
["binance-futures","BNBUSDT",1747916356674,[[685.58,44.9],[685.57,23.49],[685.56,32.12],[685.55,6.7],[685.54,11.44]],[[685.59,21.32],[685.6,0.02],[685.61,4.74],[685.62,14.92],[685.63,5.92]]]
["binance-futures","BNBUSDT",1747916408333,[[686.25,39.74],[686.24,11.14],[686.23,3.34],[686.22,5.89],[686.21,7.55]],[[686.26,17.71],[686.27,0.03],[686.28,2.32],[686.29,2.1],[686.3,12.09]]]
["binance-futures","BNBUSDT",1747916455520,[[686.49,7.14],[686.48,0.42],[686.47,1.71],[686.46,11.43],[686.45,2.57]],[[686.5,53.28],[686.51,5.03],[686.52,12.03],[686.53,9.59],[686.54,19.73]]]
["binance-futures","BNBUSDT",1747916482571,[[686.62,20.84],[686.61,17.73],[686.6,54.9],[686.59,20.8],[686.58,45.86]],[[686.63,0.02],[686.64,0.03],[686.66,1.41],[686.67,3.96],[686.68,3.68]]]
["binance-futures","BNBUSDT",1747916502453,[[686.94,19.31],[686.93,0.56],[686.92,0.01],[686.91,3.83],[686.9,12.22]],[[686.95,47.84],[686.96,22.01],[686.97,22.86],[686.98,24.08],[686.99,21.63]]]
["binance-futures","BNBUSDT",1747916561227,[[687.31,26.74],[687.3,18.7],[687.29,4.88],[687.28,30.4],[687.27,4.46]],[[687.32,13.95],[687.33,3.58],[687.36,11.44],[687.38,0.57],[687.39,2.31]]]
["binance-futures","BNBUSDT",1747916593646,[[687.24,20.38],[687.23,0.53],[687.22,10.29],[687.2,14.83]],[[687.25,39.96],[687.26,16.26],[687.27,14.98],[687.28,8.04],[687.29,7.05]]]
["binance-futures","BNBUSDT",1747916646106,[[687.71,20.53],[687.7,47.27],[687.69,13.28],[687.68,45.83],[687.67,10.53]],[[687.74,1.52],[687.75,9.26],[687.78,11.13],[687.83,6.37],[687.84,43.35]]]
["binance-futures","BNBUSDT",1747916704791,[[687.87,13.44],[687.86,13.13],[687.85,12.75],[687.84,13.72],[687.83,6.77]],[[687.88,64.04],[687.89,5.35],[687.9,13.72],[687.91,9.59],[687.92,12.18]]]
["binance-futures","BNBUSDT",1747916735936,[[687.61,13.34],[687.6,18.8],[687.58,0.15],[687.53,4.81],[687.52,9.21]],[[687.62,66.55],[687.63,25.58],[687.64,13.78],[687.65,34.92],[687.66,14.73]]]
["binance-futures","BNBUSDT",1747916778615,[[687.83,23.68],[687.82,114.11],[687.81,39.55],[687.8,45.5],[687.79,6.96]],[[687.84,0.42],[687.86,0.02],[687.87,0.47],[687.88,0.01],[687.9,0.01]]]
["binance-futures","BNBUSDT",1747916821230,[[687.4,4.13],[687.39,0.05],[687.37,0.02],[687.36,0.02],[687.35,0.04]],[[687.41,56.71],[687.42,11.67],[687.43,34.31],[687.44,23.98],[687.45,16.96]]]
["binance-futures","BNBUSDT",1747916869296,[[687.83,20.83],[687.82,10.78],[687.8,6.42],[687.79,0.95],[687.78,22.11]],[[687.84,8.94],[687.85,0.12],[687.86,10.66],[687.87,5.48],[687.88,11.66]]]
["binance-futures","BNBUSDT",1747916875760,[[687.87,21.46],[687.86,13.65],[687.85,3.12],[687.84,19.89],[687.83,7.34]],[[687.88,27.61],[687.89,0.47],[687.9,17.75],[687.91,29.86],[687.92,14.88]]]
["binance-futures","BNBUSDT",1747916927774,[[687.85,22.44],[687.84,15.7],[687.83,1.98],[687.82,0.01],[687.81,5.83]],[[687.86,40.66],[687.87,3.91],[687.88,0.68],[687.89,1.61],[687.9,16.31]]]
["binance-futures","BNBUSDT",1747917010668,[[687.4,12.55],[687.39,8.73],[687.37,0.02],[687.36,0.01],[687.35,0.03]],[[687.41,63.99],[687.42,12.76],[687.43,7.61],[687.44,11.81],[687.45,22.65]]]
["binance-futures","BNBUSDT",1747917031836,[[687.63,71.06],[687.62,47.46],[687.61,0.58],[687.6,13.46],[687.59,18.75]],[[687.64,0.39],[687.65,0.21],[687.67,5.3],[687.68,3.43],[687.69,22.63]]]
["binance-futures","BNBUSDT",1747917065228,[[687.38,35.86],[687.37,4.18],[687.35,0.05],[687.34,11.14],[687.33,11.76]],[[687.39,3.54],[687.4,11.58],[687.41,1.69],[687.42,11.29],[687.43,2.25]]]
["binance-futures","BNBUSDT",1747917095134,[[687.18,56.59],[687.17,9.96],[687.16,23.14],[687.15,19.1],[687.14,11.16]],[[687.19,17.78],[687.2,25.02],[687.21,4.67],[687.22,11.16],[687.25,1.68]]]
["binance-futures","BNBUSDT",1747917142015,[[687.37,40.06],[687.36,34.01],[687.35,0.58],[687.34,37.72],[687.33,0.02]],[[687.38,15.58],[687.39,0.43],[687.4,7.84],[687.42,40.8],[687.43,3.21]]]
["binance-futures","BNBUSDT",1747917161478,[[687.31,12.06],[687.3,0.08],[687.28,0.18],[687.27,2.53],[687.26,9.77]],[[687.32,64.89],[687.33,5.24],[687.34,10.29],[687.35,0.58],[687.36,19.07]]]
["binance-futures","BNBUSDT",1747917230958,[[687.69,10.06],[687.63,5.41],[687.62,9.55],[687.59,4.1],[687.57,7.17]],[[687.7,39.1],[687.71,0.74],[687.72,3.95],[687.73,13.29],[687.74,10.48]]]
["binance-futures","BNBUSDT",1747917268172,[[687.62,18.03],[687.6,0.59],[687.59,1.79],[687.58,9.05],[687.57,1.72]],[[687.63,8.32],[687.64,9.48],[687.66,7.09],[687.67,8.84],[687.7,9.44]]]
["binance-futures","BNBUSDT",1747917289997,[[687.55,22.21],[687.54,9.65],[687.53,0.01],[687.52,0.02],[687.51,12.33]],[[687.56,2.82],[687.57,0.43],[687.58,3.29],[687.59,4.26],[687.6,22.3]]]
["binance-futures","BNBUSDT",1747917315831,[[687.67,30.82],[687.66,17.89],[687.65,15.58],[687.64,15.21],[687.63,30.65]],[[687.68,2.09],[687.69,0.66],[687.7,0.02],[687.71,0.54],[687.72,10.1]]]
["binance-futures","BNBUSDT",1747917366082,[[687.8,7.0],[687.79,0.66],[687.78,1.44],[687.76,9.52],[687.75,3.02]],[[687.81,47.7],[687.82,25.44],[687.83,48.37],[687.84,10.29],[687.85,11.27]]]
["binance-futures","BNBUSDT",1747917419217,[[687.82,55.02],[687.81,2.82],[687.78,10.34],[687.77,3.76],[687.76,4.18]],[[687.83,3.12],[687.84,9.46],[687.85,0.58],[687.88,5.44],[687.9,3.58]]]
["binance-futures","BNBUSDT",1747917446764,[[687.9,37.88],[687.89,18.62],[687.88,38.21],[687.87,21.87],[687.86,55.08]],[[687.91,1.29],[687.94,0.09],[687.96,0.05],[687.97,1.87],[688.03,19.82]]]
["binance-futures","BNBUSDT",1747917513230,[[687.77,11.92],[687.76,0.06],[687.75,0.1],[687.74,2.55],[687.73,9.18]],[[687.78,32.63],[687.79,4.66],[687.8,13.22],[687.81,12.9],[687.82,7.52]]]
["binance-futures","BNBUSDT",1747917561753,[[687.51,37.21],[687.5,2.67],[687.49,0.68],[687.48,0.66],[687.47,4.04]],[[687.52,6.61],[687.53,0.43],[687.54,6.28],[687.55,6.28],[687.6,11.1]]]
["binance-futures","BNBUSDT",1747917589092,[[687.25,17.6],[687.24,0.01],[687.22,0.01],[687.21,2.97],[687.2,0.03]],[[687.26,25.42],[687.27,0.43],[687.29,15.23],[687.3,12.4],[687.31,8.8]]]
["binance-futures","BNBUSDT",1747917646004,[[687.21,64.45],[687.2,3.36],[687.19,0.58],[687.18,27.49],[687.17,6.76]],[[687.22,3.83],[687.23,0.03],[687.24,0.59],[687.25,1.34],[687.26,0.04]]]
["binance-futures","BNBUSDT",1747917661028,[[686.89,1.74],[686.88,0.45],[686.87,0.01],[686.86,3.8],[686.85,3.86]],[[686.9,57.07],[686.91,8.35],[686.92,5.7],[686.93,6.42],[686.94,4.22]]]
["binance-futures","BNBUSDT",1747917724509,[[687.43,11.81],[687.4,7.11],[687.39,3.5],[687.38,7.08],[687.37,3.93]],[[687.44,22.83],[687.45,0.43],[687.46,7.08],[687.47,8.44],[687.48,13.42]]]
["binance-futures","BNBUSDT",1747917730868,[[687.35,30.86],[687.34,14.57],[687.33,11.79],[687.32,12.8],[687.31,17.65]],[[687.36,14.07],[687.37,2.35],[687.38,7.08],[687.39,11.95],[687.4,32.87]]]
["binance-futures","BNBUSDT",1747917791757,[[687.08,11.02],[687.06,43.89],[687.05,34.19],[687.04,28.4],[687.03,38.55]],[[687.09,3.83],[687.11,6.28],[687.12,7.39],[687.14,20.37],[687.18,2.67]]]
["binance-futures","BNBUSDT",1747917821943,[[686.77,35.66],[686.76,8.47],[686.75,10.59],[686.74,6.78],[686.73,10.35]],[[686.78,2.05],[686.8,0.04],[686.83,0.01],[686.84,0.02],[686.85,5.27]]]
["binance-futures","BNBUSDT",1747917872415,[[686.93,33.45],[686.92,7.04],[686.91,4.98],[686.9,10.69],[686.89,3.73]],[[686.94,41.42],[686.95,9.83],[686.96,12.73],[686.97,9.63],[686.98,7.04]]]
["binance-futures","BNBUSDT",1747917920860,[[686.84,20.51],[686.83,0.06],[686.82,1.82],[686.81,7.9],[686.8,7.28]],[[686.85,15.17],[686.86,7.96],[686.87,0.01],[686.88,8.27],[686.89,0.61]]]
["binance-futures","BNBUSDT",1747917972987,[[686.95,15.96],[686.94,0.01],[686.93,0.3],[686.92,10.65],[686.91,12.72]],[[686.96,34.22],[686.97,2.23],[686.98,7.04],[686.99,0.04],[687.0,7.8]]]
["binance-futures","BNBUSDT",1747918027844,[[686.42,35.04],[686.41,26.04],[686.4,23.07],[686.39,26.42],[686.38,14.07]],[[686.43,1.29],[686.44,0.44],[686.46,0.08],[686.47,2.83],[686.49,9.02]]]
["binance-futures","BNBUSDT",1747918075283,[[686.56,44.84],[686.55,4.47],[686.54,7.38],[686.53,9.39],[686.52,17.59]],[[686.57,2.64],[686.58,0.43],[686.59,0.34],[686.6,0.04],[686.62,7.38]]]
["binance-futures","BNBUSDT",1747918114015,[[686.79,37.96],[686.78,8.51],[686.77,2.75],[686.76,20.61],[686.75,15.05]],[[686.8,1.0],[686.81,0.44],[686.83,0.02],[686.84,0.02],[686.86,0.03]]]
["binance-futures","BNBUSDT",1747918174368,[[686.91,0.15],[686.9,0.01],[686.89,0.21],[686.88,1.08],[686.86,0.03]],[[686.92,80.89],[686.93,25.04],[686.94,16.31],[686.95,15.44],[686.96,17.16]]]
["binance-futures","BNBUSDT",1747918184537,[[686.81,0.44],[686.8,0.18],[686.79,0.01],[686.78,0.01],[686.77,2.94]],[[686.82,30.63],[686.83,8.57],[686.84,6.65],[686.85,5.86],[686.86,12.87]]]
["binance-futures","BNBUSDT",1747918274055,[[686.84,12.14],[686.83,0.47],[686.82,3.0],[686.81,7.29],[686.8,7.01]],[[686.85,46.68],[686.86,7.44],[686.88,10.0],[686.89,0.61],[686.9,13.49]]]
["binance-futures","BNBUSDT",1747918292587,[[686.78,7.66],[686.77,2.75],[686.76,6.99],[686.75,4.27],[686.74,7.0]],[[686.79,24.03],[686.8,12.32],[686.81,19.29],[686.82,18.12],[686.83,0.59]]]
["binance-futures","BNBUSDT",1747918373846,[[686.93,5.24],[686.92,7.7],[686.91,11.88],[686.9,22.75],[686.89,6.03]],[[686.94,16.9],[686.95,2.02],[686.96,7.74],[687.01,5.87],[687.03,10.7]]]
["binance-futures","BNBUSDT",1747918398172,[[686.79,52.8],[686.78,9.18],[686.77,3.0],[686.76,18.79],[686.75,0.02]],[[686.8,2.42],[686.81,0.44],[686.85,0.02],[686.86,1.65],[686.87,3.64]]]
["binance-futures","BNBUSDT",1747918455607,[[686.86,3.71],[686.85,0.21],[686.84,0.01],[686.83,6.21],[686.82,45.25]],[[686.87,32.41],[686.88,8.72],[686.89,3.11],[686.9,8.55],[686.91,2.1]]]
["binance-futures","BNBUSDT",1747918488604,[[686.6,3.12],[686.59,0.07],[686.58,2.3],[686.57,0.94],[686.56,8.45]],[[686.61,52.51],[686.62,29.58],[686.64,17.83],[686.65,18.9],[686.66,39.82]]]
["binance-futures","BNBUSDT",1747918570207,[[686.95,12.32],[686.94,8.66],[686.93,2.76],[686.92,8.09],[686.91,11.86]],[[686.96,45.1],[686.97,14.1],[686.98,84.02],[687.0,11.83],[687.01,0.83]]]
["binance-futures","BNBUSDT",1747918623447,[[687.86,23.76],[687.85,0.58],[687.84,11.45],[687.83,2.66],[687.82,11.13]],[[687.87,0.8],[687.88,7.37],[687.89,0.61],[687.9,8.02],[687.92,7.34]]]
["binance-futures","BNBUSDT",1747918656800,[[687.8,5.96],[687.79,5.96],[687.78,16.61],[687.77,2.37],[687.76,7.31]],[[687.81,37.3],[687.82,9.47],[687.83,8.16],[687.84,15.94],[687.85,12.95]]]
["binance-futures","BNBUSDT",1747918663339,[[687.6,13.37],[687.59,11.98],[687.57,1.95],[687.56,9.63],[687.54,4.55]],[[687.61,40.56],[687.62,7.72],[687.63,16.83],[687.64,19.28],[687.65,2.05]]]
["binance-futures","BNBUSDT",1747918724315,[[687.28,1.52],[687.27,0.1],[687.25,3.51],[687.24,9.75],[687.23,1.96]],[[687.29,51.55],[687.3,21.3],[687.31,11.43],[687.32,13.0],[687.33,15.67]]]
["binance-futures","BNBUSDT",1747918764358,[[686.67,15.55],[686.66,4.37],[686.64,11.66],[686.63,4.04],[686.61,17.17]],[[686.68,72.97],[686.69,0.43],[686.7,7.99],[686.71,27.52],[686.72,20.22]]]
["binance-futures","BNBUSDT",1747918807502,[[687.85,23.76],[687.84,18.65],[687.83,18.92],[687.82,16.43],[687.81,24.57]],[[687.86,0.97],[687.87,9.04],[687.88,0.6],[687.89,0.11],[687.9,1.02]]]
["binance-futures","BNBUSDT",1747918851334,[[687.59,8.08],[687.58,9.74],[687.57,3.78],[687.56,7.64],[687.54,15.31]],[[687.6,30.73],[687.61,2.03],[687.62,19.66],[687.63,18.54],[687.64,20.01]]]
["binance-futures","BNBUSDT",1747918891798,[[687.04,11.62],[687.03,0.01],[687.02,0.09],[687.01,2.62],[687.0,17.32]],[[687.05,40.87],[687.06,21.72],[687.07,2.81],[687.08,11.56],[687.09,5.03]]]
["binance-futures","BNBUSDT",1747918921044,[[686.77,32.56],[686.76,13.26],[686.75,4.27],[686.74,15.19],[686.73,15.34]],[[686.78,32.12],[686.79,0.43],[686.8,0.02],[686.81,7.65],[686.82,31.1]]]
["binance-futures","BNBUSDT",1747918963428,[[687.17,41.02],[687.16,22.36],[687.15,6.55],[687.14,0.03],[687.13,9.64]],[[687.18,4.21],[687.19,0.43],[687.2,0.01],[687.21,14.33],[687.22,18.64]]]
["binance-futures","BNBUSDT",1747918988441,[[686.94,3.19],[686.93,4.54],[686.91,7.87]],[[686.95,42.25],[686.96,6.29],[686.97,31.48],[686.98,27.4],[686.99,16.57]]]
["binance-futures","BNBUSDT",1747919052592,[[687.38,52.63],[687.37,0.58],[687.36,8.73],[687.35,8.68],[687.34,15.71]],[[687.39,33.94],[687.4,66.72],[687.41,3.66],[687.42,0.01],[687.43,2.61]]]
["binance-futures","BNBUSDT",1747919089428,[[687.0,13.34],[686.99,0.01],[686.98,0.03],[686.96,2.25],[686.92,6.71]],[[687.01,53.61],[687.02,36.94],[687.03,9.44],[687.04,4.25],[687.05,1.82]]]
["binance-futures","BNBUSDT",1747919109474,[[686.11,53.44],[686.1,31.75],[686.09,0.43],[686.08,13.2],[686.07,8.73]],[[686.12,28.35],[686.13,2.02],[686.16,9.46],[686.18,10.66],[686.19,0.35]]]
["binance-futures","BNBUSDT",1747919124348,[[686.18,10.11],[686.17,0.01],[686.15,5.02],[686.13,0.04],[686.12,3.29]],[[686.19,37.79],[686.2,19.77],[686.22,11.39],[686.23,0.58],[686.24,9.28]]]
["binance-futures","BNBUSDT",1747919172258,[[686.97,74.5],[686.96,0.72],[686.95,3.78],[686.94,8.15],[686.93,8.49]],[[686.98,3.47],[686.99,0.96],[687.0,1.33],[687.01,0.03],[687.02,8.54]]]
["binance-futures","BNBUSDT",1747919209892,[[686.82,22.7],[686.81,0.75],[686.8,0.02],[686.79,1.95],[686.78,0.07]],[[686.83,46.38],[686.84,46.82],[686.85,33.78],[686.86,19.13],[686.87,36.89]]]
["binance-futures","BNBUSDT",1747919242824,[[686.83,47.25],[686.82,11.75],[686.81,2.26],[686.8,21.94],[686.79,6.32]],[[686.84,1.26],[686.85,0.43],[686.86,1.05],[686.87,1.61],[686.88,0.03]]]
["binance-futures","BNBUSDT",1747919291008,[[686.67,10.77],[686.66,0.28],[686.64,21.37],[686.63,0.01],[686.6,9.31]],[[686.68,138.32],[686.69,1.89],[686.7,0.59],[686.71,0.6],[686.72,2.48]]]
["binance-futures","BNBUSDT",1747919321393,[[686.52,41.04],[686.51,5.82],[686.5,35.38],[686.49,4.38],[686.48,10.09]],[[686.53,14.37],[686.54,2.0],[686.55,3.03],[686.56,69.25],[686.57,0.02]]]
["binance-futures","BNBUSDT",1747919359971,[[686.89,48.53],[686.88,10.52],[686.87,2.0],[686.86,12.97],[686.85,6.79]],[[686.9,1.01],[686.91,0.43],[686.93,0.01],[686.94,0.58],[686.95,10.96]]]
["binance-futures","BNBUSDT",1747919411150,[[686.95,51.61],[686.94,1.21],[686.93,2.35],[686.92,33.5],[686.91,8.49]],[[686.96,0.92],[686.97,0.43],[686.98,0.84],[686.99,0.08],[687.0,9.88]]]
["binance-futures","BNBUSDT",1747919449877,[[686.84,90.93],[686.83,12.6],[686.82,5.01],[686.81,4.05],[686.8,8.71]],[[686.85,7.58],[686.86,0.02],[686.88,1.49],[686.89,1.37],[686.9,0.02]]]
["binance-futures","BNBUSDT",1747919490117,[[687.29,24.08],[687.28,9.64],[687.27,5.53],[687.26,0.05],[687.25,10.24]],[[687.3,15.34],[687.31,4.11],[687.32,9.07],[687.33,3.12],[687.36,0.6]]]
["binance-futures","BNBUSDT",1747919500510,[[687.29,7.41],[687.28,0.99],[687.26,3.12],[687.25,6.01],[687.24,20.81]],[[687.3,43.82],[687.31,4.12],[687.32,11.97],[687.33,3.12],[687.34,10.39]]]
["binance-futures","BNBUSDT",1747919573749,[[687.05,15.78],[687.04,0.72],[687.03,1.71],[687.02,0.52],[687.01,0.01]],[[687.06,92.14],[687.07,7.96],[687.08,10.79],[687.09,13.28],[687.1,10.31]]]
["binance-futures","BNBUSDT",1747919599861,[[687.15,78.99],[687.14,12.8],[687.13,14.84],[687.12,9.79],[687.11,17.67]],[[687.16,6.14],[687.17,0.45],[687.18,1.62],[687.19,4.45],[687.2,9.32]]]
["binance-futures","BNBUSDT",1747919645672,[[687.05,12.31],[687.04,16.0],[687.03,3.24],[687.02,10.3],[687.01,0.04]],[[687.06,23.79],[687.07,3.47],[687.08,9.77],[687.09,17.78],[687.1,9.78]]]
["binance-futures","BNBUSDT",1747919677794,[[687.06,13.05],[687.05,4.25],[687.04,0.31],[687.03,2.72],[687.02,12.67]],[[687.07,11.47],[687.08,10.22],[687.09,6.38],[687.1,13.46],[687.11,3.32]]]
["binance-futures","BNBUSDT",1747919750328,[[687.39,20.7],[687.38,9.28],[687.36,0.73],[687.35,2.29],[687.34,9.39]],[[687.4,8.62],[687.41,1.79],[687.42,4.66],[687.43,8.49],[687.44,12.72]]]
["binance-futures","BNBUSDT",1747919803760,[[687.36,5.09],[687.35,0.82],[687.34,0.85],[687.33,0.01]],[[687.37,30.01],[687.39,44.53],[687.4,18.99],[687.41,7.05],[687.42,19.42]]]
["binance-futures","BNBUSDT",1747919851762,[[687.37,5.39],[687.35,2.0],[687.34,13.36],[687.33,3.67],[687.32,9.75]],[[687.38,43.93],[687.39,23.69],[687.4,42.42],[687.41,4.26],[687.42,19.4]]]
["binance-futures","BNBUSDT",1747919896517,[[686.85,4.33],[686.84,1.82],[686.83,0.22],[686.82,0.73],[686.81,1.8]],[[686.86,40.92],[686.87,202.35],[686.88,1.93],[686.89,6.38],[686.9,11.69]]]
["binance-futures","BNBUSDT",1747919899272,[[686.71,26.76],[686.7,10.61],[686.69,1.75],[686.68,10.25],[686.67,3.52]],[[686.72,20.57],[686.73,15.58],[686.74,22.63],[686.75,8.52],[686.76,32.45]]]
["binance-futures","BNBUSDT",1747919949808,[[686.38,22.9],[686.37,5.11],[686.35,8.27],[686.34,13.58],[686.33,8.63]],[[686.39,19.39],[686.4,13.58],[686.41,4.83],[686.42,3.86],[686.43,17.23]]]
["binance-futures","BNBUSDT",1747919992550,[[686.18,7.63],[686.15,0.02],[686.14,0.88],[686.13,2.5],[686.12,20.02]],[[686.19,34.11],[686.2,19.25],[686.21,6.04],[686.22,12.34],[686.23,2.24]]]
["binance-futures","BNBUSDT",1747920042586,[[686.49,62.12],[686.48,13.41],[686.47,2.61],[686.46,15.07],[686.45,11.2]],[[686.5,6.23],[686.52,0.21],[686.53,0.58],[686.54,1.27],[686.55,0.6]]]
["binance-futures","BNBUSDT",1747920071650,[[686.76,33.82],[686.75,0.01],[686.73,2.96],[686.72,0.05],[686.7,2.12]],[[686.77,17.1],[686.78,29.98],[686.79,13.76],[686.8,17.27],[686.81,23.81]]]
["binance-futures","BNBUSDT",1747920128580,[[686.86,17.13],[686.85,3.31],[686.84,0.45],[686.83,1.47],[686.67,20.84]],[[686.87,17.31],[686.88,10.32],[686.89,7.16],[686.9,8.26],[686.91,23.01]]]
["binance-futures","BNBUSDT",1747920178257,[[687.21,12.78],[687.2,0.01],[687.18,5.71],[687.17,8.18],[687.15,6.13]],[[687.22,24.62],[687.23,10.83],[687.24,9.74],[687.25,22.42],[687.26,13.29]]]
["binance-futures","BNBUSDT",1747920203391,[[687.31,17.84],[687.3,7.41],[687.29,2.12],[687.28,8.17],[687.27,7.21]],[[687.32,1.25],[687.33,0.43],[687.34,0.05],[687.36,10.17],[687.37,0.68]]]
["binance-futures","BNBUSDT",1747920273909,[[687.07,5.81],[687.06,0.05],[687.05,0.18],[687.04,1.35],[687.03,4.08]],[[687.08,87.98],[687.09,24.2],[687.1,15.67],[687.11,8.66],[687.12,34.81]]]
["binance-futures","BNBUSDT",1747920294972,[[686.89,13.1],[686.88,7.88],[686.86,7.9],[686.85,8.07],[686.84,16.47]],[[686.9,12.39],[686.91,3.23],[686.92,7.85],[686.93,1.68],[686.94,13.63]]]
["binance-futures","BNBUSDT",1747920366998,[[686.87,9.13],[686.86,7.46],[686.85,13.58],[686.84,16.41],[686.83,1.85]],[[686.88,12.85],[686.9,2.01],[686.92,7.44],[686.93,4.61],[686.94,8.27]]]
["binance-futures","BNBUSDT",1747920373364,[[687.02,7.33],[687.01,3.11],[687.0,0.04],[686.98,7.46],[686.9,12.33]],[[687.03,45.68],[687.04,8.14],[687.05,0.02],[687.06,5.3],[687.07,0.82]]]
["binance-futures","BNBUSDT",1747920432072,[[686.98,36.54],[686.97,2.37],[686.96,7.09],[686.95,0.59],[686.94,11.32]],[[686.99,0.7],[687.0,7.59],[687.01,0.94],[687.02,0.02],[687.03,4.67]]]
["binance-futures","BNBUSDT",1747920468599,[[686.72,32.44],[686.71,2.6],[686.7,0.63],[686.69,3.61],[686.68,10.06]],[[686.73,19.59],[686.74,0.88],[686.76,2.45],[686.77,2.66],[686.78,7.1]]]
["binance-futures","BNBUSDT",1747920527406,[[686.72,43.37],[686.71,2.4],[686.7,2.48],[686.69,1.04],[686.68,8.77]],[[686.73,6.71],[686.74,0.43],[686.76,0.01],[686.77,2.72],[686.78,0.01]]]
["binance-futures","BNBUSDT",1747920577501,[[687.08,15.4],[687.07,6.71],[687.05,12.09],[687.04,20.78],[687.03,37.35]],[[687.09,24.48],[687.1,8.86],[687.11,3.07],[687.12,3.28],[687.14,7.86]]]
["binance-futures","BNBUSDT",1747920625557,[[686.77,18.56],[686.76,8.4],[686.75,4.09],[686.74,18.25],[686.73,13.33]],[[686.78,1.37],[686.79,0.43],[686.8,0.03],[686.81,0.01],[686.82,10.26]]]
["binance-futures","BNBUSDT",1747920666153,[[687.27,7.14],[687.26,2.13],[687.24,3.64],[687.23,1.91],[687.21,9.08]],[[687.28,41.48],[687.29,2.48],[687.3,8.01],[687.31,0.9],[687.32,7.45]]]
["binance-futures","BNBUSDT",1747920702974,[[687.2,23.89],[687.19,0.04],[687.18,0.58],[687.17,9.0],[687.16,7.7]],[[687.21,11.97],[687.22,7.13],[687.23,5.27],[687.24,35.14],[687.25,0.58]]]
["binance-futures","BNBUSDT",1747920737340,[[687.47,13.12],[687.46,6.7],[687.45,0.81],[687.44,6.7],[687.29,1.16]],[[687.48,20.53],[687.49,3.5],[687.5,19.36],[687.51,0.34],[687.52,10.95]]]
["binance-futures","BNBUSDT",1747920756922,[[687.22,2.22],[687.21,0.06],[687.2,0.04],[687.19,0.06],[687.18,0.06]],[[687.23,19.18],[687.24,17.89],[687.25,6.28],[687.26,16.11],[687.27,15.81]]]
["binance-futures","BNBUSDT",1747920792589,[[686.97,28.2],[686.96,23.18],[686.95,7.28],[686.94,7.02],[686.93,0.05]],[[686.98,2.11],[686.99,0.43],[687.0,0.02],[687.01,3.46],[687.02,27.25]]]
["binance-futures","BNBUSDT",1747920856985,[[685.72,34.33],[685.71,2.96],[685.7,7.59],[685.68,15.31],[685.67,5.74]],[[685.73,18.46],[685.74,8.17],[685.75,7.74],[685.76,0.43],[685.77,0.59]]]
["binance-futures","BNBUSDT",1747920867181,[[685.8,0.28],[685.79,0.91],[685.77,0.01],[685.76,7.01],[685.75,0.12]],[[685.81,31.92],[685.82,20.45],[685.83,12.19],[685.84,6.77],[685.85,35.34]]]
["binance-futures","BNBUSDT",1747920914351,[[684.39,0.24],[684.38,14.65],[684.37,14.63],[684.36,17.26],[684.35,1.46]],[[684.4,7.35],[684.42,0.37],[684.43,10.39],[684.44,25.61],[684.45,1.15]]]
["binance-futures","BNBUSDT",1747920937675,[[685.28,13.08],[685.27,3.99],[685.26,6.98],[685.24,7.98],[685.23,26.35]],[[685.29,28.44],[685.3,8.03],[685.32,2.12],[685.33,0.1],[685.34,8.19]]]
["binance-futures","BNBUSDT",1747920967036,[[686.29,61.68],[686.28,40.21],[686.26,1.76],[686.25,4.01],[686.24,8.17]],[[686.3,24.58],[686.31,0.43],[686.32,6.98],[686.34,14.98],[686.44,10.03]]]
["binance-futures","BNBUSDT",1747920983473,[[685.51,0.7],[685.5,0.37],[685.49,0.11],[685.47,1.16]],[[685.52,57.14],[685.53,7.15],[685.54,19.04],[685.55,15.94],[685.56,7.62]]]
["binance-futures","BNBUSDT",1747921035559,[[685.74,35.43],[685.73,2.68],[685.72,9.88],[685.71,2.19],[685.7,10.46]],[[685.75,22.2],[685.76,3.09],[685.79,10.27],[685.8,9.34],[685.89,1.04]]]
["binance-futures","BNBUSDT",1747921077174,[[686.59,16.32],[686.58,5.14],[686.57,4.7],[686.56,30.74],[686.55,11.87]],[[686.6,38.94],[686.62,8.78],[686.65,5.3],[686.66,22.86],[686.67,1.74]]]
["binance-futures","BNBUSDT",1747921080632,[[686.65,4.59],[686.64,0.04],[686.63,0.58],[686.62,1.01],[686.61,7.81]],[[686.66,36.2],[686.68,12.52],[686.7,5.98],[686.71,0.6],[686.72,13.63]]]
["binance-futures","BNBUSDT",1747921112156,[[686.87,9.04],[686.86,1.28],[686.85,3.59],[686.84,11.68],[686.81,4.92]],[[686.88,29.56],[686.89,0.43],[686.9,19.67],[686.94,7.29],[686.96,1.95]]]
["binance-futures","BNBUSDT",1747921151932,[[686.73,28.3],[686.72,8.15],[686.71,0.58],[686.7,16.27],[686.69,5.54]],[[686.74,8.18],[686.75,0.04],[686.76,1.0],[686.78,8.17],[686.81,7.89]]]
["binance-futures","BNBUSDT",1747921192129,[[687.01,10.89],[687.0,6.94],[686.99,0.4],[686.98,7.22],[686.97,4.23]],[[687.02,7.85],[687.03,0.43],[687.04,14.41],[687.05,19.95],[687.06,957.33]]]
["binance-futures","BNBUSDT",1747921218764,[[687.55,16.96],[687.54,0.85],[687.53,0.6],[687.52,0.17],[687.51,2.93]],[[687.56,20.65],[687.57,3.76],[687.58,9.7],[687.59,0.51],[687.6,8.8]]]
["binance-futures","BNBUSDT",1747921267698,[[687.37,4.7],[687.36,0.01],[687.35,0.01],[687.33,3.12],[687.27,5.15]],[[687.38,84.32],[687.39,0.43],[687.4,38.03],[687.41,5.39],[687.42,7.37]]]
["binance-futures","BNBUSDT",1747921303730,[[687.48,44.3],[687.47,3.84],[687.46,17.26],[687.45,0.1],[687.43,0.58]],[[687.49,0.34],[687.5,0.45],[687.51,0.04],[687.53,7.3],[687.54,9.97]]]
["binance-futures","BNBUSDT",1747921337121,[[687.59,6.14],[687.57,0.01],[687.56,2.19],[687.54,3.57],[687.52,33.29]],[[687.6,15.06],[687.61,25.81],[687.62,6.54],[687.63,5.58],[687.64,6.91]]]
["binance-futures","BNBUSDT",1747921387018,[[687.49,14.77],[687.48,2.9],[687.45,4.15],[687.44,6.21],[687.43,1.73]],[[687.5,22.36],[687.51,1.3],[687.52,6.21],[687.53,1.31],[687.54,10.96]]]
["binance-futures","BNBUSDT",1747921401578,[[687.45,10.92],[687.44,5.9],[687.43,2.05],[687.42,9.82],[687.41,4.47]],[[687.46,6.05],[687.48,5.92],[687.49,1.29],[687.5,5.64],[687.52,6.96]]]
["binance-futures","BNBUSDT",1747921471772,[[687.43,79.83],[687.42,8.13],[687.41,2.9],[687.4,8.24],[687.39,4.4]],[[687.44,22.04],[687.45,0.43],[687.47,0.01],[687.48,5.89],[687.5,8.8]]]
["binance-futures","BNBUSDT",1747921511766,[[687.12,0.02],[687.11,0.62],[687.08,6.9],[687.07,0.17],[687.04,1.49]],[[687.13,58.41],[687.14,7.25],[687.15,25.0],[687.17,1.6],[687.34,18.18]]]
["binance-futures","BNBUSDT",1747921535983,[[687.12,0.06],[687.1,0.01],[687.09,1.28],[687.07,2.91],[687.06,0.6]],[[687.13,35.74],[687.14,7.74],[687.15,6.21],[687.16,27.23],[687.17,1.33]]]
["binance-futures","BNBUSDT",1747921561488,[[686.77,10.07],[686.76,0.02],[686.75,0.02],[686.74,7.06],[686.73,2.18]],[[686.78,21.15],[686.79,1.05],[686.8,0.01],[686.81,0.01],[686.82,7.04]]]
["binance-futures","BNBUSDT",1747921602247,[[687.31,1.07],[687.3,7.0],[687.28,4.57],[687.27,6.31],[687.26,10.42]],[[687.32,55.85],[687.33,9.14],[687.34,5.83],[687.36,15.78],[687.37,0.6]]]
["binance-futures","BNBUSDT",1747921635143,[[686.13,21.49],[686.12,5.63],[686.1,7.77],[686.09,4.44],[686.08,5.54]],[[686.14,16.3],[686.15,0.43],[686.16,5.54],[686.22,10.41],[686.24,0.05]]]
["binance-futures","BNBUSDT",1747921671777,[[686.0,0.04],[685.99,5.3]],[[686.02,3.51],[686.03,0.31],[686.04,28.87],[686.05,16.06],[686.06,5.0]]]
["binance-futures","BNBUSDT",1747921706031,[[686.87,0.94],[686.84,9.34],[686.83,28.26],[686.82,12.09],[686.81,7.58]],[[686.9,7.89],[686.92,3.14],[686.93,3.64],[686.94,12.56],[686.95,21.58]]]
["binance-futures","BNBUSDT",1747921739617,[[686.06,22.75],[686.05,0.01],[686.04,0.77],[686.03,8.67],[686.02,6.14]],[[686.07,0.14],[686.08,0.43],[686.1,0.1],[686.12,5.23],[686.14,8.51]]]
["binance-futures","BNBUSDT",1747921767306,[[686.09,20.07],[686.08,7.08],[686.07,2.45],[686.06,5.77],[686.04,5.53]],[[686.1,0.82],[686.11,0.43],[686.14,5.77],[686.15,0.76],[686.16,11.5]]]
["binance-futures","BNBUSDT",1747921812505,[[686.29,10.41],[686.28,6.72],[686.27,0.01],[686.26,7.57],[686.25,1.49]],[[686.3,1.59],[686.31,0.43],[686.32,7.07],[686.33,3.64],[686.34,7.26]]]
["binance-futures","BNBUSDT",1747921819142,[[686.26,7.36],[686.25,1.49],[686.24,2.33],[686.23,0.26],[686.22,6.7]],[[686.27,41.13],[686.28,7.11],[686.3,6.78],[686.31,1.58],[686.32,16.63]]]
["binance-futures","BNBUSDT",1747921879789,[[686.25,4.87],[686.22,7.25],[686.21,2.71],[686.2,14.6]],[[686.26,0.62],[686.28,5.17],[686.29,0.02],[686.3,5.18],[686.31,0.58]]]
["binance-futures","BNBUSDT",1747921890026,[[686.43,1.01],[686.4,0.02],[686.36,6.07]],[[686.44,68.18],[686.45,0.43],[686.46,5.43],[686.47,4.29],[686.48,19.52]]]
["binance-futures","BNBUSDT",1747921946472,[[686.69,37.84],[686.68,15.71],[686.67,0.09],[686.66,4.0],[686.65,6.42]],[[686.7,4.01],[686.71,0.01],[686.72,2.88],[686.73,1.32],[686.74,0.59]]]
["binance-futures","BNBUSDT",1747921967527,[[686.93,43.94],[686.9,5.55],[686.89,7.14],[686.88,29.05],[686.86,1.48]],[[686.94,0.27],[686.95,0.56],[686.96,0.09],[686.97,0.09],[686.98,5.3]]]
["binance-futures","BNBUSDT",1747922022463,[[686.73,2.57],[686.72,0.27],[686.7,0.14],[686.69,1.02],[686.66,0.59]],[[686.74,52.9],[686.75,3.34],[686.76,7.66],[686.77,11.68],[686.78,22.95]]]
["binance-futures","BNBUSDT",1747922056743,[[686.55,4.01],[686.54,0.4],[686.53,0.85],[686.52,0.02],[686.51,0.25]],[[686.56,98.39],[686.57,14.95],[686.58,20.31],[686.59,16.19],[686.6,6.26]]]
["binance-futures","BNBUSDT",1747922104055,[[686.5,5.06],[686.49,3.44],[686.48,6.58],[686.47,0.6],[686.46,7.16]],[[686.51,58.23],[686.52,7.65],[686.53,21.25],[686.54,6.84],[686.55,7.47]]]
["binance-futures","BNBUSDT",1747922116408,[[686.59,9.01],[686.57,0.02],[686.56,4.63],[686.55,4.47],[686.54,6.56]],[[686.6,51.01],[686.61,2.18],[686.62,7.71],[686.63,2.0],[686.64,15.77]]]
["binance-futures","BNBUSDT",1747922190883,[[686.36,0.21],[686.35,1.46],[686.34,0.01],[686.32,0.03],[686.26,7.91]],[[686.37,94.15],[686.38,26.92],[686.39,17.31],[686.4,36.82],[686.41,10.28]]]
["binance-futures","BNBUSDT",1747922230381,[[686.2,35.32],[686.19,12.17],[686.18,69.55],[686.17,2.14],[686.16,9.65]],[[686.21,14.55],[686.22,10.6],[686.23,0.13],[686.24,0.01],[686.25,2.0]]]
["binance-futures","BNBUSDT",1747922236174,[[686.05,12.36],[686.04,7.23],[686.03,0.02],[686.02,7.24],[686.01,3.37]],[[686.06,35.38],[686.07,0.43],[686.09,2.97],[686.1,20.51],[686.11,7.35]]]
["binance-futures","BNBUSDT",1747922284431,[[686.19,10.1],[686.18,0.13],[686.16,3.65],[686.15,2.15],[686.13,11.65]],[[686.2,40.49],[686.21,5.01],[686.22,11.08],[686.23,17.42],[686.24,11.08]]]
["binance-futures","BNBUSDT",1747922332872,[[686.09,0.5],[686.05,0.03],[686.04,5.48],[686.03,5.23],[686.02,1.93]],[[686.1,38.43],[686.11,1.02],[686.13,0.01],[686.16,8.43],[686.17,4.26]]]
["binance-futures","BNBUSDT",1747922381012,[[685.88,7.44],[685.86,0.62],[685.85,0.2],[685.82,1.02],[685.8,8.74]],[[685.89,46.06],[685.9,6.32],[685.91,68.31],[685.92,0.58],[685.93,0.6]]]
["binance-futures","BNBUSDT",1747922408796,[[685.9,17.9],[685.89,3.78],[685.88,10.74],[685.87,4.58],[685.86,11.32]],[[685.91,95.09],[685.92,3.11],[685.93,0.6],[685.94,20.51],[685.96,8.8]]]
["binance-futures","BNBUSDT",1747922468945,[[685.97,5.05],[685.96,0.04],[685.93,0.08],[685.92,9.38],[685.91,2.05]],[[685.98,49.23],[685.99,29.37],[686.0,11.95],[686.01,10.48],[686.02,127.35]]]
["binance-futures","BNBUSDT",1747922503229,[[686.03,4.9],[686.0,1.49],[685.98,0.59],[685.95,2.53],[685.93,9.78]],[[686.04,29.49],[686.05,1.01],[686.06,6.78],[686.07,6.77],[686.08,6.82]]]
["binance-futures","BNBUSDT",1747922529276,[[685.91,0.12],[685.9,0.44],[685.89,3.84],[685.88,0.02],[685.87,0.31]],[[685.92,33.96],[685.93,5.08],[685.94,6.44],[685.95,3.68],[685.96,66.75]]]
["binance-futures","BNBUSDT",1747922582585,[[685.84,0.16],[685.81,0.19],[685.77,3.13]],[[685.85,70.01],[685.86,7.31],[685.87,1.64],[685.88,16.56],[685.89,10.37]]]
["binance-futures","BNBUSDT",1747922596004,[[685.58,5.2],[685.57,18.66],[685.56,2.17],[685.55,8.5],[685.54,7.08]],[[685.59,0.43],[685.6,0.03],[685.63,6.0],[685.64,1.09],[685.69,3.52]]]
["binance-futures","BNBUSDT",1747922631172,[[686.08,11.73],[686.07,2.99],[686.06,9.12],[686.05,0.58],[686.04,14.39]],[[686.09,19.0],[686.1,8.8],[686.11,0.58],[686.12,0.43],[686.13,20.68]]]
["binance-futures","BNBUSDT",1747922667839,[[686.55,35.55],[686.54,14.43],[686.53,0.58],[686.52,5.11],[686.51,1.53]],[[686.56,1.45],[686.57,5.02],[686.58,0.64],[686.59,0.07],[686.6,0.38]]]
["binance-futures","BNBUSDT",1747922719288,[[686.51,12.66],[686.49,4.89],[686.47,2.4],[686.46,18.57],[686.44,19.32]],[[686.52,31.33],[686.53,14.09],[686.54,8.99],[686.56,13.98],[686.57,10.67]]]
["binance-futures","BNBUSDT",1747922754338,[[686.52,1.34],[686.51,0.24],[686.5,0.19],[686.49,2.65],[686.48,0.11]],[[686.53,49.48],[686.54,28.89],[686.55,19.31],[686.56,20.21],[686.57,16.25]]]
["binance-futures","BNBUSDT",1747922786520,[[686.73,22.63],[686.72,33.67],[686.71,0.58],[686.7,2.47],[686.69,11.4]],[[686.74,15.19],[686.75,0.33],[686.76,0.02],[686.77,1.83],[686.78,8.52]]]
["binance-futures","BNBUSDT",1747922833172,[[686.77,25.69],[686.76,29.04],[686.75,0.02],[686.74,2.94],[686.73,12.93]],[[686.78,7.58],[686.79,0.43],[686.8,63.68],[686.81,0.01],[686.82,0.01]]]
["binance-futures","BNBUSDT",1747922870972,[[686.78,0.83],[686.77,0.27],[686.76,0.02],[686.75,0.01],[686.74,3.51]],[[686.79,39.32],[686.8,12.45],[686.81,4.77],[686.82,7.16],[686.83,5.16]]]
["binance-futures","BNBUSDT",1747922919337,[[686.49,11.54],[686.48,9.21],[686.47,9.58],[686.46,6.97],[686.45,5.79]],[[686.5,134.6],[686.51,0.61],[686.52,6.23],[686.53,0.59],[686.54,6.29]]]
["binance-futures","BNBUSDT",1747922967042,[[686.07,15.44],[686.06,9.03],[686.05,2.88],[686.04,1.24],[686.03,3.3]],[[686.08,0.79],[686.09,0.44],[686.1,7.58],[686.11,1.05],[686.12,7.59]]]
["binance-futures","BNBUSDT",1747922992902,[[686.17,24.07],[686.16,0.17],[686.15,2.05],[686.14,0.01],[686.13,2.25]],[[686.18,88.28],[686.19,0.43],[686.2,0.49],[686.21,0.05],[686.22,0.6]]]
["binance-futures","BNBUSDT",1747923014245,[[685.66,1.44],[685.64,1.7],[685.63,3.0],[685.62,12.06],[685.6,2.6]],[[685.67,26.76],[685.68,9.35],[685.69,0.58],[685.7,16.57],[685.71,4.56]]]
["binance-futures","BNBUSDT",1747923049901,[[685.74,10.17],[685.71,1.59],[685.7,9.98],[685.67,7.76],[685.66,10.99]],[[685.75,35.5],[685.76,7.95],[685.77,0.11],[685.78,7.53],[685.79,0.07]]]
["binance-futures","BNBUSDT",1747923121549,[[685.89,23.09],[685.88,14.03],[685.87,0.59],[685.86,57.51],[685.85,10.01]],[[685.9,0.3],[685.91,0.46],[685.92,0.02],[685.93,0.04],[685.94,0.03]]]
["binance-futures","BNBUSDT",1747923141310,[[685.9,10.14],[685.87,0.2],[685.86,12.64],[685.85,1.99]],[[685.91,34.26],[685.92,6.73],[685.93,0.59],[685.94,6.14],[685.96,6.22]]]
["binance-futures","BNBUSDT",1747923189075,[[685.67,27.45],[685.66,5.82],[685.65,2.57],[685.64,5.84],[685.62,7.04]],[[685.68,6.83],[685.69,3.07],[685.7,0.61],[685.72,5.56],[685.73,0.01]]]
["binance-futures","BNBUSDT",1747923222180,[[685.67,13.49],[685.66,5.68],[685.65,2.66],[685.64,9.14],[685.63,0.83]],[[685.68,9.69],[685.69,0.47],[685.7,0.02],[685.71,0.01],[685.72,0.01]]]
["binance-futures","BNBUSDT",1747923267772,[[685.49,0.06],[685.48,1.29],[685.44,0.02],[685.43,0.15],[685.37,6.55]],[[685.5,52.1],[685.51,20.03],[685.52,20.99],[685.53,32.5],[685.54,7.0]]]
["binance-futures","BNBUSDT",1747923279012,[[685.44,8.09],[685.42,1.7],[685.41,3.28],[685.4,5.86],[685.37,0.23]],[[685.45,25.79],[685.46,16.88],[685.47,2.91],[685.49,4.81],[685.5,38.66]]]
["binance-futures","BNBUSDT",1747923347172,[[685.35,11.03],[685.34,6.15],[685.33,3.37],[685.32,12.45],[685.31,7.05]],[[685.36,25.43],[685.38,0.58],[685.39,2.08],[685.4,5.65],[685.42,5.52]]]
["binance-futures","BNBUSDT",1747923382477,[[684.99,8.2],[684.98,6.04],[684.97,1.66],[684.96,11.06],[684.95,3.91]],[[685.0,38.04],[685.01,0.43],[685.02,1.58],[685.03,4.9],[685.04,9.23]]]
["binance-futures","BNBUSDT",1747923389701,[[685.14,6.13],[685.12,6.48],[685.11,8.98],[685.07,11.36],[685.02,23.7]],[[685.15,13.23],[685.16,28.17],[685.17,1.03],[685.18,6.35],[685.19,2.53]]]
["binance-futures","BNBUSDT",1747923432125,[[685.61,6.97],[685.6,0.02],[685.58,6.13],[685.57,7.13],[685.56,29.63]],[[685.62,25.79],[685.63,0.59],[685.64,6.1],[685.65,0.32],[685.66,6.44]]]
["binance-futures","BNBUSDT",1747923473013,[[685.5,14.7],[685.49,0.18],[685.47,2.07],[685.45,0.7],[685.44,8.4]],[[685.51,38.79],[685.52,11.64],[685.53,4.56],[685.54,16.69],[685.55,11.02]]]
["binance-futures","BNBUSDT",1747923518738,[[685.26,39.22],[685.25,4.68],[685.24,7.65],[685.23,9.81],[685.22,2.98]],[[685.27,1.86],[685.28,0.48],[685.3,0.03],[685.32,6.3],[685.33,4.49]]]
["binance-futures","BNBUSDT",1747923544640,[[685.44,30.56],[685.43,3.43],[685.42,4.7],[685.41,11.24],[685.4,9.17]],[[685.45,7.87],[685.46,0.01],[685.47,0.01],[685.48,0.01],[685.5,6.33]]]
["binance-futures","BNBUSDT",1747923603013,[[685.25,0.36],[685.24,0.01],[685.23,0.04],[685.22,4.91],[685.2,3.07]],[[685.26,30.67],[685.27,6.34],[685.28,18.29],[685.29,4.56],[685.3,9.95]]]
["binance-futures","BNBUSDT",1747923653888,[[685.34,39.0],[685.33,1.78],[685.32,6.06],[685.31,6.73],[685.3,5.29]],[[685.35,2.56],[685.36,0.43],[685.37,0.09],[685.38,0.03],[685.39,0.73]]]
["binance-futures","BNBUSDT",1747923678773,[[685.34,27.72],[685.33,0.02],[685.31,0.1],[685.3,2.24],[685.24,1.1]],[[685.35,34.89],[685.36,30.79],[685.37,21.64],[685.38,25.68],[685.39,5.15]]]
["binance-futures","BNBUSDT",1747923736581,[[684.96,37.51],[684.95,1.8],[684.94,6.89],[684.93,4.01],[684.92,6.95]],[[684.97,11.77],[684.98,8.24],[684.99,7.82],[685.0,12.19],[685.01,9.52]]]
["binance-futures","BNBUSDT",1747923754896,[[685.02,0.28],[685.0,6.95],[684.99,2.36],[684.98,6.89],[684.97,0.58]],[[685.03,24.58],[685.04,15.32],[685.05,9.84],[685.06,6.89],[685.07,10.58]]]
["binance-futures","BNBUSDT",1747923820727,[[685.06,31.68],[685.05,3.48],[685.04,6.57],[685.03,3.5],[685.02,12.96]],[[685.07,8.17],[685.08,1.01],[685.09,0.58],[685.1,6.56],[685.14,16.25]]]
["binance-futures","BNBUSDT",1747923827530,[[685.17,45.76],[685.16,17.38],[685.15,8.1],[685.14,15.97],[685.13,1.52]],[[685.18,14.47],[685.19,0.43],[685.2,13.09],[685.21,0.02],[685.22,6.94]]]
["binance-futures","BNBUSDT",1747923882479,[[684.86,3.42],[684.85,2.66],[684.84,0.36],[684.83,1.53],[684.82,8.44]],[[684.87,14.51],[684.88,6.67],[684.89,4.39],[684.9,13.58],[684.91,5.19]]]
["binance-futures","BNBUSDT",1747923910511,[[684.57,4.57],[684.55,0.83],[684.54,0.94],[684.51,7.05],[684.5,40.37]],[[684.58,51.54],[684.59,30.51],[684.6,7.46],[684.61,4.97],[684.62,6.23]]]
["binance-futures","BNBUSDT",1747923956287,[[684.82,37.83],[684.81,4.66],[684.79,1.27],[684.77,2.39],[684.75,8.8]],[[684.83,10.16],[684.84,8.77],[684.85,0.58],[684.87,34.92],[684.94,10.01]]]
["binance-futures","BNBUSDT",1747923992557,[[684.95,12.15],[684.94,9.36],[684.93,2.6],[684.92,7.92],[684.91,0.05]],[[684.96,39.61],[684.97,1.15],[685.0,17.72],[685.01,0.01],[685.03,15.47]]]
["binance-futures","BNBUSDT",1747924037382,[[685.38,45.95],[685.35,7.92],[685.34,7.53],[685.33,0.58],[685.32,12.23]],[[685.39,0.13],[685.4,0.01],[685.41,1.27],[685.42,0.04],[685.43,0.11]]]
["binance-futures","BNBUSDT",1747924082738,[[686.14,3.14],[686.13,4.05],[686.12,6.79],[686.11,6.68],[686.1,7.42]],[[686.15,27.19],[686.16,7.25],[686.17,0.61],[686.18,7.7],[686.19,0.21]]]
["binance-futures","BNBUSDT",1747924121589,[[686.14,37.1],[686.13,2.76],[686.12,6.81],[686.11,4.22],[686.1,11.19]],[[686.15,8.43],[686.16,16.89],[686.17,0.03],[686.18,8.59],[686.19,1.28]]]
["binance-futures","BNBUSDT",1747924160425,[[686.23,0.39],[686.22,0.31],[686.2,14.69],[686.19,5.77]],[[686.24,23.57],[686.25,0.43],[686.26,12.99],[686.27,10.88],[686.28,6.79]]]
["binance-futures","BNBUSDT",1747924219161,[[686.25,20.26],[686.24,15.84],[686.23,5.14],[686.22,16.92],[686.21,4.56]],[[686.26,26.61],[686.27,0.43],[686.29,5.07],[686.3,0.19],[686.31,5.77]]]
["binance-futures","BNBUSDT",1747924238209,[[687.09,0.02],[687.06,4.01],[686.99,6.25],[686.98,50.57],[686.95,2.52]],[[687.11,14.39],[687.17,21.49],[687.18,16.11],[687.19,0.01],[687.2,0.03]]]
["binance-futures","BNBUSDT",1747924266423,[[686.49,24.03],[686.48,0.01],[686.46,0.01],[686.45,2.07]],[[686.5,52.25],[686.51,24.72],[686.52,21.1],[686.53,8.17],[686.54,20.59]]]
["binance-futures","BNBUSDT",1747924300351,[[686.43,44.03],[686.42,0.58],[686.41,1.9],[686.4,31.5],[686.39,2.93]],[[686.44,7.79],[686.45,2.57],[686.46,0.04],[686.47,0.01],[686.48,6.52]]]
["binance-futures","BNBUSDT",1747924356878,[[686.47,16.07],[686.46,5.96],[686.44,4.56],[686.43,9.12],[686.38,6.99]],[[686.48,38.82],[686.5,6.66],[686.51,0.72],[686.54,7.82],[686.55,5.98]]]
["binance-futures","BNBUSDT",1747924382615,[[686.34,0.89],[686.31,0.14],[686.3,0.01],[686.28,0.02],[686.27,0.01]],[[686.35,27.72],[686.36,21.23],[686.37,13.39],[686.38,41.58],[686.39,0.63]]]
["binance-futures","BNBUSDT",1747924431004,[[686.83,31.3],[686.82,32.8],[686.81,5.62],[686.8,10.34],[686.79,13.56]],[[686.84,0.1],[686.85,0.22],[686.86,0.03],[686.87,5.41],[686.88,4.99]]]
["binance-futures","BNBUSDT",1747924471869,[[686.93,0.01],[686.92,0.01],[686.91,1.52]],[[686.96,0.24],[686.97,54.4],[686.98,15.93],[686.99,4.58],[687.0,10.35]]]
["binance-futures","BNBUSDT",1747924511847,[[686.45,37.27],[686.44,5.78],[686.43,2.01],[686.42,6.59],[686.41,0.28]],[[686.46,1.92],[686.47,0.43],[686.48,4.59],[686.49,7.55],[686.5,6.67]]]
["binance-futures","BNBUSDT",1747924563517,[[686.54,32.88],[686.53,12.23],[686.52,11.34],[686.51,11.16],[686.5,5.49]],[[686.55,5.48],[686.56,6.21],[686.57,0.35],[686.58,5.77],[686.59,0.04]]]
["binance-futures","BNBUSDT",1747924567608,[[686.55,44.41],[686.54,20.45],[686.53,2.31],[686.52,6.06],[686.51,0.16]],[[686.56,0.21],[686.57,0.35],[686.59,1.08],[686.6,0.49],[686.61,1.47]]]
["binance-futures","BNBUSDT",1747924630604,[[686.09,28.79],[686.08,6.36],[686.07,9.68],[686.06,32.09],[686.05,7.87]],[[686.1,18.86],[686.11,8.79],[686.12,9.5],[686.13,4.57],[686.14,16.03]]]
["binance-futures","BNBUSDT",1747924643609,[[685.87,33.91],[685.86,16.8],[685.85,17.94],[685.84,15.37],[685.83,16.03]],[[685.88,2.99],[685.9,5.21],[685.91,0.23],[685.92,5.8],[685.93,0.6]]]
["binance-futures","BNBUSDT",1747924680971,[[685.11,1.07],[685.1,0.01],[685.08,8.96],[685.04,1.58],[684.99,0.03]],[[685.12,22.56],[685.13,5.15],[685.14,16.23],[685.15,9.92],[685.16,5.2]]]
["binance-futures","BNBUSDT",1747924719722,[[684.87,2.91],[684.86,5.69],[684.85,0.01],[684.84,0.99],[684.79,8.07]],[[684.88,82.39],[684.89,4.94],[684.9,14.4],[684.91,8.84],[684.92,13.78]]]
["binance-futures","BNBUSDT",1747924784560,[[685.31,33.21],[685.3,29.71],[685.29,0.72],[685.28,0.03],[685.25,2.13]],[[685.32,34.72],[685.33,12.17],[685.34,16.46],[685.35,3.43],[685.36,9.14]]]
["binance-futures","BNBUSDT",1747924842706,[[685.53,8.65],[685.52,40.3],[685.5,8.03],[685.49,3.72],[685.48,15.31]],[[685.54,51.62],[685.56,15.22],[685.57,7.43],[685.59,3.82],[685.6,0.2]]]
["binance-futures","BNBUSDT",1747924869812,[[685.73,0.28],[685.72,0.01],[685.71,0.72],[685.7,7.67],[685.69,0.03]],[[685.74,105.99],[685.75,33.51],[685.76,19.39],[685.77,8.79],[685.78,23.61]]]
["binance-futures","BNBUSDT",1747924907635,[[685.86,42.89],[685.85,0.16],[685.84,7.26],[685.83,3.38],[685.82,10.47]],[[685.87,0.65],[685.88,0.52],[685.89,0.02],[685.9,8.08],[685.91,7.31]]]
["binance-futures","BNBUSDT",1747924937500,[[685.95,29.82],[685.94,26.61],[685.93,4.0],[685.92,13.7],[685.91,2.01]],[[685.96,6.44],[685.97,7.0],[685.99,8.46],[686.0,4.41],[686.01,6.53]]]
["binance-futures","BNBUSDT",1747925009316,[[686.49,33.97],[686.48,9.05],[686.47,2.14],[686.46,10.34],[686.45,1.77]],[[686.5,16.92],[686.51,10.38],[686.52,8.55],[686.53,9.26],[686.54,15.06]]]
["binance-futures","BNBUSDT",1747925013782,[[686.57,39.22],[686.56,9.6],[686.55,2.98],[686.54,10.8],[686.52,9.64]],[[686.58,3.9],[686.59,0.43],[686.6,0.03],[686.61,4.64],[686.62,1.32]]]
["binance-futures","BNBUSDT",1747925055615,[[686.08,32.98],[686.07,29.62],[686.06,8.42],[686.05,1.32],[686.04,8.74]],[[686.09,19.41],[686.1,0.44],[686.12,0.01],[686.13,0.41],[686.14,8.16]]]
["binance-futures","BNBUSDT",1747925105217,[[686.1,14.78],[686.09,0.4],[686.08,8.13],[686.07,0.73],[686.06,8.09]],[[686.11,37.68],[686.12,0.43],[686.14,0.09],[686.16,14.81],[686.17,11.75]]]
["binance-futures","BNBUSDT",1747925150792,[[686.19,5.12],[686.18,0.2],[686.16,3.08],[686.14,7.28],[686.13,13.7]],[[686.2,42.01],[686.21,7.28],[686.22,7.86],[686.23,47.85],[686.24,10.63]]]
["binance-futures","BNBUSDT",1747925189762,[[686.15,8.54],[686.14,0.18],[686.12,0.02],[686.1,2.86],[686.08,7.03]],[[686.16,23.75],[686.17,4.43],[686.18,9.66],[686.2,14.15],[686.21,3.43]]]
["binance-futures","BNBUSDT",1747925221770,[[686.0,17.44],[685.98,2.33],[685.97,9.27],[685.96,8.29],[685.95,5.31]],[[686.01,4.18],[686.02,1.75],[686.04,5.68],[686.05,4.0],[686.06,6.04]]]
["binance-futures","BNBUSDT",1747925271916,[[685.97,3.48],[685.96,6.33],[685.94,0.01],[685.93,0.6],[685.92,1.66]],[[685.98,14.27],[685.99,1.01],[686.0,8.03],[686.01,3.42],[686.02,4.6]]]
["binance-futures","BNBUSDT",1747925318237,[[685.95,3.76],[685.93,0.02],[685.92,5.03],[685.91,0.59],[685.9,5.19]],[[685.96,24.33],[685.97,5.17],[685.98,25.92],[685.99,4.12],[686.0,12.98]]]
["binance-futures","BNBUSDT",1747925354700,[[686.25,1.82],[686.24,26.73],[686.22,0.02],[686.21,2.93],[686.19,1.63]],[[686.26,27.26],[686.27,0.43],[686.28,5.64],[686.29,14.29],[686.3,8.5]]]
["binance-futures","BNBUSDT",1747925410601,[[686.02,38.39],[686.01,7.96],[686.0,12.26],[685.99,0.69],[685.98,22.66]],[[686.03,1.04],[686.04,0.38],[686.05,2.03],[686.06,0.03],[686.07,0.01]]]
["binance-futures","BNBUSDT",1747925433004,[[686.43,0.3],[686.41,0.44],[686.4,4.59],[686.39,0.17],[686.38,4.59]],[[686.44,4.31],[686.48,5.07],[686.49,62.52],[686.5,77.45],[686.52,1.87]]]
["binance-futures","BNBUSDT",1747925451764,[[686.35,0.74],[686.32,1.23],[686.31,0.01],[686.3,0.01],[686.29,0.01]],[[686.36,28.55],[686.37,0.5],[686.38,1.97],[686.39,12.62],[686.4,10.61]]]
["binance-futures","BNBUSDT",1747925497549,[[686.41,62.23],[686.4,23.64],[686.39,68.82],[686.38,4.75],[686.37,7.16]],[[686.42,0.05],[686.44,0.05],[686.45,0.04],[686.46,1.07],[686.47,0.03]]]
["binance-futures","BNBUSDT",1747925563972,[[686.83,30.08],[686.82,5.68],[686.8,4.82],[686.79,3.22],[686.78,5.04]],[[686.84,1.54],[686.87,1.01],[686.88,0.01],[686.9,0.02],[686.92,3.48]]]
["binance-futures","BNBUSDT",1747925591036,[[686.58,33.71],[686.57,0.94],[686.56,0.32],[686.55,6.91],[686.54,4.79]],[[686.59,8.17],[686.6,2.98],[686.61,0.01],[686.62,0.01],[686.63,0.01]]]
["binance-futures","BNBUSDT",1747925648743,[[686.29,23.83],[686.28,5.38],[686.27,0.63],[686.26,6.65],[686.24,5.11]],[[686.3,26.88],[686.31,4.26],[686.34,1.0],[686.35,0.58],[686.36,18.77]]]
["binance-futures","BNBUSDT",1747925688591,[[686.28,14.44],[686.27,1.99],[686.26,5.18],[686.25,8.1],[686.24,0.02]],[[686.29,30.14],[686.3,36.61],[686.31,257.15],[686.32,5.8],[686.33,0.02]]]
["binance-futures","BNBUSDT",1747925742612,[[685.92,0.37],[685.91,0.01],[685.9,0.01],[685.88,4.92],[685.73,0.03]],[[685.93,39.42],[685.94,16.5],[685.95,8.82],[685.96,3.51],[685.97,12.4]]]
["binance-futures","BNBUSDT",1747925794509,[[685.14,32.27],[685.13,0.53],[685.12,5.98],[685.11,2.42],[685.1,5.65]],[[685.15,70.6],[685.16,0.79],[685.17,0.35],[685.18,2.46],[685.19,3.5]]]
["binance-futures","BNBUSDT",1747925827832,[[685.16,37.02],[685.15,1.83],[685.14,5.86],[685.13,0.01],[685.12,5.87]],[[685.17,1.71],[685.18,0.43],[685.2,0.03],[685.22,0.01],[685.25,2.95]]]
["binance-futures","BNBUSDT",1747925870811,[[685.45,21.22],[685.43,3.72],[685.42,1.22],[685.41,4.17]],[[685.46,38.47],[685.47,1.43],[685.48,5.06],[685.49,0.02],[685.5,6.47]]]
["binance-futures","BNBUSDT",1747925876317,[[685.49,27.75],[685.48,6.92],[685.47,34.21],[685.46,0.58],[685.45,0.13]],[[685.5,5.98],[685.51,1.5],[685.52,5.36],[685.54,5.59],[685.57,6.29]]]
["binance-futures","BNBUSDT",1747925931672,[[685.88,39.45],[685.87,4.83],[685.86,8.49],[685.85,4.74],[685.84,13.73]],[[685.89,4.22],[685.9,0.9],[685.91,0.02],[685.92,0.99],[685.93,0.51]]]
["binance-futures","BNBUSDT",1747925983521,[[686.11,11.21],[686.1,1.24],[686.09,0.83],[686.08,4.62],[686.07,2.94]],[[686.12,51.73],[686.13,0.6],[686.14,5.25],[686.15,2.92],[686.16,6.84]]]
["binance-futures","BNBUSDT",1747926030911,[[685.79,19.16],[685.78,12.95],[685.77,4.6],[685.76,9.08],[685.75,4.43]],[[685.8,48.73],[685.82,7.77],[685.83,0.15],[685.84,7.78],[685.85,0.01]]]
["binance-futures","BNBUSDT",1747926062362,[[685.86,41.53],[685.85,10.74],[685.84,7.24],[685.83,22.23],[685.8,29.78]],[[685.87,1.36],[685.88,0.46],[685.9,0.02],[685.92,7.4],[685.94,2.49]]]
["binance-futures","BNBUSDT",1747926122880,[[685.62,0.17],[685.6,0.02],[685.59,0.14],[685.58,0.01],[685.57,3.52]],[[685.63,51.68],[685.64,17.69],[685.65,21.64],[685.66,39.28],[685.67,5.63]]]
["binance-futures","BNBUSDT",1747926171203,[[685.33,44.15],[685.32,23.32],[685.3,0.01],[685.29,17.3],[685.28,0.17]],[[685.34,4.0],[685.35,0.02],[685.36,6.94],[685.38,7.32],[685.41,5.32]]]
["binance-futures","BNBUSDT",1747926206502,[[685.29,13.94],[685.28,7.63],[685.27,0.58],[685.26,4.23],[685.25,5.98]],[[685.3,14.05],[685.31,0.63],[685.32,7.65],[685.33,8.79],[685.34,176.94]]]
["binance-futures","BNBUSDT",1747926268790,[[685.45,26.12],[685.44,0.08],[685.43,0.02],[685.42,2.91],[685.41,0.04]],[[685.46,64.12],[685.47,6.26],[685.48,8.4],[685.49,0.63],[685.5,28.73]]]
["binance-futures","BNBUSDT",1747926285631,[[685.24,7.64],[685.23,3.49],[685.21,0.6],[685.2,10.11]],[[685.25,30.06],[685.26,12.64],[685.27,12.49],[685.28,33.28],[685.29,10.72]]]
["binance-futures","BNBUSDT",1747926325927,[[685.15,25.35],[685.14,9.13],[685.13,12.0],[685.12,4.02],[685.11,19.13]],[[685.16,7.93],[685.17,0.43],[685.18,0.01],[685.2,9.29],[685.21,2.25]]]
["binance-futures","BNBUSDT",1747926363352,[[685.59,11.49],[685.58,16.63],[685.57,4.0],[685.56,11.51],[685.55,6.29]],[[685.6,14.61],[685.62,8.8],[685.65,0.03],[685.67,7.21],[685.69,27.89]]]
["binance-futures","BNBUSDT",1747926421819,[[685.1,3.32],[685.09,0.01],[685.08,0.02],[685.07,0.01],[685.05,9.21]],[[685.11,74.04],[685.12,30.9],[685.13,32.71],[685.14,26.18],[685.15,13.15]]]
["binance-futures","BNBUSDT",1747926452028,[[685.39,18.76],[685.38,0.58],[685.37,9.11],[685.36,13.2],[685.35,39.36]],[[685.4,41.99],[685.41,0.75],[685.42,9.67],[685.43,0.67],[685.44,10.22]]]
["binance-futures","BNBUSDT",1747926505258,[[685.47,25.88],[685.46,9.23],[685.45,12.21],[685.44,19.15],[685.43,31.44]],[[685.48,38.27],[685.5,0.58],[685.51,0.02],[685.52,11.14],[685.54,1.07]]]
["binance-futures","BNBUSDT",1747926558000,[[685.14,3.71],[685.11,11.6],[685.1,12.04],[685.09,12.27],[685.08,11.33]],[[685.15,26.47],[685.16,22.84],[685.17,10.89],[685.18,16.55],[685.19,23.52]]]
["binance-futures","BNBUSDT",1747926582039,[[684.8,0.34],[684.79,0.07],[684.78,3.92],[684.77,3.65],[684.76,1.02]],[[684.81,51.03],[684.82,9.06],[684.83,0.08],[684.84,26.5],[684.85,1.11]]]
["binance-futures","BNBUSDT",1747926648018,[[685.23,6.49],[685.22,2.43],[685.21,2.0],[685.2,0.01],[685.19,0.3]],[[685.24,27.84],[685.25,1.75],[685.26,19.09],[685.27,25.32],[685.28,12.11]]]
["binance-futures","BNBUSDT",1747926687812,[[685.24,0.11],[685.23,4.75]],[[685.25,42.44],[685.26,45.5],[685.27,10.13],[685.28,15.09],[685.29,20.24]]]
["binance-futures","BNBUSDT",1747926725861,[[685.62,32.98],[685.61,8.57],[685.6,14.35],[685.59,11.33],[685.58,7.55]],[[685.63,3.23],[685.64,0.05],[685.65,0.01],[685.67,1.52],[685.68,0.83]]]
["binance-futures","BNBUSDT",1747926746285,[[685.75,19.17],[685.74,10.37],[685.72,7.2],[685.71,3.26],[685.68,19.53]],[[685.76,9.22],[685.79,3.65],[685.8,7.48],[685.81,6.73],[685.82,13.71]]]
["binance-futures","BNBUSDT",1747926807071,[[685.93,10.86],[685.92,10.2],[685.9,0.04],[685.89,10.7],[685.88,5.91]],[[685.94,36.52],[685.95,5.9],[685.96,0.51],[685.97,0.52],[685.98,6.54]]]
["binance-futures","BNBUSDT",1747926851417,[[685.81,1.48],[685.8,0.04],[685.79,0.01],[685.78,0.02],[685.77,4.43]],[[685.82,49.73],[685.83,0.01],[685.84,11.22],[685.85,12.85],[685.86,17.2]]]
["binance-futures","BNBUSDT",1747926907510,[[685.58,2.83],[685.57,0.44],[685.56,0.34],[685.55,0.02],[685.54,6.51]],[[685.59,47.31],[685.6,6.69],[685.62,0.59],[685.63,0.63],[685.64,6.51]]]
["binance-futures","BNBUSDT",1747926958995,[[685.23,26.08],[685.22,6.83],[685.21,3.16],[685.2,34.03],[685.19,10.8]],[[685.24,15.01],[685.25,0.53],[685.27,0.01],[685.28,6.83],[685.3,3.44]]]
["binance-futures","BNBUSDT",1747926995918,[[685.33,1.21],[685.32,0.02],[685.31,0.01],[685.3,0.01],[685.28,2.16]],[[685.34,35.09],[685.35,0.19],[685.36,21.53],[685.37,3.43],[685.38,13.81]]]
["binance-futures","BNBUSDT",1747927038312,[[685.39,4.71],[685.37,4.82],[685.36,7.67],[685.35,13.3],[685.34,0.63]],[[685.4,25.58],[685.41,3.42],[685.42,30.73],[685.43,0.91],[685.46,6.5]]]
["binance-futures","BNBUSDT",1747927087356,[[685.32,6.34],[685.31,2.33],[685.3,10.3],[685.29,3.84],[685.28,13.59]],[[685.33,10.77],[685.34,5.29],[685.35,0.14],[685.36,8.69],[685.37,3.43]]]
["binance-futures","BNBUSDT",1747927134687,[[685.07,10.6],[685.06,5.29],[685.05,2.95],[685.04,5.32],[685.02,7.99]],[[685.08,37.88],[685.09,10.82],[685.1,10.82],[685.11,3.5],[685.12,10.29]]]
["binance-futures","BNBUSDT",1747927177987,[[685.09,0.68],[685.08,0.01],[685.07,0.72],[685.06,5.29],[685.02,16.35]],[[685.1,70.45],[685.11,24.28],[685.12,1.44],[685.13,5.64],[685.14,3.9]]]
["binance-futures","BNBUSDT",1747927184179,[[685.0,6.16],[684.99,0.51],[684.98,6.52],[684.97,0.85],[684.96,6.39]],[[685.01,45.76],[685.02,0.78],[685.03,0.58],[685.04,1.0],[685.06,0.01]]]
["binance-futures","BNBUSDT",1747927264762,[[685.19,23.26],[685.18,5.27],[685.17,4.01],[685.16,11.37],[685.15,0.87]],[[685.2,36.94],[685.21,0.08],[685.22,3.43],[685.23,15.65],[685.24,6.94]]]
["binance-futures","BNBUSDT",1747927285732,[[685.26,35.46],[685.25,35.97],[685.24,24.37],[685.23,4.73],[685.22,8.84]],[[685.27,0.2],[685.28,0.01],[685.32,0.04],[685.33,4.13],[685.37,6.97]]]
["binance-futures","BNBUSDT",1747927338515,[[685.18,36.92],[685.17,2.61],[685.16,0.03],[685.15,0.87],[685.14,9.29]],[[685.19,31.85],[685.2,5.02],[685.21,0.58],[685.22,7.03],[685.23,6.77]]]
["binance-futures","BNBUSDT",1747927370852,[[685.15,4.73],[685.14,0.01],[685.12,7.13],[685.11,0.19],[685.1,6.17]],[[685.16,42.75],[685.17,0.22],[685.18,5.72],[685.19,1.06],[685.2,6.12]]]
["binance-futures","BNBUSDT",1747927448456,[[685.02,34.32],[685.0,2.06],[684.99,13.36],[684.98,11.01],[684.97,16.28]],[[685.03,16.25],[685.04,0.02],[685.05,0.7],[685.06,0.01],[685.07,4.59]]]
["binance-futures","BNBUSDT",1747927477717,[[685.02,20.78],[685.01,1.35],[685.0,1.96],[684.99,1.74],[684.98,16.24]],[[685.03,50.31],[685.04,1.53],[685.05,0.7],[685.06,2.93],[685.08,6.42]]]
["binance-futures","BNBUSDT",1747927562533,[[684.97,72.96],[684.96,28.85],[684.95,26.64],[684.94,24.16],[684.93,22.39]],[[684.98,0.18],[685.0,0.28],[685.01,0.49],[685.02,3.15],[685.03,1.36]]]
["binance-futures","BNBUSDT",1747927618589,[[684.79,1.55],[684.78,1.04],[684.77,0.01],[684.76,0.01],[684.74,1.65]],[[684.8,75.61],[684.81,6.1],[684.82,14.32],[684.83,2.1],[684.84,3.12]]]
["binance-futures","BNBUSDT",1747927636357,[[684.9,14.96],[684.89,2.01],[684.88,7.4],[684.87,4.3],[684.86,11.65]],[[684.91,34.05],[684.92,7.42],[684.93,0.85],[684.94,0.09],[684.95,7.71]]]
["binance-futures","BNBUSDT",1747927726045,[[685.01,72.82],[685.0,33.46],[684.99,8.89],[684.98,9.46],[684.97,0.88]],[[685.02,1.75],[685.03,0.81],[685.04,0.07],[685.05,0.7],[685.06,0.27]]]
["binance-futures","BNBUSDT",1747927737135,[[684.84,22.22],[684.83,0.56],[684.82,7.32],[684.81,3.68],[684.8,6.47]],[[684.85,5.99],[684.86,6.95],[684.87,11.45],[684.88,10.73],[684.89,10.66]]]
["binance-futures","BNBUSDT",1747927780304,[[684.87,10.11],[684.86,6.77],[684.84,3.56],[684.83,0.03],[684.82,7.22]],[[684.88,23.46],[684.89,0.04],[684.9,17.64],[684.91,6.82],[684.92,12.59]]]
["binance-futures","BNBUSDT",1747927826619,[[685.13,87.39],[685.12,12.16],[685.11,18.9],[685.1,15.73],[685.09,97.49]],[[685.14,12.46],[685.15,0.02],[685.16,0.01],[685.18,0.01],[685.19,0.82]]]
["binance-futures","BNBUSDT",1747927879860,[[684.91,29.94],[684.9,9.11],[684.89,1.52],[684.88,10.08],[684.87,1.55]],[[684.92,24.86],[684.95,17.4],[684.96,12.86],[684.97,16.44],[684.99,35.92]]]
["binance-futures","BNBUSDT",1747927923618,[[685.17,22.49],[685.16,7.66],[685.15,0.58],[685.14,12.99],[685.13,21.81]],[[685.18,20.83],[685.2,12.45],[685.21,4.03],[685.22,10.98],[685.23,0.03]]]
["binance-futures","BNBUSDT",1747927964902,[[685.03,26.22],[685.02,10.13],[685.01,10.44],[685.0,8.92],[684.99,17.14]],[[685.04,10.6],[685.06,1.62],[685.07,0.01],[685.08,0.71],[685.09,1.81]]]
["binance-futures","BNBUSDT",1747928022425,[[685.16,22.92],[685.15,0.58],[685.14,5.79],[685.13,4.28],[685.12,5.19]],[[685.17,15.65],[685.18,1.26],[685.19,0.46],[685.2,4.53],[685.21,2.61]]]
["binance-futures","BNBUSDT",1747928077818,[[685.25,23.21],[685.24,4.93],[685.22,10.44],[685.21,21.02],[685.2,13.15]],[[685.26,18.07],[685.27,0.03],[685.28,0.58],[685.29,0.02],[685.3,0.03]]]
["binance-futures","BNBUSDT",1747928113244,[[685.38,12.91],[685.37,10.33],[685.36,4.94],[685.35,2.3],[685.34,4.93]],[[685.39,36.95],[685.4,5.07],[685.41,1.49],[685.42,4.94],[685.43,4.49]]]
["binance-futures","BNBUSDT",1747928171469,[[685.35,38.58],[685.34,5.43],[685.33,0.74],[685.32,0.66],[685.31,2.15]],[[685.36,22.04],[685.37,0.01],[685.38,0.01],[685.39,3.51],[685.4,5.47]]]
["binance-futures","BNBUSDT",1747928200693,[[685.33,14.58],[685.32,5.45],[685.31,0.01],[685.3,5.44],[685.26,0.69]],[[685.34,15.03],[685.35,2.91],[685.36,0.21],[685.37,14.5],[685.38,4.32]]]
["binance-futures","BNBUSDT",1747928223025,[[685.23,12.61],[685.22,8.08],[685.21,3.5],[685.2,5.75],[685.19,2.73]],[[685.24,4.7],[685.27,0.02],[685.28,5.45],[685.3,1.6],[685.31,5.37]]]
["binance-futures","BNBUSDT",1747928279395,[[685.21,14.9],[685.2,0.01],[685.18,5.43],[685.17,1.97],[685.16,6.46]],[[685.22,31.15],[685.23,15.14],[685.24,4.17],[685.25,31.11],[685.26,3.68]]]
["binance-futures","BNBUSDT",1747928341256,[[684.59,36.92],[684.58,29.3],[684.55,1.31],[684.54,11.97],[684.53,8.5]],[[684.6,3.56],[684.61,2.61],[684.62,1.47],[684.65,0.06],[684.74,0.34]]]
["binance-futures","BNBUSDT",1747928363426,[[684.54,14.82],[684.53,59.83],[684.52,5.12],[684.51,2.7],[684.5,5.49]],[[684.6,2.18],[684.61,17.8],[684.62,5.12],[684.63,20.61],[684.66,6.86]]]
["binance-futures","BNBUSDT",1747928414096,[[684.07,40.1],[684.06,11.46],[684.05,9.55],[684.04,8.64],[684.03,3.12]],[[684.08,54.68],[684.09,4.95],[684.1,5.38],[684.12,5.95],[684.13,0.58]]]
["binance-futures","BNBUSDT",1747928455190,[[684.2,11.27],[684.19,2.25],[684.18,5.37],[684.17,4.25],[684.16,5.37]],[[684.21,53.58],[684.22,5.18],[684.23,0.29],[684.24,7.01],[684.25,6.25]]]
["binance-futures","BNBUSDT",1747928498095,[[684.03,56.5],[684.02,15.11],[684.01,0.84],[684.0,2.92],[683.99,2.87]],[[684.04,8.13],[684.05,4.52],[684.06,3.94],[684.07,0.15],[684.08,6.1]]]
["binance-futures","BNBUSDT",1747928554408,[[683.96,0.68],[683.95,0.08],[683.94,12.71],[683.93,0.74],[683.92,5.94]],[[683.97,144.5],[683.98,16.25],[683.99,22.19],[684.0,52.14],[684.01,6.06]]]
["binance-futures","BNBUSDT",1747928599371,[[684.02,39.99],[684.01,12.08],[684.0,12.96],[683.99,7.88],[683.98,13.51]],[[684.03,10.18],[684.04,21.68],[684.06,17.87],[684.07,3.51],[684.08,9.88]]]
["binance-futures","BNBUSDT",1747928646567,[[684.02,49.88],[684.01,0.63],[684.0,1.66],[683.99,0.92],[683.98,6.84]],[[684.03,70.67],[684.04,11.99],[684.05,0.04],[684.06,10.72],[684.07,0.59]]]
["binance-futures","BNBUSDT",1747928665216,[[683.91,0.25],[683.89,1.61],[683.88,0.75],[683.87,1.62],[683.86,10.12]],[[683.92,125.64],[683.93,29.95],[683.94,28.72],[683.95,16.63],[683.96,13.16]]]
["binance-futures","BNBUSDT",1747928708037,[[684.22,14.05],[684.2,9.66],[684.19,4.22],[684.18,8.75],[684.17,5.03]],[[684.23,30.61],[684.24,7.94],[684.25,1.59],[684.26,9.45],[684.27,0.07]]]
["binance-futures","BNBUSDT",1747928748114,[[684.28,5.39],[684.27,0.03],[684.15,9.98],[684.13,5.08],[684.12,3.53]],[[684.36,1.9],[684.37,0.95],[684.38,31.46],[684.39,90.94],[684.4,7.27]]]
["binance-futures","BNBUSDT",1747928795133,[[683.71,15.12],[683.7,8.64],[683.69,8.19],[683.68,8.45],[683.67,4.88]],[[683.72,31.3],[683.74,6.56],[683.75,18.6],[683.76,18.53],[683.81,2.95]]]
["binance-futures","BNBUSDT",1747928822947,[[683.91,1.52],[683.9,0.29],[683.88,7.98],[683.87,1.45],[683.86,1.17]],[[683.92,123.77],[683.93,0.74],[683.94,7.53],[683.95,34.51],[683.96,44.49]]]
["binance-futures","BNBUSDT",1747928895326,[[683.49,12.46],[683.48,0.68],[683.47,0.15],[683.46,45.66],[683.44,44.06]],[[683.5,3960.28],[683.51,2.94],[683.52,10.09],[683.53,9.7],[683.54,0.11]]]
["binance-futures","BNBUSDT",1747928932217,[[683.19,5.29],[683.18,9.24],[683.16,27.15],[683.15,4.59],[683.14,20.55]],[[683.2,43.78],[683.21,8.81],[683.22,12.56],[683.23,3.43],[683.24,20.32]]]
["binance-futures","BNBUSDT",1747928960173,[[683.22,11.23],[683.2,10.02],[683.19,3.66],[683.18,9.24]],[[683.23,32.98],[683.24,103.44],[683.25,21.43],[683.26,19.72],[683.27,31.12]]]
["binance-futures","BNBUSDT",1747928985455,[[682.9,53.0],[682.88,24.26],[682.87,8.94],[682.86,13.26],[682.85,11.63]],[[682.91,13.9],[682.92,12.09],[682.93,2.12],[682.94,9.24],[682.95,5.2]]]
["binance-futures","BNBUSDT",1747929029513,[[682.68,32.64],[682.66,0.71],[682.65,1.25],[682.63,0.77],[682.62,2.2]],[[682.69,20.13],[682.7,8.06],[682.71,8.29],[682.72,14.48],[682.73,0.17]]]
["binance-futures","BNBUSDT",1747929067604,[[682.62,38.73],[682.61,1.9],[682.59,1.45],[682.58,10.58],[682.57,9.17]],[[682.63,11.23],[682.64,9.42],[682.66,14.12],[682.67,8.84],[682.69,20.99]]]
["binance-futures","BNBUSDT",1747929098571,[[681.92,66.32],[681.91,25.63],[681.9,19.05],[681.88,12.66],[681.86,20.22]],[[681.93,2.32],[681.94,12.35],[681.95,4.24],[681.96,9.84],[681.97,3.07]]]
["binance-futures","BNBUSDT",1747929145365,[[682.06,126.63],[682.05,12.42],[682.04,21.69],[682.03,16.84],[682.02,13.25]],[[682.07,13.3],[682.08,9.84],[682.09,2.09],[682.1,9.96],[682.11,3.0]]]
["binance-futures","BNBUSDT",1747929194435,[[682.55,84.26],[682.54,10.03],[682.53,3.47],[682.52,12.76],[682.51,11.9]],[[682.56,4.73],[682.57,0.27],[682.58,0.01],[682.59,4.29],[682.6,0.02]]]
["binance-futures","BNBUSDT",1747929234893,[[682.17,17.01],[682.16,0.03],[682.13,0.01],[682.12,9.45],[682.1,2.29]],[[682.18,37.1],[682.19,9.3],[682.2,6.29],[682.21,22.47],[682.22,28.08]]]
["binance-futures","BNBUSDT",1747929293797,[[681.99,25.07],[681.98,9.42],[681.97,0.5],[681.96,19.76],[681.95,0.68]],[[682.0,25.32],[682.01,10.64],[682.02,2.16],[682.03,14.61],[682.04,13.11]]]
["binance-futures","BNBUSDT",1747929325611,[[682.02,51.94],[682.01,15.48],[682.0,13.02],[681.99,11.83],[681.98,13.68]],[[682.03,11.62],[682.04,0.5],[682.05,3.18],[682.06,0.06],[682.07,5.06]]]
["binance-futures","BNBUSDT",1747929385165,[[681.94,46.69],[681.92,9.25],[681.91,0.96],[681.9,12.85],[681.88,9.28]],[[681.95,7.19],[681.96,12.17],[681.97,3.22],[681.98,16.1],[681.99,4.84]]]
["binance-futures","BNBUSDT",1747929436328,[[682.12,100.14],[682.11,12.6],[682.1,40.28],[682.09,30.62],[682.08,9.43]],[[682.13,3.44],[682.14,0.08],[682.16,0.11],[682.17,7.03],[682.18,1.9]]]
["binance-futures","BNBUSDT",1747929460379,[[682.08,32.57],[682.07,18.43],[682.06,23.57],[682.05,12.22],[682.04,12.41]],[[682.09,8.56],[682.1,87.98],[682.11,4.26],[682.12,8.72],[682.13,3.76]]]
["binance-futures","BNBUSDT",1747929486664,[[681.9,87.9],[681.89,31.47],[681.88,7.48],[681.87,20.21],[681.86,39.64]],[[681.91,11.44],[681.92,0.01],[681.93,6.15],[681.94,4.39],[681.96,4.24]]]
["binance-futures","BNBUSDT",1747929542940,[[681.84,67.72],[681.83,16.42],[681.82,25.73],[681.8,7.52],[681.79,9.78]],[[681.85,14.42],[681.86,7.54],[681.87,3.16],[681.88,7.54],[681.89,1.04]]]
["binance-futures","BNBUSDT",1747929575858,[[682.05,19.35],[682.04,10.24],[682.02,3.36],[682.0,16.24],[681.98,15.28]],[[682.06,31.1],[682.07,17.83],[682.08,0.6],[682.09,1.7],[682.1,7.76]]]
["binance-futures","BNBUSDT",1747929628287,[[682.46,42.87],[682.44,6.77],[682.43,0.03],[682.41,0.01],[682.39,0.62]],[[682.47,20.77],[682.48,6.76],[682.49,0.15],[682.5,9.92],[682.51,14.37]]]
["binance-futures","BNBUSDT",1747929677787,[[682.07,0.42],[682.06,0.93],[682.05,0.75],[682.03,5.28],[682.02,2.05]],[[682.08,52.91],[682.09,18.55],[682.1,15.09],[682.11,33.38],[682.12,8.79]]]
["binance-futures","BNBUSDT",1747929709245,[[681.92,59.22],[681.91,19.48],[681.9,28.32],[681.89,15.17],[681.88,28.43]],[[681.93,3.21],[681.95,0.01],[681.96,0.31],[681.97,0.65],[681.98,13.75]]]
["binance-futures","BNBUSDT",1747929745322,[[682.13,40.78],[682.12,0.55],[682.1,1.13],[682.09,1.27],[682.08,3.52]],[[682.14,7.38],[682.16,8.39],[682.17,2.15],[682.18,9.72],[682.21,5.17]]]
["binance-futures","BNBUSDT",1747929788636,[[681.99,31.71],[681.98,11.73],[681.97,10.99],[681.96,3.54],[681.92,4.04]],[[682.0,157.73],[682.01,5.22],[682.02,31.9],[682.03,0.7],[682.04,0.02]]]
["binance-futures","BNBUSDT",1747929837286,[[681.55,1007.34],[681.54,2.94],[681.53,7.44],[681.52,0.15],[681.51,6.38]],[[681.56,25.33],[681.57,12.45],[681.58,11.55],[681.59,6.39],[681.6,14.74]]]
["binance-futures","BNBUSDT",1747929877664,[[681.64,8.96],[681.61,12.87],[681.6,9.33],[681.58,24.87],[681.57,0.05]],[[681.65,37.49],[681.66,35.73],[681.67,38.75],[681.68,33.43],[681.69,101.28]]]
["binance-futures","BNBUSDT",1747929881208,[[681.64,15.03],[681.62,0.35],[681.61,12.87],[681.6,13.26],[681.59,11.35]],[[681.65,79.83],[681.66,19.48],[681.67,19.45],[681.68,30.33],[681.69,20.71]]]
["binance-futures","BNBUSDT",1747929950565,[[681.46,101.86],[681.45,35.93],[681.44,9.24],[681.43,0.59],[681.42,11.42]],[[681.47,4.25],[681.48,3.25],[681.49,6.34],[681.5,0.03],[681.51,3.86]]]
["binance-futures","BNBUSDT",1747929964992,[[681.57,45.32],[681.56,23.05],[681.55,14.97],[681.54,30.57],[681.53,12.22]],[[681.58,16.95],[681.59,1.08],[681.6,17.22],[681.61,9.76],[681.62,15.88]]]
["binance-futures","BNBUSDT",1747930008391,[[681.78,57.56],[681.77,1.14],[681.76,9.97],[681.74,15.59],[681.71,19.53]],[[681.79,7.05],[681.8,0.44],[681.81,0.06],[681.82,2.07],[681.83,2.97]]]
["binance-futures","BNBUSDT",1747930034884,[[681.6,65.27],[681.59,6.28],[681.58,33.07],[681.57,0.3],[681.56,6.1]],[[681.61,5.89],[681.62,9.84],[681.63,2.61],[681.64,13.8],[681.65,2.93]]]
["binance-futures","BNBUSDT",1747930086136,[[682.06,13.8],[682.05,0.02],[682.04,0.01],[682.03,0.64],[682.02,9.91]],[[682.07,29.93],[682.08,8.89],[682.09,7.08],[682.1,42.14],[682.11,15.73]]]
["binance-futures","BNBUSDT",1747930148240,[[681.73,3.21],[681.72,0.03],[681.69,0.03],[681.67,4.33],[681.66,0.08]],[[681.74,48.38],[681.75,12.83],[681.76,34.47],[681.77,58.79],[681.78,41.39]]]
["binance-futures","BNBUSDT",1747930183590,[[681.94,52.18],[681.93,0.74],[681.92,2.29],[681.91,5.58],[681.9,11.32]],[[681.95,11.95],[681.96,10.48],[681.97,5.23],[681.98,83.7],[681.99,0.01]]]
["binance-futures","BNBUSDT",1747930222127,[[681.92,49.31],[681.91,10.37],[681.9,1.73],[681.89,3.34],[681.88,3.5]],[[681.93,1.83],[681.94,1.48],[681.95,0.02],[681.96,7.53],[681.97,9.85]]]
["binance-futures","BNBUSDT",1747930241834,[[681.88,1.09],[681.86,0.78],[681.85,0.07],[681.84,0.02],[681.83,0.05]],[[681.89,77.14],[681.9,47.29],[681.91,34.25],[681.92,20.18],[681.93,45.28]]]
["binance-futures","BNBUSDT",1747930313266,[[682.52,27.16],[682.51,0.21],[682.5,2.94],[682.46,0.87]],[[682.53,42.4],[682.54,9.86],[682.56,2.17],[682.57,0.89],[682.58,11.32]]]
["binance-futures","BNBUSDT",1747930318239,[[682.52,32.17],[682.51,0.37],[682.5,0.02],[682.49,0.01],[682.47,1.0]],[[682.53,40.11],[682.54,7.5],[682.55,0.03],[682.56,8.1],[682.57,0.89]]]
["binance-futures","BNBUSDT",1747930363415,[[682.33,28.86],[682.32,7.78],[682.31,29.55],[682.3,8.22],[682.29,0.2]],[[682.34,27.57],[682.35,2.67],[682.36,7.52],[682.37,1.08],[682.38,8.62]]]
["binance-futures","BNBUSDT",1747930400589,[[682.49,4.74],[682.48,6.43],[682.47,1.11],[682.46,3.13],[682.45,4.05]],[[682.5,71.19],[682.51,28.69],[682.52,31.02],[682.53,19.58],[682.54,10.95]]]
["binance-futures","BNBUSDT",1747930446286,[[682.94,51.4],[682.93,16.0],[682.92,43.94],[682.91,0.03],[682.9,6.42]],[[682.95,4.8],[682.96,0.08],[682.97,0.01],[682.98,6.12],[683.0,6.14]]]
["binance-futures","BNBUSDT",1747930487304,[[683.03,0.62],[683.01,1.23],[683.0,1.27],[682.99,0.62],[682.88,2.98]],[[683.04,71.6],[683.05,14.45],[683.06,6.86],[683.07,14.44],[683.08,2.74]]]
["binance-futures","BNBUSDT",1747930519851,[[683.13,119.5],[683.12,31.52],[683.11,30.31],[683.1,39.84],[683.09,9.53]],[[683.14,7.04],[683.16,0.35],[683.17,0.47],[683.18,0.01],[683.19,0.3]]]
["binance-futures","BNBUSDT",1747930572758,[[685.04,1.34],[685.03,1.31],[685.02,14.69],[685.01,0.65],[685.0,10.38]],[[685.05,45.18],[685.06,10.51],[685.07,3.59],[685.08,10.9],[685.09,13.03]]]
["binance-futures","BNBUSDT",1747930606207,[[684.69,31.3],[684.68,13.99],[684.67,2.65],[684.66,11.98],[684.65,12.13]],[[684.7,16.08],[684.71,4.82],[684.72,14.43],[684.74,6.46],[684.78,7.58]]]
["binance-futures","BNBUSDT",1747930636843,[[684.66,7.8],[684.65,0.31],[684.64,9.6],[684.63,5.27],[684.62,6.41]],[[684.67,25.04],[684.69,1.56],[684.7,9.77],[684.72,9.99],[684.73,5.98]]]
["binance-futures","BNBUSDT",1747930654633,[[684.64,49.72],[684.62,6.06],[684.61,5.7],[684.6,7.04],[684.59,13.93]],[[684.65,13.64],[684.66,5.91],[684.67,1.71],[684.68,8.81],[684.69,1.31]]]
["binance-futures","BNBUSDT",1747930708543,[[684.22,20.04],[684.2,6.17],[684.19,6.12],[684.18,0.97],[684.17,1.61]],[[684.23,19.56],[684.24,4.55],[684.26,8.03],[684.27,20.48],[684.31,2.23]]]
["binance-futures","BNBUSDT",1747930741495,[[684.39,42.31],[684.38,19.54],[684.37,21.21],[684.36,24.74],[684.35,20.5]],[[684.4,3.66],[684.41,0.09],[684.43,8.05],[684.44,0.01],[684.46,1.02]]]
["binance-futures","BNBUSDT",1747930779408,[[684.35,12.08],[684.34,2.58],[684.28,9.05],[684.27,5.97],[684.26,5.6]],[[684.36,51.33],[684.37,9.4],[684.38,8.61],[684.39,19.11],[684.4,30.68]]]
["binance-futures","BNBUSDT",1747930832085,[[683.73,5.74],[683.7,5.28],[683.69,9.81],[683.68,4.69],[683.65,13.73]],[[683.74,50.49],[683.76,4.5],[683.77,6.7],[683.78,3.0],[683.79,9.6]]]
["binance-futures","BNBUSDT",1747930858589,[[683.13,20.18],[683.12,27.62],[683.11,0.61],[683.1,1.7],[683.09,0.58]],[[683.14,13.14],[683.15,2.82],[683.16,5.82],[683.17,9.01],[683.18,7.64]]]
["binance-futures","BNBUSDT",1747930897870,[[683.18,7.41],[683.17,6.44],[683.16,6.04],[683.15,3.42],[683.14,8.83]],[[683.19,10.94],[683.2,9.72],[683.21,0.93],[683.22,2.98],[683.23,3.04]]]
["binance-futures","BNBUSDT",1747930946813,[[683.08,0.17],[683.07,3.47],[683.05,0.01],[683.04,4.92],[683.03,0.03]],[[683.09,24.38],[683.1,5.25],[683.11,0.59],[683.12,2.57],[683.13,9.39]]]
["binance-futures","BNBUSDT",1747930990159,[[682.78,45.78],[682.77,0.96],[682.76,0.01],[682.75,0.6],[682.74,10.71]],[[682.79,17.76],[682.8,0.64],[682.81,0.59],[682.82,0.26],[682.83,4.03]]]
["binance-futures","BNBUSDT",1747931044651,[[683.01,2.2],[683.0,3.43]],[[683.03,4.77],[683.04,19.42],[683.05,42.4],[683.06,24.11],[683.07,11.28]]]
["binance-futures","BNBUSDT",1747931049419,[[682.96,1.58],[682.95,1.7],[682.93,0.01],[682.92,5.65],[682.88,11.28]],[[682.97,38.86],[682.98,6.22],[682.99,4.19],[683.0,22.74],[683.01,14.83]]]
["binance-futures","BNBUSDT",1747931121541,[[682.82,46.4],[682.81,0.59],[682.8,9.76],[682.79,1.76],[682.78,7.2]],[[682.83,13.09],[682.86,7.78],[682.88,9.04],[682.89,8.21],[682.91,6.69]]]
["binance-futures","BNBUSDT",1747931142081,[[682.76,38.11],[682.75,7.61],[682.74,4.01],[682.73,8.01],[682.72,9.68]],[[682.77,28.71],[682.78,5.62],[682.8,1.6],[682.81,0.62],[682.83,3.47]]]
["binance-futures","BNBUSDT",1747931187751,[[681.02,49.87],[681.01,1.6],[681.0,6.54],[680.99,3.45],[680.98,8.1]],[[681.03,29.36],[681.04,2.93],[681.05,1.47],[681.06,17.12],[681.07,2.31]]]
["binance-futures","BNBUSDT",1747931212512,[[681.09,4.98],[681.08,5.6],[681.06,28.52],[681.04,6.4],[681.03,0.05]],[[681.1,18.88],[681.11,0.1],[681.12,9.72],[681.13,13.94],[681.14,9.54]]]
["binance-futures","BNBUSDT",1747931265505,[[681.29,38.86],[681.28,5.32],[681.27,9.26],[681.26,4.56],[681.25,6.65]],[[681.3,21.69],[681.31,0.59],[681.32,0.02],[681.33,3.27],[681.34,12.04]]]
["binance-futures","BNBUSDT",1747931320510,[[680.99,41.74],[680.98,20.79],[680.97,9.47],[680.96,15.98],[680.95,9.74]],[[681.0,24.43],[681.01,0.59],[681.02,0.02],[681.03,5.18],[681.04,19.43]]]
["binance-futures","BNBUSDT",1747931352693,[[681.1,5.06],[681.08,6.19],[681.07,0.02],[681.06,5.89],[680.98,11.51]],[[681.11,59.6],[681.12,36.44],[681.13,13.79],[681.14,34.38],[681.15,33.7]]]
["binance-futures","BNBUSDT",1747931405454,[[680.95,69.06],[680.94,37.06],[680.93,15.57],[680.92,9.76],[680.91,11.0]],[[680.96,0.22],[680.97,0.02],[680.98,0.41],[680.99,1.08],[681.0,4.64]]]
["binance-futures","BNBUSDT",1747931439148,[[681.01,8.09],[681.0,8.3],[680.99,4.59],[680.98,0.01],[680.96,11.39]],[[681.02,54.73],[681.03,9.18],[681.04,1.18],[681.05,6.88],[681.06,19.48]]]
["binance-futures","BNBUSDT",1747931477100,[[680.89,52.65],[680.88,11.63],[680.86,6.47],[680.85,6.18],[680.83,17.45]],[[680.9,5.47],[680.92,2.01],[680.93,1.51],[680.94,10.03],[680.95,2.61]]]
["binance-futures","BNBUSDT",1747931485701,[[680.93,32.18],[680.92,4.67],[680.91,4.59],[680.9,6.46],[680.89,1.0]],[[680.94,48.45],[680.95,0.59],[680.96,6.65],[680.97,7.45],[680.98,10.19]]]
["binance-futures","BNBUSDT",1747931522017,[[681.02,54.25],[681.01,2.22],[681.0,2.21],[680.99,0.21],[680.98,6.94]],[[681.03,10.73],[681.04,6.16],[681.05,0.9],[681.06,10.15],[681.07,14.39]]]
["binance-futures","BNBUSDT",1747931556353,[[681.07,26.65],[681.06,7.04],[681.04,2.7],[681.03,0.01],[681.02,6.44]],[[681.08,39.19],[681.09,3.54],[681.1,6.29],[681.11,11.76],[681.12,12.21]]]
["binance-futures","BNBUSDT",1747931602734,[[680.76,66.26],[680.75,18.49],[680.74,34.77],[680.73,14.96],[680.72,18.91]],[[680.77,0.06],[680.8,2.69],[680.81,4.26],[680.86,11.98],[680.92,8.06]]]
["binance-futures","BNBUSDT",1747931646847,[[680.72,31.81],[680.71,5.15],[680.7,5.16],[680.68,11.35],[680.67,1.59]],[[680.73,7.16],[680.74,33.56],[680.76,6.77],[680.77,1.76],[680.78,38.23]]]
["binance-futures","BNBUSDT",1747931683106,[[680.91,22.45],[680.9,12.23],[680.89,0.59],[680.88,0.6],[680.87,0.01]],[[680.92,16.83],[680.93,12.35],[680.94,7.43],[680.95,6.59],[680.96,31.97]]]
["binance-futures","BNBUSDT",1747931729524,[[681.4,39.94],[681.39,16.29],[681.38,27.24],[681.37,5.15],[681.36,12.84]],[[681.41,15.64],[681.42,6.32],[681.43,3.85],[681.44,3.43],[681.45,2.87]]]
["binance-futures","BNBUSDT",1747931759129,[[681.49,22.09],[681.48,6.63],[681.46,11.0],[681.45,4.87],[681.38,1.64]],[[681.5,42.65],[681.51,1.7],[681.52,3.94],[681.53,5.57],[681.54,17.01]]]
["binance-futures","BNBUSDT",1747931818870,[[681.24,8.68],[681.22,5.49],[681.21,1.48],[681.2,13.05],[681.19,9.31]],[[681.25,30.27],[681.26,10.68],[681.27,7.01],[681.28,1.01],[681.29,1.57]]]
["binance-futures","BNBUSDT",1747931863221,[[681.46,30.29],[681.45,0.01],[681.44,5.85],[681.43,1.31],[681.42,6.43]],[[681.47,24.55],[681.48,6.36],[681.49,0.59],[681.5,0.02],[681.51,15.39]]]
["binance-futures","BNBUSDT",1747931889137,[[681.45,21.21],[681.44,10.05],[681.43,9.74],[681.42,10.84],[681.41,18.15]],[[681.46,6.45],[681.47,3.21],[681.48,0.05],[681.49,3.65],[681.5,5.81]]]
["binance-futures","BNBUSDT",1747931911007,[[681.5,44.98],[681.49,0.59],[681.48,8.48],[681.47,0.01],[681.46,8.08]],[[681.51,11.7],[681.52,0.06],[681.53,0.06],[681.54,4.23],[681.55,6.39]]]
["binance-futures","BNBUSDT",1747931967236,[[681.76,8.85],[681.72,6.08],[681.71,0.32],[681.7,5.49],[681.69,6.03]],[[681.77,51.22],[681.78,15.45],[681.79,1.83],[681.8,5.52],[681.81,4.41]]]
["binance-futures","BNBUSDT",1747932011217,[[681.71,34.78],[681.7,5.49],[681.68,11.63],[681.67,6.15],[681.66,15.34]],[[681.72,28.01],[681.73,0.01],[681.74,5.49],[681.75,5.08],[681.76,9.21]]]
["binance-futures","BNBUSDT",1747932053164,[[681.71,11.29],[681.7,0.01],[681.67,0.59],[681.66,7.38],[681.65,8.27]],[[681.72,28.55],[681.73,0.66],[681.74,4.02],[681.75,4.57],[681.76,11.64]]]
["binance-futures","BNBUSDT",1747932112519,[[681.66,50.22],[681.65,1.13],[681.64,5.08],[681.63,3.2],[681.62,7.88]],[[681.67,12.18],[681.68,0.14],[681.7,0.03],[681.71,2.36],[681.72,1.72]]]
["binance-futures","BNBUSDT",1747932152218,[[681.81,35.66],[681.8,8.11],[681.79,2.36],[681.78,12.5],[681.77,15.4]],[[681.82,26.31],[681.83,0.02],[681.84,0.3],[681.85,0.05],[681.87,2.5]]]
["binance-futures","BNBUSDT",1747932195203,[[682.27,85.13],[682.26,5.52],[682.25,1.42],[682.24,6.03],[682.23,4.86]],[[682.28,11.07],[682.29,1.92],[682.3,6.02],[682.31,0.01],[682.32,6.63]]]
["binance-futures","BNBUSDT",1747932246423,[[683.11,37.94],[683.1,6.38],[683.09,3.86],[683.08,21.3],[683.07,14.85]],[[683.12,4.58],[683.14,0.01],[683.15,0.01],[683.16,1.69],[683.17,0.59]]]
["binance-futures","BNBUSDT",1747932280674,[[682.24,9.3],[682.22,0.74],[682.21,0.14],[682.2,7.18],[682.18,2.15]],[[682.25,30.73],[682.26,12.42],[682.27,4.42],[682.28,18.71],[682.29,9.8]]]
["binance-futures","BNBUSDT",1747932325727,[[682.1,9.16],[682.07,0.75],[682.06,6.46],[682.05,0.01],[682.04,6.05]],[[682.11,81.75],[682.12,14.93],[682.13,15.49],[682.14,46.11],[682.15,2.23]]]
["binance-futures","BNBUSDT",1747932341573,[[682.01,20.87],[681.99,0.01],[681.98,9.07],[681.96,6.12],[681.94,3.6]],[[682.02,50.17],[682.03,13.12],[682.04,37.68],[682.05,11.65],[682.06,17.26]]]
["binance-futures","BNBUSDT",1747932412710,[[681.72,23.29],[681.71,0.23],[681.7,0.04],[681.69,0.75],[681.68,5.41]],[[681.73,40.67],[681.74,6.41],[681.75,4.34],[681.76,3.65],[681.77,16.39]]]
["binance-futures","BNBUSDT",1747932441223,[[681.4,5.71],[681.38,1.47],[681.37,0.75],[681.36,7.19],[681.35,0.5]],[[681.41,42.49],[681.42,28.07],[681.43,15.23],[681.44,17.22],[681.45,44.88]]]
["binance-futures","BNBUSDT",1747932479693,[[681.1,0.05],[681.09,0.29],[681.01,4.26],[681.0,6.23],[680.99,1.85]],[[681.11,77.32],[681.12,14.86],[681.13,16.65],[681.14,19.19],[681.15,21.52]]]
["binance-futures","BNBUSDT",1747932505700,[[681.11,0.36],[681.1,0.02],[681.08,0.27],[681.03,7.15],[681.0,17.43]],[[681.12,66.23],[681.13,7.93],[681.14,16.46],[681.15,21.24],[681.16,14.33]]]
["binance-futures","BNBUSDT",1747932580453,[[681.23,39.83],[681.22,9.37],[681.21,14.45],[681.2,0.01],[681.19,0.61]],[[681.24,11.88],[681.25,0.59],[681.26,5.37],[681.27,5.81],[681.29,4.59]]]
["binance-futures","BNBUSDT",1747932637394,[[681.29,0.72],[681.28,3.0],[681.27,0.03],[681.24,0.41],[681.23,0.21]],[[681.3,69.18],[681.31,7.92],[681.32,3.71],[681.33,32.67],[681.34,17.53]]]
["binance-futures","BNBUSDT",1747932678641,[[681.38,7.22],[681.37,0.27],[681.34,5.65],[681.32,10.49],[681.29,3.3]],[[681.39,60.08],[681.4,12.34],[681.42,9.81],[681.43,8.15],[681.44,13.27]]]
["binance-futures","BNBUSDT",1747932720145,[[681.08,5.42],[681.06,5.63],[681.05,5.78],[681.04,15.5],[681.03,15.23]],[[681.09,32.34],[681.1,5.74],[681.11,6.28],[681.12,10.34],[681.13,39.96]]]
["binance-futures","BNBUSDT",1747932736075,[[681.13,51.34],[681.12,23.37],[681.11,13.77],[681.1,23.14],[681.09,13.59]],[[681.14,8.4],[681.15,2.62],[681.16,0.03],[681.17,0.12],[681.18,0.06]]]
["binance-futures","BNBUSDT",1747932779196,[[681.4,16.74],[681.39,0.32],[681.38,6.21],[681.37,1.01],[681.36,14.2]],[[681.41,47.32],[681.42,6.85],[681.43,0.7],[681.44,6.55],[681.45,5.36]]]
["binance-futures","BNBUSDT",1747932816635,[[681.14,16.76],[681.12,7.64],[681.11,3.0],[681.1,7.75],[681.09,0.02]],[[681.15,16.26],[681.16,1.93],[681.17,9.85],[681.18,2.99],[681.19,5.37]]]
["binance-futures","BNBUSDT",1747932869546,[[680.9,17.54],[680.89,0.34],[680.88,10.41],[680.86,11.06],[680.85,11.16]],[[680.91,16.83],[680.92,17.36],[680.93,14.42],[680.94,5.5],[680.95,4.26]]]
["binance-futures","BNBUSDT",1747932918207,[[680.6,12.81],[680.59,0.15],[680.58,6.97],[680.57,12.7],[680.56,19.7]],[[680.61,38.95],[680.62,6.17],[680.63,0.04],[680.64,7.67],[680.65,0.68]]]
["binance-futures","BNBUSDT",1747932954534,[[680.26,45.17],[680.25,0.31],[680.23,19.53],[680.22,14.39],[680.21,19.29]],[[680.27,25.71],[680.28,0.03],[680.29,2.72],[680.3,10.86],[680.31,9.72]]]
["binance-futures","BNBUSDT",1747933002534,[[679.84,59.43],[679.83,2.96],[679.82,0.1],[679.81,2.98],[679.8,1.06]],[[679.85,34.18],[679.86,9.47],[679.87,0.6],[679.88,3.65],[679.89,4.64]]]
["binance-futures","BNBUSDT",1747933024703,[[680.24,86.11],[680.23,13.93],[680.22,34.65],[680.21,4.76],[680.2,7.83]],[[680.25,1.76],[680.26,8.24],[680.27,0.42],[680.3,16.85],[680.31,7.63]]]
["binance-futures","BNBUSDT",1747933092477,[[680.26,32.44],[680.25,6.46],[680.24,20.04],[680.23,17.61],[680.22,7.31]],[[680.27,0.31],[680.28,0.13],[680.29,0.12],[680.3,0.36],[680.31,3.22]]]
["binance-futures","BNBUSDT",1747933144973,[[680.47,62.09],[680.46,0.04],[680.44,6.88],[680.43,0.01],[680.41,5.18]],[[680.48,65.89],[680.49,13.69],[680.5,6.72],[680.51,3.42],[680.52,9.97]]]
["binance-futures","BNBUSDT",1747933176996,[[680.24,27.62],[680.22,8.77],[680.21,6.96],[680.2,11.77],[680.19,8.17]],[[680.25,45.42],[680.26,11.26],[680.27,4.04],[680.28,7.88],[680.29,8.5]]]
["binance-futures","BNBUSDT",1747933205807,[[680.39,51.7],[680.38,30.57],[680.37,15.89],[680.36,9.28],[680.35,21.63]],[[680.4,31.04],[680.41,0.11],[680.42,0.26],[680.43,0.01],[680.44,7.48]]]
["binance-futures","BNBUSDT",1747933260808,[[679.87,48.63],[679.86,8.82],[679.85,3.23],[679.84,11.37],[679.83,7.9]],[[679.88,18.31],[679.89,3.25],[679.9,7.77],[679.91,5.42],[679.92,14.09]]]
["binance-futures","BNBUSDT",1747933294944,[[679.72,58.03],[679.71,43.98],[679.7,34.22],[679.69,28.91],[679.68,49.7]],[[679.73,0.84],[679.74,1.49],[679.75,0.01],[679.76,7.76],[679.77,2.89]]]
["binance-futures","BNBUSDT",1747933338274,[[679.81,34.57],[679.8,1.86],[679.79,0.29],[679.78,9.82],[679.77,4.63]],[[679.82,29.48],[679.83,0.44],[679.84,0.06],[679.85,14.79],[679.86,74.28]]]
["binance-futures","BNBUSDT",1747933386951,[[679.69,4.82],[679.66,0.01],[679.65,1.85],[679.64,4.16],[679.63,1.7]],[[679.7,74.96],[679.71,11.14],[679.72,22.0],[679.74,18.94],[679.75,23.14]]]
["binance-futures","BNBUSDT",1747933420360,[[679.65,52.81],[679.64,13.86],[679.63,3.92],[679.62,8.94],[679.61,8.16]],[[679.66,104.6],[679.67,1.61],[679.68,45.21],[679.69,0.01],[679.7,14.3]]]
["binance-futures","BNBUSDT",1747933464154,[[679.89,42.06],[679.88,9.36],[679.87,5.68],[679.86,5.83],[679.85,5.67]],[[679.9,9.45],[679.91,4.51],[679.92,10.7],[679.93,0.62],[679.94,8.75]]]
["binance-futures","BNBUSDT",1747933507250,[[679.88,25.76],[679.87,2.35],[679.86,0.59],[679.85,0.74],[679.84,0.45]],[[679.89,12.95],[679.9,109.02],[679.92,11.77],[679.93,0.62],[680.03,31.51]]]
["binance-futures","BNBUSDT",1747933556582,[[680.31,91.22],[680.3,12.95],[680.29,11.36],[680.28,13.36],[680.27,1.47]],[[680.32,44.16],[680.33,4.7],[680.34,9.87],[680.36,12.74],[680.37,18.54]]]
["binance-futures","BNBUSDT",1747933596713,[[680.17,29.88],[680.16,12.88],[680.15,4.56],[680.14,9.24],[680.13,4.56]],[[680.18,106.05],[680.19,3.68],[680.2,12.31],[680.21,0.54],[680.22,9.83]]]
["binance-futures","BNBUSDT",1747933604215,[[679.95,1.27],[679.94,0.73],[679.93,0.22],[679.92,9.26],[679.91,2.68]],[[679.96,70.61],[679.97,10.43],[679.98,9.56],[679.99,10.93],[680.0,26.91]]]
["binance-futures","BNBUSDT",1747933685918,[[679.88,10.69],[679.86,0.88],[679.85,1.91],[679.84,10.25],[679.83,4.68]],[[679.89,45.37],[679.9,9.25],[679.91,3.91],[679.92,38.47],[679.93,13.92]]]
["binance-futures","BNBUSDT",1747933703708,[[679.81,39.84],[679.8,11.49],[679.79,0.74],[679.78,0.06],[679.77,5.02]],[[679.82,17.1],[679.83,19.76],[679.84,13.82],[679.85,9.77],[679.86,31.71]]]
["binance-futures","BNBUSDT",1747933778964,[[679.7,46.33],[679.69,3.08],[679.68,2.48],[679.67,3.68],[679.66,9.38]],[[679.71,49.67],[679.72,23.66],[679.73,113.29],[679.74,503.92],[679.75,13.5]]]
["binance-futures","BNBUSDT",1747933819610,[[679.73,42.21],[679.72,4.27],[679.71,1.2],[679.7,0.52],[679.69,1.49]],[[679.74,486.75],[679.75,4.06],[679.76,24.37],[679.77,12.21],[679.78,22.39]]]
["binance-futures","BNBUSDT",1747933860731,[[679.9,48.71],[679.89,41.84],[679.88,4.58],[679.87,21.56],[679.86,10.15]],[[679.91,11.03],[679.92,10.0],[679.93,2.28],[679.94,10.51],[679.95,3.66]]]
["binance-futures","BNBUSDT",1747933922720,[[680.05,16.69],[680.04,12.08],[680.03,9.37],[680.02,9.25],[680.01,11.57]],[[680.06,29.67],[680.07,12.21],[680.08,18.65],[680.09,20.33],[680.1,17.29]]]
["binance-futures","BNBUSDT",1747933951809,[[680.05,56.42],[680.04,32.05],[680.03,17.5],[680.02,17.44],[680.01,35.51]],[[680.06,4.26],[680.07,0.74],[680.08,0.05],[680.09,0.19],[680.1,0.05]]]
["binance-futures","BNBUSDT",1747934006087,[[680.43,60.15],[680.42,5.54],[680.4,2.51],[680.39,10.51],[680.38,18.83]],[[680.44,52.5],[680.45,0.63],[680.46,3.09],[680.47,0.93],[680.48,9.43]]]
["binance-futures","BNBUSDT",1747934014644,[[680.45,103.51],[680.44,26.74],[680.43,13.43],[680.42,12.21],[680.41,5.01]],[[680.46,6.55],[680.47,0.42],[680.48,1.49],[680.49,3.72],[680.5,10.3]]]
["binance-futures","BNBUSDT",1747934108545,[[680.45,6.81],[680.42,9.24],[680.41,0.74],[680.4,18.5],[680.38,9.31]],[[680.46,56.83],[680.47,8.69],[680.48,15.35],[680.49,35.47],[680.5,10.38]]]
["binance-futures","BNBUSDT",1747934116294,[[680.54,69.38],[680.53,28.45],[680.52,37.04],[680.51,45.83],[680.5,39.27]],[[680.55,4.99],[680.56,0.03],[680.58,0.38],[680.59,0.01],[680.61,0.12]]]
["binance-futures","BNBUSDT",1747934159244,[[680.51,28.62],[680.5,13.25],[680.49,4.72],[680.48,30.74],[680.47,0.59]],[[680.52,48.54],[680.53,2.19],[680.54,9.55],[680.55,1.78],[680.56,9.77]]]
["binance-futures","BNBUSDT",1747934243235,[[680.63,79.19],[680.62,34.43],[680.61,13.44],[680.6,0.01],[680.59,9.66]],[[680.64,5.52],[680.65,0.68],[680.66,2.84],[680.67,1.92],[680.69,1.12]]]
["binance-futures","BNBUSDT",1747934263820,[[680.63,22.13],[680.61,2.72],[680.6,13.52],[680.58,11.43],[680.57,3.37]],[[680.64,96.11],[680.65,31.76],[680.66,30.8],[680.67,10.37],[680.68,26.55]]]
["binance-futures","BNBUSDT",1747934307058,[[680.53,10.47],[680.52,11.48],[680.51,27.3],[680.5,0.04],[680.49,3.29]],[[680.54,54.22],[680.55,1.15],[680.56,0.02],[680.57,6.3],[680.58,25.19]]]
["binance-futures","BNBUSDT",1747934349965,[[680.43,60.91],[680.42,10.85],[680.41,4.35],[680.4,15.47],[680.39,8.59]],[[680.44,9.26],[680.45,3.01],[680.46,8.51],[680.47,0.61],[680.48,7.96]]]
["binance-futures","BNBUSDT",1747934415872,[[680.67,10.97],[680.66,7.15],[680.64,7.17],[680.63,0.43],[680.61,12.47]],[[680.68,36.78],[680.69,3.67],[680.7,7.39],[680.71,6.23],[680.72,7.05]]]
["binance-futures","BNBUSDT",1747934431972,[[680.67,42.32],[680.66,18.83],[680.65,11.28],[680.64,7.39],[680.62,6.8]],[[680.68,8.35],[680.69,0.08],[680.7,0.01],[680.71,0.07],[680.72,6.8]]]
["binance-futures","BNBUSDT",1747934510207,[[681.18,76.4],[681.16,2.57],[681.15,2.47],[681.14,6.14],[681.13,0.59]],[[681.19,48.86],[681.2,5.89],[681.22,0.01],[681.23,0.34],[681.24,12.27]]]
["binance-futures","BNBUSDT",1747934556391,[[681.19,124.08],[681.18,13.61],[681.17,1.7],[681.16,11.34],[681.14,12.0]],[[681.2,9.03],[681.22,7.44],[681.23,1.52],[681.24,10.07],[681.27,5.32]]]
["binance-futures","BNBUSDT",1747934586357,[[681.29,9.48],[681.24,4.3],[681.23,18.21],[681.22,10.36],[681.21,65.96]],[[681.32,0.22],[681.33,10.02],[681.34,3.95],[681.41,18.03],[681.43,27.45]]]
["binance-futures","BNBUSDT",1747934622139,[[681.49,72.4],[681.48,1.03],[681.47,0.22],[681.46,0.01],[681.45,4.75]],[[681.5,24.63],[681.51,0.04],[681.52,0.03],[681.53,0.6],[681.54,0.33]]]
["binance-futures","BNBUSDT",1747934670265,[[681.53,80.17],[681.52,31.31],[681.51,43.41],[681.5,16.02],[681.49,148.49]],[[681.54,6.51],[681.55,2.0],[681.56,0.04],[681.57,0.6],[681.6,2.58]]]
["binance-futures","BNBUSDT",1747934713817,[[681.76,42.93],[681.75,10.07],[681.74,10.19],[681.73,0.59],[681.72,14.64]],[[681.77,28.48],[681.78,8.62],[681.79,0.04],[681.8,0.03],[681.81,7.89]]]
["binance-futures","BNBUSDT",1747934750200,[[681.57,8.98],[681.56,7.73],[681.55,2.83],[681.54,19.63],[681.53,3.21]],[[681.58,22.91],[681.59,0.09],[681.6,12.75],[681.62,7.73],[681.63,5.04]]]
["binance-futures","BNBUSDT",1747934796727,[[681.34,28.39],[681.33,5.1],[681.32,11.19],[681.31,5.15],[681.3,23.4]],[[681.35,34.34],[681.36,5.34],[681.37,8.95],[681.39,2.65],[681.41,2.28]]]
["binance-futures","BNBUSDT",1747934841507,[[681.3,15.41],[681.29,29.62],[681.28,0.58],[681.27,0.22],[681.26,6.01]],[[681.31,38.19],[681.32,10.68],[681.33,8.59],[681.34,12.06],[681.35,2.9]]]
["binance-futures","BNBUSDT",1747934877568,[[681.39,6.44],[681.38,8.91],[681.37,0.59],[681.36,6.59],[681.35,11.19]],[[681.4,26.18],[681.41,2.14],[681.42,6.58],[681.43,1.24],[681.44,6.0]]]
["binance-futures","BNBUSDT",1747934940591,[[681.19,18.11],[681.18,5.37],[681.17,0.03],[681.16,3.33],[681.15,3.08]],[[681.2,41.4],[681.21,0.09],[681.23,0.15],[681.24,5.54],[681.26,4.41]]]
["binance-futures","BNBUSDT",1747934949067,[[681.19,21.69],[681.18,13.97],[681.17,0.03],[681.16,0.02],[681.15,6.27]],[[681.2,50.97],[681.21,0.14],[681.23,0.05],[681.24,0.59],[681.26,6.34]]]
["binance-futures","BNBUSDT",1747935029897,[[680.91,14.0],[680.9,14.42],[680.89,6.46],[680.88,26.0],[680.87,7.29]],[[680.92,42.23],[680.93,5.27],[680.94,13.23],[680.95,1.81],[680.96,9.86]]]
["binance-futures","BNBUSDT",1747935047622,[[680.98,13.22],[680.97,3.05],[680.95,0.59],[680.94,12.81],[680.93,1.59]],[[680.99,41.7],[681.0,13.83],[681.01,27.2],[681.02,8.38],[681.03,12.82]]]
["binance-futures","BNBUSDT",1747935111372,[[680.99,45.24],[680.98,7.61],[680.97,3.4],[680.96,16.39],[680.95,1.59]],[[681.0,9.3],[681.02,7.65],[681.03,3.1],[681.04,7.65],[681.06,16.07]]]
["binance-futures","BNBUSDT",1747935141918,[[681.05,12.63],[681.02,7.54],[681.01,0.59],[681.0,7.49],[680.98,7.26]],[[681.06,49.66],[681.07,0.79],[681.08,0.01],[681.09,3.4],[681.1,12.94]]]
["binance-futures","BNBUSDT",1747935194129,[[681.29,16.36],[681.28,6.87],[681.26,11.46],[681.25,22.18],[681.21,11.17]],[[681.3,43.08],[681.31,0.59],[681.32,3.51],[681.33,1.88],[681.34,6.89]]]
["binance-futures","BNBUSDT",1747935253761,[[681.38,6.33],[681.37,0.44],[681.34,10.58],[681.32,6.55],[681.29,2.51]],[[681.39,26.5],[681.4,22.97],[681.41,14.8],[681.42,16.93],[681.43,6.29]]]
["binance-futures","BNBUSDT",1747935284836,[[681.34,12.8],[681.33,5.7],[681.25,6.81],[681.21,12.11],[680.64,7.16]],[[681.35,45.51],[681.36,31.51],[681.37,24.13],[681.38,16.86],[681.39,9.32]]]
["binance-futures","BNBUSDT",1747935345978,[[681.24,80.12],[681.23,27.54],[681.22,17.47],[681.21,29.07],[681.2,29.33]],[[681.25,16.81],[681.27,1.75],[681.28,3.66],[681.29,0.14],[681.3,15.26]]]
["binance-futures","BNBUSDT",1747935382303,[[681.0,1.38],[680.95,6.04],[680.94,0.04],[680.93,2.94],[680.92,0.01]],[[681.01,78.4],[681.02,8.29],[681.03,47.56],[681.04,28.64],[681.05,34.97]]]
["binance-futures","BNBUSDT",1747935389989,[[681.08,3.42],[681.05,0.01],[681.03,4.24],[681.02,16.16],[681.01,6.08]],[[681.09,37.16],[681.1,9.17],[681.11,4.35],[681.12,17.84],[681.13,0.6]]]
["binance-futures","BNBUSDT",1747935442769,[[681.05,29.55],[681.04,13.47],[681.03,17.97],[681.02,16.63],[681.01,0.59]],[[681.06,13.53],[681.08,6.17],[681.09,2.38],[681.1,6.21],[681.11,1.11]]]
["binance-futures","BNBUSDT",1747935493696,[[680.97,32.2],[680.96,106.47],[680.95,0.61],[680.94,0.6],[680.93,0.01]],[[680.98,11.19],[680.99,1.59],[681.0,2.31],[681.01,8.61],[681.02,6.47]]]
["binance-futures","BNBUSDT",1747935542968,[[681.1,38.64],[681.09,2.32],[681.08,7.12],[681.07,0.6],[681.06,7.69]],[[681.11,0.82],[681.12,9.36],[681.14,10.72],[681.15,3.93],[681.16,7.08]]]
["binance-futures","BNBUSDT",1747935597557,[[680.92,15.15],[680.91,5.63],[680.9,6.6],[680.89,0.59],[680.88,12.63]],[[680.93,16.76],[680.94,6.41],[680.95,2.28],[680.96,7.98],[680.97,5.9]]]
["binance-futures","BNBUSDT",1747935646963,[[680.91,73.56],[680.9,14.5],[680.89,27.04],[680.88,54.4],[680.87,12.81]],[[680.92,27.39],[680.94,0.02],[680.96,0.11],[680.97,2.25],[681.0,11.77]]]
["binance-futures","BNBUSDT",1747935685189,[[680.91,38.08],[680.9,6.4],[680.89,0.79],[680.88,8.0],[680.87,5.44]],[[680.92,32.8],[680.94,5.77],[680.95,7.88],[680.96,17.5],[680.97,19.73]]]
["binance-futures","BNBUSDT",1747935754018,[[680.93,36.5],[680.92,20.41],[680.91,6.21],[680.9,6.41],[680.89,0.59]],[[680.94,14.22],[680.95,1.74],[680.96,6.39],[680.97,4.87],[680.98,9.96]]]
["binance-futures","BNBUSDT",1747935791444,[[680.99,37.62],[680.98,34.62],[680.97,51.24],[680.96,44.2],[680.95,9.07]],[[681.0,1.83],[681.06,15.5],[681.13,24.01],[681.18,19.32],[681.26,19.07]]]
["binance-futures","BNBUSDT",1747935865271,[[681.42,45.31],[681.4,7.05],[681.39,10.12],[681.38,12.74]],[[681.43,20.27],[681.44,13.34],[681.45,7.2],[681.46,3.46],[681.47,2.7]]]
["binance-futures","BNBUSDT",1747935927037,[[680.94,52.37],[680.93,6.87],[680.92,13.37],[680.91,1.64],[680.9,12.41]],[[680.95,51.33],[680.96,13.12],[680.97,11.72],[680.98,25.08],[680.99,13.58]]]
["binance-futures","BNBUSDT",1747935959209,[[680.8,6.85],[680.77,0.01],[680.76,8.42]],[[680.81,42.98],[680.82,13.05],[680.83,5.08],[680.84,2.73],[680.85,11.24]]]
["binance-futures","BNBUSDT",1747935975855,[[680.26,61.97],[680.25,2.64],[680.24,7.85],[680.23,0.84],[680.22,8.39]],[[680.27,58.54],[680.28,30.3],[680.29,8.4],[680.3,8.3],[680.31,0.03]]]
["binance-futures","BNBUSDT",1747936029042,[[680.28,53.09],[680.27,3.62],[680.26,7.79],[680.25,20.75],[680.24,23.66]],[[680.29,4.87],[680.3,2.74],[680.31,3.59],[680.32,5.15],[680.33,4.5]]]
["binance-futures","BNBUSDT",1747936070614,[[680.53,42.99],[680.52,7.4],[680.51,0.18],[680.5,0.04],[680.49,4.14]],[[680.54,38.83],[680.55,0.63],[680.56,3.19],[680.57,0.01],[680.58,11.93]]]
["binance-futures","BNBUSDT",1747936124211,[[680.52,114.71],[680.51,1.55],[680.5,7.38],[680.49,5.63],[680.48,8.97]],[[680.53,27.36],[680.54,14.56],[680.55,7.81],[680.56,7.38],[680.57,8.79]]]
["binance-futures","BNBUSDT",1747936190231,[[680.8,79.39],[680.79,26.42],[680.78,7.38],[680.77,0.59],[680.76,31.54]],[[680.81,1.06],[680.82,4.46],[680.84,7.36],[680.85,2.97],[680.87,0.71]]]
["binance-futures","BNBUSDT",1747936225807,[[680.52,100.11],[680.51,0.04],[680.5,1.13],[680.49,0.01],[680.48,0.32]],[[680.53,17.02],[680.54,10.15],[680.55,2.72],[680.56,7.39],[680.57,0.09]]]
["binance-futures","BNBUSDT",1747936278452,[[680.34,108.53],[680.33,4.65],[680.32,6.22],[680.31,32.19],[680.3,45.83]],[[680.35,1.93],[680.36,3.46],[680.37,0.07],[680.39,0.03],[680.4,0.05]]]
["binance-futures","BNBUSDT",1747936342946,[[680.34,6.41],[680.33,0.02],[680.32,1.89],[680.31,0.02],[680.3,8.37]],[[680.35,39.28],[680.36,2.5],[680.37,2.16],[680.38,3.97],[680.4,13.5]]]
["binance-futures","BNBUSDT",1747936364913,[[680.34,49.9],[680.32,2.8],[680.31,23.46],[680.3,42.01],[680.29,0.6]],[[680.35,41.58],[680.36,0.01],[680.37,3.62],[680.38,3.35],[680.39,3.35]]]
["binance-futures","BNBUSDT",1747936396906,[[680.38,4.74],[680.35,0.01],[680.34,8.13],[680.33,0.02],[680.32,0.03]],[[680.39,67.96],[680.4,3.84],[680.41,16.86],[680.42,16.5],[680.43,19.07]]]
["binance-futures","BNBUSDT",1747936449120,[[680.34,18.22],[680.33,0.94],[680.32,0.81],[680.31,3.2],[680.3,9.37]],[[680.35,30.65],[680.36,38.72],[680.37,15.72],[680.38,7.51],[680.39,39.83]]]
["binance-futures","BNBUSDT",1747936531171,[[680.26,49.86],[680.25,10.4],[680.24,17.85],[680.23,17.61],[680.22,32.05]],[[680.27,6.96],[680.28,0.52],[680.29,0.16],[680.3,14.75],[680.31,4.0]]]
["binance-futures","BNBUSDT",1747936562756,[[680.6,83.95],[680.59,22.96],[680.58,25.04],[680.57,6.97],[680.56,10.86]],[[680.61,12.86],[680.62,9.6],[680.63,0.4],[680.64,1.11],[680.65,2.39]]]
["binance-futures","BNBUSDT",1747936621441,[[680.64,59.18],[680.63,0.1],[680.62,9.19],[680.61,3.8],[680.6,10.35]],[[680.65,21.95],[680.66,19.11],[680.67,20.31],[680.68,14.95],[680.69,8.67]]]
["binance-futures","BNBUSDT",1747936666732,[[680.56,1.01],[680.55,0.04],[680.54,3.71],[680.52,2.63],[680.51,4.3]],[[680.57,52.37],[680.58,43.72],[680.59,35.11],[680.6,43.72],[680.61,39.14]]]
["binance-futures","BNBUSDT",1747936716353,[[680.66,95.55],[680.65,36.34],[680.64,23.67],[680.63,35.16],[680.62,25.8]],[[680.67,10.05],[680.68,9.33],[680.69,1.64],[680.7,9.99],[680.71,2.82]]]
["binance-futures","BNBUSDT",1747936784116,[[680.4,48.71],[680.38,12.34],[680.37,1.04],[680.36,9.18],[680.35,0.61]],[[680.41,11.63],[680.42,3.58],[680.44,10.08],[680.46,9.75],[680.48,22.27]]]
["binance-futures","BNBUSDT",1747936824298,[[680.44,17.0],[680.43,2.53],[680.41,0.06],[680.4,0.12],[680.39,0.02]],[[680.45,73.91],[680.46,13.5],[680.47,12.52],[680.48,44.71],[680.49,0.55]]]
["binance-futures","BNBUSDT",1747936864256,[[680.29,27.74],[680.28,12.24],[680.27,8.41],[680.26,13.72],[680.25,25.09]],[[680.3,1.23],[680.31,2.01],[680.32,4.04],[680.33,0.05],[680.34,9.32]]]
["binance-futures","BNBUSDT",1747936872619,[[680.02,16.11],[680.01,5.49],[680.0,18.87],[679.98,9.36],[679.96,0.03]],[[680.03,41.08],[680.04,24.77],[680.05,6.92],[680.06,12.34],[680.07,25.94]]]
["binance-futures","BNBUSDT",1747936921753,[[679.76,46.02],[679.75,17.76],[679.74,12.0],[679.73,9.14],[679.72,28.5]],[[679.77,0.56],[679.78,0.04],[679.8,10.87],[679.83,1.84],[679.84,4.31]]]
["binance-futures","BNBUSDT",1747936957810,[[679.84,0.89],[679.82,2.25],[679.81,2.96],[679.78,2.93],[679.77,11.83]],[[679.85,57.79],[679.86,59.62],[679.87,37.21],[679.88,41.09],[679.89,46.27]]]
["binance-futures","BNBUSDT",1747937009679,[[679.83,35.84],[679.82,12.01],[679.81,2.08],[679.8,2.01],[679.79,5.39]],[[679.84,2.85],[679.85,5.54],[679.86,4.54],[679.87,15.46],[679.88,11.38]]]
["binance-futures","BNBUSDT",1747937084833,[[679.7,2.55],[679.69,0.01],[679.68,1.07],[679.67,0.01],[679.66,2.74]],[[679.71,52.98],[679.72,19.64],[679.73,9.54],[679.74,27.03],[679.75,18.97]]]
["binance-futures","BNBUSDT",1747937108271,[[679.69,29.25],[679.68,0.03],[679.67,13.77],[679.65,2.77],[679.62,11.42]],[[679.7,208.96],[679.71,6.51],[679.72,11.09],[679.73,0.1],[679.74,19.99]]]
["binance-futures","BNBUSDT",1747937157905,[[679.59,25.17],[679.58,4.47],[679.57,5.7],[679.56,21.78],[679.55,6.92]],[[679.6,54.07],[679.61,41.11],[679.62,217.21],[679.63,1.28],[679.64,37.62]]]
["binance-futures","BNBUSDT",1747937184493,[[679.63,47.66],[679.62,23.23],[679.61,9.57],[679.6,10.48],[679.59,30.35]],[[679.64,54.19],[679.65,0.39],[679.66,0.53],[679.67,1.89],[679.68,12.44]]]
["binance-futures","BNBUSDT",1747937257053,[[679.43,39.96],[679.42,11.17],[679.41,13.51],[679.4,39.28],[679.39,2.44]],[[679.44,132.75],[679.45,2.47],[679.46,23.47],[679.47,3.54],[679.48,16.6]]]
["binance-futures","BNBUSDT",1747937271146,[[679.52,43.17],[679.51,18.61],[679.5,0.61],[679.49,7.36],[679.48,13.89]],[[679.53,22.67],[679.54,11.13],[679.55,3.1],[679.56,15.69],[679.57,3.83]]]
["binance-futures","BNBUSDT",1747937350443,[[680.34,38.1],[680.33,4.05],[680.32,23.74],[680.31,6.45],[680.3,11.75]],[[680.35,49.04],[680.36,67.99],[680.37,0.01],[680.38,0.02],[680.39,1.0]]]
["binance-futures","BNBUSDT",1747937358025,[[680.26,10.62],[680.25,8.28],[680.24,11.09],[680.23,2.65],[680.22,16.79]],[[680.27,55.3],[680.28,45.44],[680.29,16.98],[680.3,11.09],[680.31,19.8]]]
["binance-futures","BNBUSDT",1747937420333,[[679.99,39.12],[679.98,11.68],[679.97,1.82],[679.96,11.09],[679.95,5.12]],[[680.0,21.14],[680.01,10.71],[680.02,34.58],[680.03,4.26],[680.04,18.48]]]
["binance-futures","BNBUSDT",1747937460487,[[680.1,58.65],[680.09,6.96],[680.08,20.89],[680.07,5.99],[680.06,11.36]],[[680.11,24.11],[680.12,16.61],[680.13,0.01],[680.14,0.01],[680.15,2.95]]]
["binance-futures","BNBUSDT",1747937505133,[[679.69,22.52],[679.68,14.06],[679.67,4.06],[679.66,12.13],[679.65,10.66]],[[679.7,8.43],[679.71,3.02],[679.72,0.01],[679.73,1.03],[679.74,17.32]]]
["binance-futures","BNBUSDT",1747937552940,[[680.06,84.8],[680.05,8.36],[680.04,33.74],[680.03,15.01],[680.02,40.45]],[[680.07,6.1],[680.08,0.22],[680.1,4.98],[680.11,1.86],[680.12,10.54]]]
["binance-futures","BNBUSDT",1747937602503,[[680.42,11.17],[680.41,5.53],[680.4,10.63],[680.39,2.97],[680.37,9.19]],[[680.43,66.28],[680.44,14.46],[680.45,12.58],[680.46,24.84],[680.47,6.29]]]
["binance-futures","BNBUSDT",1747937654184,[[680.43,120.24],[680.42,6.78],[680.41,7.71],[680.4,4.92],[680.39,0.2]],[[680.44,54.12],[680.45,8.06],[680.46,11.37],[680.47,0.6],[680.48,25.82]]]
["binance-futures","BNBUSDT",1747937719538,[[680.63,26.43],[680.62,40.82],[680.61,85.86],[680.6,62.44],[680.59,28.15]],[[680.65,0.08],[680.67,1.1],[680.68,0.52],[680.69,0.25],[680.81,44.03]]]
["binance-futures","BNBUSDT",1747937755597,[[680.85,73.07],[680.84,34.62],[680.83,17.84],[680.82,25.76],[680.81,23.88]],[[680.86,17.29],[680.87,0.04],[680.88,0.97],[680.89,2.14],[680.9,12.47]]]
["binance-futures","BNBUSDT",1747937819394,[[681.14,99.48],[681.13,24.69],[681.12,24.92],[681.11,41.03],[681.1,23.79]],[[681.15,3.51],[681.16,1.93],[681.17,0.05],[681.18,0.03],[681.19,3.14]]]
["binance-futures","BNBUSDT",1747937826067,[[681.22,51.03],[681.21,11.78],[681.2,14.03],[681.19,19.81],[681.18,34.62]],[[681.23,15.49],[681.24,11.18],[681.25,2.38],[681.26,11.63],[681.27,2.6]]]
["binance-futures","BNBUSDT",1747937915017,[[681.17,69.95],[681.16,67.39],[681.15,28.7],[681.14,22.24],[681.13,50.39]],[[681.18,9.25],[681.19,1.05],[681.2,0.19],[681.21,0.01],[681.22,0.01]]]
["binance-futures","BNBUSDT",1747937932383,[[681.17,34.4],[681.16,31.15],[681.15,17.87],[681.14,19.44],[681.13,34.06]],[[681.18,39.01],[681.19,0.96],[681.2,0.19],[681.21,1.77],[681.22,11.09]]]
["binance-futures","BNBUSDT",1747938010844,[[681.48,52.64],[681.47,32.07],[681.46,36.54],[681.45,31.64],[681.44,12.63]],[[681.49,10.68],[681.5,5.72],[681.52,0.35],[681.54,3.78],[681.55,6.84]]]
["binance-futures","BNBUSDT",1747938043246,[[681.51,64.62],[681.5,47.22],[681.49,15.79],[681.48,33.25],[681.47,13.22]],[[681.52,0.61],[681.53,0.63],[681.54,1.87],[681.55,8.33],[681.56,1.99]]]
["binance-futures","BNBUSDT",1747938099119,[[681.39,44.68],[681.38,21.04],[681.37,7.82],[681.36,39.42],[681.35,16.74]],[[681.4,12.28],[681.42,1.78],[681.43,2.28],[681.44,9.24],[681.45,9.31]]]
["binance-futures","BNBUSDT",1747938121201,[[681.3,3.28],[681.29,2.38],[681.28,0.01],[681.27,5.16],[681.26,9.48]],[[681.31,43.36],[681.32,29.79],[681.33,16.05],[681.34,25.95],[681.35,10.64]]]
["binance-futures","BNBUSDT",1747938186701,[[681.0,45.79],[680.99,4.44],[680.98,0.05],[680.97,6.18],[680.96,18.61]],[[681.01,40.6],[681.02,17.24],[681.03,0.01],[681.04,0.29],[681.05,3.15]]]
["binance-futures","BNBUSDT",1747938249740,[[681.17,25.34],[681.16,10.14],[681.15,5.28],[681.14,14.07],[681.13,0.61]],[[681.18,24.9],[681.19,5.8],[681.2,9.02],[681.21,0.01],[681.22,11.95]]]
["binance-futures","BNBUSDT",1747938297503,[[681.07,2.46],[681.06,10.29],[681.03,1.64],[681.02,9.02],[681.01,1.32]],[[681.08,32.04],[681.09,11.68],[681.1,16.81],[681.11,26.35],[681.12,31.49]]]
["binance-futures","BNBUSDT",1747938305548,[[681.07,16.12],[681.06,9.15],[681.05,5.49],[681.04,15.93],[681.03,5.56]],[[681.08,24.1],[681.09,7.15],[681.1,14.89],[681.11,5.99],[681.12,24.28]]]
["binance-futures","BNBUSDT",1747938365795,[[681.41,42.54],[681.4,37.7],[681.39,16.81],[681.38,20.01],[681.37,8.14]],[[681.42,0.3],[681.43,1.99],[681.44,1.0],[681.45,3.32],[681.46,9.0]]]
["binance-futures","BNBUSDT",1747938414618,[[681.21,51.1],[681.2,20.11],[681.19,6.61],[681.18,36.51],[681.17,52.98]],[[681.22,2.13],[681.24,0.01],[681.25,0.05],[681.26,0.59],[681.27,2.25]]]
["binance-futures","BNBUSDT",1747938459572,[[681.2,37.11],[681.19,0.59],[681.18,8.62],[681.17,55.57],[681.16,5.96]],[[681.21,13.6],[681.22,9.01],[681.24,9.61],[681.25,2.16],[681.26,10.27]]]
["binance-futures","BNBUSDT",1747938543281,[[681.09,11.74],[681.08,8.98],[681.07,3.56],[681.06,6.1],[681.05,8.44]],[[681.1,31.58],[681.11,10.19],[681.12,25.85],[681.13,6.6],[681.14,30.32]]]
["binance-futures","BNBUSDT",1747938600751,[[681.31,95.24],[681.3,63.67],[681.29,25.82],[681.28,31.87],[681.27,67.65]],[[681.32,0.49],[681.34,0.02],[681.35,0.39],[681.36,0.01],[681.37,0.05]]]
["binance-futures","BNBUSDT",1747938640772,[[681.49,37.99],[681.48,22.38],[681.47,5.7],[681.46,9.11],[681.45,11.47]],[[681.5,5.55],[681.51,0.08],[681.52,2.49],[681.53,1.15],[681.54,1.08]]]
["binance-futures","BNBUSDT",1747938704815,[[681.43,61.24],[681.42,12.06],[681.41,0.01],[681.4,2.96],[681.39,1.55]],[[681.44,38.65],[681.45,13.3],[681.46,10.69],[681.47,1.33],[681.48,22.51]]]
["binance-futures","BNBUSDT",1747938731489,[[681.69,77.59],[681.68,35.0],[681.67,38.57],[681.66,19.99],[681.65,17.23]],[[681.7,3.43],[681.71,0.34],[681.72,0.39],[681.73,0.09],[681.74,0.61]]]
["binance-futures","BNBUSDT",1747938816029,[[681.19,23.52],[681.18,9.98],[681.17,9.71],[681.15,20.49],[681.14,15.2]],[[681.2,19.97],[681.21,8.52],[681.22,10.84],[681.23,27.64],[681.24,10.07]]]
["binance-futures","BNBUSDT",1747938863093,[[681.17,69.35],[681.16,24.55],[681.15,6.71],[681.14,20.03],[681.13,2.74]],[[681.18,1.84],[681.19,1.83],[681.2,0.11],[681.21,0.01],[681.22,3.61]]]
["binance-futures","BNBUSDT",1747938896179,[[681.35,45.74],[681.34,41.97],[681.33,24.35],[681.32,23.81],[681.31,37.21]],[[681.36,0.15],[681.39,1.51],[681.4,9.27],[681.42,3.49],[681.43,6.35]]]
["binance-futures","BNBUSDT",1747938931973,[[681.37,23.8],[681.36,17.57],[681.35,9.1],[681.34,8.47],[681.31,15.84]],[[681.38,44.18],[681.39,1.99],[681.4,8.64],[681.41,4.39],[681.42,9.1]]]
["binance-futures","BNBUSDT",1747938986272,[[681.49,3.56],[681.48,0.02],[681.47,1.63],[681.46,3.65],[681.45,10.62]],[[681.5,41.57],[681.51,5.7],[681.52,8.05],[681.53,7.4],[681.54,23.81]]]
["binance-futures","BNBUSDT",1747939039875,[[681.59,4.22],[681.56,15.11],[681.55,0.75]],[[681.6,57.21],[681.61,3.82],[681.62,0.01],[681.63,6.83],[681.64,10.49]]]
["binance-futures","BNBUSDT",1747939084004,[[681.53,39.2],[681.52,7.65],[681.51,5.83],[681.5,7.88],[681.49,14.43]],[[681.54,22.25],[681.57,0.38],[681.59,2.39],[681.61,8.43],[681.62,0.94]]]
["binance-futures","BNBUSDT",1747939151946,[[681.52,56.03],[681.51,14.88],[681.5,9.68],[681.49,13.52],[681.48,12.93]],[[681.53,3.48],[681.54,0.67],[681.55,0.07],[681.56,0.3],[681.58,3.59]]]
["binance-futures","BNBUSDT",1747939209416,[[681.76,57.37],[681.75,7.69],[681.74,4.41],[681.73,2.6],[681.72,16.19]],[[681.77,26.04],[681.78,0.67],[681.79,0.8],[681.8,0.31],[681.81,2.13]]]
["binance-futures","BNBUSDT",1747939243107,[[681.59,3.88],[681.58,0.4],[681.57,3.13],[681.56,0.72],[681.55,2.89]],[[681.6,49.35],[681.61,2.54],[681.62,2.4],[681.63,3.9],[681.64,9.0]]]
["binance-futures","BNBUSDT",1747939315800,[[681.37,20.42],[681.36,8.86],[681.35,3.39],[681.34,16.93],[681.33,13.37]],[[681.38,48.86],[681.39,2.3],[681.4,2.99],[681.41,2.0],[681.42,15.07]]]
["binance-futures","BNBUSDT",1747939336571,[[681.23,6.09],[681.22,4.95],[681.21,4.32],[681.18,16.45],[681.17,10.67]],[[681.24,81.48],[681.25,0.59],[681.26,11.22],[681.27,29.81],[681.28,14.56]]]
["binance-futures","BNBUSDT",1747939369245,[[681.17,1.37],[681.16,3.18],[681.15,0.24],[681.14,23.62],[681.13,89.2]],[[681.18,0.04],[681.22,1.59],[681.25,0.63],[681.26,3.52],[681.28,13.29]]]
["binance-futures","BNBUSDT",1747939425715,[[681.06,53.99],[681.05,31.72],[681.04,39.15],[681.03,34.54],[681.02,43.97]],[[681.07,4.58],[681.08,0.05],[681.1,0.02],[681.11,0.36],[681.12,8.86]]]
["binance-futures","BNBUSDT",1747939499596,[[680.91,47.11],[680.9,10.97],[680.89,2.34],[680.88,4.18],[680.87,1.47]],[[680.92,31.37],[680.93,2.82],[680.94,0.01],[680.95,4.3],[680.96,13.44]]]
["binance-futures","BNBUSDT",1747939529219,[[680.91,0.45],[680.9,2.12],[680.89,0.72],[680.88,2.83],[680.87,1.47]],[[680.92,70.57],[680.93,23.01],[680.94,19.45],[680.95,19.88],[680.96,23.29]]]
["binance-futures","BNBUSDT",1747939590077,[[680.8,10.85],[680.79,0.03],[680.78,1.44],[680.76,6.53],[680.75,2.22]],[[680.81,44.59],[680.82,11.87],[680.83,0.59],[680.84,8.96],[680.85,10.23]]]
["binance-futures","BNBUSDT",1747939632698,[[681.02,87.46],[681.01,50.48],[681.0,33.81],[680.99,16.02],[680.98,22.3]],[[681.03,10.17],[681.04,0.59],[681.05,1.8],[681.06,14.47],[681.07,6.38]]]
["binance-futures","BNBUSDT",1747939693422,[[680.96,52.18],[680.95,9.79],[680.94,11.4],[680.93,5.75],[680.92,14.47]],[[680.97,21.22],[680.98,1.0],[681.0,0.02],[681.02,13.35],[681.03,3.18]]]
["binance-futures","BNBUSDT",1747939748072,[[681.37,1.43],[681.36,11.07],[681.34,8.43],[681.33,2.74],[681.29,10.74]],[[681.38,62.62],[681.4,17.53],[681.41,15.41],[681.42,34.05],[681.43,28.69]]]
["binance-futures","BNBUSDT",1747939797078,[[681.35,7.25],[681.34,0.44],[681.33,2.92],[681.32,4.43],[681.31,0.64]],[[681.36,60.69],[681.37,28.02],[681.38,23.56],[681.39,32.49],[681.4,15.14]]]
["binance-futures","BNBUSDT",1747939846575,[[681.41,35.33],[681.4,8.01],[681.39,3.55],[681.38,8.34],[681.37,3.7]],[[681.42,15.56],[681.43,5.78],[681.44,8.0],[681.45,4.97],[681.46,18.21]]]
["binance-futures","BNBUSDT",1747939900316,[[681.47,38.99],[681.46,14.91],[681.45,7.93],[681.44,18.01],[681.43,13.91]],[[681.48,22.42],[681.49,4.07],[681.5,23.31],[681.51,1.78],[681.52,8.04]]]
["binance-futures","BNBUSDT",1747939909335,[[681.39,36.42],[681.38,13.7],[681.37,2.45],[681.36,17.58],[681.35,3.02]],[[681.4,6.1],[681.41,0.01],[681.44,15.34],[681.45,5.18],[681.47,11.02]]]
["binance-futures","BNBUSDT",1747939953020,[[681.42,9.09],[681.41,0.43],[681.4,13.33],[681.39,0.11],[681.38,6.41]],[[681.43,25.66],[681.44,7.6],[681.45,2.55],[681.46,7.6],[681.47,0.02]]]
["binance-futures","BNBUSDT",1747940011437,[[681.1,31.59],[681.09,4.42],[681.08,7.69],[681.07,24.9],[681.06,26.28]],[[681.11,12.84],[681.12,5.49],[681.14,0.01],[681.16,6.89],[681.18,11.04]]]
["binance-futures","BNBUSDT",1747940101589,[[681.31,54.33],[681.3,8.31],[681.29,1.5],[681.28,7.58],[681.27,9.73]],[[681.32,0.96],[681.33,0.03],[681.34,3.5],[681.35,4.55],[681.36,2.4]]]
["binance-futures","BNBUSDT",1747940124455,[[681.52,86.17],[681.51,10.03],[681.5,25.69],[681.49,20.89],[681.48,49.1]],[[681.53,0.34],[681.54,0.18],[681.55,0.02],[681.56,0.25],[681.57,6.19]]]
["binance-futures","BNBUSDT",1747940183078,[[681.48,49.03],[681.47,10.57],[681.46,10.08],[681.45,8.88],[681.44,15.94]],[[681.49,22.99],[681.5,3.86],[681.52,4.35],[681.53,1.59],[681.54,0.11]]]
["binance-futures","BNBUSDT",1747940218517,[[681.4,9.33],[681.39,5.56],[681.38,7.61],[681.37,5.12],[681.35,0.53]],[[681.41,22.91],[681.42,17.48],[681.43,13.65],[681.44,11.65],[681.45,7.75]]]
["binance-futures","BNBUSDT",1747940296371,[[681.31,17.12],[681.3,6.67],[681.29,2.65],[681.28,0.75],[681.27,6.51]],[[681.32,31.33],[681.33,10.8],[681.34,13.54],[681.35,3.23],[681.36,26.01]]]
["binance-futures","BNBUSDT",1747940312697,[[681.16,46.21],[681.15,0.2],[681.14,1.51],[681.13,1.73],[681.12,14.91]],[[681.17,25.38],[681.18,8.68],[681.19,4.78],[681.2,17.79],[681.21,20.02]]]
["binance-futures","BNBUSDT",1747940406535,[[681.11,94.62],[681.1,13.84],[681.08,5.26],[681.07,3.55],[681.06,20.38]],[[681.12,30.05],[681.13,1.09],[681.15,4.51],[681.16,2.14],[681.18,22.25]]]
["binance-futures","BNBUSDT",1747940414323,[[681.19,88.74],[681.18,26.48],[681.17,9.64],[681.16,25.36],[681.15,39.83]],[[681.2,15.6],[681.21,0.81],[681.22,0.07],[681.23,2.15],[681.24,13.84]]]
["binance-futures","BNBUSDT",1747940475116,[[681.39,73.87],[681.38,38.16],[681.37,9.52],[681.36,8.57],[681.35,5.78]],[[681.4,20.76],[681.41,0.07],[681.42,0.02],[681.43,3.84],[681.44,9.21]]]
["binance-futures","BNBUSDT",1747940510251,[[681.2,44.98],[681.19,9.55],[681.18,21.34],[681.17,5.64],[681.16,14.92]],[[681.21,16.58],[681.22,32.3],[681.23,16.4],[681.24,30.95],[681.25,2.5]]]
["binance-futures","BNBUSDT",1747940550086,[[680.83,58.34],[680.82,62.07],[680.81,4.0],[680.8,8.44],[680.79,31.99]],[[680.84,2.29],[680.86,0.91],[680.87,0.03],[680.88,0.01],[680.9,13.37]]]
["binance-futures","BNBUSDT",1747940609298,[[680.7,4.92],[680.69,2.06],[680.68,11.18],[680.67,5.86],[680.66,12.63]],[[680.71,30.22],[680.72,35.75],[680.73,25.32],[680.74,23.18],[680.75,7.3]]]
["binance-futures","BNBUSDT",1747940650803,[[680.49,35.12],[680.48,38.27],[680.47,5.8],[680.46,43.83],[680.45,25.08]],[[680.5,123.81],[680.51,4.97],[680.52,16.75],[680.53,0.9],[680.54,11.09]]]
["binance-futures","BNBUSDT",1747940696149,[[680.22,8.5],[680.21,0.26],[680.2,12.13],[680.19,2.13],[680.18,11.12]],[[680.23,71.65],[680.24,17.27],[680.25,3.51],[680.26,11.38],[680.29,2.56]]]
["binance-futures","BNBUSDT",1747940739447,[[680.26,0.47],[680.25,0.02],[680.24,2.0],[680.23,7.87],[680.22,15.03]],[[680.27,66.86],[680.28,41.8],[680.29,13.25],[680.3,31.69],[680.31,46.8]]]
["binance-futures","BNBUSDT",1747940767209,[[680.15,13.43],[680.14,0.54],[680.13,2.1],[680.11,0.95],[680.1,14.02]],[[680.16,47.99],[680.17,8.63],[680.18,3.48],[680.19,30.83],[680.2,45.95]]]
["binance-futures","BNBUSDT",1747940793765,[[680.14,12.37],[680.13,0.44],[680.12,0.11],[680.11,4.01],[680.1,0.02]],[[680.15,46.82],[680.16,72.01],[680.17,2.1],[680.18,6.2],[680.19,12.5]]]
["binance-futures","BNBUSDT",1747940842696,[[680.25,69.02],[680.24,2.44],[680.23,0.79],[680.22,15.78],[680.21,2.82]],[[680.26,32.34],[680.27,2.28],[680.28,0.11],[680.29,1.95],[680.3,11.12]]]
["binance-futures","BNBUSDT",1747940930443,[[680.4,73.37],[680.39,34.42],[680.38,44.6],[680.37,39.82],[680.36,25.44]],[[680.41,5.2],[680.42,3.15],[680.44,2.85],[680.45,2.93],[680.46,13.53]]]
["binance-futures","BNBUSDT",1747940946814,[[680.62,15.61],[680.61,16.22],[680.6,2.57],[680.59,7.85],[680.58,19.0]],[[680.63,26.62],[680.64,29.92],[680.65,16.86],[680.66,18.45],[680.67,13.86]]]
["binance-futures","BNBUSDT",1747941010457,[[680.69,65.5],[680.68,15.02],[680.67,11.66],[680.65,20.3],[680.64,28.39]],[[680.7,22.79],[680.71,1.94],[680.72,12.94],[680.73,3.57],[680.75,0.01]]]
["binance-futures","BNBUSDT",1747941046068,[[680.17,3.03],[680.16,0.01],[680.14,0.01],[680.13,4.05],[680.12,1.32]],[[680.18,90.92],[680.19,31.63],[680.2,49.21],[680.21,12.86],[680.22,25.6]]]
["binance-futures","BNBUSDT",1747941092124,[[680.24,80.41],[680.23,31.84],[680.22,48.59],[680.21,17.73],[680.2,19.13]],[[680.25,0.56],[680.26,0.03],[680.28,0.03],[680.29,2.03],[680.32,13.11]]]
["binance-futures","BNBUSDT",1747941154590,[[680.95,7.79],[680.94,0.01],[680.93,13.51],[680.9,0.03],[680.89,1.71]],[[680.96,73.19],[680.97,23.18],[680.98,34.73],[680.99,0.01],[681.0,12.47]]]
["binance-futures","BNBUSDT",1747941192258,[[681.05,1.39],[681.01,0.54],[681.0,3.64],[680.98,12.19],[680.97,11.22]],[[681.06,75.03],[681.07,2.34],[681.08,5.91],[681.09,36.47],[681.1,16.62]]]
["binance-futures","BNBUSDT",1747941244036,[[680.77,19.52],[680.76,0.03],[680.74,0.19],[680.73,3.05],[680.72,15.46]],[[680.78,38.6],[680.79,27.64],[680.8,29.23],[680.81,30.85],[680.82,11.18]]]
["binance-futures","BNBUSDT",1747941256399,[[680.83,78.43],[680.82,51.0],[680.81,35.23],[680.8,34.33],[680.79,29.95]],[[680.84,2.63],[680.85,0.92],[680.87,3.65],[680.88,14.65],[680.89,11.51]]]
["binance-futures","BNBUSDT",1747941356374,[[680.73,0.75],[680.72,0.05],[680.71,0.02],[680.7,0.01],[680.69,2.23]],[[680.74,44.75],[680.75,5.7],[680.76,29.98],[680.77,26.84],[680.78,43.24]]]
["binance-futures","BNBUSDT",1747941362934,[[680.67,0.46],[680.66,0.08],[680.65,3.48],[680.64,0.03],[680.63,4.82]],[[680.68,59.43],[680.69,15.29],[680.7,38.65],[680.71,11.41],[680.72,27.95]]]
["binance-futures","BNBUSDT",1747941426037,[[680.58,8.07],[680.57,5.74],[680.56,0.01],[680.55,2.73],[680.54,12.22]],[[680.59,27.4],[680.6,12.86],[680.61,4.19],[680.62,17.72],[680.63,0.01]]]
["binance-futures","BNBUSDT",1747941507972,[[680.55,45.11],[680.54,12.22],[680.53,2.87],[680.52,16.89],[680.51,18.66]],[[680.56,10.92],[680.58,1.02],[680.59,4.75],[680.6,11.79],[680.61,0.31]]]
["binance-futures","BNBUSDT",1747941536081,[[680.45,27.72],[680.44,11.23],[680.43,5.15],[680.42,8.58],[680.41,1.88]],[[680.46,5.66],[680.47,0.03],[680.49,6.2],[680.5,9.93],[680.51,0.03]]]
["binance-futures","BNBUSDT",1747941585172,[[680.45,0.64],[680.44,0.44],[680.43,2.64],[680.42,12.77],[680.41,2.39]],[[680.46,63.3],[680.47,18.3],[680.48,33.83],[680.49,57.55],[680.5,25.81]]]
["binance-futures","BNBUSDT",1747941621321,[[680.55,71.64],[680.54,15.95],[680.53,10.35],[680.52,8.39],[680.51,1.43]],[[680.56,13.96],[680.57,0.08],[680.58,0.02],[680.59,8.16],[680.6,12.0]]]
["binance-futures","BNBUSDT",1747941696659,[[680.67,1.46],[680.65,3.56],[680.64,9.9],[680.63,0.15],[680.62,0.05]],[[680.68,58.77],[680.69,28.2],[680.7,36.86],[680.71,22.96],[680.72,27.38]]]
["binance-futures","BNBUSDT",1747941713129,[[680.66,29.69],[680.65,14.95],[680.64,24.59],[680.63,22.01],[680.62,30.41]],[[680.67,5.86],[680.68,9.99],[680.69,1.85],[680.7,12.14],[680.72,10.38]]]
["binance-futures","BNBUSDT",1747941808457,[[680.56,1.81],[680.55,0.21],[680.54,0.03],[680.53,0.04],[680.52,0.19]],[[680.57,80.91],[680.58,45.86],[680.59,31.35],[680.6,21.91],[680.61,30.72]]]
["binance-futures","BNBUSDT",1747941814030,[[680.56,15.95],[680.55,4.97],[680.53,1.63],[680.52,12.66],[680.51,9.94]],[[680.57,57.47],[680.58,33.81],[680.59,16.9],[680.6,21.92],[680.61,32.25]]]
["binance-futures","BNBUSDT",1747941860252,[[680.8,66.76],[680.79,37.87],[680.78,17.49],[680.77,23.66],[680.76,30.88]],[[680.81,1.85],[680.82,0.8],[680.83,0.01],[680.84,3.83],[680.85,2.76]]]
["binance-futures","BNBUSDT",1747941918957,[[680.91,27.16],[680.9,0.01],[680.89,9.1],[680.88,10.7],[680.87,13.1]],[[680.92,43.68],[680.93,2.24],[680.94,11.19],[680.95,7.15],[680.96,16.98]]]
["binance-futures","BNBUSDT",1747941968849,[[680.92,34.53],[680.91,10.24],[680.9,4.9],[680.89,6.51],[680.88,24.26]],[[680.93,3.71],[680.95,1.52],[680.96,10.03],[680.97,2.56],[681.22,7.87]]]
["binance-futures","BNBUSDT",1747942028757,[[681.09,29.19],[681.08,14.41],[681.07,7.76],[681.06,23.73],[681.05,13.36]],[[681.1,6.65],[681.11,0.92],[681.12,0.01],[681.13,3.67],[681.14,8.89]]]
["binance-futures","BNBUSDT",1747942074966,[[681.15,28.85],[681.14,27.96],[681.13,6.29],[681.12,9.48],[681.11,10.76]],[[681.16,32.26],[681.17,0.04],[681.18,2.98],[681.19,0.61],[681.2,9.09]]]
["binance-futures","BNBUSDT",1747942136529,[[681.14,28.45],[681.13,6.7],[681.12,0.02],[681.11,0.01],[681.1,8.89]],[[681.15,35.37],[681.16,10.18],[681.17,0.04],[681.18,9.88],[681.19,3.83]]]
["binance-futures","BNBUSDT",1747942186802,[[681.35,67.96],[681.34,39.85],[681.33,7.65],[681.32,2.08],[681.31,8.11]],[[681.36,2.9],[681.38,0.23],[681.39,1.98],[681.4,10.79],[681.41,0.41]]]
["binance-futures","BNBUSDT",1747942223372,[[681.22,55.71],[681.21,4.74],[681.2,9.49],[681.19,2.37],[681.18,15.99]],[[681.23,11.61],[681.24,1.56],[681.25,2.38],[681.26,9.32],[681.27,3.49]]]
["binance-futures","BNBUSDT",1747942288050,[[681.03,35.4],[681.02,9.58],[681.01,0.59],[681.0,2.29],[680.99,1.78]],[[681.04,26.09],[681.05,10.92],[681.06,19.49],[681.07,16.38],[681.08,9.16]]]
["binance-futures","BNBUSDT",1747942319015,[[680.9,32.15],[680.89,5.17],[680.88,9.48]],[[680.91,6.87],[680.92,8.85],[680.93,12.04],[680.94,31.83],[680.95,7.67]]]
["binance-futures","BNBUSDT",1747942346607,[[680.81,26.88],[680.8,9.06],[680.79,21.95],[680.78,26.07],[680.77,12.99]],[[680.82,20.5],[680.83,2.51],[680.84,8.92],[680.85,5.76],[680.86,11.94]]]
["binance-futures","BNBUSDT",1747942394775,[[680.38,43.17],[680.37,2.06],[680.36,2.14],[680.35,2.23],[680.34,9.48]],[[680.39,21.4],[680.4,9.17],[680.41,3.71],[680.42,7.89],[680.43,23.95]]]
["binance-futures","BNBUSDT",1747942451845,[[680.47,0.86],[680.44,0.89],[680.43,3.57],[680.42,11.72],[680.41,0.63]],[[680.48,64.72],[680.49,41.72],[680.5,33.54],[680.51,55.74],[680.52,17.1]]]
["binance-futures","BNBUSDT",1747942487498,[[680.67,39.62],[680.66,24.33],[680.65,2.59],[680.64,20.06],[680.63,15.01]],[[680.68,8.17],[680.69,0.4],[680.7,0.45],[680.71,5.99],[680.72,11.04]]]
["binance-futures","BNBUSDT",1747942541034,[[680.48,4.48],[680.47,0.22],[680.46,0.04],[680.45,0.01],[680.44,1.78]],[[680.49,26.72],[680.5,34.52],[680.51,28.81],[680.52,22.59],[680.53,17.94]]]
["binance-futures","BNBUSDT",1747942580332,[[680.25,0.84],[680.24,0.02],[680.23,0.01],[680.18,1.88],[680.17,2.9]],[[680.26,83.39],[680.27,45.43],[680.28,52.72],[680.29,6.12],[680.3,12.93]]]
["binance-futures","BNBUSDT",1747942629178,[[680.15,16.97],[680.14,17.84],[680.13,7.53],[680.12,19.91],[680.11,0.59]],[[680.16,43.55],[680.17,4.31],[680.18,14.37],[680.19,9.21],[680.2,8.75]]]
["binance-futures","BNBUSDT",1747942683442,[[680.14,80.87],[680.13,32.42],[680.12,37.93],[680.11,15.67],[680.1,31.57]],[[680.15,1.12],[680.16,1.04],[680.17,0.01],[680.18,0.02],[680.2,0.47]]]
["binance-futures","BNBUSDT",1747942726475,[[680.21,39.49],[680.2,26.29],[680.18,10.1],[680.17,0.59],[680.16,24.99]],[[680.22,15.86],[680.23,2.62],[680.25,4.37],[680.26,10.11],[680.28,19.88]]]
["binance-futures","BNBUSDT",1747942771156,[[680.45,40.69],[680.44,19.56],[680.43,1.62],[680.42,15.63],[680.41,10.02]],[[680.46,1.09],[680.47,1.61],[680.48,0.17],[680.49,0.54],[680.5,0.38]]]
["binance-futures","BNBUSDT",1747942793301,[[680.51,32.57],[680.5,28.67],[680.49,6.73],[680.48,10.25],[680.47,0.59]],[[680.52,20.19],[680.53,2.31],[680.54,0.98],[680.55,4.25],[680.56,12.89]]]
["binance-futures","BNBUSDT",1747942837509,[[680.5,77.84],[680.49,18.44],[680.48,0.02],[680.47,2.75],[680.46,10.66]],[[680.51,21.34],[680.52,0.35],[680.53,0.02],[680.54,0.45],[680.55,3.1]]]
["binance-futures","BNBUSDT",1747942877853,[[680.65,36.85],[680.64,11.52],[680.63,1.88],[680.62,11.13],[680.61,3.56]],[[680.66,22.32],[680.67,15.94],[680.68,35.06],[680.7,13.63],[680.72,11.11]]]
["binance-futures","BNBUSDT",1747942934695,[[680.73,6.88],[680.72,11.11],[680.71,2.89],[680.7,19.8],[680.69,15.12]],[[680.74,24.64],[680.75,7.49],[680.76,30.14],[680.77,10.57],[680.78,14.61]]]
["binance-futures","BNBUSDT",1747943008124,[[680.85,46.56],[680.84,20.26],[680.83,5.16],[680.82,19.96],[680.81,1.87]],[[680.86,9.74],[680.87,3.54],[680.88,11.56],[680.9,10.04],[680.91,1.91]]]
["binance-futures","BNBUSDT",1747943044275,[[680.93,34.34],[680.92,28.16],[680.91,11.05],[680.9,17.3],[680.89,10.18]],[[680.94,16.3],[680.95,0.3],[680.96,0.01],[680.97,6.82],[680.98,10.02]]]
["binance-futures","BNBUSDT",1747943098171,[[680.58,44.21],[680.57,3.67],[680.56,0.01],[680.55,5.7],[680.54,13.61]],[[680.59,20.9],[680.6,14.94],[680.61,2.79],[680.62,10.52],[680.63,1.17]]]
["binance-futures","BNBUSDT",1747943120883,[[680.07,10.39],[680.06,0.75],[680.05,0.21],[680.04,8.61],[680.03,11.02]],[[680.08,50.68],[680.09,33.22],[680.1,11.68],[680.11,0.59],[680.12,5.48]]]
["binance-futures","BNBUSDT",1747943177772,[[679.86,48.62],[679.85,1.65],[679.84,9.68],[679.83,5.66],[679.82,15.75]],[[679.87,28.06],[679.88,22.46],[679.89,5.0],[679.9,9.54],[679.91,7.14]]]
["binance-futures","BNBUSDT",1747943180917,[[679.86,68.06],[679.85,1.82],[679.84,10.98],[679.83,5.29],[679.82,15.86]],[[679.87,33.96],[679.88,12.96],[679.89,5.3],[679.9,9.54],[679.91,9.64]]]
["binance-futures","BNBUSDT",1747943219270,[[680.09,27.83],[680.08,3.04],[680.06,0.01],[680.05,0.6],[680.0,19.95]],[[680.1,43.39],[680.11,2.6],[680.12,0.45],[680.13,8.02],[680.14,10.88]]]
["binance-futures","BNBUSDT",1747943256058,[[679.8,38.86],[679.79,1.51],[679.77,2.57],[679.75,5.98],[679.74,3.02]],[[679.81,21.45],[679.82,13.39],[679.83,6.4],[679.84,9.44],[679.85,0.01]]]
["binance-futures","BNBUSDT",1747943311813,[[679.77,36.35],[679.76,8.96],[679.75,2.95],[679.74,10.53],[679.73,2.97]],[[679.78,23.09],[679.79,8.46],[679.8,9.68],[679.81,6.59],[679.82,15.66]]]
["binance-futures","BNBUSDT",1747943362472,[[680.09,80.43],[680.08,38.47],[680.07,17.33],[680.06,22.68],[680.05,1.16]],[[680.1,0.64],[680.11,0.53],[680.12,0.43],[680.13,0.25],[680.14,9.02]]]
["binance-futures","BNBUSDT",1747943399404,[[680.15,14.99],[680.14,16.82],[680.13,2.75],[680.12,5.72],[680.11,1.64]],[[680.16,33.28],[680.17,3.06],[680.18,10.39],[680.19,6.67],[680.2,11.42]]]
["binance-futures","BNBUSDT",1747943458509,[[680.45,40.16],[680.44,30.01],[680.43,24.1],[680.42,36.04],[680.41,6.3]],[[680.46,3.38],[680.47,1.35],[680.48,1.07],[680.49,2.76],[680.5,10.03]]]
["binance-futures","BNBUSDT",1747943502345,[[680.73,22.35],[680.72,12.71],[680.7,2.51],[680.69,1.59],[680.67,5.86]],[[680.74,53.9],[680.75,6.04],[680.76,11.18],[680.77,2.18],[680.78,10.38]]]
["binance-futures","BNBUSDT",1747943552161,[[681.01,69.61],[681.0,39.98],[680.99,17.16],[680.98,12.16],[680.97,10.92]],[[681.02,33.93],[681.03,6.73],[681.04,11.45],[681.05,1.13],[681.06,21.07]]]
["binance-futures","BNBUSDT",1747943629321,[[680.94,18.53],[680.93,2.41],[680.91,7.54],[680.9,11.43],[680.89,0.59]],[[680.95,32.43],[680.96,27.34],[680.97,9.28],[680.98,21.34],[680.99,5.71]]]
["binance-futures","BNBUSDT",1747943653421,[[681.06,54.51],[681.05,6.53],[681.03,8.79],[681.02,28.07],[681.01,9.45]],[[681.07,7.45],[681.08,8.47],[681.09,3.04],[681.1,4.28],[681.11,11.32]]]
["binance-futures","BNBUSDT",1747943690352,[[680.89,0.17],[680.88,0.62],[680.87,0.02],[680.86,0.01]],[[680.9,29.59],[680.91,62.01],[680.92,45.76],[680.93,11.61],[680.94,31.87]]]
["binance-futures","BNBUSDT",1747943746180,[[680.72,39.18],[680.71,34.57],[680.7,16.32],[680.69,1.59],[680.64,11.51]],[[680.73,12.37],[680.75,0.54],[680.76,7.89],[680.77,7.02],[680.78,18.0]]]
["binance-futures","BNBUSDT",1747943807227,[[680.98,11.11],[680.96,7.3],[680.95,5.72],[680.94,5.73],[680.93,10.49]],[[680.99,19.6],[681.0,11.0],[681.01,2.24],[681.02,10.3],[681.03,3.04]]]
["binance-futures","BNBUSDT",1747943836272,[[680.93,3.85],[680.92,0.01],[680.91,0.01],[680.9,0.02],[680.89,0.01]],[[680.94,66.78],[680.95,16.78],[680.96,37.33],[680.97,25.4],[680.98,27.41]]]
["binance-futures","BNBUSDT",1747943894814,[[680.9,23.8],[680.89,21.8],[680.87,2.19],[680.86,13.25],[680.85,23.1]],[[680.91,30.22],[680.92,10.0],[680.93,4.55],[680.94,14.01],[680.95,0.59]]]
["binance-futures","BNBUSDT",1747943944857,[[680.92,29.76],[680.91,3.4],[680.9,9.27],[680.89,0.59],[680.88,15.49]],[[680.93,13.26],[680.94,33.46],[680.95,3.91],[680.96,22.05],[680.97,4.82]]]
["binance-futures","BNBUSDT",1747943988566,[[680.94,34.72],[680.93,2.6],[680.92,9.46],[680.91,4.54],[680.9,9.29]],[[680.95,10.8],[680.96,0.02],[680.98,5.71],[680.99,2.94],[681.0,0.02]]]
["binance-futures","BNBUSDT",1747944038453,[[681.14,29.33],[681.13,28.31],[681.12,16.78],[681.1,7.59],[681.09,3.2]],[[681.15,3.69],[681.16,0.04],[681.18,11.2],[681.19,3.16],[681.2,12.31]]]
["binance-futures","BNBUSDT",1747944079337,[[681.2,47.39],[681.19,4.97],[681.18,8.82],[681.17,5.72],[681.16,11.99]],[[681.21,12.36],[681.22,0.02],[681.23,0.02],[681.24,12.75],[681.25,5.71]]]
["binance-futures","BNBUSDT",1747944118510,[[681.57,17.23],[681.56,10.65],[681.55,0.17],[681.54,9.14],[681.53,2.64]],[[681.58,46.11],[681.59,0.04],[681.6,0.86],[681.61,0.61],[681.62,0.32]]]
["binance-futures","BNBUSDT",1747944130219,[[681.67,65.08],[681.66,126.24],[681.65,38.41],[681.64,24.66],[681.63,29.86]],[[681.68,0.44],[681.69,0.06],[681.7,0.27],[681.71,0.25],[681.72,0.08]]]
["binance-futures","BNBUSDT",1747944179279,[[682.2,98.73],[682.19,7.25],[682.18,35.94],[682.17,4.65],[682.16,9.22]],[[682.21,16.56],[682.22,1.89],[682.23,2.07],[682.24,9.31],[682.25,2.44]]]
["binance-futures","BNBUSDT",1747944217810,[[681.89,0.62],[681.88,2.59],[681.87,0.02],[681.86,0.01],[681.85,0.01]],[[681.9,50.5],[681.91,5.77],[681.92,12.32],[681.93,29.62],[681.94,19.6]]]
["binance-futures","BNBUSDT",1747944288752,[[681.91,55.78],[681.9,53.34],[681.89,34.4],[681.88,33.95],[681.87,35.84]],[[681.92,14.93],[681.93,2.59],[681.94,12.53],[681.95,4.42],[681.96,11.73]]]
["binance-futures","BNBUSDT",1747944325086,[[681.84,80.72],[681.83,5.36],[681.82,19.36],[681.81,12.46],[681.8,17.62]],[[681.85,36.62],[681.86,5.7],[681.87,15.99],[681.88,19.2],[681.89,21.02]]]
["binance-futures","BNBUSDT",1747944400578,[[681.94,126.95],[681.93,22.76],[681.92,30.71],[681.91,2.66],[681.9,18.69]],[[681.95,4.54],[681.96,2.19],[681.97,0.29],[681.98,0.27],[681.99,0.21]]]
["binance-futures","BNBUSDT",1747944481085,[[682.17,70.15],[682.16,45.44],[682.15,27.25],[682.14,57.73],[682.13,14.96]],[[682.18,14.83],[682.19,2.56],[682.2,3.13],[682.21,2.11],[682.22,13.12]]]
["binance-futures","BNBUSDT",1747944527303,[[682.22,110.01],[682.21,9.01],[682.2,17.63],[682.19,4.1],[682.18,17.16]],[[682.23,18.61],[682.24,18.69],[682.25,2.86],[682.26,13.84],[682.27,5.32]]]
["binance-futures","BNBUSDT",1747944597606,[[682.37,17.23],[682.36,14.26],[682.35,0.27],[682.34,8.64],[682.33,12.18]],[[682.38,33.1],[682.39,0.91],[682.4,1.47],[682.41,3.16],[682.42,13.04]]]
["binance-futures","BNBUSDT",1747944610751,[[681.8,41.37],[681.79,19.72],[681.78,15.56],[681.77,20.62],[681.76,17.27]],[[681.81,1.34],[681.83,0.18],[681.84,0.09],[681.86,0.3],[681.88,0.75]]]
["binance-futures","BNBUSDT",1747944667569,[[680.76,39.49],[680.75,43.48],[680.74,8.58],[680.73,5.6],[680.72,14.08]],[[680.77,9.44],[680.78,9.92],[680.79,0.02],[680.8,2.13],[680.81,0.15]]]
["binance-futures","BNBUSDT",1747944670039,[[680.62,19.4],[680.61,11.89],[680.6,0.2],[680.59,6.13],[680.58,32.83]],[[680.63,33.94],[680.64,9.17],[680.65,10.18],[680.66,22.51],[680.67,5.01]]]
["binance-futures","BNBUSDT",1747944712671,[[680.47,2.77],[680.46,0.01],[680.43,4.16],[680.4,14.56],[680.37,18.66]],[[680.48,43.05],[680.49,14.49],[680.5,27.94],[680.51,0.53],[680.52,9.75]]]
["binance-futures","BNBUSDT",1747944754773,[[680.69,9.2],[680.68,5.49],[680.67,5.88],[680.66,6.05],[680.65,10.97]],[[680.7,7.03],[680.71,1.92],[680.72,6.97],[680.73,12.91],[680.8,6.96]]]
["binance-futures","BNBUSDT",1747944807759,[[680.89,25.05],[680.88,8.4],[680.86,0.02],[680.85,0.21],[680.83,2.03]],[[680.9,59.51],[680.91,30.69],[680.92,28.26],[680.93,22.06],[680.94,39.74]]]
["binance-futures","BNBUSDT",1747944867605,[[680.91,25.43],[680.9,43.32],[680.89,2.65],[680.88,13.72],[680.87,9.69]],[[680.92,10.88],[680.93,4.37],[680.94,0.62],[680.95,0.59],[680.96,0.02]]]
["binance-futures","BNBUSDT",1747944906740,[[680.94,37.03],[680.93,16.17],[680.92,0.01],[680.91,0.41],[680.9,1.6]],[[680.95,70.57],[680.96,40.58],[680.97,28.35],[680.98,20.58],[680.99,15.75]]]
["binance-futures","BNBUSDT",1747944989494,[[680.85,33.62],[680.84,13.06],[680.83,2.53],[680.82,16.87],[680.81,11.09]],[[680.86,11.65],[680.88,7.39],[680.89,4.44],[680.9,18.31],[680.91,26.25]]]
["binance-futures","BNBUSDT",1747945035216,[[680.74,1.57],[680.7,0.03],[680.69,0.33],[680.67,3.64],[680.66,2.61]],[[680.75,58.61],[680.76,24.69],[680.77,19.99],[680.78,22.71],[680.79,34.56]]]
["binance-futures","BNBUSDT",1747945072533,[[680.74,20.41],[680.72,8.52],[680.71,13.94],[680.7,20.46],[680.69,18.6]],[[680.75,24.88],[680.76,1.63],[680.77,3.43],[680.78,0.02],[680.79,17.63]]]
["binance-futures","BNBUSDT",1747945142347,[[680.52,41.81],[680.51,5.73],[680.5,8.05],[680.49,2.51],[680.48,8.11]],[[680.53,41.57],[680.54,20.66],[680.55,11.98],[680.56,8.0],[680.57,1.83]]]
["binance-futures","BNBUSDT",1747945165263,[[680.48,0.9],[680.47,0.06],[680.45,10.62],[680.44,15.36],[680.43,5.99]],[[680.49,67.67],[680.5,40.51],[680.51,33.95],[680.52,29.99],[680.53,17.07]]]
["binance-futures","BNBUSDT",1747945213641,[[680.46,38.44],[680.45,27.01],[680.44,8.41],[680.43,19.11],[680.42,9.41]],[[680.47,17.05],[680.48,0.06],[680.49,2.12],[680.5,4.3],[680.52,14.01]]]
["binance-futures","BNBUSDT",1747945268490,[[680.58,23.42],[680.57,12.14],[680.56,8.56],[680.55,12.97],[680.54,14.85]],[[680.59,45.08],[680.6,8.75],[680.61,0.45],[680.62,1.91],[680.63,2.44]]]
["binance-futures","BNBUSDT",1747945352295,[[680.74,54.6],[680.73,15.16],[680.72,33.57],[680.71,25.5],[680.7,39.42]],[[680.75,1.78],[680.76,0.05],[680.79,4.95],[680.8,12.47],[680.81,9.67]]]
["binance-futures","BNBUSDT",1747945396522,[[680.36,42.84],[680.35,6.06],[680.34,6.71],[680.33,3.03],[680.32,14.14]],[[680.37,34.17],[680.38,11.26],[680.39,6.14],[680.4,2.56],[680.41,0.59]]]
["binance-futures","BNBUSDT",1747945434389,[[679.94,0.95],[679.93,0.42],[679.92,3.19],[679.91,2.33],[679.9,2.07]],[[679.95,112.03],[679.96,31.54],[679.97,34.18],[679.98,43.61],[679.99,20.88]]]
["binance-futures","BNBUSDT",1747945476230,[[679.52,38.19],[679.51,9.14],[679.5,8.59],[679.49,8.83],[679.48,0.16]],[[679.53,0.14],[679.54,0.66],[679.56,9.63],[679.57,0.62],[679.58,11.04]]]
["binance-futures","BNBUSDT",1747945524586,[[679.37,17.09],[679.35,0.65],[679.32,7.75],[679.31,0.01],[679.3,5.7]],[[679.38,39.84],[679.39,9.21],[679.4,7.77],[679.41,11.16],[679.42,31.76]]]
["binance-futures","BNBUSDT",1747945581509,[[679.57,28.83],[679.55,1.12],[679.53,0.01],[679.5,9.56],[679.45,3.81]],[[679.58,104.7],[679.59,38.87],[679.6,31.71],[679.61,7.71],[679.62,15.54]]]
["binance-futures","BNBUSDT",1747945589806,[[679.67,28.38],[679.66,24.69],[679.65,32.05],[679.64,28.12],[679.63,19.19]],[[679.68,4.7],[679.69,0.94],[679.7,2.25],[679.71,2.05],[679.73,0.72]]]
["binance-futures","BNBUSDT",1747945658839,[[679.5,32.05],[679.49,8.64],[679.48,8.96],[679.47,21.49],[679.46,20.35]],[[679.51,30.45],[679.52,10.93],[679.53,8.2],[679.54,18.09],[679.55,3.99]]]
["binance-futures","BNBUSDT",1747945684444,[[679.58,18.14],[679.56,8.51],[679.55,5.38],[679.54,8.51],[679.52,8.51]],[[679.59,36.85],[679.6,8.79],[679.61,1.9],[679.62,6.08],[679.63,3.9]]]
["binance-futures","BNBUSDT",1747945736972,[[679.5,10.97],[679.49,0.02],[679.48,0.02],[679.47,0.01],[679.46,8.53]],[[679.51,44.32],[679.52,17.85],[679.53,1.69],[679.54,13.49],[679.55,22.59]]]
["binance-futures","BNBUSDT",1747945778573,[[679.55,25.47],[679.54,8.43],[679.53,2.54],[679.52,8.1],[679.51,5.01]],[[679.56,9.52],[679.57,0.65],[679.58,0.23],[679.59,6.77],[679.6,11.13]]]
["binance-futures","BNBUSDT",1747945851169,[[679.78,46.72],[679.77,21.58],[679.76,29.88],[679.75,0.62],[679.74,23.82]],[[679.79,2.45],[679.8,0.44],[679.82,0.27],[679.83,7.78],[679.84,0.09]]]
["binance-futures","BNBUSDT",1747945922281,[[679.6,6.67],[679.59,0.3],[679.56,7.66],[679.54,9.73],[679.5,9.67]],[[679.61,34.05],[679.62,8.27],[679.63,2.8],[679.64,7.32],[679.65,11.89]]]
["binance-futures","BNBUSDT",1747945964222,[[679.5,7.57],[679.49,0.16],[679.47,5.4],[679.46,7.3],[679.45,0.62]],[[679.51,18.97],[679.52,7.39],[679.53,7.07],[679.54,29.15],[679.55,0.11]]]
["binance-futures","BNBUSDT",1747946019748,[[679.54,4.32],[679.53,0.59],[679.52,7.46],[679.51,0.59],[679.5,7.92]],[[679.55,37.93],[679.56,15.2],[679.57,9.4],[679.58,48.63],[679.59,18.23]]]
["binance-futures","BNBUSDT",1747946032108,[[679.46,65.89],[679.45,33.65],[679.44,20.51],[679.43,8.87],[679.42,43.91]],[[679.47,0.5],[679.49,0.03],[679.5,0.82],[679.51,3.79],[679.53,4.06]]]
["binance-futures","BNBUSDT",1747946107871,[[679.31,32.89],[679.3,34.46],[679.29,58.66],[679.28,14.19],[679.27,10.95]],[[679.32,0.82],[679.33,1.95],[679.34,6.94],[679.35,1.78],[679.38,4.11]]]
["binance-futures","BNBUSDT",1747946109223,[[679.32,42.98],[679.31,24.74],[679.3,24.68],[679.29,65.42],[679.28,15.57]],[[679.33,1.38],[679.34,0.04],[679.35,1.78],[679.36,6.22],[679.39,0.8]]]
["binance-futures","BNBUSDT",1747946155760,[[679.44,27.22],[679.43,4.52],[679.42,2.41],[679.41,4.67],[679.4,9.85]],[[679.45,33.3],[679.46,51.08],[679.47,12.0],[679.48,4.53],[679.49,22.29]]]
["binance-futures","BNBUSDT",1747946209736,[[679.48,35.3],[679.47,11.27],[679.46,19.83],[679.45,6.29],[679.44,17.86]],[[679.49,10.32],[679.5,48.9],[679.51,0.6],[679.52,7.02],[679.53,3.12]]]
["binance-futures","BNBUSDT",1747946260963,[[679.67,39.42],[679.66,16.86],[679.65,18.72],[679.64,19.1],[679.63,14.53]],[[679.68,1.89],[679.69,0.85],[679.7,0.76],[679.71,0.37],[679.72,0.07]]]
["binance-futures","BNBUSDT",1747946309504,[[679.69,12.72],[679.68,21.77],[679.67,4.42],[679.66,1.0],[679.65,5.97]],[[679.7,39.2],[679.71,5.26],[679.72,7.41],[679.73,10.99],[679.74,25.82]]]
["binance-futures","BNBUSDT",1747946353978,[[679.69,27.79],[679.68,24.83],[679.66,0.01],[679.65,0.22],[679.64,2.82]],[[679.7,16.73],[679.71,0.13],[679.72,13.55],[679.73,9.97],[679.74,25.79]]]
["binance-futures","BNBUSDT",1747946399041,[[679.58,14.28],[679.57,23.87],[679.56,7.37],[679.55,1.4],[679.54,15.21]],[[679.59,77.77],[679.6,28.11],[679.61,10.37],[679.62,53.16],[679.63,55.0]]]
["binance-futures","BNBUSDT",1747946443564,[[680.02,2.06],[680.01,3.81],[680.0,0.96],[679.99,0.68],[679.98,0.29]],[[680.03,85.36],[680.04,50.02],[680.05,12.36],[680.06,17.27],[680.07,26.32]]]
["binance-futures","BNBUSDT",1747946473670,[[679.77,14.23],[679.76,12.06],[679.75,4.02],[679.74,27.34],[679.73,6.22]],[[679.78,1.21],[679.79,0.29],[679.8,1.25],[679.81,5.46],[679.82,11.65]]]
["binance-futures","BNBUSDT",1747946538771,[[679.78,33.93],[679.77,17.35],[679.76,30.84],[679.75,13.17],[679.74,28.32]],[[679.79,2.53],[679.8,0.25],[679.81,0.23],[679.82,0.48],[679.85,2.03]]]
["binance-futures","BNBUSDT",1747946571900,[[679.79,23.79],[679.78,17.64],[679.77,8.43],[679.76,0.42],[679.75,1.18]],[[679.8,11.08],[679.81,0.86],[679.82,1.31],[679.83,15.11],[679.84,0.61]]]
["binance-futures","BNBUSDT",1747946601935,[[680.01,28.2],[680.0,21.17],[679.99,6.29],[679.98,22.02],[679.97,9.68]],[[680.02,52.82],[680.03,3.79],[680.04,8.77],[680.05,4.58],[680.06,8.59]]]
["binance-futures","BNBUSDT",1747946660013,[[680.03,21.59],[680.02,7.44],[680.01,0.32],[680.0,0.61],[679.99,9.54]],[[680.04,48.87],[680.05,1.09],[680.06,1.84],[680.07,30.39],[680.08,22.77]]]
["binance-futures","BNBUSDT",1747946745600,[[680.03,7.15],[680.02,0.02],[680.01,0.28],[680.0,0.06],[679.99,11.73]],[[680.04,32.17],[680.05,19.48],[680.06,11.31],[680.07,45.85],[680.08,14.53]]]
["binance-futures","BNBUSDT",1747946785685,[[680.06,9.47],[680.05,0.01],[680.04,2.95],[680.03,1.23],[680.02,8.6]],[[680.07,67.51],[680.08,45.65],[680.09,6.16],[680.1,43.35],[680.11,35.34]]]
["binance-futures","BNBUSDT",1747946852672,[[680.08,34.05],[680.07,7.16],[680.06,4.32],[680.05,0.6],[680.04,14.98]],[[680.09,36.91],[680.1,11.47],[680.11,5.91],[680.12,8.98],[680.13,4.12]]]
["binance-futures","BNBUSDT",1747946892993,[[680.32,45.84],[680.31,7.42],[680.3,8.52],[680.29,14.71],[680.28,32.07]],[[680.33,9.05],[680.34,7.78],[680.35,0.59],[680.36,7.74],[680.37,0.09]]]
["binance-futures","BNBUSDT",1747946953610,[[680.47,50.96],[680.46,40.67],[680.45,21.9],[680.44,8.04],[680.43,30.73]],[[680.48,11.61],[680.49,0.18],[680.5,0.06],[680.51,0.06],[680.52,7.75]]]
["binance-futures","BNBUSDT",1747947011150,[[680.14,33.55],[680.13,39.0],[680.12,15.02],[680.11,20.03],[680.1,30.62]],[[680.15,15.24],[680.16,4.32],[680.18,0.9],[680.19,10.16],[680.2,1.23]]]
["binance-futures","BNBUSDT",1747947060825,[[680.2,52.72],[680.19,2.72],[680.18,7.91],[680.17,1.25],[680.16,11.08]],[[680.21,14.73],[680.22,0.13],[680.23,4.25],[680.24,0.01],[680.25,2.8]]]
["binance-futures","BNBUSDT",1747947107210,[[680.14,5.29],[680.12,10.3],[680.11,5.17],[680.1,12.35],[680.09,7.5]],[[680.15,40.07],[680.16,12.38],[680.17,9.42],[680.18,22.94],[680.19,32.15]]]
["binance-futures","BNBUSDT",1747947116656,[[680.14,10.64],[680.13,2.93],[680.12,7.37],[680.11,1.56],[680.1,10.6]],[[680.15,40.5],[680.16,7.03],[680.17,9.85],[680.18,18.26],[680.19,29.74]]]
["binance-futures","BNBUSDT",1747947178707,[[680.13,39.07],[680.12,29.31],[680.11,2.06],[680.1,31.7],[680.09,7.17]],[[680.14,15.09],[680.15,0.07],[680.16,0.45],[680.17,3.49],[680.18,0.02]]]
["binance-futures","BNBUSDT",1747947227738,[[680.22,26.14],[680.21,10.57],[680.2,15.89],[680.19,37.96],[680.18,13.78]],[[680.23,40.07],[680.24,11.02],[680.25,4.59],[680.26,8.88],[680.27,7.78]]]
["binance-futures","BNBUSDT",1747947284079,[[680.15,52.14],[680.14,10.03],[680.13,0.44],[680.12,0.22],[680.11,0.61]],[[680.16,12.49],[680.17,1.17],[680.19,8.26],[680.2,8.79],[680.21,23.33]]]
["binance-futures","BNBUSDT",1747947353508,[[679.86,18.04],[679.85,0.62],[679.84,2.68],[679.83,0.4],[679.79,3.24]],[[679.87,50.94],[679.88,35.05],[679.89,32.78],[679.9,23.8],[679.91,23.9]]]
["binance-futures","BNBUSDT",1747947379632,[[679.86,43.86],[679.85,3.81],[679.84,0.05],[679.83,3.34],[679.82,11.74]],[[679.87,23.54],[679.88,0.04],[679.89,5.21],[679.9,12.82],[679.91,4.91]]]
["binance-futures","BNBUSDT",1747947430272,[[679.94,34.69],[679.93,30.44],[679.92,14.57],[679.91,1.37],[679.9,8.25]],[[679.95,11.44],[679.96,0.06],[679.97,3.97],[679.98,8.46],[679.99,8.81]]]
["binance-futures","BNBUSDT",1747947475867,[[680.01,60.09],[680.0,17.31],[679.99,6.49],[679.98,10.18],[679.97,4.69]],[[680.02,1.84],[680.03,1.38],[680.04,9.41],[680.05,2.76],[680.06,3.06]]]
["binance-futures","BNBUSDT",1747947527411,[[680.2,61.3],[680.19,4.12],[680.18,11.44],[680.17,2.79],[680.16,26.57]],[[680.21,24.13],[680.22,1.54],[680.23,6.25],[680.24,22.26],[680.25,15.0]]]
["binance-futures","BNBUSDT",1747947541082,[[680.33,55.86],[680.32,17.49],[680.31,2.84],[680.3,10.14],[680.29,2.16]],[[680.34,7.78],[680.35,1.79],[680.36,0.28],[680.37,5.17],[680.38,27.3]]]
["binance-futures","BNBUSDT",1747947603527,[[680.22,35.59],[680.21,3.38],[680.2,7.31],[680.19,4.22],[680.18,8.48]],[[680.23,28.98],[680.25,4.66],[680.26,16.56],[680.27,10.44],[680.28,14.85]]]
["binance-futures","BNBUSDT",1747947676271,[[679.94,126.76],[679.93,3.69],[679.92,10.0],[679.91,0.53],[679.9,1.06]],[[679.95,8.78],[679.96,12.55],[679.97,4.08],[679.98,10.31],[679.99,4.05]]]
["binance-futures","BNBUSDT",1747947688748,[[679.94,135.26],[679.93,4.27],[679.92,10.0],[679.91,0.16],[679.9,0.06]],[[679.95,17.06],[679.96,3.7],[679.97,0.71],[679.98,1.87],[679.99,0.64]]]
["binance-futures","BNBUSDT",1747947722978,[[680.33,26.87],[680.32,11.08],[680.31,1.9],[680.3,50.15],[680.29,40.0]],[[680.34,11.08],[680.35,1.92],[680.36,3.01],[680.37,8.33],[680.38,0.95]]]
["binance-futures","BNBUSDT",1747947772392,[[680.45,29.84],[680.44,0.79],[680.42,11.56],[680.41,32.11],[680.4,210.63]],[[680.46,51.74],[680.47,0.63],[680.48,5.82],[680.49,19.06],[680.5,13.01]]]
["binance-futures","BNBUSDT",1747947843021,[[680.59,83.74],[680.58,56.56],[680.57,23.02],[680.56,24.53],[680.55,23.42]],[[680.6,0.43],[680.61,0.56],[680.62,0.03],[680.63,0.02],[680.64,0.03]]]
["binance-futures","BNBUSDT",1747947868300,[[680.83,58.85],[680.82,32.82],[680.81,7.06],[680.8,16.67],[680.79,13.28]],[[680.84,15.79],[680.85,0.29],[680.86,3.72],[680.87,3.17],[680.88,23.48]]]
["binance-futures","BNBUSDT",1747947952303,[[680.82,28.02],[680.81,0.51],[680.8,1.28],[680.77,0.23],[680.76,3.02]],[[680.83,109.14],[680.84,48.51],[680.85,112.49],[680.86,6.31],[680.87,15.35]]]
["binance-futures","BNBUSDT",1747948004637,[[681.21,97.66],[681.2,24.14],[681.19,12.77],[681.18,61.0],[681.17,27.65]],[[681.22,7.57],[681.23,0.09],[681.24,3.41],[681.25,0.78],[681.26,1.04]]]
["binance-futures","BNBUSDT",1747948030290,[[681.49,109.57],[681.48,34.98],[681.47,28.3],[681.46,38.71],[681.45,34.42]],[[681.5,1.71],[681.51,1.33],[681.52,3.85],[681.53,0.94],[681.54,6.76]]]
["binance-futures","BNBUSDT",1747948062132,[[681.59,45.73],[681.58,11.38],[681.57,70.65],[681.56,27.35],[681.55,25.86]],[[681.6,15.89],[681.61,2.04],[681.63,2.51],[681.64,6.14],[681.65,7.22]]]
["binance-futures","BNBUSDT",1747948137391,[[681.54,420.64],[681.53,0.09],[681.52,31.57],[681.5,0.07],[681.49,6.9]],[[681.55,26.2],[681.56,13.02],[681.58,0.14],[681.59,0.15],[681.61,1.65]]]
["binance-futures","BNBUSDT",1747948177759,[[681.62,81.03],[681.61,15.63],[681.6,31.26],[681.59,8.76],[681.58,11.26]],[[681.63,7.64],[681.64,4.19],[681.65,0.01],[681.66,0.01],[681.67,2.09]]]
["binance-futures","BNBUSDT",1747948226857,[[680.9,11.74],[680.89,0.03],[680.84,4.66],[680.83,11.51],[680.82,6.65]],[[680.91,70.79],[680.92,33.99],[680.93,7.62],[680.94,38.28],[680.95,44.87]]]
["binance-futures","BNBUSDT",1747948264575,[[679.92,43.13],[679.91,10.57],[679.9,11.11],[679.89,33.9],[679.88,39.8]],[[679.93,16.98],[679.95,3.43],[679.96,11.16],[679.97,0.49],[679.98,13.2]]]
["binance-futures","BNBUSDT",1747948305699,[[680.73,64.73],[680.72,29.29],[680.71,28.09],[680.7,60.7],[680.69,35.49]],[[680.74,1.74],[680.75,1.95],[680.76,0.02],[680.77,0.01],[680.78,11.09]]]
["binance-futures","BNBUSDT",1747948346889,[[680.54,48.14],[680.53,25.01],[680.52,18.28],[680.51,17.99],[680.5,37.79]],[[680.55,4.85],[680.57,0.62],[680.58,2.6],[680.59,0.01],[680.61,6.36]]]
["binance-futures","BNBUSDT",1747948412892,[[680.59,52.92],[680.58,9.79],[680.57,0.74],[680.56,0.04],[680.55,8.97]],[[680.6,18.28],[680.61,8.94],[680.62,20.33],[680.63,0.02],[680.64,22.13]]]
["binance-futures","BNBUSDT",1747948464695,[[680.04,14.43],[680.03,0.8],[680.02,0.01],[680.01,1.49],[680.0,7.86]],[[680.05,23.27],[680.06,14.62],[680.07,26.59],[680.08,10.86],[680.09,4.28]]]
["binance-futures","BNBUSDT",1747948500604,[[680.14,25.01],[680.13,0.43],[680.12,8.08],[680.11,4.24],[680.1,12.88]],[[680.15,6.06],[680.16,7.25],[680.17,3.0],[680.18,3.02],[680.19,3.2]]]
["binance-futures","BNBUSDT",1747948508312,[[680.29,30.26],[680.28,18.94],[680.27,24.75],[680.26,14.32],[680.25,43.23]],[[680.3,4.07],[680.31,0.13],[680.32,0.5],[680.33,1.01],[680.34,4.51]]]
["binance-futures","BNBUSDT",1747948578175,[[681.02,0.97],[681.0,0.05],[680.98,5.25],[680.94,0.61],[680.93,0.02]],[[681.03,20.4],[681.04,15.72],[681.05,13.5],[681.06,29.21],[681.07,1.97]]]
["binance-futures","BNBUSDT",1747948597479,[[680.79,0.87],[680.78,5.0],[680.76,5.6],[680.75,0.05],[680.69,7.21]],[[680.8,20.77],[680.81,20.49],[680.82,5.58],[680.83,0.59],[680.84,2.35]]]
["binance-futures","BNBUSDT",1747948655771,[[680.71,0.35],[680.7,0.01],[680.69,0.02],[680.67,1.76],[680.66,4.99]],[[680.72,54.49],[680.73,31.83],[680.74,8.3],[680.75,2.87],[680.76,6.16]]]
["binance-futures","BNBUSDT",1747948745028,[[680.86,29.22],[680.85,2.24],[680.84,5.8],[680.83,0.61],[680.82,8.54]],[[680.87,12.38],[680.88,5.5],[680.89,2.7],[680.9,11.23],[680.91,15.64]]]
["binance-futures","BNBUSDT",1747948780433,[[680.75,0.91],[680.74,1.29],[680.72,0.03],[680.71,0.59],[680.7,7.17]],[[680.76,48.01],[680.77,1.72],[680.78,7.31],[680.79,9.75],[680.8,14.64]]]
["binance-futures","BNBUSDT",1747948866308,[[680.64,39.33],[680.63,10.72],[680.62,6.55],[680.61,5.87],[680.6,16.75]],[[680.65,6.31],[680.66,10.96],[680.68,0.02],[680.69,0.04],[680.7,4.97]]]
["binance-futures","BNBUSDT",1747948910842,[[680.43,31.04],[680.42,17.67],[680.41,6.65],[680.4,18.8],[680.39,5.39]],[[680.44,6.94],[680.45,2.56],[680.46,6.03],[680.47,0.49],[680.49,3.3]]]
["binance-futures","BNBUSDT",1747948980210,[[680.39,50.4],[680.38,14.06],[680.37,29.1],[680.36,9.79],[680.35,0.64]],[[680.4,26.95],[680.41,0.1],[680.42,0.02],[680.43,1.55],[680.44,4.97]]]
["binance-futures","BNBUSDT",1747948999694,[[680.25,40.84],[680.24,6.6],[680.23,1.83],[680.22,11.82],[680.21,0.72]],[[680.26,17.79],[680.27,7.12],[680.28,5.21],[680.29,0.01],[680.3,6.23]]]
["binance-futures","BNBUSDT",1747949099935,[[680.79,63.91],[680.78,35.07],[680.77,16.97],[680.76,10.87],[680.75,8.93]],[[680.8,0.3],[680.82,0.24],[680.83,0.57],[680.84,0.98],[680.87,1.5]]]
["binance-futures","BNBUSDT",1747949104336,[[680.86,16.91],[680.84,15.13],[680.83,0.01],[680.82,15.39]],[[680.87,18.13],[680.88,12.86],[680.89,1.77],[680.9,6.41],[680.91,6.08]]]
["binance-futures","BNBUSDT",1747949157328,[[681.39,8.22],[681.38,0.46],[681.37,2.86],[681.36,28.4],[681.35,16.23]],[[681.4,37.41],[681.41,13.46],[681.42,13.68],[681.43,6.38],[681.44,9.21]]]
["binance-futures","BNBUSDT",1747949210087,[[681.0,20.56],[680.99,0.44],[680.98,5.17],[680.97,1.95],[680.96,9.46]],[[681.01,18.76],[681.02,10.29],[681.03,11.95],[681.04,3.47],[681.05,4.04]]]
["binance-futures","BNBUSDT",1747949261498,[[681.43,61.58],[681.42,5.88],[681.41,2.65],[681.4,11.96],[681.39,11.28]],[[681.44,7.45],[681.46,0.03],[681.47,0.15],[681.48,6.75],[681.49,4.78]]]
["binance-futures","BNBUSDT",1747949319503,[[681.0,1.58],[680.99,1.22],[680.98,0.01],[680.97,0.01],[680.95,0.01]],[[681.01,35.39],[681.02,5.42],[681.03,2.83],[681.04,3.01],[681.05,3.36]]]
["binance-futures","BNBUSDT",1747949357376,[[681.08,57.55],[681.07,5.51],[681.06,6.5],[681.05,3.21],[681.04,15.79]],[[681.09,2.19],[681.1,0.4],[681.12,5.22],[681.13,1.77],[681.14,10.17]]]
["binance-futures","BNBUSDT",1747949431696,[[681.0,48.18],[680.99,0.09],[680.98,0.82],[680.97,6.18],[680.96,10.0]],[[681.01,16.22],[681.02,4.72],[681.03,21.13],[681.04,117.31],[681.05,0.67]]]
["binance-futures","BNBUSDT",1747949474023,[[681.0,83.34],[680.99,0.47],[680.98,0.03],[680.97,7.24],[680.96,28.04]],[[681.01,13.6],[681.02,5.58],[681.03,21.42],[681.04,112.64],[681.05,0.35]]]
["binance-futures","BNBUSDT",1747949504344,[[681.0,108.73],[680.99,0.04],[680.98,2.99],[680.97,5.39],[680.96,26.61]],[[681.01,8.16],[681.02,0.35],[681.03,0.23],[681.04,115.57],[681.05,0.34]]]
["binance-futures","BNBUSDT",1747949576564,[[681.03,38.33],[681.02,13.59],[681.01,1.59],[681.0,23.09],[680.99,8.97]],[[681.04,104.58],[681.05,0.36],[681.06,0.98],[681.07,2.25],[681.08,5.52]]]
["binance-futures","BNBUSDT",1747949605753,[[681.32,24.7],[681.31,6.66],[681.3,0.01],[681.29,0.02],[681.28,6.55]],[[681.33,14.68],[681.34,6.81],[681.35,0.01],[681.36,7.6],[681.37,2.11]]]
["binance-futures","BNBUSDT",1747949653512,[[681.41,19.43],[681.4,7.37],[681.39,6.5],[681.38,28.38],[681.36,8.06]],[[681.42,8.67],[681.43,0.14],[681.44,0.03],[681.45,0.01],[681.46,0.36]]]
["binance-futures","BNBUSDT",1747949707512,[[681.46,56.41],[681.45,4.19],[681.44,12.45],[681.43,4.5],[681.42,11.44]],[[681.47,16.54],[681.48,0.27],[681.49,2.75],[681.5,2.71],[681.51,0.13]]]
["binance-futures","BNBUSDT",1747949781712,[[681.31,38.61],[681.3,8.91],[681.29,0.23],[681.28,6.39],[681.27,16.61]],[[681.32,5.73],[681.33,0.1],[681.35,0.02],[681.36,0.02],[681.37,1.01]]]
["binance-futures","BNBUSDT",1747949817947,[[681.37,18.37],[681.36,0.45],[681.34,5.09],[681.33,3.87],[681.32,4.83]],[[681.38,20.56],[681.39,1.47],[681.4,0.03],[681.41,1.01],[681.42,6.69]]]
["binance-futures","BNBUSDT",1747949892302,[[681.26,14.22],[681.25,0.46],[681.24,4.37],[681.23,0.02],[681.22,1.39]],[[681.27,13.69],[681.28,8.08],[681.29,1.3],[681.3,2.96],[681.31,0.04]]]
["binance-futures","BNBUSDT",1747949965952,[[681.26,43.44],[681.25,5.45],[681.24,0.02],[681.23,0.53],[681.22,15.0]],[[681.27,13.3],[681.28,5.08],[681.29,1.42],[681.3,0.92],[681.31,1.12]]]
["binance-futures","BNBUSDT",1747950000961,[[681.35,22.57],[681.3,7.49],[681.29,5.48]],[[681.36,10.78],[681.37,1.69],[681.39,1.85],[681.4,3.23],[681.41,4.58]]]
["binance-futures","BNBUSDT",1747950103076,[[681.35,29.32],[681.34,10.31],[681.33,1.38],[681.32,1.6],[681.31,11.38]],[[681.36,12.98],[681.37,2.24],[681.38,2.98],[681.4,0.12],[681.41,1.45]]]
["binance-futures","BNBUSDT",1747950116002,[[681.4,14.02],[681.39,0.14],[681.37,2.77],[681.36,25.26],[681.35,14.57]],[[681.41,9.96],[681.42,0.35],[681.43,6.39],[681.44,16.68],[681.45,15.24]]]
["binance-futures","BNBUSDT",1747950202218,[[681.94,4.14],[681.93,0.05],[681.91,0.01],[681.9,1.92],[681.87,3.95]],[[681.95,27.6],[681.96,1.59],[681.97,0.02],[681.98,0.01],[681.99,5.64]]]
["binance-futures","BNBUSDT",1747950231307,[[682.09,37.86],[682.08,3.03],[682.07,0.47],[682.06,5.13],[682.05,16.19]],[[682.1,6.41],[682.13,0.01],[682.15,2.76],[682.16,0.01],[682.18,4.24]]]
["binance-futures","BNBUSDT",1747950300720,[[681.91,47.14],[681.9,5.98],[681.88,11.74],[681.87,24.73],[681.86,1.62]],[[681.92,9.18],[681.93,0.16],[681.95,0.02],[681.97,0.01],[681.98,0.31]]]
["binance-futures","BNBUSDT",1747950343846,[[681.91,38.87],[681.9,11.71],[681.89,7.35],[681.88,1.77],[681.87,17.27]],[[681.92,9.33],[681.93,0.24],[681.94,0.15],[681.95,0.02],[681.97,0.04]]]
["binance-futures","BNBUSDT",1747950408963,[[682.07,35.38],[682.06,0.69],[682.05,2.34],[682.04,0.35],[682.03,15.27]],[[682.08,12.86],[682.09,0.03],[682.1,0.1],[682.11,2.96],[682.14,4.14]]]
["binance-futures","BNBUSDT",1747950504823,[[682.06,3.73],[682.05,0.01],[682.04,0.27],[682.03,0.01],[682.01,0.01]],[[682.07,104.7],[682.08,5.98],[682.09,0.01],[682.1,0.02],[682.11,17.2]]]
["binance-futures","BNBUSDT",1747950553555,[[682.0,12.47],[681.98,4.83],[681.97,0.31],[681.96,0.02],[681.94,0.81]],[[682.01,14.3],[682.02,0.76],[682.04,7.75],[682.05,4.6],[682.06,5.95]]]
["binance-futures","BNBUSDT",1747950610350,[[681.91,10.52],[681.9,0.02],[681.89,0.14],[681.88,0.02],[681.87,2.46]],[[681.92,44.19],[681.93,13.36],[681.94,2.68],[681.95,7.64],[681.96,10.86]]]
["binance-futures","BNBUSDT",1747950666228,[[681.87,0.67],[681.86,0.01],[681.85,2.94],[681.84,7.75],[681.83,4.01]],[[681.88,29.2],[681.89,11.14],[681.9,2.44],[681.91,9.73],[681.92,21.1]]]
["binance-futures","BNBUSDT",1747950727293,[[681.73,18.06],[681.72,0.8],[681.71,0.23],[681.7,0.3],[681.69,1.76]],[[681.74,12.91],[681.75,0.05],[681.76,1.54],[681.77,0.33],[681.78,4.93]]]
["binance-futures","BNBUSDT",1747950730550,[[681.73,15.04],[681.72,2.51],[681.71,7.86],[681.7,4.71],[681.69,0.01]],[[681.74,13.7],[681.75,0.05],[681.76,1.54],[681.77,0.33],[681.78,4.88]]]
["binance-futures","BNBUSDT",1747950784523,[[681.73,21.67],[681.72,1.55],[681.71,7.58],[681.7,0.29],[681.69,2.24]],[[681.74,16.04],[681.75,1.05],[681.76,1.46],[681.77,0.4],[681.78,6.98]]]
["binance-futures","BNBUSDT",1747950825783,[[681.73,19.3],[681.72,0.85],[681.71,1.92],[681.7,6.57],[681.69,9.27]],[[681.74,21.15],[681.75,2.33],[681.76,7.4],[681.77,10.25],[681.78,1.81]]]
["binance-futures","BNBUSDT",1747950882825,[[681.73,24.65],[681.72,6.76],[681.71,0.23],[681.7,2.73],[681.69,16.5]],[[681.74,12.81],[681.75,9.86],[681.76,7.4],[681.77,7.36],[681.78,1.65]]]
["binance-futures","BNBUSDT",1747950937153,[[681.83,43.4],[681.82,4.96],[681.81,0.11],[681.8,8.9],[681.79,32.29]],[[681.84,2.45],[681.85,5.48],[681.86,0.16],[681.87,10.54],[681.88,2.67]]]
["binance-futures","BNBUSDT",1747950986352,[[681.82,30.01],[681.81,0.11],[681.8,0.7],[681.79,5.49],[681.78,39.29]],[[681.83,4.77],[681.84,19.31],[681.85,0.96],[681.86,5.43],[681.87,4.11]]]
["binance-futures","BNBUSDT",1747951081522,[[681.82,38.03],[681.81,0.14],[681.8,0.68],[681.79,2.26],[681.78,19.77]],[[681.83,10.05],[681.84,11.63],[681.85,3.87],[681.86,2.83],[681.87,4.41]]]
["binance-futures","BNBUSDT",1747951116076,[[681.68,41.49],[681.67,6.01],[681.66,8.44],[681.65,25.46],[681.64,38.82]],[[681.69,9.3],[681.7,0.3],[681.72,0.01],[681.73,1.65],[681.74,3.44]]]
["binance-futures","BNBUSDT",1747951204268,[[682.0,67.39],[681.98,3.79],[681.97,5.96],[681.96,22.34]],[[682.01,1.65],[682.02,3.89],[682.03,11.38],[682.04,17.54],[682.05,1.95]]]
["binance-futures","BNBUSDT",1747951257147,[[682.27,99.35],[682.26,17.31],[682.25,2.34],[682.24,5.85],[682.23,43.77]],[[682.28,14.13],[682.29,1.75],[682.3,1.87],[682.31,0.04],[682.32,2.74]]]
["binance-futures","BNBUSDT",1747951274229,[[682.37,23.07],[682.36,32.04],[682.35,1.77],[682.34,5.89],[682.33,1.36]],[[682.38,14.77],[682.39,1.9],[682.4,6.57],[682.41,12.41],[682.42,12.29]]]
["binance-futures","BNBUSDT",1747951306009,[[682.08,7.31],[682.06,5.59],[682.05,2.61],[682.04,22.54],[682.03,0.71]],[[682.09,20.84],[682.1,6.56],[682.11,1.92],[682.12,5.59],[682.14,8.87]]]
["binance-futures","BNBUSDT",1747951356727,[[681.94,29.51],[681.93,15.14],[681.92,87.85],[681.91,1.04],[681.9,16.6]],[[681.95,1.43],[681.97,5.15],[681.99,6.47],[682.0,7.28],[682.03,1.23]]]
["binance-futures","BNBUSDT",1747951395230,[[682.63,14.48],[682.62,171.43],[682.61,4.22],[682.6,8.69],[682.59,5.1]],[[682.64,1.19],[682.65,0.03],[682.66,28.53],[682.68,17.59],[682.82,0.61]]]
["binance-futures","BNBUSDT",1747951451829,[[682.77,35.15],[682.76,8.36],[682.75,7.64],[682.74,14.23],[682.73,3.85]],[[682.78,5.47],[682.8,5.0],[682.81,0.61],[682.82,5.01],[682.83,7.32]]]
["binance-futures","BNBUSDT",1747951515155,[[682.83,5.71],[682.82,4.74],[682.81,0.72],[682.8,9.28],[682.78,62.07]],[[682.84,32.79],[682.85,5.64],[682.86,11.86],[682.87,2.39],[682.88,39.31]]]
["binance-futures","BNBUSDT",1747951556040,[[682.96,2.54]],[[682.98,65.6],[682.99,33.28],[683.0,93.57],[683.01,79.53],[683.02,8.87]]]
["binance-futures","BNBUSDT",1747951596992,[[683.09,26.33],[683.08,4.88],[683.07,26.28],[683.06,29.41],[683.05,17.21]],[[683.1,5.95],[683.11,0.13],[683.13,5.85],[683.21,2.77],[683.27,3.71]]]
["binance-futures","BNBUSDT",1747951656355,[[683.06,7.41],[683.05,0.46],[683.04,11.89],[683.02,57.3],[683.01,0.39]],[[683.07,43.43],[683.08,3.68],[683.09,1.71],[683.1,8.2],[683.11,0.59]]]
["binance-futures","BNBUSDT",1747951714841,[[683.81,4.48],[683.8,1.17],[683.79,0.02],[683.78,7.02],[683.77,0.59]],[[683.82,52.53],[683.83,0.86],[683.85,2.61],[683.86,0.28],[683.87,2.78]]]
["binance-futures","BNBUSDT",1747951758358,[[683.7,3.5],[683.69,5.53],[683.68,10.12],[683.67,14.62],[683.66,5.72]],[[683.71,16.12],[683.72,5.57],[683.73,2.09],[683.74,8.08],[683.75,2.0]]]
["binance-futures","BNBUSDT",1747951770483,[[683.7,0.98],[683.69,5.98],[683.68,0.01],[683.66,6.15],[683.63,2.13]],[[683.71,38.47],[683.72,5.54],[683.73,5.21],[683.74,14.33],[683.75,2.65]]]
["binance-futures","BNBUSDT",1747951842228,[[684.0,171.04],[683.99,0.02],[683.98,1.92],[683.97,8.37],[683.96,4.94]],[[684.01,97.57],[684.02,5.3],[684.03,1.76],[684.05,2.14],[684.08,10.33]]]
["binance-futures","BNBUSDT",1747951877499,[[683.88,5.04],[683.87,0.03],[683.86,2.21],[683.85,14.63],[683.84,1.64]],[[683.89,107.07],[683.9,19.19],[683.91,8.49],[683.92,11.73],[683.93,9.55]]]
["binance-futures","BNBUSDT",1747951921702,[[683.72,18.18],[683.71,3.64],[683.7,19.69],[683.69,0.04],[683.68,7.43]],[[683.73,12.01],[683.74,0.11],[683.76,7.9],[683.77,1.67],[683.78,5.19]]]
["binance-futures","BNBUSDT",1747952007662,[[683.68,6.69],[683.67,0.43],[683.66,0.02],[683.65,0.01],[683.64,7.76]],[[683.69,52.86],[683.7,1.09],[683.71,7.09],[683.72,0.01],[683.73,3.51]]]
["binance-futures","BNBUSDT",1747952032673,[[683.53,444.05],[683.52,0.84],[683.51,2.38],[683.5,11.32],[683.49,5.51]],[[683.54,56.88],[683.55,2.95],[683.56,0.73],[683.57,0.01],[683.58,1.58]]]
["binance-futures","BNBUSDT",1747952095640,[[683.76,12.01],[683.75,4.37],[683.74,9.28],[683.73,5.9],[683.72,24.17]],[[683.77,40.58],[683.78,20.26],[683.79,4.2],[683.8,16.34],[683.81,5.3]]]
["binance-futures","BNBUSDT",1747952144221,[[683.62,50.38],[683.61,5.41],[683.6,12.25],[683.59,7.65],[683.58,13.6]],[[683.63,37.51],[683.64,0.05],[683.66,0.74],[683.67,4.75],[683.68,7.25]]]
["binance-futures","BNBUSDT",1747952189262,[[683.62,31.58],[683.61,3.74],[683.6,8.6],[683.59,1.51],[683.58,15.44]],[[683.63,38.35],[683.64,0.02],[683.65,0.73],[683.66,6.67],[683.67,2.64]]]
["binance-futures","BNBUSDT",1747952204331,[[683.65,9.45],[683.64,14.61],[683.63,0.05],[683.62,39.91],[683.61,2.97]],[[683.66,18.95],[683.67,3.17],[683.68,13.61],[683.7,9.96],[683.71,4.25]]]
["binance-futures","BNBUSDT",1747952287393,[[683.84,29.66],[683.83,30.85],[683.82,5.49],[683.81,30.83],[683.8,7.83]],[[683.85,7.18],[683.86,0.03],[683.87,0.74],[683.88,5.67],[683.89,0.5]]]
["binance-futures","BNBUSDT",1747952341029,[[683.75,42.65],[683.74,12.37],[683.73,12.09],[683.72,7.53],[683.71,7.34]],[[683.76,81.75],[683.79,1.61],[683.8,4.67],[683.81,0.74],[683.82,5.27]]]
["binance-futures","BNBUSDT",1747952355372,[[683.75,39.22],[683.74,26.89],[683.73,6.17],[683.72,1.4],[683.71,4.02]],[[683.76,78.22],[683.77,0.1],[683.79,1.62],[683.8,4.69],[683.81,0.74]]]
["binance-futures","BNBUSDT",1747952410231,[[683.64,60.84],[683.63,13.74],[683.62,0.4],[683.61,2.76],[683.6,5.99]],[[683.65,75.93],[683.66,0.05],[683.68,2.39],[683.69,4.01],[683.7,6.26]]]
["binance-futures","BNBUSDT",1747952473867,[[683.68,5.48],[683.67,7.72],[683.65,6.2],[683.64,20.85],[683.61,3.34]],[[683.69,18.54],[683.7,6.83],[683.71,4.92],[683.72,21.81],[683.73,8.69]]]
["binance-futures","BNBUSDT",1747952548682,[[683.51,131.03],[683.5,25.32],[683.49,7.44],[683.48,0.91],[683.47,8.28]],[[683.52,54.46],[683.53,0.02],[683.54,7.39],[683.55,0.76],[683.56,8.2]]]
["binance-futures","BNBUSDT",1747952584563,[[683.27,9.51],[683.26,10.98],[683.25,3.44],[683.23,9.93],[683.19,7.1]],[[683.28,76.21],[683.29,14.56],[683.3,12.87],[683.31,16.47],[683.32,15.76]]]
["binance-futures","BNBUSDT",1747952666727,[[683.44,3.56],[683.43,1.17],[683.42,4.23],[683.41,19.15],[683.4,3.41]],[[683.45,33.31],[683.46,19.69],[683.47,10.48],[683.48,42.9],[683.49,7.18]]]
["binance-futures","BNBUSDT",1747952722510,[[683.41,40.58],[683.4,28.74],[683.39,8.85],[683.38,1.46],[683.37,23.13]],[[683.42,63.03],[683.43,3.76],[683.44,7.39],[683.45,1.14],[683.46,12.26]]]
["binance-futures","BNBUSDT",1747952770422,[[683.41,12.24],[683.4,24.14],[683.39,16.36],[683.38,4.97],[683.37,25.27]],[[683.42,116.74],[683.43,3.81],[683.44,0.02],[683.45,3.1],[683.46,16.4]]]
["binance-futures","BNBUSDT",1747952805008,[[683.31,5.76],[683.3,1.83],[683.29,0.38],[683.28,0.62],[683.26,3.53]],[[683.32,69.49],[683.33,31.54],[683.34,23.7],[683.35,4.49],[683.36,17.43]]]
["binance-futures","BNBUSDT",1747952864814,[[683.29,17.66],[683.28,0.43],[683.27,2.95],[683.26,0.06],[683.25,6.93]],[[683.3,45.77],[683.31,2.93],[683.32,8.24],[683.33,2.12],[683.34,8.03]]]
["binance-futures","BNBUSDT",1747952921209,[[683.28,16.46],[683.27,0.43],[683.26,0.01],[683.25,8.03],[683.24,8.65]],[[683.29,68.42],[683.3,40.27],[683.31,2.01],[683.32,8.13],[683.33,0.02]]]
["binance-futures","BNBUSDT",1747952981239,[[683.28,7.97],[683.27,9.61],[683.26,7.31],[683.25,17.55],[683.24,13.84]],[[683.29,48.35],[683.3,29.89],[683.31,2.01],[683.32,8.36],[683.33,0.23]]]
["binance-futures","BNBUSDT",1747953045231,[[683.26,50.71],[683.25,55.4],[683.24,8.22],[683.23,22.28],[683.22,23.56]],[[683.27,0.32],[683.28,1.96],[683.29,7.98],[683.3,3.51],[683.33,2.96]]]
["binance-futures","BNBUSDT",1747953102809,[[683.57,19.68],[683.56,8.06],[683.55,0.04],[683.54,0.2],[683.53,0.8]],[[683.58,57.67],[683.59,1.84],[683.6,11.43],[683.61,4.64],[683.62,12.05]]]
["binance-futures","BNBUSDT",1747953146553,[[683.45,30.37],[683.44,21.71],[683.43,31.26],[683.42,12.71],[683.41,23.38]],[[683.46,11.06],[683.47,1.9],[683.49,4.18],[683.5,21.4],[683.52,11.87]]]
["binance-futures","BNBUSDT",1747953206175,[[683.66,10.91],[683.65,0.44],[683.64,2.3],[683.63,3.66],[683.62,7.13]],[[683.67,39.7],[683.68,16.52],[683.69,1.47],[683.7,15.67],[683.71,9.06]]]
["binance-futures","BNBUSDT",1747953244696,[[683.66,22.78],[683.65,4.14],[683.64,7.66],[683.63,0.02],[683.62,9.97]],[[683.67,34.31],[683.68,8.02],[683.69,3.44],[683.7,22.94],[683.71,3.6]]]
["binance-futures","BNBUSDT",1747953314096,[[683.64,14.01],[683.63,4.85],[683.62,5.44],[683.61,0.06],[683.6,14.89]],[[683.65,65.9],[683.66,15.44],[683.67,1.65],[683.68,6.05],[683.69,0.12]]]
["binance-futures","BNBUSDT",1747953322575,[[683.26,40.92],[683.25,22.44],[683.24,10.02],[683.23,8.07],[683.22,8.43]],[[683.27,49.19],[683.28,0.89],[683.3,0.02],[683.31,7.42],[683.32,9.63]]]
["binance-futures","BNBUSDT",1747953405731,[[683.41,9.44],[683.4,7.2],[683.37,8.15],[683.36,9.99],[683.35,4.11]],[[683.42,60.45],[683.43,9.91],[683.44,8.35],[683.45,5.14],[683.46,10.58]]]
["binance-futures","BNBUSDT",1747953430568,[[683.41,40.89],[683.4,19.32],[683.39,2.09],[683.38,10.32],[683.37,5.58]],[[683.42,46.46],[683.43,0.22],[683.44,6.13],[683.45,0.01],[683.46,5.99]]]
["binance-futures","BNBUSDT",1747953511734,[[683.48,51.34],[683.47,15.77],[683.46,7.21],[683.45,0.05],[683.44,8.28]],[[683.49,59.76],[683.5,0.33],[683.52,0.03],[683.54,6.51],[683.55,4.72]]]
["binance-futures","BNBUSDT",1747953546089,[[683.65,71.49],[683.64,20.45],[683.63,9.14],[683.62,0.82],[683.61,20.39]],[[683.66,19.48],[683.67,0.21],[683.68,0.02],[683.69,4.57],[683.7,6.3]]]
["binance-futures","BNBUSDT",1747953605412,[[683.61,8.05],[683.6,301.39],[683.59,0.61],[683.58,8.5],[683.57,2.26]],[[683.62,65.01],[683.63,4.21],[683.64,10.44],[683.65,8.23],[683.66,6.93]]]
["binance-futures","BNBUSDT",1747953678123,[[683.93,21.45],[683.92,10.3],[683.91,8.2],[683.9,8.85],[683.89,24.47]],[[683.94,20.29],[683.95,1.73],[683.96,10.33],[683.98,7.8],[684.01,17.32]]]
["binance-futures","BNBUSDT",1747953716091,[[684.15,10.73],[684.14,0.43],[684.13,0.01],[684.12,1.83],[684.11,4.92]],[[684.16,44.24],[684.17,2.39],[684.18,3.47],[684.19,2.15],[684.2,6.08]]]
["binance-futures","BNBUSDT",1747953767047,[[684.1,19.01],[684.09,8.78],[684.08,9.75],[684.07,26.74],[684.06,6.87]],[[684.11,31.33],[684.12,2.15],[684.13,0.59],[684.14,8.81],[684.15,8.87]]]
["binance-futures","BNBUSDT",1747953812949,[[684.15,8.94],[684.14,6.43],[684.13,2.06],[684.12,9.79],[684.11,7.44]],[[684.16,45.77],[684.17,3.14],[684.18,2.45],[684.19,2.12],[684.2,0.1]]]
["binance-futures","BNBUSDT",1747953869973,[[684.0,68.05],[683.99,7.66],[683.98,9.92],[683.97,5.12],[683.96,2.65]],[[684.01,55.53],[684.02,3.99],[684.03,22.67],[684.04,0.01],[684.05,0.31]]]
["binance-futures","BNBUSDT",1747953876414,[[684.0,86.4],[683.99,9.72],[683.98,10.32],[683.97,11.49],[683.96,8.15]],[[684.01,48.53],[684.02,2.6],[684.03,14.73],[684.04,0.01],[684.05,0.31]]]
["binance-futures","BNBUSDT",1747953923509,[[683.9,15.87],[683.89,4.66],[683.88,6.16],[683.87,3.66],[683.86,7.23]],[[683.91,72.16],[683.92,14.11],[683.93,5.14],[683.94,9.7],[683.95,6.85]]]
["binance-futures","BNBUSDT",1747953991771,[[683.74,39.13],[683.73,11.54],[683.72,11.42],[683.71,7.9],[683.7,14.53]],[[683.75,24.17],[683.76,7.49],[683.77,0.53],[683.78,7.53],[683.79,4.04]]]
["binance-futures","BNBUSDT",1747954010138,[[683.74,15.19],[683.73,3.19],[683.72,7.44],[683.71,3.51],[683.7,11.51]],[[683.75,39.31],[683.76,10.29],[683.77,1.05],[683.78,0.1],[683.79,8.81]]]
["binance-futures","BNBUSDT",1747954061031,[[683.7,39.79],[683.69,2.19],[683.68,7.44],[683.67,9.94],[683.66,11.67]],[[683.71,22.52],[683.72,10.34],[683.74,7.03],[683.75,11.21],[683.76,15.06]]]
["binance-futures","BNBUSDT",1747954100018,[[683.7,48.87],[683.69,13.54],[683.68,16.48],[683.67,23.71],[683.66,13.07]],[[683.71,31.76],[683.72,0.22],[683.73,4.97],[683.74,11.36],[683.75,4.83]]]
["binance-futures","BNBUSDT",1747954145009,[[683.43,7.08],[683.42,27.67],[683.41,4.96],[683.4,16.93],[683.39,4.5]],[[683.44,35.2],[683.45,9.73],[683.46,12.78],[683.47,5.82],[683.48,7.92]]]
["binance-futures","BNBUSDT",1747954165522,[[683.43,37.37],[683.42,25.45],[683.41,0.58],[683.4,8.03],[683.39,1.58]],[[683.44,26.34],[683.45,8.74],[683.46,14.19],[683.47,4.71],[683.48,11.0]]]
["binance-futures","BNBUSDT",1747954233571,[[683.93,48.82],[683.92,64.36],[683.91,1.27],[683.9,12.34],[683.89,8.18]],[[683.94,22.32],[683.95,0.77],[683.96,7.05],[683.97,0.01],[683.98,15.1]]]
["binance-futures","BNBUSDT",1747954277100,[[683.76,8.99],[683.75,24.67],[683.74,7.87],[683.73,0.4],[683.72,9.9]],[[683.77,54.83],[683.78,17.88],[683.8,21.12],[683.81,0.01],[683.82,11.42]]]
["binance-futures","BNBUSDT",1747954299171,[[683.4,0.4],[683.39,1.2],[683.36,6.7],[683.34,0.61],[683.32,0.06]],[[683.41,61.93],[683.42,13.68],[683.43,5.07],[683.44,10.98],[683.45,21.7]]]
["binance-futures","BNBUSDT",1747954325326,[[683.21,26.9],[683.2,6.82],[683.19,4.24],[683.18,11.29],[683.17,3.2]],[[683.22,27.65],[683.23,4.59],[683.24,9.33],[683.25,15.29],[683.26,12.92]]]
["binance-futures","BNBUSDT",1747954378376,[[683.73,22.5],[683.72,10.1],[683.71,0.1],[683.7,24.2],[683.69,1.53]],[[683.74,23.94],[683.75,7.54],[683.76,6.93],[683.77,9.26],[683.78,11.7]]]
["binance-futures","BNBUSDT",1747954424891,[[683.47,20.49],[683.46,0.43],[683.41,5.36],[683.4,0.08],[683.37,5.0]],[[683.48,31.02],[683.49,3.47],[683.5,5.47],[683.51,15.37],[683.52,9.08]]]
["binance-futures","BNBUSDT",1747954470209,[[683.15,33.39],[683.14,0.46],[683.13,3.46],[683.12,9.67],[683.11,10.17]],[[683.16,46.68],[683.17,2.94],[683.18,5.18],[683.19,14.85],[683.2,5.22]]]
["binance-futures","BNBUSDT",1747954524154,[[683.4,4.48],[683.37,0.01],[683.36,1.77],[683.35,10.64],[683.34,0.89]],[[683.41,45.63],[683.42,11.51],[683.43,12.38],[683.44,5.54],[683.45,14.74]]]
["binance-futures","BNBUSDT",1747954579252,[[683.47,9.83],[683.46,23.3],[683.44,0.12],[683.43,3.53],[683.42,6.02]],[[683.48,65.63],[683.5,2.37],[683.51,2.54],[683.52,13.11],[683.53,4.07]]]
["binance-futures","BNBUSDT",1747954617826,[[683.3,46.28],[683.29,2.28],[683.28,4.95],[683.27,0.2],[683.26,7.5]],[[683.31,56.29],[683.32,8.26],[683.33,1.63],[683.34,10.87],[683.35,0.59]]]
["binance-futures","BNBUSDT",1747954693613,[[683.3,59.22],[683.29,21.68],[683.28,6.0],[683.27,8.61],[683.26,7.21]],[[683.31,21.43],[683.32,5.48],[683.33,0.02],[683.34,7.09],[683.35,0.6]]]
["binance-futures","BNBUSDT",1747954742014,[[683.37,37.69],[683.36,28.26],[683.35,4.56],[683.34,16.78],[683.33,1.86]],[[683.38,6.2],[683.39,2.1],[683.4,6.03],[683.41,1.32],[683.43,0.57]]]
["binance-futures","BNBUSDT",1747954792872,[[683.55,45.5],[683.54,9.69],[683.53,2.92],[683.52,14.39],[683.51,14.19]],[[683.56,57.65],[683.57,3.18],[683.58,6.57],[683.59,1.34],[683.6,9.91]]]
["binance-futures","BNBUSDT",1747954812407,[[683.81,106.58],[683.8,7.42],[683.79,1.7],[683.78,24.26],[683.77,9.37]],[[683.82,0.4],[683.83,0.01],[683.84,6.01],[683.85,0.96],[683.86,6.01]]]
["binance-futures","BNBUSDT",1747954874301,[[684.26,27.23],[684.25,12.58],[684.24,8.64],[684.23,8.32],[684.22,14.24]],[[684.27,11.38],[684.28,15.66],[684.29,9.95],[684.3,27.52],[684.31,0.6]]]
["binance-futures","BNBUSDT",1747954909434,[[684.18,111.65],[684.17,12.47],[684.16,24.79],[684.15,21.17],[684.14,16.04]],[[684.19,18.13],[684.2,1.09],[684.22,6.92],[684.23,0.01],[684.24,11.0]]]
["binance-futures","BNBUSDT",1747954951955,[[684.45,23.63],[684.44,9.57],[684.43,0.59],[684.42,8.02],[684.41,4.37]],[[684.46,26.67],[684.47,10.68],[684.48,12.79],[684.49,0.6],[684.5,13.1]]]
["binance-futures","BNBUSDT",1747955029665,[[684.46,120.29],[684.45,4.93],[684.44,21.42],[684.43,0.58],[684.42,4.98]],[[684.47,46.47],[684.48,8.89],[684.49,2.56],[684.5,12.56],[684.51,8.51]]]
["binance-futures","BNBUSDT",1747955062986,[[684.45,47.01],[684.44,9.28],[684.43,2.48],[684.42,8.11],[684.41,14.31]],[[684.46,32.61],[684.47,8.53],[684.48,11.57],[684.49,0.88],[684.5,10.66]]]
["binance-futures","BNBUSDT",1747955114161,[[684.49,25.23],[684.48,29.09],[684.47,4.51],[684.46,17.54],[684.45,25.89]],[[684.5,32.73],[684.51,0.21],[684.52,0.01],[684.53,0.13],[684.55,12.61]]]
["binance-futures","BNBUSDT",1747955167469,[[684.46,96.52],[684.45,24.45],[684.44,7.42],[684.43,5.72],[684.42,73.15]],[[684.47,14.4],[684.48,0.3],[684.49,2.07],[684.5,12.15],[684.51,13.59]]]
["binance-futures","BNBUSDT",1747955223626,[[684.64,34.13],[684.63,26.96],[684.62,87.0],[684.61,0.01],[684.6,67.98]],[[684.65,43.75],[684.66,10.0],[684.67,3.05],[684.68,11.71],[684.69,13.42]]]
["binance-futures","BNBUSDT",1747955228418,[[684.64,145.31],[684.63,24.47],[684.62,10.87],[684.61,0.36],[684.6,61.9]],[[684.65,39.11],[684.66,10.08],[684.67,2.42],[684.68,7.46],[684.69,13.42]]]
["binance-futures","BNBUSDT",1747955276242,[[684.68,18.63],[684.67,1.55],[684.66,8.02],[684.65,28.14],[684.64,159.73]],[[684.69,47.27],[684.7,58.69],[684.71,1.69],[684.72,9.38],[684.73,0.79]]]
["binance-futures","BNBUSDT",1747955343655,[[684.44,88.18],[684.43,12.56],[684.42,13.91],[684.41,10.59],[684.4,13.91]],[[684.45,30.51],[684.46,1.33],[684.48,5.51],[684.49,4.38],[684.51,6.83]]]
["binance-futures","BNBUSDT",1747955360571,[[684.48,14.81],[684.47,2.9],[684.46,7.42],[684.45,23.64],[684.44,77.34]],[[684.49,46.79],[684.5,10.73],[684.51,4.41],[684.52,6.71],[684.53,0.33]]]
["binance-futures","BNBUSDT",1747955412433,[[684.36,14.9],[684.35,2.65],[684.34,7.68],[684.33,3.47],[684.32,7.49]],[[684.37,83.92],[684.38,17.19],[684.39,11.46],[684.4,12.37],[684.41,23.83]]]
["binance-futures","BNBUSDT",1747955444922,[[684.36,13.83],[684.35,2.48],[684.34,7.98],[684.33,6.5],[684.32,11.91]],[[684.37,75.41],[684.38,0.51],[684.39,13.23],[684.4,15.2],[684.41,20.42]]]
["binance-futures","BNBUSDT",1747955504842,[[684.25,34.16],[684.24,7.15],[684.23,10.76],[684.22,45.49],[684.21,7.04]],[[684.26,3.86],[684.27,1.85],[684.28,10.14],[684.29,0.01],[684.3,6.16]]]
["binance-futures","BNBUSDT",1747955530253,[[684.27,20.46],[684.26,41.13],[684.25,35.51],[684.24,23.14],[684.23,3.2]],[[684.28,17.99],[684.29,6.63],[684.3,5.7],[684.31,0.59],[684.32,5.57]]]
["binance-futures","BNBUSDT",1747955619694,[[684.27,42.06],[684.26,66.18],[684.25,19.03],[684.24,20.32],[684.23,20.28]],[[684.28,26.4],[684.29,8.97],[684.3,2.64],[684.31,4.45],[684.32,5.68]]]
["binance-futures","BNBUSDT",1747955632815,[[684.64,26.02],[684.63,1.74],[684.62,5.49],[684.61,9.0],[684.6,24.24]],[[684.65,34.48],[684.66,5.57],[684.67,3.28],[684.68,9.85],[684.69,15.46]]]
["binance-futures","BNBUSDT",1747955722619,[[684.8,7.01],[684.79,2.7],[684.78,5.32],[684.77,0.02],[684.76,5.31]],[[684.81,47.24],[684.82,27.6],[684.83,6.04],[684.84,24.23],[684.85,15.5]]]
["binance-futures","BNBUSDT",1747955730472,[[684.8,4.7],[684.79,6.47],[684.78,5.3],[684.77,0.01],[684.76,13.71]],[[684.81,39.6],[684.82,6.95],[684.83,12.31],[684.84,13.12],[684.85,12.0]]]
["binance-futures","BNBUSDT",1747955791593,[[684.58,42.82],[684.57,3.74],[684.56,4.8],[684.55,5.13],[684.54,11.65]],[[684.59,35.13],[684.6,4.45],[684.61,0.66],[684.62,0.01],[684.63,8.68]]]
["binance-futures","BNBUSDT",1747955835239,[[684.58,8.42],[684.57,11.39],[684.56,4.78],[684.55,6.2],[684.54,14.43]],[[684.59,40.04],[684.6,18.67],[684.61,4.17],[684.62,4.01],[684.63,5.01]]]
["binance-futures","BNBUSDT",1747955886872,[[684.75,19.07],[684.74,12.55],[684.73,14.07],[684.72,19.23],[684.71,13.91]],[[684.76,48.58],[684.77,5.05],[684.78,5.6],[684.79,7.32],[684.8,6.33]]]
["binance-futures","BNBUSDT",1747955945757,[[684.95,17.36],[684.94,6.83],[684.93,4.59],[684.92,9.24],[684.91,0.07]],[[684.96,55.58],[684.97,26.9],[684.98,7.96],[684.99,320.43],[685.0,2437.23]]]
["binance-futures","BNBUSDT",1747955990437,[[685.0,2.76],[684.99,3.85],[684.98,1.64],[684.97,3.88],[684.96,7.21]],[[685.01,26.8],[685.02,23.45],[685.03,23.09],[685.04,16.68],[685.05,7.54]]]
["binance-futures","BNBUSDT",1747956028572,[[685.35,19.46],[685.34,3.98],[685.33,2.65],[685.32,22.11],[685.31,3.41]],[[685.36,47.41],[685.37,2.3],[685.38,6.0],[685.39,0.03],[685.41,13.1]]]
["binance-futures","BNBUSDT",1747956073214,[[685.52,13.53],[685.51,5.02],[685.5,6.45],[685.49,4.48],[685.48,8.34]],[[685.53,50.92],[685.54,9.02],[685.55,8.25],[685.56,22.27],[685.57,20.35]]]
["binance-futures","BNBUSDT",1747956098588,[[685.43,43.21],[685.42,30.19],[685.41,9.92],[685.4,10.21],[685.39,9.24]],[[685.44,35.41],[685.45,3.04],[685.46,6.36],[685.47,12.5],[685.48,18.12]]]
["binance-futures","BNBUSDT",1747956127379,[[685.43,9.59],[685.42,28.98],[685.41,2.11],[685.4,6.82],[685.39,0.83]],[[685.44,33.52],[685.45,1.09],[685.46,5.56],[685.47,7.94],[685.48,14.7]]]
["binance-futures","BNBUSDT",1747956185295,[[685.45,0.24],[685.44,20.24],[685.43,5.84],[685.42,1.88],[685.41,4.47]],[[685.46,67.02],[685.47,31.22],[685.48,5.6],[685.49,7.83],[685.5,35.42]]]
["binance-futures","BNBUSDT",1747956267611,[[685.39,8.82],[685.38,6.35],[685.37,3.01],[685.36,9.59],[685.35,10.48]],[[685.4,44.51],[685.41,30.06],[685.42,15.71],[685.43,18.67],[685.44,27.36]]]
["binance-futures","BNBUSDT",1747956290079,[[685.39,9.63],[685.38,5.64],[685.37,3.8],[685.36,13.28],[685.35,16.81]],[[685.4,58.51],[685.41,16.88],[685.42,18.67],[685.43,13.72],[685.44,26.08]]]
["binance-futures","BNBUSDT",1747956357611,[[685.42,30.23],[685.41,13.32],[685.4,7.9],[685.39,35.53],[685.38,24.4]],[[685.43,31.43],[685.44,10.47],[685.45,2.97],[685.46,11.22],[685.47,0.01]]]
["binance-futures","BNBUSDT",1747956404457,[[685.55,46.71],[685.54,11.33],[685.53,5.03],[685.52,5.07],[685.51,6.05]],[[685.56,28.23],[685.57,1.1],[685.58,5.27],[685.59,2.34],[685.6,12.01]]]
["binance-futures","BNBUSDT",1747956455519,[[685.68,40.54],[685.67,6.34],[685.66,0.04],[685.65,0.64],[685.64,0.53]],[[685.69,21.17],[685.7,8.91],[685.71,7.73],[685.72,6.89],[685.74,11.87]]]
["binance-futures","BNBUSDT",1747956518487,[[685.77,135.91],[685.76,7.37],[685.75,10.76],[685.74,9.53],[685.73,2.95]],[[685.78,31.46],[685.79,0.54],[685.8,4.21],[685.81,4.59],[685.82,8.37]]]
["binance-futures","BNBUSDT",1747956548708,[[685.99,37.41],[685.98,5.79],[685.97,2.93],[685.96,11.81],[685.95,14.18]],[[686.0,22.85],[686.01,9.64],[686.02,8.47],[686.03,14.65],[686.04,20.68]]]
["binance-futures","BNBUSDT",1747956600369,[[685.92,45.86],[685.91,4.35],[685.9,10.0],[685.89,16.65],[685.88,11.09]],[[685.93,13.08],[685.94,5.84],[685.95,0.09],[685.96,5.67],[685.97,0.01]]]
["binance-futures","BNBUSDT",1747956656694,[[685.93,2.81],[685.92,6.81],[685.91,4.38],[685.9,4.77],[685.89,6.93]],[[685.94,34.56],[685.95,5.07],[685.96,23.16],[685.97,2.93],[685.98,16.18]]]
["binance-futures","BNBUSDT",1747956699477,[[686.29,3.86],[686.28,2.02],[686.27,8.11],[686.26,55.83],[686.25,93.12]],[[686.33,6.5],[686.34,0.41],[686.35,0.13],[686.37,0.66],[686.38,4.72]]]
["binance-futures","BNBUSDT",1747956701280,[[686.33,52.26],[686.32,23.86],[686.3,0.03],[686.29,0.5],[686.28,0.36]],[[686.34,40.79],[686.35,9.09],[686.36,7.88],[686.37,5.59],[686.38,11.19]]]
["binance-futures","BNBUSDT",1747956753094,[[686.22,35.0],[686.21,1.61],[686.2,5.26],[686.18,7.48],[686.11,2.62]],[[686.23,58.37],[686.24,42.81],[686.25,18.07],[686.26,17.94],[686.27,3.4]]]
["binance-futures","BNBUSDT",1747956814724,[[686.43,16.17],[686.42,20.78],[686.41,1.94],[686.4,0.71],[686.39,0.21]],[[686.44,116.37],[686.45,2.2],[686.46,11.35],[686.47,3.34],[686.48,4.7]]]
["binance-futures","BNBUSDT",1747956838306,[[685.94,8.94],[685.93,1.96],[685.92,6.32],[685.91,2.13],[685.9,8.89]],[[685.95,75.39],[685.96,7.96],[685.97,8.67],[685.98,16.45],[685.99,9.84]]]
["binance-futures","BNBUSDT",1747956877621,[[685.89,52.4],[685.88,13.78],[685.87,4.76],[685.86,17.51],[685.85,20.45]],[[685.9,24.02],[685.91,2.54],[685.92,4.38],[685.93,0.36],[685.94,11.76]]]
["binance-futures","BNBUSDT",1747956908543,[[685.74,10.84],[685.72,0.01],[685.71,1.74],[685.7,9.54],[685.68,15.54]],[[685.75,40.22],[685.76,41.18],[685.77,39.55],[685.78,0.33],[685.79,11.23]]]
["binance-futures","BNBUSDT",1747956984692,[[685.75,47.14],[685.74,8.39],[685.73,7.8],[685.72,22.73],[685.71,34.04]],[[685.76,20.5],[685.77,0.2],[685.78,2.01],[685.79,0.04],[685.8,5.91]]]
["binance-futures","BNBUSDT",1747956996912,[[685.93,66.18],[685.92,16.46],[685.91,5.35],[685.9,31.31],[685.89,20.45]],[[685.94,26.72],[685.95,0.33],[685.96,0.02],[685.97,0.02],[685.98,6.12]]]
["binance-futures","BNBUSDT",1747957085101,[[685.85,8.0],[685.84,0.62],[685.83,0.21],[685.82,4.2],[685.81,1.31]],[[685.86,34.31],[685.87,0.16],[685.88,2.91],[685.89,2.05],[685.9,4.79]]]
["binance-futures","BNBUSDT",1747957127522,[[685.79,10.23],[685.78,0.43],[685.77,2.01],[685.76,5.12],[685.75,0.58]],[[685.8,59.02],[685.82,4.54],[685.83,2.26],[685.84,10.63],[685.85,0.95]]]
["binance-futures","BNBUSDT",1747957146008,[[685.71,15.14],[685.7,11.4],[685.69,5.72],[685.68,3.52],[685.67,4.74]],[[685.72,23.09],[685.73,0.19],[685.74,4.09],[685.76,4.09],[685.78,11.8]]]
["binance-futures","BNBUSDT",1747957187752,[[685.8,19.35],[685.79,0.9],[685.77,0.06],[685.76,0.04],[685.75,6.24]],[[685.81,52.82],[685.82,6.73],[685.83,2.61],[685.84,4.58],[685.85,0.93]]]
["binance-futures","BNBUSDT",1747957231866,[[685.75,0.46],[685.74,0.47],[685.73,1.26],[685.72,0.01],[685.69,3.63]],[[685.76,64.55],[685.77,21.35],[685.78,43.44],[685.79,2.98],[685.8,7.2]]]
["binance-futures","BNBUSDT",1747957285541,[[686.17,7.77],[686.16,1.07],[686.15,3.04],[686.14,7.24],[686.13,3.32]],[[686.18,24.31],[686.19,6.84],[686.2,12.32],[686.21,8.49],[686.22,12.2]]]
["binance-futures","BNBUSDT",1747957338953,[[685.87,35.64],[685.86,15.05],[685.85,13.2],[685.84,3.89],[685.83,39.73]],[[685.88,32.58],[685.9,0.01],[685.91,0.01],[685.92,3.71],[685.93,7.34]]]
["binance-futures","BNBUSDT",1747957379352,[[686.1,61.63],[686.09,3.02],[686.08,4.3],[686.07,14.32],[686.06,4.91]],[[686.11,6.06],[686.14,0.01],[686.16,0.01],[686.17,4.38],[686.18,0.03]]]
["binance-futures","BNBUSDT",1747957433436,[[686.44,87.68],[686.43,9.68],[686.42,22.36],[686.41,5.96],[686.4,9.04]],[[686.45,27.37],[686.46,9.26],[686.47,0.02],[686.48,5.58],[686.49,5.23]]]
["binance-futures","BNBUSDT",1747957465251,[[686.33,10.32],[686.32,0.44],[686.31,6.1],[686.3,9.95],[686.29,3.54]],[[686.34,67.6],[686.35,52.69],[686.36,0.01],[686.37,108.42],[686.38,7.09]]]
["binance-futures","BNBUSDT",1747957541219,[[686.31,31.32],[686.3,14.92],[686.29,22.07],[686.28,8.71],[686.27,1.72]],[[686.32,5.07],[686.33,0.31],[686.34,0.02],[686.35,3.82],[686.36,14.93]]]
["binance-futures","BNBUSDT",1747957550457,[[686.48,0.43],[686.47,0.98],[686.46,4.57],[686.45,2.79],[686.44,20.21]],[[686.49,1.33],[686.5,33.24],[686.51,5.1],[686.52,5.38],[686.53,0.67]]]
["binance-futures","BNBUSDT",1747957625407,[[686.38,15.4],[686.37,13.39],[686.36,4.31],[686.35,0.6],[686.34,9.67]],[[686.39,32.83],[686.4,4.34],[686.41,0.58],[686.42,4.53],[686.43,2.65]]]
["binance-futures","BNBUSDT",1747957644710,[[686.46,6.41],[686.44,5.99],[686.43,4.71],[686.42,3.72],[686.41,1.89]],[[686.47,14.62],[686.48,11.89],[686.5,3.71],[686.52,9.35],[686.58,7.54]]]
["binance-futures","BNBUSDT",1747957709272,[[686.41,1.31],[686.38,0.28],[686.37,1.67],[686.35,1.8],[686.34,16.51]],[[686.42,65.88],[686.43,16.08],[686.44,9.72],[686.45,2.09],[686.46,34.92]]]
["binance-futures","BNBUSDT",1747957743656,[[686.31,0.53],[686.3,0.65],[686.29,0.2],[686.28,3.33],[686.27,2.41]],[[686.32,41.41],[686.33,12.07],[686.34,8.36],[686.35,22.7],[686.36,3.33]]]
["binance-futures","BNBUSDT",1747957804122,[[686.31,15.46],[686.3,1.96],[686.29,6.65],[686.28,3.52],[686.27,5.67]],[[686.32,11.56],[686.33,0.05],[686.34,3.33],[686.35,0.02],[686.36,3.34]]]
["binance-futures","BNBUSDT",1747957868742,[[686.39,41.92],[686.38,11.91],[686.37,5.23],[686.36,0.01],[686.35,4.58]],[[686.4,4.1],[686.42,3.34],[686.43,1.61],[686.45,7.31],[686.46,7.37]]]
["binance-futures","BNBUSDT",1747957910814,[[686.27,35.99],[686.26,3.6],[686.25,9.56],[686.24,10.7],[686.23,1.05]],[[686.28,15.25],[686.29,0.15],[686.3,0.01],[686.31,0.01],[686.32,3.27]]]
["binance-futures","BNBUSDT",1747957976008,[[686.28,14.09],[686.27,0.47],[686.26,0.07],[686.25,7.56],[686.24,4.65]],[[686.29,51.42],[686.3,10.27],[686.31,9.84],[686.32,6.57],[686.33,7.79]]]
["binance-futures","BNBUSDT",1747958034626,[[686.19,17.56],[686.18,25.79],[686.17,1.44],[686.16,4.78],[686.15,1.8]],[[686.2,9.67],[686.21,4.76],[686.22,7.83],[686.23,0.64],[686.24,7.82]]]
["binance-futures","BNBUSDT",1747958094473,[[686.39,7.56],[686.38,1.78],[686.37,2.92],[686.36,8.45],[686.35,3.38]],[[686.4,42.79],[686.41,4.18],[686.42,4.04],[686.43,14.37],[686.44,4.47]]]
["binance-futures","BNBUSDT",1747958096620,[[686.39,5.18],[686.38,0.43],[686.36,4.07],[686.35,4.41],[686.34,8.56]],[[686.4,42.95],[686.41,4.32],[686.42,4.27],[686.43,14.37],[686.44,8.85]]]
["binance-futures","BNBUSDT",1747958150874,[[686.16,0.7],[686.15,1.33],[686.14,0.02],[686.13,0.17],[686.12,7.45]],[[686.17,38.15],[686.18,4.21],[686.19,3.93],[686.2,4.39],[686.21,4.1]]]
["binance-futures","BNBUSDT",1747958243218,[[686.31,101.37],[686.3,16.25],[686.29,4.6],[686.28,9.82],[686.27,2.15]],[[686.32,5.83],[686.33,2.36],[686.34,5.6],[686.35,0.01],[686.36,9.1]]]
["binance-futures","BNBUSDT",1747958259039,[[686.33,36.08],[686.32,9.63],[686.31,4.97],[686.3,4.06],[686.29,4.99]],[[686.34,72.83],[686.35,2.25],[686.36,9.07],[686.37,7.26],[686.38,4.25]]]
["binance-futures","BNBUSDT",1747958340503,[[686.33,4.88],[686.32,6.47],[686.31,4.39],[686.3,11.02],[686.29,0.61]],[[686.34,63.01],[686.35,1.22],[686.36,10.97],[686.37,31.65],[686.38,6.17]]]
["binance-futures","BNBUSDT",1747958348294,[[686.46,56.77],[686.45,18.01],[686.44,7.14],[686.43,11.99],[686.42,17.04]],[[686.47,23.35],[686.48,0.06],[686.49,1.95],[686.5,5.22],[686.53,59.01]]]
["binance-futures","BNBUSDT",1747958348322,[[686.46,59.67],[686.45,18.01],[686.44,11.52],[686.43,11.99],[686.42,17.04]],[[686.47,23.35],[686.48,0.06],[686.49,1.95],[686.5,5.22],[686.53,59.01]]]
["binance-futures","BNBUSDT",1747958348407,[[686.46,62.61],[686.45,18.01],[686.44,11.52],[686.43,9.07],[686.42,17.04]],[[686.47,21.59],[686.48,0.06],[686.49,1.95],[686.5,5.22],[686.53,59.01]]]
["binance-futures","BNBUSDT",1747958348459,[[686.46,62.35],[686.45,18.01],[686.44,13.49],[686.43,15.82],[686.42,19.62]],[[686.47,20.05],[686.48,0.06],[686.49,1.65],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958348511,[[686.46,62.35],[686.45,19.78],[686.44,13.49],[686.43,15.82],[686.42,19.62]],[[686.47,20.09],[686.48,0.06],[686.5,5.19],[686.53,53.98],[686.56,0.1]]]
["binance-futures","BNBUSDT",1747958348553,[[686.46,62.32],[686.45,19.78],[686.44,13.49],[686.43,15.82],[686.42,19.62]],[[686.47,20.09],[686.48,0.06],[686.5,5.19],[686.53,53.98],[686.56,0.1]]]
["binance-futures","BNBUSDT",1747958348610,[[686.46,62.32],[686.45,19.78],[686.44,13.46],[686.43,15.82],[686.42,19.62]],[[686.47,20.09],[686.48,0.06],[686.5,5.19],[686.53,53.98],[686.56,0.1]]]
["binance-futures","BNBUSDT",1747958348709,[[686.46,62.34],[686.45,19.78],[686.44,9.08],[686.43,15.82],[686.42,19.62]],[[686.47,20.04],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958348772,[[686.46,66.72],[686.45,19.78],[686.44,9.08],[686.43,15.82],[686.42,19.62]],[[686.47,20.06],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958348847,[[686.46,66.72],[686.45,19.78],[686.44,9.08],[686.43,15.82],[686.42,19.62]],[[686.47,20.09],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958348907,[[686.46,66.72],[686.45,19.78],[686.44,7.11],[686.43,9.07],[686.42,17.04]],[[686.47,20.09],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958348947,[[686.46,66.72],[686.45,18.01],[686.44,7.11],[686.43,9.07],[686.42,17.04]],[[686.47,20.09],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958349125,[[686.46,66.7],[686.45,18.01],[686.44,7.11],[686.43,9.07],[686.42,17.04]],[[686.47,20.13],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958349312,[[686.46,66.7],[686.45,18.01],[686.44,5.16],[686.43,9.07],[686.42,14.48]],[[686.47,20.15],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958349346,[[686.46,66.7],[686.45,18.01],[686.44,5.16],[686.43,9.07],[686.42,17.04]],[[686.47,20.15],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958349413,[[686.46,66.7],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,20.15],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958349571,[[686.46,66.7],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,17.04]],[[686.47,20.15],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958349740,[[686.46,66.68],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,17.04]],[[686.47,3.6],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958349795,[[686.46,66.7],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,20.13],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958349845,[[686.46,65.71],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,20.13],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958349861,[[686.46,65.51],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,20.15],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958349986,[[686.46,65.51],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,19.56],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958350114,[[686.46,65.5],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,19.56],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958350151,[[686.46,62.4],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,19.92],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958350256,[[686.46,62.43],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,19.04],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958350310,[[686.46,62.43],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,17.5],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958350545,[[686.46,62.43],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,17.52],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958350732,[[686.46,62.42],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,19.17],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958350809,[[686.46,62.42],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,23.31],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958350866,[[686.46,62.42],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,17.58],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958350909,[[686.46,62.42],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,17.58],[686.48,0.06],[686.5,5.19],[686.53,53.98],[686.59,0.62]]]
["binance-futures","BNBUSDT",1747958350972,[[686.46,62.42],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,19.12],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958351020,[[686.46,62.42],[686.45,18.01],[686.44,5.16],[686.43,9.08],[686.42,14.48]],[[686.47,17.61],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958351074,[[686.46,39.77],[686.45,16.4],[686.44,5.16],[686.43,3.63],[686.42,14.48]],[[686.47,43.51],[686.48,0.06],[686.49,1.64],[686.5,5.19],[686.53,53.98]]]
["binance-futures","BNBUSDT",1747958351115,[[686.46,30.21],[686.45,15.68],[686.44,5.16],[686.43,3.63],[686.42,14.48]],[[686.47,43.51],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.51,0.29]]]
["binance-futures","BNBUSDT",1747958351172,[[686.46,30.21],[686.45,15.68],[686.44,5.16],[686.43,3.63],[686.42,14.48]],[[686.47,38.16],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.51,0.29]]]
["binance-futures","BNBUSDT",1747958351216,[[686.46,31.25],[686.45,15.68],[686.44,5.16],[686.43,3.63],[686.42,14.48]],[[686.47,38.19],[686.48,5.22],[686.49,1.64],[686.5,5.19],[686.51,0.29]]]
["binance-futures","BNBUSDT",1747958351284,[[686.52,78.62],[686.51,5.02],[686.5,6.92],[686.49,4.68],[686.48,18.94]],[[686.53,47.19],[686.54,2.24],[686.55,0.67],[686.56,0.06],[686.57,1.75]]]
["binance-futures","BNBUSDT",1747958351333,[[686.52,78.62],[686.51,6.76],[686.5,7.92],[686.49,4.92],[686.48,28.78]],[[686.53,47.19],[686.54,2.24],[686.55,0.67],[686.56,0.05],[686.57,1.75]]]
["binance-futures","BNBUSDT",1747958351379,[[686.52,78.69],[686.51,7.19],[686.5,8.11],[686.49,4.92],[686.48,33.46]],[[686.53,47.22],[686.54,2.24],[686.55,0.67],[686.56,0.05],[686.57,1.75]]]
["binance-futures","BNBUSDT",1747958351426,[[686.52,78.69],[686.51,7.19],[686.5,8.11],[686.49,4.24],[686.48,33.46]],[[686.53,47.22],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958351491,[[686.52,79.55],[686.51,7.19],[686.5,8.11],[686.49,4.24],[686.48,33.32]],[[686.53,47.22],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958351543,[[686.52,75.29],[686.51,7.19],[686.5,6.37],[686.49,4.24],[686.48,33.32]],[[686.53,47.22],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958351597,[[686.52,75.29],[686.51,7.19],[686.5,9.29],[686.49,4.24],[686.48,33.32]],[[686.53,47.22],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958351652,[[686.52,75.31],[686.51,7.19],[686.5,6.37],[686.49,4.24],[686.48,33.32]],[[686.53,47.54],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958351687,[[686.52,75.31],[686.51,7.19],[686.5,6.37],[686.49,4.24],[686.48,36.24]],[[686.53,47.54],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958351814,[[686.52,59.57],[686.51,5.45],[686.5,5.37],[686.49,4.24],[686.48,16.51]],[[686.53,47.54],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958351862,[[686.52,60.22],[686.51,5.45],[686.5,5.18],[686.49,4.24],[686.48,11.59]],[[686.53,47.54],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958351910,[[686.52,60.22],[686.51,5.45],[686.5,5.18],[686.49,4.24],[686.48,11.59]],[[686.53,47.54],[686.54,2.31],[686.55,0.67],[686.56,1.52],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958351970,[[686.52,60.22],[686.51,5.45],[686.5,5.18],[686.49,4.24],[686.48,14.22]],[[686.53,47.54],[686.54,2.31],[686.55,0.67],[686.56,1.52],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958352016,[[686.52,60.22],[686.51,7.19],[686.5,5.18],[686.49,6.56],[686.48,16.8]],[[686.53,47.54],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958352073,[[686.52,60.8],[686.51,8.95],[686.5,5.18],[686.49,6.56],[686.48,16.8]],[[686.53,47.54],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958352173,[[686.52,60.8],[686.51,8.95],[686.5,5.35],[686.49,13.76],[686.48,13.17]],[[686.53,47.54],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958352276,[[686.52,80.78],[686.51,8.95],[686.5,5.35],[686.49,13.76],[686.48,13.17]],[[686.53,47.54],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958352385,[[686.52,80.8],[686.51,8.95],[686.5,5.35],[686.49,13.76],[686.48,13.17]],[[686.53,47.55],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958352721,[[686.52,80.8],[686.51,7.21],[686.5,5.35],[686.49,11.44],[686.48,13.17]],[[686.53,47.55],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958352784,[[686.52,80.8],[686.51,7.21],[686.5,5.35],[686.49,11.44],[686.48,10.59]],[[686.53,47.55],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958352821,[[686.52,80.78],[686.51,7.21],[686.5,5.35],[686.49,11.44],[686.48,10.59]],[[686.53,47.55],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958353314,[[686.52,68.62],[686.51,7.21],[686.5,5.35],[686.49,11.44],[686.48,10.59]],[[686.53,52.27],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958353380,[[686.52,67.34],[686.51,7.21],[686.5,5.18],[686.49,9.25],[686.48,10.59]],[[686.53,52.27],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958353449,[[686.52,36.15],[686.51,5.45],[686.5,5.18],[686.49,5.25],[686.48,10.59]],[[686.53,52.25],[686.54,2.31],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958353499,[[686.52,36.15],[686.51,5.52],[686.5,5.18],[686.49,5.01],[686.48,5.91]],[[686.53,52.39],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958353541,[[686.52,54.17],[686.51,5.52],[686.5,5.18],[686.49,2.96],[686.48,5.91]],[[686.53,43.47],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958353988,[[686.52,54.19],[686.51,5.52],[686.5,5.18],[686.49,2.96],[686.48,5.91]],[[686.53,60.04],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958354092,[[686.52,54.77],[686.51,5.52],[686.5,5.18],[686.49,2.98],[686.48,5.91]],[[686.53,35.37],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958354155,[[686.52,54.77],[686.51,5.52],[686.5,5.18],[686.49,2.99],[686.48,5.91]],[[686.53,35.07],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958354180,[[686.52,54.84],[686.51,5.52],[686.5,5.18],[686.49,2.99],[686.48,5.91]],[[686.53,35.4],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958354287,[[686.52,54.84],[686.51,5.52],[686.5,5.18],[686.49,5.31],[686.48,5.91]],[[686.53,35.4],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958354361,[[686.52,54.86],[686.51,5.52],[686.5,5.18],[686.49,5.31],[686.48,6.2]],[[686.53,35.4],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958354415,[[686.52,54.91],[686.51,5.52],[686.5,5.18],[686.49,5.31],[686.48,6.2]],[[686.53,35.4],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958354650,[[686.52,53.34],[686.51,5.52],[686.5,5.18],[686.49,5.29],[686.48,6.2]],[[686.53,35.4],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958354908,[[686.52,53.34],[686.51,5.52],[686.5,5.18],[686.49,2.97],[686.48,6.2]],[[686.53,35.4],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958355016,[[686.52,53.34],[686.51,5.52],[686.5,5.18],[686.49,2.97],[686.48,6.2]],[[686.53,51.97],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958355454,[[686.52,59.53],[686.51,5.52],[686.5,5.18],[686.49,2.97],[686.48,6.2]],[[686.53,51.99],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958355610,[[686.52,59.59],[686.51,5.52],[686.5,5.18],[686.49,2.97],[686.48,6.2]],[[686.53,51.99],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958355672,[[686.52,59.59],[686.51,5.52],[686.5,5.18],[686.49,2.99],[686.48,6.2]],[[686.53,51.99],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958356031,[[686.52,59.59],[686.51,5.52],[686.5,5.18],[686.49,2.99],[686.48,6.2]],[[686.53,35.4],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958356072,[[686.52,59.59],[686.51,5.52],[686.5,5.18],[686.49,2.99],[686.48,6.2]],[[686.53,51.97],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958356456,[[686.52,59.59],[686.51,5.52],[686.5,5.18],[686.49,2.99],[686.48,6.2]],[[686.53,51.99],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958356518,[[686.52,59.59],[686.51,5.52],[686.5,5.18],[686.49,2.99],[686.48,6.2]],[[686.53,52.05],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958356633,[[686.52,29.05],[686.51,5.52],[686.5,5.18],[686.49,0.02],[686.48,6.2]],[[686.53,52.05],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958356683,[[686.52,34.05],[686.51,5.52],[686.5,5.18],[686.49,0.01],[686.48,5.91]],[[686.53,52.05],[686.54,7.47],[686.55,0.67],[686.56,3.52],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958356733,[[686.52,54.53],[686.51,5.52],[686.5,5.18],[686.49,0.01],[686.48,5.91]],[[686.53,52.05],[686.54,7.47],[686.55,2.23],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958356785,[[686.52,55.14],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,5.91]],[[686.53,52.05],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958356954,[[686.52,54.68],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,5.91]],[[686.53,52.05],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958357002,[[686.52,54.91],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,5.91]],[[686.53,52.05],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958357126,[[686.52,54.93],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,5.91]],[[686.53,35.46],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958357172,[[686.52,54.7],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,52.31],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958357272,[[686.52,54.69],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,52.31],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958357331,[[686.52,54.69],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,52.32],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958357472,[[686.52,54.68],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,52.32],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958357646,[[686.52,54.69],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,52.32],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958357737,[[686.52,54.65],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,52.32],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958357791,[[686.52,54.64],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,52.32],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958357873,[[686.52,54.64],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,52.39],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958358157,[[686.52,54.73],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,52.32],[686.54,7.47],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958358204,[[686.52,54.73],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,35.73],[686.54,7.53],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958358267,[[686.52,54.73],[686.51,5.52],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,52.3],[686.54,7.53],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958358289,[[686.52,54.73],[686.51,5.53],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,52.32],[686.54,7.53],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958358386,[[686.52,54.73],[686.51,5.53],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,52.32],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958358409,[[686.52,54.73],[686.51,5.53],[686.5,5.18],[686.49,3.61],[686.48,5.91]],[[686.53,52.32],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958358555,[[686.52,54.73],[686.51,5.53],[686.5,5.18],[686.49,3.61],[686.48,5.91]],[[686.53,51.28],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958358602,[[686.52,54.73],[686.51,5.53],[686.5,5.18],[686.49,3.61],[686.48,5.91]],[[686.53,51.28],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958358657,[[686.52,54.78],[686.51,5.53],[686.5,5.18],[686.49,3.61],[686.48,5.91]],[[686.53,51.28],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958358711,[[686.52,54.75],[686.51,5.53],[686.5,5.18],[686.49,3.61],[686.48,5.91]],[[686.53,51.28],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958358872,[[686.52,54.75],[686.51,5.53],[686.5,5.19],[686.49,3.61],[686.48,5.91]],[[686.53,51.28],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958359159,[[686.52,54.75],[686.51,5.53],[686.5,5.19],[686.49,3.61],[686.48,5.91]],[[686.53,51.27],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958359304,[[686.52,54.75],[686.51,5.53],[686.5,5.19],[686.49,3.61],[686.48,6.22]],[[686.53,51.36],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958359352,[[686.52,54.75],[686.51,5.53],[686.5,5.19],[686.49,3.61],[686.48,6.22]],[[686.53,34.68],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958359410,[[686.52,54.8],[686.51,5.53],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,34.67],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958359439,[[686.52,54.82],[686.51,5.53],[686.5,5.18],[686.49,3.61],[686.48,6.22]],[[686.53,34.67],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958359515,[[686.52,54.9],[686.51,5.53],[686.5,5.18],[686.49,3.62],[686.48,6.22]],[[686.53,34.75],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958359531,[[686.52,54.87],[686.51,5.53],[686.5,5.18],[686.49,3.62],[686.48,6.22]],[[686.53,34.75],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958359706,[[686.52,54.0],[686.51,5.53],[686.5,5.18],[686.49,3.62],[686.48,6.22]],[[686.53,34.6],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958359935,[[686.52,54.0],[686.51,5.53],[686.5,5.19],[686.49,3.62],[686.48,6.22]],[[686.53,34.6],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958360376,[[686.52,54.02],[686.51,5.53],[686.5,5.19],[686.49,3.62],[686.48,6.22]],[[686.53,51.28],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958360489,[[686.52,54.02],[686.51,7.27],[686.5,5.19],[686.49,5.94],[686.48,6.22]],[[686.53,51.31],[686.54,7.6],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958360626,[[686.52,55.02],[686.51,7.27],[686.5,5.19],[686.49,5.94],[686.48,6.22]],[[686.53,51.31],[686.54,2.44],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958361007,[[686.52,54.02],[686.51,5.53],[686.5,5.19],[686.49,3.62],[686.48,6.22]],[[686.53,51.31],[686.54,2.44],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958361151,[[686.52,54.48],[686.51,5.53],[686.5,5.19],[686.49,3.62],[686.48,6.22]],[[686.53,51.31],[686.54,2.44],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958361221,[[686.52,54.4],[686.51,5.53],[686.5,5.19],[686.49,3.62],[686.48,6.22]],[[686.53,51.31],[686.54,2.44],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958361351,[[686.52,54.54],[686.51,5.53],[686.5,5.19],[686.49,3.62],[686.48,6.22]],[[686.53,51.31],[686.54,2.44],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958361408,[[686.52,55.88],[686.51,7.27],[686.5,9.11],[686.49,8.27],[686.48,11.36]],[[686.53,34.61],[686.54,2.44],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958361448,[[686.52,55.88],[686.51,9.34],[686.5,9.11],[686.49,8.27],[686.48,11.36]],[[686.53,51.29],[686.54,2.44],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958361487,[[686.52,55.88],[686.51,9.34],[686.5,9.11],[686.49,8.27],[686.48,11.36]],[[686.53,51.31],[686.54,2.44],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958361777,[[686.52,54.54],[686.51,7.6],[686.5,5.19],[686.49,3.62],[686.48,6.22]],[[686.53,51.38],[686.54,2.37],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958361847,[[686.52,54.54],[686.51,5.53],[686.5,5.19],[686.49,3.62],[686.48,6.22]],[[686.53,51.38],[686.54,2.37],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958362047,[[686.52,54.54],[686.51,5.53],[686.5,5.18],[686.49,3.62],[686.48,6.22]],[[686.53,51.38],[686.54,2.37],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958362105,[[686.52,54.49],[686.51,5.53],[686.5,5.18],[686.49,3.62],[686.48,6.22]],[[686.53,51.4],[686.54,2.37],[686.55,0.67],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958362163,[[686.52,54.47],[686.51,5.53],[686.5,5.18],[686.49,3.62],[686.48,6.22]],[[686.53,51.41],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958362214,[[686.52,54.65],[686.51,5.53],[686.5,5.18],[686.49,3.62],[686.48,6.22]],[[686.53,51.43],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958362371,[[686.52,54.65],[686.51,5.53],[686.5,5.18],[686.49,3.62],[686.48,6.22]],[[686.53,81.41],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958362508,[[686.52,54.66],[686.51,5.53],[686.5,5.18],[686.49,3.62],[686.48,5.91]],[[686.53,78.58],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958363055,[[686.52,54.65],[686.51,5.53],[686.5,8.1],[686.49,7.99],[686.48,8.49]],[[686.53,78.56],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958363107,[[686.52,54.65],[686.51,7.4],[686.5,8.1],[686.49,9.8],[686.48,8.49]],[[686.53,78.56],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958363220,[[686.52,54.54],[686.51,7.4],[686.5,8.1],[686.49,9.8],[686.48,8.49]],[[686.53,78.56],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958363272,[[686.52,54.64],[686.51,7.4],[686.5,8.1],[686.49,9.8],[686.48,8.49]],[[686.53,78.56],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958363278,[[686.52,54.64],[686.51,7.4],[686.5,5.18],[686.49,5.43],[686.48,8.49]],[[686.53,78.56],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958363381,[[686.52,54.65],[686.51,5.53],[686.5,5.18],[686.49,5.43],[686.48,11.41]],[[686.53,78.56],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958363571,[[686.52,54.65],[686.51,5.53],[686.5,5.18],[686.49,5.43],[686.48,11.41]],[[686.53,61.88],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958363602,[[686.52,54.65],[686.51,5.53],[686.5,5.18],[686.49,5.43],[686.48,11.72]],[[686.53,78.56],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958363671,[[686.52,54.64],[686.51,5.53],[686.5,5.18],[686.49,5.43],[686.48,9.14]],[[686.53,78.56],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958363736,[[686.52,54.64],[686.51,5.53],[686.5,5.18],[686.49,5.45],[686.48,6.22]],[[686.53,78.56],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958364146,[[686.52,54.66],[686.51,5.53],[686.5,5.18],[686.49,5.45],[686.48,6.22]],[[686.53,78.57],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958364172,[[686.52,54.66],[686.51,5.53],[686.5,5.18],[686.49,5.43],[686.48,6.22]],[[686.53,78.57],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958364200,[[686.52,54.66],[686.51,7.27],[686.5,7.13],[686.49,7.75],[686.48,8.78]],[[686.53,78.57],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958364272,[[686.52,54.66],[686.51,7.2],[686.5,7.13],[686.49,7.75],[686.48,8.78]],[[686.53,78.57],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958364347,[[686.52,54.63],[686.51,7.2],[686.5,7.13],[686.49,7.75],[686.48,8.78]],[[686.53,78.59],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958364388,[[686.52,54.63],[686.51,5.46],[686.5,5.18],[686.49,5.43],[686.48,6.22]],[[686.53,78.59],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958364502,[[686.52,54.63],[686.51,5.46],[686.5,5.18],[686.49,5.43],[686.48,6.22]],[[686.53,78.54],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958364628,[[686.52,54.65],[686.51,5.46],[686.5,5.18],[686.49,5.43],[686.48,6.22]],[[686.53,61.84],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958364671,[[686.52,54.65],[686.51,5.45],[686.5,5.18],[686.49,5.43],[686.48,6.22]],[[686.53,78.52],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958364918,[[686.52,59.24],[686.51,5.45],[686.5,5.18],[686.49,5.42],[686.48,6.22]],[[686.53,78.54],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958364998,[[686.52,58.91],[686.51,5.45],[686.5,5.18],[686.49,5.42],[686.48,6.22]],[[686.53,78.54],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958365172,[[686.52,58.89],[686.51,5.45],[686.5,5.18],[686.49,5.42],[686.48,6.22]],[[686.53,78.54],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958365220,[[686.52,58.89],[686.51,5.45],[686.5,5.18],[686.49,5.43],[686.48,6.22]],[[686.53,78.54],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958365321,[[686.52,58.89],[686.51,5.45],[686.5,5.18],[686.49,5.43],[686.48,6.22]],[[686.53,78.58],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958365377,[[686.52,58.86],[686.51,5.45],[686.5,5.18],[686.49,5.43],[686.48,5.91]],[[686.53,78.95],[686.54,2.37],[686.55,0.04],[686.56,0.05],[686.57,8.62]]]
["binance-futures","BNBUSDT",1747958365388,[[686.52,58.86],[686.51,5.45],[686.5,5.18],[686.49,5.43],[686.48,5.91]],[[686.53,78.95],[686.54,2.37],[686.55,0.04],[686.56,2.11],[686.57,8.62]]]
["binance-futures","BNBUSDT",1747958365472,[[686.52,58.86],[686.51,5.45],[686.5,5.18],[686.49,3.62],[686.48,5.91]],[[686.53,78.95],[686.54,2.37],[686.55,0.04],[686.56,2.11],[686.57,8.62]]]
["binance-futures","BNBUSDT",1747958365511,[[686.52,58.86],[686.51,5.45],[686.5,5.18],[686.49,3.62],[686.48,5.91]],[[686.53,79.0],[686.54,2.37],[686.55,0.04],[686.56,2.11],[686.57,8.62]]]
["binance-futures","BNBUSDT",1747958365618,[[686.52,58.93],[686.51,5.45],[686.5,5.18],[686.49,3.62],[686.48,5.91]],[[686.53,79.0],[686.54,2.28],[686.55,0.04],[686.56,2.11],[686.57,8.62]]]
["binance-futures","BNBUSDT",1747958365704,[[686.52,58.93],[686.51,5.45],[686.5,5.18],[686.49,5.94],[686.48,8.47]],[[686.53,78.98],[686.54,2.28],[686.55,0.04],[686.56,2.11],[686.57,8.62]]]
["binance-futures","BNBUSDT",1747958365772,[[686.52,58.93],[686.51,5.45],[686.5,5.19],[686.49,5.94],[686.48,8.47]],[[686.53,78.98],[686.54,2.28],[686.55,0.04],[686.56,2.11],[686.57,8.62]]]
["binance-futures","BNBUSDT",1747958366051,[[686.52,58.93],[686.51,5.45],[686.5,5.19],[686.49,5.94],[686.48,8.47]],[[686.53,78.98],[686.54,2.28],[686.55,0.04],[686.56,2.11],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958366103,[[686.52,58.93],[686.51,5.45],[686.5,5.19],[686.49,5.94],[686.48,8.47]],[[686.53,78.98],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958366161,[[686.52,58.93],[686.51,5.45],[686.5,5.18],[686.49,5.94],[686.48,8.47]],[[686.53,78.98],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958366602,[[686.52,58.93],[686.51,5.45],[686.5,5.18],[686.49,5.94],[686.48,8.47]],[[686.53,78.98],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,4.65]]]
["binance-futures","BNBUSDT",1747958366738,[[686.52,58.93],[686.51,5.45],[686.5,5.32],[686.49,5.94],[686.48,8.47]],[[686.53,79.0],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958366777,[[686.52,58.93],[686.51,5.45],[686.5,5.18],[686.49,7.75],[686.48,8.47]],[[686.53,79.01],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958367341,[[686.52,58.93],[686.51,5.45],[686.5,5.18],[686.49,7.75],[686.48,8.47]],[[686.53,78.77],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958367382,[[686.52,58.97],[686.51,5.45],[686.5,5.18],[686.49,7.75],[686.48,8.47]],[[686.53,79.02],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958367579,[[686.52,53.95],[686.51,8.37],[686.5,5.18],[686.49,7.75],[686.48,12.84]],[[686.53,79.02],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958367737,[[686.52,61.89],[686.51,8.37],[686.5,5.18],[686.49,7.89],[686.48,12.84]],[[686.53,79.17],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958367797,[[686.52,61.89],[686.51,8.37],[686.5,5.18],[686.49,7.89],[686.48,12.84]],[[686.53,62.47],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958367829,[[686.52,61.89],[686.51,8.37],[686.5,5.18],[686.49,7.75],[686.48,12.84]],[[686.53,79.15],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958367910,[[686.52,61.89],[686.51,8.37],[686.5,5.18],[686.49,7.75],[686.48,12.84]],[[686.53,79.14],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958368048,[[686.52,61.5],[686.51,8.37],[686.5,5.18],[686.49,7.75],[686.48,12.84]],[[686.53,79.14],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958368160,[[686.52,61.53],[686.51,8.37],[686.5,5.18],[686.49,7.78],[686.48,12.84]],[[686.53,79.16],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958368229,[[686.52,61.53],[686.51,8.37],[686.5,5.18],[686.49,7.78],[686.48,12.84]],[[686.53,80.3],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958368278,[[686.52,61.59],[686.51,8.37],[686.5,5.18],[686.49,7.78],[686.48,12.84]],[[686.53,80.3],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958368454,[[686.52,61.59],[686.51,8.37],[686.5,5.18],[686.49,5.46],[686.48,10.28]],[[686.53,80.3],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958368510,[[686.52,61.59],[686.51,8.37],[686.5,5.18],[686.49,5.46],[686.48,10.28]],[[686.53,80.39],[686.54,2.28],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958368572,[[686.52,61.59],[686.51,8.37],[686.5,5.18],[686.49,5.46],[686.48,10.28]],[[686.53,80.45],[686.54,2.22],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958368620,[[686.52,61.59],[686.51,8.37],[686.5,5.18],[686.49,5.43],[686.48,10.28]],[[686.53,80.45],[686.54,2.1],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958368657,[[686.52,61.59],[686.51,8.37],[686.5,7.13],[686.49,7.75],[686.48,12.84]],[[686.53,80.45],[686.54,2.1],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958368734,[[686.52,61.59],[686.51,8.37],[686.5,7.13],[686.49,7.75],[686.48,12.84]],[[686.53,80.52],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958368909,[[686.52,61.6],[686.51,12.74],[686.5,7.13],[686.49,10.08],[686.48,11.05]],[[686.53,80.5],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958368977,[[686.52,61.6],[686.51,14.51],[686.5,7.13],[686.49,10.08],[686.48,11.05]],[[686.53,80.5],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958369181,[[686.52,61.6],[686.51,14.51],[686.5,7.13],[686.49,10.08],[686.48,11.05]],[[686.53,80.51],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958369227,[[686.52,61.6],[686.51,14.51],[686.5,7.13],[686.49,10.08],[686.48,11.05]],[[686.53,80.5],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958369418,[[686.52,60.68],[686.51,14.51],[686.5,7.13],[686.49,7.75],[686.48,8.47]],[[686.53,80.5],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958369613,[[686.52,60.68],[686.51,14.51],[686.5,7.13],[686.49,7.76],[686.48,8.47]],[[686.53,80.5],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958369779,[[686.52,60.68],[686.51,14.51],[686.5,7.13],[686.49,7.76],[686.48,11.19]],[[686.53,80.39],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958369907,[[686.52,60.68],[686.51,14.51],[686.5,7.13],[686.49,7.76],[686.48,11.05]],[[686.53,80.39],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958369951,[[686.52,60.7],[686.51,14.51],[686.5,7.13],[686.49,7.76],[686.48,11.05]],[[686.53,80.38],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958370072,[[686.52,60.71],[686.51,14.51],[686.5,7.13],[686.49,7.76],[686.48,8.47]],[[686.53,80.38],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958370111,[[686.52,55.69],[686.51,10.14],[686.5,5.18],[686.49,5.44],[686.48,5.91]],[[686.53,80.4],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958370172,[[686.52,55.69],[686.51,8.37],[686.5,5.18],[686.49,9.81],[686.48,5.91]],[[686.53,80.4],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958370329,[[686.52,52.79],[686.51,8.37],[686.5,5.18],[686.49,12.73],[686.48,5.91]],[[686.53,80.4],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958370402,[[686.52,52.79],[686.51,10.25],[686.5,5.18],[686.49,12.73],[686.48,5.91]],[[686.53,80.4],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958370588,[[686.52,52.8],[686.51,10.25],[686.5,5.18],[686.49,12.73],[686.48,5.91]],[[686.53,80.4],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958370639,[[686.52,57.79],[686.51,10.25],[686.5,5.18],[686.49,12.73],[686.48,5.91]],[[686.53,80.4],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958370724,[[686.52,57.79],[686.51,10.25],[686.5,5.18],[686.49,12.73],[686.48,5.91]],[[686.53,80.42],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958370866,[[686.52,57.79],[686.51,10.25],[686.5,5.18],[686.49,12.73],[686.48,8.74]],[[686.53,80.42],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958370920,[[686.52,57.79],[686.51,10.25],[686.5,7.35],[686.49,15.26],[686.48,11.55]],[[686.53,80.42],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958370971,[[686.52,57.81],[686.51,10.25],[686.5,7.35],[686.49,15.26],[686.48,11.55]],[[686.53,63.72],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958371023,[[686.52,57.81],[686.51,10.25],[686.5,7.35],[686.49,15.26],[686.48,11.55]],[[686.53,80.4],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958371144,[[686.52,57.81],[686.51,10.25],[686.5,7.35],[686.49,15.26],[686.48,11.55]],[[686.53,79.55],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958371196,[[686.52,57.81],[686.51,10.25],[686.5,7.36],[686.49,15.26],[686.48,11.55]],[[686.53,79.55],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958371235,[[686.52,57.8],[686.51,10.25],[686.5,7.36],[686.49,15.26],[686.48,11.55]],[[686.53,79.58],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958371450,[[686.52,57.8],[686.51,10.25],[686.5,7.36],[686.49,15.26],[686.48,8.72]],[[686.53,79.58],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958371507,[[686.52,57.8],[686.51,10.25],[686.5,7.36],[686.49,15.26],[686.48,8.72]],[[686.53,79.79],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958371562,[[686.52,57.8],[686.51,10.25],[686.5,5.19],[686.49,12.73],[686.48,5.91]],[[686.53,79.79],[686.54,2.03],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958371631,[[686.52,57.8],[686.51,10.25],[686.5,5.19],[686.49,12.73],[686.48,5.91]],[[686.53,79.79],[686.54,1.74],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958371719,[[686.52,57.8],[686.51,10.25],[686.5,5.18],[686.49,12.73],[686.48,5.91]],[[686.53,81.86],[686.54,1.74],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958371847,[[686.52,57.8],[686.51,10.25],[686.5,5.18],[686.49,12.72],[686.48,5.91]],[[686.53,81.86],[686.54,1.74],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958371979,[[686.52,32.2],[686.51,2.31],[686.5,5.18],[686.49,5.43],[686.48,8.83]],[[686.53,100.37],[686.54,1.74],[686.55,0.04],[686.56,0.05],[686.57,5.72]]]
["binance-futures","BNBUSDT",1747958372050,[[686.48,2.92]],[[686.49,56.33],[686.5,23.41],[686.51,11.6],[686.52,26.87],[686.53,92.34]]]
["binance-futures","BNBUSDT",1747958372100,[[686.48,3.05],[686.46,11.24],[686.45,13.96],[686.43,4.98],[686.42,14.68]],[[686.49,56.26],[686.5,29.18],[686.51,11.6],[686.52,26.87],[686.53,92.34]]]
["binance-futures","BNBUSDT",1747958372150,[[686.48,2.95],[686.46,10.22],[686.45,13.96],[686.43,3.55],[686.42,20.97]],[[686.49,56.42],[686.5,29.18],[686.51,11.6],[686.52,26.87],[686.53,92.18]]]
["binance-futures","BNBUSDT",1747958372206,[[686.48,2.95],[686.46,8.12],[686.45,13.96],[686.43,3.55],[686.42,20.97]],[[686.49,56.55],[686.5,29.18],[686.51,11.6],[686.52,26.87],[686.53,92.05]]]
["binance-futures","BNBUSDT",1747958372246,[[686.46,8.11],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,20.97]],[[686.47,34.32],[686.48,30.08],[686.49,30.36],[686.5,17.42],[686.51,6.58]]]
["binance-futures","BNBUSDT",1747958372310,[[686.46,8.11],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.6]],[[686.47,25.11],[686.48,23.37],[686.49,30.36],[686.5,17.42],[686.51,6.58]]]
["binance-futures","BNBUSDT",1747958372357,[[686.46,8.22],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.6]],[[686.47,23.92],[686.48,23.37],[686.49,30.36],[686.5,17.42],[686.51,6.58]]]
["binance-futures","BNBUSDT",1747958372408,[[686.46,8.31],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.6]],[[686.47,23.92],[686.48,23.37],[686.49,27.9],[686.5,14.67],[686.51,3.83]]]
["binance-futures","BNBUSDT",1747958372455,[[686.46,8.43],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.6]],[[686.47,23.92],[686.48,19.32],[686.49,27.9],[686.5,14.67],[686.51,3.83]]]
["binance-futures","BNBUSDT",1747958372511,[[686.46,8.43],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.6]],[[686.47,22.09],[686.48,17.85],[686.49,27.9],[686.5,14.67],[686.51,3.83]]]
["binance-futures","BNBUSDT",1747958372571,[[686.46,8.43],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.6]],[[686.47,22.17],[686.48,17.85],[686.49,27.69],[686.5,14.67],[686.51,3.83]]]
["binance-futures","BNBUSDT",1747958372614,[[686.46,8.45],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.6]],[[686.47,22.31],[686.48,17.85],[686.49,26.22],[686.5,14.67],[686.51,3.83]]]
["binance-futures","BNBUSDT",1747958372689,[[686.46,8.45],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.6]],[[686.47,22.32],[686.48,17.85],[686.49,26.21],[686.5,14.67],[686.51,3.83]]]
["binance-futures","BNBUSDT",1747958372734,[[686.46,8.45],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.6]],[[686.47,22.62],[686.48,17.85],[686.49,25.91],[686.5,14.67],[686.51,3.83]]]
["binance-futures","BNBUSDT",1747958372903,[[686.46,8.46],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.6]],[[686.47,22.62],[686.48,17.85],[686.49,25.91],[686.5,14.67],[686.51,3.83]]]
["binance-futures","BNBUSDT",1747958373055,[[686.46,8.34],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.58]],[[686.47,27.62],[686.48,17.85],[686.49,20.89],[686.5,14.67],[686.51,3.83]]]
["binance-futures","BNBUSDT",1747958373094,[[686.46,8.34],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.58]],[[686.47,27.62],[686.48,17.85],[686.49,4.19],[686.5,14.67],[686.51,3.83]]]
["binance-futures","BNBUSDT",1747958373148,[[686.46,8.34],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.58]],[[686.47,44.34],[686.48,15.16],[686.49,4.37],[686.5,18.2],[686.51,7.82]]]
["binance-futures","BNBUSDT",1747958373255,[[686.46,8.34],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.58]],[[686.47,44.71],[686.48,15.16],[686.49,4.37],[686.5,18.2],[686.51,7.82]]]
["binance-futures","BNBUSDT",1747958373412,[[686.46,8.34],[686.45,9.56],[686.44,2.93],[686.43,7.93],[686.42,16.58]],[[686.47,44.67],[686.48,15.16],[686.49,4.37],[686.5,14.67],[686.51,3.83]]]
["binance-futures","BNBUSDT",1747958373817,[[686.46,0.26],[686.45,9.56],[686.44,2.93],[686.43,10.85],[686.42,16.58]],[[686.47,44.67],[686.48,15.16],[686.49,4.37],[686.5,14.67],[686.51,3.83]]]
["binance-futures","BNBUSDT",1747958373874,[[686.45,9.55],[686.44,2.93],[686.43,10.85],[686.42,16.56]],[[686.46,39.7],[686.47,27.18],[686.48,5.78],[686.49,7.92],[686.5,18.66]]]
["binance-futures","BNBUSDT",1747958373918,[[686.45,9.55],[686.44,2.93],[686.43,10.85],[686.42,16.56],[686.36,23.92]],[[686.46,39.7],[686.47,24.9],[686.48,5.78],[686.49,9.74],[686.5,18.66]]]
["binance-futures","BNBUSDT",1747958373950,[[686.45,9.58],[686.44,2.93],[686.43,10.94],[686.42,16.56],[686.36,23.92]],[[686.46,39.73],[686.47,24.9],[686.48,7.24],[686.49,9.74],[686.5,18.66]]]
["binance-futures","BNBUSDT",1747958374042,[[686.45,9.7],[686.44,8.52],[686.43,10.94],[686.42,16.56],[686.38,19.4]],[[686.46,39.73],[686.47,24.9],[686.48,7.24],[686.49,9.74],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958374072,[[686.45,9.7],[686.44,8.52],[686.43,10.94],[686.42,16.56],[686.4,14.26]],[[686.46,39.73],[686.47,24.9],[686.48,7.24],[686.49,8.16],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958374169,[[686.45,9.6],[686.44,8.52],[686.43,10.94],[686.42,16.56],[686.4,14.26]],[[686.46,56.57],[686.47,9.64],[686.48,5.78],[686.49,8.16],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958374217,[[686.45,9.72],[686.44,8.52],[686.43,10.94],[686.42,16.56],[686.4,12.71]],[[686.46,56.7],[686.47,9.51],[686.48,5.78],[686.49,9.75],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958374272,[[686.45,9.72],[686.44,8.52],[686.43,10.94],[686.42,16.56],[686.4,12.71]],[[686.46,58.97],[686.47,7.22],[686.48,5.78],[686.49,9.75],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958374322,[[686.45,9.72],[686.44,8.52],[686.43,10.94],[686.42,16.56],[686.4,12.71]],[[686.46,58.99],[686.47,7.22],[686.48,5.78],[686.49,9.75],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958374372,[[686.45,9.6],[686.44,8.52],[686.43,10.94],[686.42,11.48],[686.4,12.71]],[[686.46,58.99],[686.47,7.22],[686.48,5.78],[686.49,9.75],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958374431,[[686.45,9.6],[686.44,5.6],[686.43,3.02],[686.42,14.4],[686.41,4.39]],[[686.46,58.97],[686.47,7.22],[686.48,5.96],[686.49,9.75],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958374472,[[686.45,9.6],[686.44,5.6],[686.43,4.55],[686.42,14.4],[686.41,4.39]],[[686.46,58.97],[686.47,7.22],[686.48,5.96],[686.49,9.75],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958374536,[[686.45,9.58],[686.44,5.6],[686.43,0.1],[686.42,11.48],[686.41,0.01]],[[686.46,59.33],[686.47,7.22],[686.48,5.96],[686.49,9.75],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958374590,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,11.48],[686.41,0.01]],[[686.46,59.33],[686.47,7.22],[686.48,5.96],[686.49,9.75],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958374641,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,11.45],[686.41,0.01]],[[686.46,59.33],[686.47,7.22],[686.48,5.96],[686.49,9.75],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958374806,[[686.45,9.55],[686.44,0.44],[686.43,0.1],[686.42,11.45],[686.41,0.01]],[[686.46,59.33],[686.47,7.22],[686.48,5.96],[686.49,9.75],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958374908,[[686.45,9.55],[686.44,0.44],[686.43,0.1],[686.42,19.45],[686.41,0.01]],[[686.46,59.33],[686.47,7.22],[686.48,5.96],[686.49,9.75],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958374965,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,19.45],[686.41,0.01]],[[686.46,59.33],[686.47,7.22],[686.48,5.96],[686.49,9.75],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958375007,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,19.45],[686.41,0.01]],[[686.46,59.33],[686.47,10.14],[686.48,5.78],[686.49,9.51],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958375171,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,19.45],[686.41,0.01]],[[686.46,59.33],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958375224,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,19.45],[686.41,0.01]],[[686.46,59.31],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958375271,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,19.46],[686.41,0.01]],[[686.46,59.34],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958375322,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,19.46],[686.41,0.01]],[[686.46,59.41],[686.47,10.07],[686.48,5.78],[686.49,7.92],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958375385,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,19.46],[686.41,0.01]],[[686.46,59.41],[686.47,10.07],[686.48,5.78],[686.49,9.48],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958375526,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,19.46],[686.41,0.01]],[[686.46,59.4],[686.47,10.07],[686.48,5.78],[686.49,9.48],[686.5,18.67]]]
["binance-futures","BNBUSDT",1747958375613,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,19.46],[686.41,0.01]],[[686.46,42.7],[686.47,10.07],[686.48,5.78],[686.49,9.48],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958375684,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,19.46],[686.41,0.01]],[[686.46,42.7],[686.47,10.07],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958376086,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,19.46],[686.41,0.01]],[[686.46,42.7],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958376196,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,19.46],[686.41,0.01]],[[686.46,42.77],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958376300,[[686.45,9.58],[686.44,0.44],[686.43,0.1],[686.42,19.46],[686.41,0.01]],[[686.46,59.45],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958376382,[[686.45,9.58],[686.44,0.44],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,59.45],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958376552,[[686.45,9.65],[686.44,0.44],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,59.45],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958376829,[[686.45,10.59],[686.44,0.44],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,59.47],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958376872,[[686.45,10.68],[686.44,0.44],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,59.47],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958377110,[[686.45,10.68],[686.44,0.44],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,59.47],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958377275,[[686.45,10.69],[686.44,0.44],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,59.91],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958377325,[[686.45,10.7],[686.44,0.44],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,59.89],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958377420,[[686.45,10.64],[686.44,0.44],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,59.89],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958377516,[[686.45,10.9],[686.44,0.44],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,60.22],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958377890,[[686.45,10.9],[686.44,0.44],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,60.17],[686.47,10.14],[686.48,5.78],[686.49,7.92],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958377943,[[686.45,10.92],[686.44,5.6],[686.43,6.64],[686.42,19.46],[686.41,3.4]],[[686.46,42.74],[686.47,10.14],[686.48,5.78],[686.49,7.2],[686.5,14.68]]]
["binance-futures","BNBUSDT",1747958377990,[[686.45,10.92],[686.44,8.51],[686.43,5.56],[686.42,19.46],[686.41,0.59]],[[686.46,47.74],[686.47,7.22],[686.48,5.78],[686.49,7.2],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958378047,[[686.45,10.92],[686.44,8.52],[686.43,5.56],[686.42,19.46],[686.41,0.59]],[[686.46,47.74],[686.47,7.22],[686.48,5.78],[686.49,7.2],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958378231,[[686.45,10.92],[686.44,8.52],[686.43,0.01],[686.42,19.46],[686.41,0.59]],[[686.46,47.74],[686.47,7.22],[686.48,5.78],[686.49,7.2],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958378272,[[686.45,10.92],[686.44,8.52],[686.43,0.01],[686.42,19.46],[686.41,0.59]],[[686.46,47.74],[686.47,7.22],[686.48,5.78],[686.49,7.21],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958378366,[[686.45,10.92],[686.44,8.52],[686.43,5.13],[686.42,19.46],[686.41,0.59]],[[686.46,51.17],[686.47,7.22],[686.48,5.78],[686.49,7.21],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958378448,[[686.45,11.27],[686.44,8.52],[686.43,0.01],[686.42,19.46],[686.41,0.59]],[[686.46,51.15],[686.47,7.22],[686.48,5.78],[686.49,7.21],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958378488,[[686.45,11.27],[686.44,8.52],[686.43,0.01],[686.42,19.48],[686.41,0.59]],[[686.46,51.15],[686.47,7.22],[686.48,5.78],[686.49,7.21],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958378602,[[686.45,11.27],[686.44,8.52],[686.43,0.01],[686.42,19.48],[686.41,0.59]],[[686.46,51.16],[686.47,7.22],[686.48,5.78],[686.49,7.21],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958378907,[[686.45,11.29],[686.44,8.52],[686.43,0.01],[686.42,22.01],[686.41,0.59]],[[686.46,46.22],[686.47,7.22],[686.48,5.78],[686.49,7.21],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958378975,[[686.45,11.29],[686.44,5.61],[686.43,2.92],[686.42,22.01],[686.41,0.59]],[[686.46,46.22],[686.47,7.22],[686.48,5.78],[686.49,7.21],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958379095,[[686.45,11.29],[686.44,5.61],[686.43,2.92],[686.42,22.01],[686.41,0.59]],[[686.46,46.3],[686.47,7.22],[686.48,5.78],[686.49,7.21],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958379171,[[686.45,11.28],[686.44,5.61],[686.43,2.92],[686.42,22.01],[686.41,0.59]],[[686.46,46.3],[686.47,7.22],[686.48,5.78],[686.49,7.21],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958379236,[[686.45,11.29],[686.44,5.61],[686.43,2.92],[686.42,22.01],[686.41,0.59]],[[686.46,46.3],[686.47,7.22],[686.48,5.78],[686.49,7.21],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958379281,[[686.45,11.29],[686.44,5.61],[686.43,2.92],[686.42,22.01],[686.41,0.59]],[[686.46,46.57],[686.47,7.22],[686.48,5.78],[686.49,7.21],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958379331,[[686.45,11.29],[686.44,5.61],[686.43,2.92],[686.42,22.01],[686.41,0.59]],[[686.46,51.57],[686.47,7.22],[686.48,5.78],[686.49,7.21],[686.5,16.13]]]
["binance-futures","BNBUSDT",1747958379415,[[686.45,11.29],[686.44,5.61],[686.43,2.92],[686.42,22.01],[686.41,0.59]],[[686.46,51.59],[686.47,7.27],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958379466,[[686.45,11.29],[686.44,5.61],[686.43,2.92],[686.42,19.48],[686.41,0.59]],[[686.46,51.59],[686.47,7.27],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958379513,[[686.45,11.3],[686.44,5.61],[686.43,8.05],[686.42,19.48],[686.41,0.59]],[[686.46,51.59],[686.47,7.27],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958379581,[[686.45,11.3],[686.44,5.61],[686.43,8.05],[686.42,19.48],[686.41,0.59]],[[686.46,51.59],[686.47,7.37],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958379639,[[686.45,11.3],[686.44,5.6],[686.43,8.05],[686.42,19.46],[686.41,0.59]],[[686.46,51.59],[686.47,7.37],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958380184,[[686.45,11.3],[686.44,5.6],[686.43,8.05],[686.42,19.46],[686.41,0.59]],[[686.46,51.59],[686.47,7.54],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958380403,[[686.45,11.3],[686.44,5.6],[686.43,2.92],[686.42,19.46],[686.41,0.59]],[[686.46,51.56],[686.47,7.54],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958380461,[[686.45,11.29],[686.44,5.6],[686.43,2.92],[686.42,19.46],[686.41,0.59]],[[686.46,51.58],[686.47,7.54],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958380514,[[686.45,11.29],[686.44,5.6],[686.43,2.92],[686.42,19.46],[686.41,0.01]],[[686.46,51.91],[686.47,7.54],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958380679,[[686.45,11.29],[686.44,8.51],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,51.91],[686.47,7.54],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958380954,[[686.45,11.27],[686.44,8.51],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,51.91],[686.47,7.54],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958381143,[[686.45,12.0],[686.44,8.51],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,51.93],[686.47,7.54],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958381472,[[686.45,12.0],[686.44,8.51],[686.43,0.01],[686.42,19.46],[686.41,0.01]],[[686.46,35.24],[686.47,7.54],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958381509,[[686.45,12.04],[686.44,8.51],[686.43,0.01],[686.42,19.46],[686.41,2.82]],[[686.46,51.92],[686.47,7.54],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958381572,[[686.45,12.03],[686.44,8.51],[686.43,0.01],[686.42,19.46],[686.41,2.82]],[[686.46,51.92],[686.47,7.54],[686.48,5.78],[686.49,7.21],[686.5,13.21]]]
["binance-futures","BNBUSDT",1747958381683,[[686.45,17.0],[686.44,12.41],[686.43,9.83],[686.42,24.54],[686.41,6.23]],[[686.46,38.18],[686.47,0.41],[686.48,5.16],[686.49,7.21],[686.5,9.21]]]
["binance-futures","BNBUSDT",1747958381720,[[686.45,19.03],[686.44,12.41],[686.43,9.83],[686.42,27.46],[686.41,6.23]],[[686.46,43.2],[686.47,0.41],[686.48,5.16],[686.49,7.21],[686.5,9.21]]]
["binance-futures","BNBUSDT",1747958381796,[[686.52,77.72],[686.5,14.33],[686.49,11.17],[686.48,16.72],[686.47,4.98]],[[686.53,75.05],[686.54,1.4],[686.55,0.06],[686.56,0.05],[686.57,1.75]]]
["binance-futures","BNBUSDT",1747958381846,[[686.52,68.38],[686.51,3.24],[686.5,5.18],[686.49,16.51],[686.48,16.72]],[[686.53,75.06],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958381897,[[686.52,69.48],[686.51,2.3],[686.5,5.18],[686.49,24.51],[686.48,14.71]],[[686.53,75.06],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958381935,[[686.52,69.83],[686.51,2.3],[686.5,5.18],[686.49,24.51],[686.48,14.71]],[[686.53,75.09],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382002,[[686.52,64.94],[686.51,2.3],[686.5,5.18],[686.49,24.51],[686.48,14.71]],[[686.53,75.09],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382038,[[686.52,64.95],[686.51,2.3],[686.5,5.18],[686.49,24.51],[686.48,14.71]],[[686.53,75.09],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382097,[[686.52,64.95],[686.51,5.21],[686.5,5.18],[686.49,24.51],[686.48,14.71]],[[686.53,75.09],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382146,[[686.52,64.95],[686.51,5.21],[686.5,5.18],[686.49,19.17],[686.48,14.71]],[[686.53,75.09],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382240,[[686.52,64.95],[686.51,8.13],[686.5,5.18],[686.49,19.17],[686.48,14.71]],[[686.53,75.09],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382310,[[686.52,68.04],[686.51,8.13],[686.5,5.18],[686.49,25.51],[686.48,14.71]],[[686.53,75.11],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382372,[[686.52,68.03],[686.51,10.33],[686.5,5.18],[686.49,25.51],[686.48,14.71]],[[686.53,75.11],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382471,[[686.52,61.3],[686.51,10.33],[686.5,5.18],[686.49,25.51],[686.48,14.71]],[[686.53,75.11],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382535,[[686.52,58.38],[686.51,10.33],[686.5,8.1],[686.49,21.14],[686.48,14.71]],[[686.53,75.09],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382579,[[686.52,57.38],[686.51,10.33],[686.5,8.1],[686.49,21.14],[686.48,19.08]],[[686.53,75.09],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382691,[[686.52,52.4],[686.51,10.33],[686.5,8.1],[686.49,19.63],[686.48,17.13]],[[686.53,75.11],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382821,[[686.52,52.4],[686.51,10.33],[686.5,8.1],[686.49,18.51],[686.48,17.14]],[[686.53,75.11],[686.54,1.48],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382874,[[686.52,52.4],[686.51,7.41],[686.5,8.1],[686.49,17.0],[686.48,17.14]],[[686.53,58.41],[686.54,1.48],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382924,[[686.52,60.33],[686.51,4.5],[686.5,8.1],[686.49,19.92],[686.48,17.14]],[[686.53,58.41],[686.54,1.48],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958382972,[[686.52,60.33],[686.51,4.5],[686.5,8.1],[686.49,22.45],[686.48,19.95]],[[686.53,58.41],[686.54,1.48],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958383172,[[686.52,60.29],[686.51,4.5],[686.5,8.1],[686.49,24.05],[686.48,19.95]],[[686.53,58.42],[686.54,1.48],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958383372,[[686.52,60.29],[686.51,4.5],[686.5,5.18],[686.49,21.13],[686.48,18.5]],[[686.53,58.42],[686.54,1.48],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958383525,[[686.52,60.29],[686.51,4.5],[686.5,5.18],[686.49,21.13],[686.48,18.5]],[[686.53,58.77],[686.54,1.48],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958383594,[[686.52,60.28],[686.51,4.5],[686.5,5.18],[686.49,21.13],[686.48,18.5]],[[686.53,75.45],[686.54,1.48],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958383657,[[686.52,60.28],[686.51,4.5],[686.5,5.18],[686.49,21.13],[686.48,18.5]],[[686.53,75.45],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958383710,[[686.52,60.28],[686.51,4.5],[686.5,5.19],[686.49,21.14],[686.48,18.5]],[[686.53,75.45],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958383753,[[686.52,60.26],[686.51,4.5],[686.5,5.19],[686.49,21.14],[686.48,18.5]],[[686.53,75.45],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958383941,[[686.52,60.26],[686.51,4.5],[686.5,5.19],[686.49,21.14],[686.48,18.5]],[[686.53,58.77],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958384003,[[686.52,60.4],[686.51,4.5],[686.5,5.19],[686.49,21.14],[686.48,18.5]],[[686.53,58.77],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958384106,[[686.52,60.26],[686.51,4.5],[686.5,5.19],[686.49,21.14],[686.48,18.5]],[[686.53,58.77],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958384159,[[686.52,60.26],[686.51,4.5],[686.5,5.19],[686.49,21.14],[686.48,18.5]],[[686.53,58.84],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958384183,[[686.52,60.26],[686.51,4.5],[686.5,5.19],[686.49,21.14],[686.48,18.5]],[[686.53,58.77],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958384280,[[686.52,60.27],[686.51,4.5],[686.5,5.19],[686.49,21.14],[686.48,18.5]],[[686.53,58.77],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958384559,[[686.52,60.71],[686.51,4.5],[686.5,5.19],[686.49,21.14],[686.48,18.5]],[[686.53,58.77],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958384613,[[686.52,60.71],[686.51,4.5],[686.5,5.19],[686.49,21.14],[686.48,18.5]],[[686.53,75.45],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958384707,[[686.52,60.03],[686.51,4.5],[686.5,5.19],[686.49,21.14],[686.48,18.5]],[[686.53,75.47],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958385021,[[686.52,60.03],[686.51,4.5],[686.5,5.19],[686.49,21.14],[686.48,21.33]],[[686.53,58.77],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958385072,[[686.52,60.03],[686.51,4.5],[686.5,5.18],[686.49,21.14],[686.48,21.33]],[[686.53,58.77],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958385111,[[686.52,60.04],[686.51,4.5],[686.5,5.18],[686.49,21.14],[686.48,21.33]],[[686.53,58.77],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958385244,[[686.52,60.03],[686.51,4.5],[686.5,5.18],[686.49,21.14],[686.48,21.33]],[[686.53,58.77],[686.54,1.4],[686.55,0.52],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958385321,[[686.52,60.03],[686.51,4.5],[686.5,5.18],[686.49,21.14],[686.48,18.5]],[[686.53,59.3],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958385472,[[686.52,60.1],[686.51,4.5],[686.5,5.18],[686.49,21.14],[686.48,18.64]],[[686.53,59.3],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958385506,[[686.52,60.13],[686.51,4.5],[686.5,5.18],[686.49,21.14],[686.48,18.64]],[[686.53,59.3],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958385637,[[686.52,59.81],[686.51,4.5],[686.5,5.18],[686.49,18.61],[686.48,15.69]],[[686.53,59.3],[686.54,1.4],[686.55,0.04],[686.56,3.58],[686.57,5.72]]]
["binance-futures","BNBUSDT",1747958385684,[[686.52,59.81],[686.51,2.3],[686.5,5.18],[686.49,18.61],[686.48,15.69]],[[686.53,59.3],[686.54,1.4],[686.55,0.04],[686.56,2.43],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958385715,[[686.52,35.41],[686.51,2.3],[686.5,5.18],[686.49,18.61],[686.48,15.69]],[[686.53,75.95],[686.54,1.4],[686.55,0.04],[686.56,1.51],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958385772,[[686.52,35.41],[686.51,2.3],[686.5,5.18],[686.49,18.61],[686.48,15.69]],[[686.53,75.95],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,3.93]]]
["binance-futures","BNBUSDT",1747958385987,[[686.52,35.41],[686.51,2.3],[686.5,5.18],[686.49,18.61],[686.48,15.69]],[[686.53,75.95],[686.54,1.4],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958386110,[[686.52,40.41],[686.51,2.3],[686.5,5.18],[686.49,18.61],[686.48,15.69]],[[686.53,76.01],[686.54,1.45],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958386224,[[686.52,35.43],[686.51,2.3],[686.5,5.18],[686.49,18.61],[686.48,15.69]],[[686.53,76.01],[686.54,1.45],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958386277,[[686.52,35.43],[686.51,2.3],[686.5,5.18],[686.49,18.63],[686.48,15.69]],[[686.53,76.01],[686.54,1.45],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958386329,[[686.52,35.49],[686.51,2.3],[686.5,5.18],[686.49,18.63],[686.48,15.69]],[[686.53,76.01],[686.54,1.45],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958386474,[[686.52,35.45],[686.51,2.3],[686.5,5.18],[686.49,18.63],[686.48,15.69]],[[686.53,76.09],[686.54,1.45],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958386537,[[686.52,40.45],[686.51,2.3],[686.5,5.18],[686.49,18.63],[686.48,12.77]],[[686.53,76.52],[686.54,1.45],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958386575,[[686.52,46.31],[686.51,6.67],[686.5,5.18],[686.49,16.54],[686.48,12.77]],[[686.53,76.52],[686.54,1.45],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958386636,[[686.52,46.31],[686.51,6.67],[686.5,5.18],[686.49,16.54],[686.48,12.77]],[[686.53,76.52],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958386697,[[686.52,46.31],[686.51,6.67],[686.5,5.18],[686.49,16.54],[686.48,12.77]],[[686.53,76.51],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958386735,[[686.52,46.31],[686.51,6.67],[686.5,5.18],[686.49,16.54],[686.48,12.77]],[[686.53,76.49],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958386819,[[686.52,46.31],[686.51,6.67],[686.5,7.35],[686.49,16.54],[686.48,15.58]],[[686.53,76.49],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958387066,[[686.52,46.33],[686.51,6.67],[686.5,7.35],[686.49,16.54],[686.48,15.58]],[[686.53,76.49],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958387403,[[686.52,46.33],[686.51,6.67],[686.5,7.35],[686.49,16.55],[686.48,15.58]],[[686.53,76.49],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958387674,[[686.52,46.33],[686.51,6.67],[686.5,7.35],[686.49,16.41],[686.48,15.58]],[[686.53,76.49],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958387746,[[686.52,46.33],[686.51,6.81],[686.5,7.35],[686.49,16.41],[686.48,15.58]],[[686.53,76.49],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958387804,[[686.52,46.33],[686.51,6.67],[686.5,7.35],[686.49,16.41],[686.48,15.58]],[[686.53,76.5],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958387848,[[686.52,46.33],[686.51,6.67],[686.5,5.18],[686.49,16.41],[686.48,12.77]],[[686.53,76.5],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958388293,[[686.52,43.42],[686.51,6.67],[686.5,5.18],[686.49,16.41],[686.48,12.77]],[[686.53,76.5],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958388335,[[686.52,44.91],[686.51,9.58],[686.5,5.18],[686.49,16.41],[686.48,12.77]],[[686.53,76.5],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958388393,[[686.52,44.91],[686.51,9.58],[686.5,5.18],[686.49,16.41],[686.48,12.77]],[[686.53,76.48],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958388575,[[686.52,35.86],[686.51,9.58],[686.5,5.18],[686.49,16.41],[686.48,12.77]],[[686.53,76.48],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958388772,[[686.52,35.87],[686.51,9.58],[686.5,5.18],[686.49,16.41],[686.48,12.77]],[[686.53,76.48],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958388856,[[686.52,40.87],[686.51,6.67],[686.5,8.09],[686.49,16.41],[686.48,12.77]],[[686.53,59.65],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958388910,[[686.52,35.87],[686.51,6.67],[686.5,8.09],[686.49,16.41],[686.48,12.77]],[[686.53,76.35],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958388940,[[686.52,40.87],[686.51,6.67],[686.5,8.09],[686.49,16.41],[686.48,12.77]],[[686.53,76.35],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958389057,[[686.52,40.17],[686.51,6.67],[686.5,8.09],[686.49,16.41],[686.48,12.77]],[[686.53,76.35],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958389241,[[686.52,40.17],[686.51,6.67],[686.5,8.09],[686.49,16.41],[686.48,12.77]],[[686.53,76.34],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958389272,[[686.52,42.19],[686.51,6.67],[686.5,8.09],[686.49,16.41],[686.48,12.77]],[[686.53,76.34],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958389345,[[686.52,40.07],[686.51,6.67],[686.5,5.18],[686.49,16.41],[686.48,12.77]],[[686.53,76.36],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958389509,[[686.52,40.08],[686.51,6.67],[686.5,5.18],[686.49,16.41],[686.48,12.77]],[[686.53,76.94],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958389581,[[686.52,31.84],[686.51,4.8],[686.5,5.18],[686.49,13.06],[686.48,9.17]],[[686.53,95.43],[686.54,1.14],[686.55,0.04],[686.56,3.58],[686.57,9.71]]]
["binance-futures","BNBUSDT",1747958389641,[[686.52,28.93],[686.51,7.71],[686.5,5.18],[686.49,13.06],[686.48,9.17]],[[686.53,95.43],[686.54,1.14],[686.55,0.04],[686.56,7.24],[686.57,9.71]]]
["binance-futures","BNBUSDT",1747958389683,[[686.52,28.93],[686.51,10.45],[686.5,5.18],[686.49,14.53],[686.48,9.17]],[[686.53,95.43],[686.54,1.14],[686.55,0.04],[686.56,7.24],[686.57,9.71]]]
["binance-futures","BNBUSDT",1747958389910,[[686.52,28.94],[686.51,10.45],[686.5,5.18],[686.49,14.53],[686.48,9.17]],[[686.53,95.41],[686.54,1.14],[686.55,0.04],[686.56,3.71],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958389966,[[686.52,28.94],[686.51,10.45],[686.5,5.18],[686.49,14.53],[686.48,9.17]],[[686.53,95.41],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958389999,[[686.52,28.94],[686.51,10.45],[686.5,5.18],[686.49,14.53],[686.48,9.17]],[[686.53,95.45],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958390079,[[686.52,28.94],[686.51,7.71],[686.5,5.18],[686.49,14.53],[686.48,9.17]],[[686.53,95.45],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958390175,[[686.52,28.86],[686.51,7.71],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,95.45],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958390272,[[686.52,28.98],[686.51,7.71],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,95.45],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958390372,[[686.52,28.83],[686.51,7.71],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,95.45],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958390502,[[686.52,28.8],[686.51,4.8],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,96.97],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958390526,[[686.52,31.69],[686.51,4.8],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,96.97],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958390909,[[686.52,31.67],[686.51,4.8],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,96.97],[686.54,1.14],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958390962,[[686.52,31.69],[686.51,4.8],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,80.27],[686.54,6.3],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958391003,[[686.52,31.69],[686.51,4.8],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,96.95],[686.54,6.3],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958391037,[[686.52,31.57],[686.51,4.8],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,96.95],[686.54,6.3],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958391234,[[686.52,26.1],[686.51,7.71],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,96.97],[686.54,6.3],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958391329,[[686.52,26.14],[686.51,7.71],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,96.97],[686.54,6.3],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958391371,[[686.52,25.9],[686.51,7.71],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,96.97],[686.54,6.3],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958391437,[[686.52,25.92],[686.51,7.71],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,96.97],[686.54,6.3],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958391875,[[686.52,25.92],[686.51,10.45],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,96.97],[686.54,6.3],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958391910,[[686.52,25.92],[686.51,10.45],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,91.95],[686.54,6.3],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958392013,[[686.52,25.92],[686.51,10.45],[686.5,5.18],[686.49,14.53],[686.48,7.98]],[[686.53,75.25],[686.54,6.3],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958392053,[[686.52,25.92],[686.51,10.45],[686.5,5.18],[686.49,14.53],[686.48,7.98]],[[686.53,91.93],[686.54,6.3],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958392113,[[686.52,25.92],[686.51,10.45],[686.5,5.18],[686.49,14.53],[686.48,7.98]],[[686.53,91.95],[686.54,6.35],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958392136,[[686.52,25.92],[686.51,10.45],[686.5,5.18],[686.49,14.53],[686.48,5.17]],[[686.53,91.95],[686.54,6.35],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958392272,[[686.52,25.92],[686.51,10.45],[686.5,5.18],[686.49,14.53],[686.48,7.98]],[[686.53,91.95],[686.54,6.35],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958392327,[[686.52,25.92],[686.51,10.45],[686.5,5.18],[686.49,16.06],[686.48,7.98]],[[686.53,91.95],[686.54,6.35],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958392513,[[686.52,25.8],[686.51,10.45],[686.5,5.18],[686.49,16.06],[686.48,5.17]],[[686.53,92.24],[686.54,6.35],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958392572,[[686.52,25.8],[686.51,6.08],[686.5,9.55],[686.49,14.53],[686.48,5.17]],[[686.53,97.24],[686.54,6.35],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958392752,[[686.52,25.65],[686.51,6.08],[686.5,9.55],[686.49,14.53],[686.48,5.17]],[[686.53,97.24],[686.54,6.35],[686.55,0.52],[686.56,0.05],[686.57,3.25]]]
["binance-futures","BNBUSDT",1747958392771,[[686.52,25.65],[686.51,6.08],[686.5,9.55],[686.49,14.53],[686.48,5.17]],[[686.53,97.24],[686.54,6.35],[686.55,0.04],[686.56,0.05],[686.57,3.25]]]
["binance-futures","BNBUSDT",1747958392830,[[686.52,28.54],[686.51,3.17],[686.5,9.55],[686.49,14.53],[686.48,5.17]],[[686.53,97.26],[686.54,6.35],[686.55,0.04],[686.56,0.05],[686.57,3.25]]]
["binance-futures","BNBUSDT",1747958392880,[[686.52,28.68],[686.51,3.17],[686.5,9.55],[686.49,14.53],[686.48,5.17]],[[686.53,97.26],[686.54,6.35],[686.55,0.04],[686.56,0.05],[686.57,3.25]]]
["binance-futures","BNBUSDT",1747958392956,[[686.52,28.68],[686.51,3.17],[686.5,9.55],[686.49,14.53],[686.48,5.17]],[[686.53,97.26],[686.54,6.35],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958393081,[[686.52,25.64],[686.51,0.43],[686.5,12.47],[686.49,14.53],[686.48,5.17]],[[686.53,97.82],[686.54,6.35],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958393146,[[686.52,25.64],[686.51,0.43],[686.5,12.47],[686.49,14.53],[686.48,5.17]],[[686.53,92.88],[686.54,6.27],[686.55,0.04],[686.56,0.05],[686.57,3.25]]]
["binance-futures","BNBUSDT",1747958393177,[[686.52,25.76],[686.51,0.43],[686.5,12.47],[686.49,14.53],[686.48,7.98]],[[686.53,92.9],[686.54,6.27],[686.55,0.04],[686.56,0.05],[686.57,3.25]]]
["binance-futures","BNBUSDT",1747958393228,[[686.52,25.64],[686.51,0.43],[686.5,12.47],[686.49,16.06],[686.48,7.98]],[[686.53,92.9],[686.54,6.27],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958393295,[[686.52,25.64],[686.51,0.43],[686.5,12.47],[686.49,16.06],[686.48,7.98]],[[686.53,97.9],[686.54,6.27],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958393421,[[686.52,25.64],[686.51,0.43],[686.5,12.47],[686.49,16.06],[686.48,5.17]],[[686.53,97.9],[686.54,6.27],[686.55,0.52],[686.56,0.05],[686.57,5.72]]]
["binance-futures","BNBUSDT",1747958393472,[[686.52,25.64],[686.51,0.43],[686.5,12.47],[686.49,14.53],[686.48,5.17]],[[686.53,97.9],[686.54,6.27],[686.55,0.52],[686.56,3.11],[686.57,5.72]]]
["binance-futures","BNBUSDT",1747958393622,[[686.52,21.65],[686.51,0.43],[686.5,12.47],[686.49,14.53],[686.48,5.17]],[[686.53,97.9],[686.54,6.27],[686.55,0.04],[686.56,3.11],[686.57,5.72]]]
["binance-futures","BNBUSDT",1747958393672,[[686.52,18.73],[686.51,0.43],[686.5,15.39],[686.49,14.53],[686.48,5.17]],[[686.53,97.92],[686.54,6.27],[686.55,0.04],[686.56,3.11],[686.57,5.72]]]
["binance-futures","BNBUSDT",1747958393793,[[686.52,18.72],[686.51,0.43],[686.5,11.02],[686.49,14.53],[686.48,9.54]],[[686.53,97.92],[686.54,6.27],[686.55,0.04],[686.56,3.11],[686.57,5.72]]]
["binance-futures","BNBUSDT",1747958393849,[[686.5,5.86],[686.49,0.04],[686.48,9.54]],[[686.51,42.43],[686.52,31.88],[686.53,98.65],[686.54,6.27],[686.55,0.52]]]
["binance-futures","BNBUSDT",1747958393901,[[686.5,5.86],[686.49,0.04],[686.48,9.54],[686.46,8.99],[686.45,14.93]],[[686.51,32.66],[686.52,31.88],[686.53,98.63],[686.54,6.27],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958393956,[[686.5,5.89],[686.49,0.53],[686.48,9.54],[686.47,8.02],[686.46,8.99]],[[686.51,31.22],[686.52,31.88],[686.53,98.63],[686.54,6.27],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958394001,[[686.5,5.89],[686.49,0.53],[686.48,9.54],[686.47,8.02],[686.46,8.99]],[[686.51,32.74],[686.52,31.88],[686.53,97.11],[686.54,6.27],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958394061,[[686.5,5.17],[686.49,0.53],[686.48,9.54],[686.47,8.02],[686.46,8.99]],[[686.51,32.74],[686.52,31.88],[686.53,97.11],[686.54,6.27],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958394111,[[686.5,5.17],[686.49,0.53],[686.48,9.54],[686.47,8.02],[686.46,8.99]],[[686.51,49.56],[686.52,31.88],[686.53,80.32],[686.54,6.27],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958394159,[[686.5,5.19],[686.49,0.53],[686.48,9.54],[686.47,8.02],[686.46,8.99]],[[686.51,50.11],[686.52,31.88],[686.53,79.79],[686.54,6.27],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958394398,[[686.5,5.19],[686.49,0.53],[686.48,9.54],[686.47,8.02],[686.46,8.99]],[[686.51,50.09],[686.52,31.88],[686.53,79.79],[686.54,6.27],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958394456,[[686.5,5.21],[686.49,0.53],[686.48,9.54],[686.47,8.03],[686.46,11.8]],[[686.51,50.12],[686.52,31.88],[686.53,79.79],[686.54,6.27],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958394552,[[686.5,2.29],[686.49,0.53],[686.48,12.46],[686.47,8.03],[686.46,13.26]],[[686.51,50.13],[686.52,31.88],[686.53,79.79],[686.54,6.27],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958394624,[[686.5,2.29],[686.49,0.53],[686.48,12.46],[686.47,8.03],[686.46,5.17]],[[686.51,50.13],[686.52,31.88],[686.53,79.79],[686.54,6.27],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958394671,[[686.5,2.29],[686.49,0.53],[686.48,12.46],[686.47,8.03],[686.46,8.1]],[[686.51,50.13],[686.52,31.88],[686.53,79.79],[686.54,6.27],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958394912,[[686.5,2.29],[686.49,0.53],[686.48,12.47],[686.47,8.03],[686.46,8.1]],[[686.51,50.13],[686.52,31.88],[686.53,79.79],[686.54,6.27],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958395118,[[686.49,0.1],[686.48,5.17],[686.47,8.03],[686.46,10.91]],[[686.5,32.82],[686.51,27.35],[686.52,26.86],[686.53,79.79],[686.54,6.27]]]
["binance-futures","BNBUSDT",1747958395164,[[686.49,0.62],[686.48,5.17],[686.47,8.03],[686.46,14.16],[686.43,10.61]],[[686.5,32.82],[686.51,27.33],[686.52,26.86],[686.53,79.79],[686.54,6.27]]]
["binance-futures","BNBUSDT",1747958395217,[[686.49,0.64],[686.48,5.6],[686.47,8.03],[686.46,14.16],[686.44,8.83]],[[686.5,32.81],[686.51,27.33],[686.52,25.39],[686.53,79.79],[686.54,6.27]]]
["binance-futures","BNBUSDT",1747958395272,[[686.49,0.67],[686.48,5.6],[686.47,8.03],[686.46,14.16],[686.44,8.83]],[[686.5,32.84],[686.51,27.33],[686.52,25.39],[686.53,79.79],[686.54,6.27]]]
["binance-futures","BNBUSDT",1747958395310,[[686.49,3.55],[686.48,5.6],[686.47,8.03],[686.46,14.16],[686.44,8.83]],[[686.5,23.24],[686.51,27.33],[686.52,25.39],[686.53,79.79],[686.54,6.27]]]
["binance-futures","BNBUSDT",1747958395372,[[686.49,3.7],[686.48,5.6],[686.47,8.03],[686.46,14.16],[686.44,8.83]],[[686.5,20.7],[686.51,26.79],[686.52,25.39],[686.53,79.79],[686.54,6.27]]]
["binance-futures","BNBUSDT",1747958395489,[[686.49,3.7],[686.48,5.6],[686.47,8.03],[686.46,14.16],[686.44,8.83]],[[686.5,20.7],[686.51,26.76],[686.52,25.39],[686.53,79.79],[686.54,6.27]]]
["binance-futures","BNBUSDT",1747958395525,[[686.49,3.6],[686.48,5.6],[686.47,8.03],[686.46,14.16],[686.44,8.83]],[[686.5,22.35],[686.51,25.24],[686.52,25.39],[686.53,79.79],[686.54,6.27]]]
["binance-futures","BNBUSDT",1747958395630,[[686.49,3.6],[686.48,5.6],[686.47,8.03],[686.46,14.16],[686.44,8.83]],[[686.5,22.47],[686.51,25.12],[686.52,25.39],[686.53,79.79],[686.54,9.18]]]
["binance-futures","BNBUSDT",1747958395872,[[686.49,3.6],[686.48,5.6],[686.47,8.03],[686.46,14.16],[686.45,22.92]],[[686.5,22.47],[686.51,25.12],[686.52,25.39],[686.53,79.79],[686.54,9.18]]]
["binance-futures","BNBUSDT",1747958396157,[[686.49,3.6],[686.48,5.6],[686.47,8.03],[686.46,14.16],[686.45,22.92]],[[686.5,22.47],[686.51,25.12],[686.52,25.39],[686.53,79.79],[686.54,6.27]]]
["binance-futures","BNBUSDT",1747958396200,[[686.49,3.6],[686.48,5.6],[686.47,8.03],[686.46,14.16],[686.45,12.7]],[[686.5,39.15],[686.51,8.42],[686.52,25.39],[686.53,79.79],[686.54,6.27]]]
["binance-futures","BNBUSDT",1747958396257,[[686.49,9.42],[686.48,9.98],[686.47,8.03],[686.46,10.91],[686.45,12.7]],[[686.5,39.17],[686.51,8.42],[686.52,25.39],[686.53,79.79],[686.54,6.27]]]
["binance-futures","BNBUSDT",1747958396307,[[686.49,9.62],[686.48,9.98],[686.47,8.03],[686.46,12.55],[686.45,12.7]],[[686.5,39.17],[686.51,8.42],[686.52,25.39],[686.53,79.79],[686.54,6.27]]]
["binance-futures","BNBUSDT",1747958396449,[[686.49,9.62],[686.48,9.98],[686.47,8.03],[686.46,12.55],[686.45,12.7]],[[686.5,39.18],[686.51,8.42],[686.52,25.39],[686.53,79.79],[686.54,6.27]]]
["binance-futures","BNBUSDT",1747958396472,[[686.49,9.5],[686.48,9.98],[686.47,8.03],[686.46,12.55],[686.45,12.7]],[[686.5,39.6],[686.51,8.42],[686.52,25.39],[686.53,79.79],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958396532,[[686.49,9.5],[686.48,9.98],[686.47,8.03],[686.46,9.74],[686.45,9.47]],[[686.5,39.6],[686.51,8.42],[686.52,25.39],[686.53,79.79],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958396606,[[686.49,9.5],[686.48,9.98],[686.47,8.03],[686.46,8.1],[686.45,9.47]],[[686.5,39.62],[686.51,8.42],[686.52,25.39],[686.53,79.79],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958396655,[[686.49,9.62],[686.48,9.98],[686.47,8.03],[686.46,10.63],[686.45,12.28]],[[686.5,39.76],[686.51,8.42],[686.52,25.39],[686.53,79.79],[686.54,9.13]]]
["binance-futures","BNBUSDT",1747958396766,[[686.49,9.62],[686.48,9.98],[686.47,8.03],[686.46,10.63],[686.45,12.28]],[[686.5,34.74],[686.51,8.42],[686.52,25.39],[686.53,79.79],[686.54,9.13]]]
["binance-futures","BNBUSDT",1747958396816,[[686.49,9.62],[686.48,9.98],[686.47,8.03],[686.46,10.63],[686.45,15.11]],[[686.5,34.74],[686.51,8.42],[686.52,25.39],[686.53,79.79],[686.54,9.13]]]
["binance-futures","BNBUSDT",1747958396830,[[686.49,9.62],[686.48,9.98],[686.47,8.03],[686.46,13.54],[686.45,15.11]],[[686.5,34.74],[686.51,5.02],[686.52,25.39],[686.53,79.79],[686.54,9.13]]]
["binance-futures","BNBUSDT",1747958397067,[[686.49,29.67],[686.48,12.34],[686.47,8.03],[686.46,14.12],[686.45,15.11]],[[686.5,31.49],[686.52,25.39],[686.53,79.79],[686.54,9.13],[686.56,4.77]]]
["binance-futures","BNBUSDT",1747958397113,[[686.49,29.7],[686.48,12.34],[686.47,8.03],[686.46,14.12],[686.45,15.11]],[[686.5,31.5],[686.52,25.39],[686.53,75.79],[686.54,9.13],[686.56,4.77]]]
["binance-futures","BNBUSDT",1747958397172,[[686.49,29.7],[686.48,12.34],[686.47,8.03],[686.46,14.12],[686.45,15.11]],[[686.5,31.5],[686.51,0.07],[686.52,25.39],[686.53,75.79],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958397271,[[686.49,29.7],[686.48,12.34],[686.47,8.03],[686.46,14.12],[686.45,18.02]],[[686.5,34.29],[686.51,0.07],[686.52,25.39],[686.53,75.79],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958397421,[[686.49,29.7],[686.48,12.34],[686.47,8.03],[686.46,14.12],[686.45,18.02]],[[686.5,34.48],[686.51,0.07],[686.52,25.39],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958397528,[[686.49,29.6],[686.48,12.34],[686.47,8.03],[686.46,14.12],[686.45,15.19]],[[686.5,34.48],[686.51,0.07],[686.52,25.39],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958397605,[[686.49,29.68],[686.48,12.34],[686.47,8.03],[686.46,14.12],[686.45,15.19]],[[686.5,34.48],[686.51,0.07],[686.52,25.39],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958397954,[[686.49,29.56],[686.48,12.34],[686.47,8.03],[686.46,14.12],[686.45,15.19]],[[686.5,34.48],[686.51,0.07],[686.52,25.39],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958398121,[[686.49,29.56],[686.48,12.34],[686.47,8.03],[686.46,14.12],[686.45,15.19]],[[686.5,33.94],[686.51,0.07],[686.52,25.39],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958398172,[[686.49,9.56],[686.48,12.34],[686.47,8.03],[686.46,14.12],[686.45,15.19]],[[686.5,34.26],[686.51,0.07],[686.52,25.39],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958398286,[[686.49,9.56],[686.48,15.25],[686.47,8.03],[686.46,14.12],[686.45,15.11]],[[686.5,31.45],[686.51,0.07],[686.52,25.39],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958398345,[[686.49,9.68],[686.48,15.25],[686.47,8.03],[686.46,14.12],[686.45,12.28]],[[686.5,31.48],[686.51,0.07],[686.52,25.39],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958398397,[[686.49,9.68],[686.48,15.25],[686.47,8.03],[686.46,11.21],[686.45,12.28]],[[686.5,31.48],[686.51,0.07],[686.52,25.39],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958398452,[[686.49,29.68],[686.48,15.25],[686.47,8.03],[686.46,11.21],[686.45,15.11]],[[686.5,31.51],[686.51,0.07],[686.52,21.37],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958398508,[[686.49,9.65],[686.48,15.25],[686.47,8.03],[686.46,13.68],[686.45,15.11]],[[686.5,31.62],[686.51,0.07],[686.52,21.37],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958398556,[[686.49,9.65],[686.48,15.25],[686.47,8.03],[686.46,13.68],[686.45,12.28]],[[686.5,31.62],[686.51,0.07],[686.52,21.37],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958398591,[[686.49,9.69],[686.48,15.25],[686.47,8.03],[686.46,13.68],[686.45,15.11]],[[686.5,31.62],[686.51,0.07],[686.52,21.37],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958398657,[[686.49,9.69],[686.48,15.25],[686.47,8.04],[686.46,13.68],[686.45,15.11]],[[686.5,31.62],[686.51,0.07],[686.52,21.37],[686.53,75.69],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958398770,[[686.49,34.71],[686.48,15.25],[686.47,8.82],[686.46,13.68],[686.45,15.11]],[[686.5,18.74],[686.51,0.07],[686.52,21.37],[686.53,62.22],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958398772,[[686.49,34.71],[686.48,15.25],[686.47,8.82],[686.46,13.68],[686.45,15.11]],[[686.5,18.75],[686.51,0.07],[686.52,16.01],[686.53,62.22],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958398986,[[686.49,29.69],[686.48,15.25],[686.47,8.82],[686.46,13.68],[686.45,15.11]],[[686.5,17.06],[686.51,0.07],[686.52,16.01],[686.53,62.22],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958399077,[[686.49,28.99],[686.48,15.25],[686.47,8.82],[686.46,13.68],[686.45,15.11]],[[686.5,17.06],[686.51,0.07],[686.52,16.01],[686.53,62.22],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958399125,[[686.49,28.99],[686.48,15.25],[686.47,8.82],[686.46,13.68],[686.45,15.11]],[[686.5,17.07],[686.51,0.07],[686.52,16.01],[686.53,62.22],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958399347,[[686.49,31.9],[686.48,12.34],[686.47,8.62],[686.46,13.68],[686.45,12.28]],[[686.5,32.22],[686.51,0.07],[686.52,15.43],[686.53,62.22],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958399400,[[686.49,36.9],[686.48,12.34],[686.47,8.61],[686.46,13.68],[686.45,15.11]],[[686.5,32.2],[686.51,0.07],[686.52,15.43],[686.53,62.22],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958399443,[[686.49,36.9],[686.48,12.34],[686.47,8.61],[686.46,16.23],[686.45,15.11]],[[686.5,32.2],[686.51,0.07],[686.52,15.43],[686.53,62.23],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958399500,[[686.49,46.87],[686.48,12.34],[686.47,8.61],[686.46,16.23],[686.45,15.11]],[[686.5,34.81],[686.51,0.07],[686.52,15.43],[686.53,62.23],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958399555,[[686.49,46.85],[686.48,12.34],[686.47,8.61],[686.46,16.23],[686.45,15.11]],[[686.5,30.81],[686.51,0.07],[686.52,15.43],[686.53,62.23],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958399601,[[686.49,46.83],[686.48,12.34],[686.47,8.61],[686.46,16.23],[686.45,15.11]],[[686.5,30.81],[686.51,0.07],[686.52,15.43],[686.53,62.23],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958399822,[[686.49,46.83],[686.48,12.34],[686.47,8.61],[686.46,16.23],[686.45,15.11]],[[686.5,17.68],[686.51,0.07],[686.52,15.43],[686.53,62.23],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958399936,[[686.49,46.83],[686.48,12.34],[686.47,8.62],[686.46,16.23],[686.45,15.11]],[[686.5,17.68],[686.51,0.07],[686.52,15.43],[686.53,62.23],[686.54,6.22]]]