{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1138440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1747785600027,[[650.34,20.06],[650.0,50.99],[649.87,20.14],[648.94,221.43],[647.72,0.1]],[[650.45,6.11],[650.49,4.75],[650.51,24.87],[650.53,26.33],[650.64,14.03]]]
["binance-futures","BNBUSDT",1747785600060,[[650.37,92.61],[650.34,20.06],[650.13,15.55],[650.0,50.99],[649.87,20.14]],[[650.39,0.08],[650.43,3.38],[650.45,6.11],[650.47,3.69],[650.49,4.75]]]
["binance-futures","BNBUSDT",1747785604827,[[650.37,92.55],[650.36,16.55],[650.35,4.25],[650.34,20.06],[650.33,5.24]],[[650.38,66.34],[650.39,0.08],[650.4,0.41],[650.42,1.86],[650.43,3.38]]]
["binance-futures","BNBUSDT",1747785604867,[[650.37,92.42],[650.36,15.89],[650.35,4.25],[650.34,20.06],[650.33,4.09]],[[650.38,66.31],[650.39,0.08],[650.4,0.41],[650.42,1.86],[650.43,3.38]]]
["binance-futures","BNBUSDT",1747785604920,[[650.37,90.39],[650.36,15.89],[650.35,4.25],[650.34,20.06],[650.33,4.09]],[[650.38,66.53],[650.39,0.01],[650.4,0.41],[650.42,1.86],[650.43,3.38]]]
["binance-futures","BNBUSDT",1747785604955,[[650.37,90.52],[650.36,15.88],[650.35,4.25],[650.34,20.06],[650.33,4.09]],[[650.38,66.53],[650.39,0.01],[650.4,0.03],[650.42,1.86],[650.43,3.38]]]
["binance-futures","BNBUSDT",1747785605005,[[650.37,87.55],[650.36,15.74],[650.35,4.11],[650.34,19.92],[650.33,2.56]],[[650.38,66.52],[650.39,0.01],[650.4,0.03],[650.42,1.86],[650.43,3.38]]]
["binance-futures","BNBUSDT",1747785605043,[[650.37,82.05],[650.36,13.94],[650.35,4.12],[650.34,19.92],[650.33,2.56]],[[650.38,66.52],[650.39,0.14],[650.4,0.03],[650.41,0.74],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785605101,[[650.37,67.83],[650.36,13.63],[650.35,4.12],[650.34,19.92],[650.33,2.56]],[[650.38,66.49],[650.39,0.14],[650.4,0.64],[650.41,0.13],[650.42,4.83]]]
["binance-futures","BNBUSDT",1747785605138,[[650.37,67.62],[650.36,13.63],[650.35,4.12],[650.34,19.92],[650.33,2.56]],[[650.38,65.77],[650.39,0.14],[650.4,0.03],[650.41,0.13],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785605184,[[650.37,58.28],[650.36,13.61],[650.35,4.12],[650.34,19.92],[650.33,2.56]],[[650.38,65.77],[650.39,0.14],[650.4,0.03],[650.41,0.13],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785605245,[[650.37,57.7],[650.36,13.61],[650.35,6.29],[650.34,22.41],[650.33,5.6]],[[650.38,49.85],[650.39,0.14],[650.4,0.03],[650.41,0.13],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785605284,[[650.37,57.81],[650.36,13.61],[650.35,6.29],[650.34,22.41],[650.33,5.6]],[[650.38,49.85],[650.39,0.14],[650.4,0.03],[650.41,0.13],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785605338,[[650.37,62.43],[650.36,13.61],[650.35,6.29],[650.34,22.33],[650.33,3.12]],[[650.38,50.64],[650.39,0.14],[650.4,0.03],[650.41,0.13],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785605373,[[650.37,64.94],[650.36,13.61],[650.35,6.29],[650.34,22.33],[650.33,3.12]],[[650.38,50.63],[650.39,0.14],[650.4,0.03],[650.41,0.13],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785605425,[[650.37,67.15],[650.36,13.61],[650.35,6.27],[650.34,22.33],[650.33,3.12]],[[650.38,51.13],[650.39,0.14],[650.4,2.5],[650.41,3.71],[650.42,5.28]]]
["binance-futures","BNBUSDT",1747785605526,[[650.37,64.95],[650.36,13.61],[650.35,6.27],[650.34,22.33],[650.33,4.98]],[[650.38,51.26],[650.39,0.14],[650.4,2.5],[650.41,0.13],[650.42,5.28]]]
["binance-futures","BNBUSDT",1747785605649,[[650.37,64.78],[650.36,13.61],[650.35,3.28],[650.34,22.33],[650.33,4.98]],[[650.38,57.4],[650.39,0.14],[650.4,2.5],[650.41,0.13],[650.42,5.28]]]
["binance-futures","BNBUSDT",1747785605749,[[650.37,63.05],[650.36,13.61],[650.35,3.28],[650.34,22.33],[650.33,4.98]],[[650.38,60.48],[650.39,0.14],[650.4,2.16],[650.41,0.13],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785605845,[[650.37,64.7],[650.36,13.61],[650.35,3.3],[650.34,22.33],[650.33,4.98]],[[650.38,60.81],[650.39,0.14],[650.4,2.16],[650.41,0.13],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785605959,[[650.37,65.35],[650.36,13.61],[650.35,6.64],[650.34,22.33],[650.33,4.98]],[[650.38,60.83],[650.39,0.14],[650.4,0.03],[650.41,0.74],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785606021,[[650.37,65.06],[650.36,13.61],[650.35,6.53],[650.34,22.33],[650.33,4.98]],[[650.38,60.04],[650.39,0.14],[650.4,0.03],[650.41,0.74],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785606110,[[650.37,65.56],[650.36,13.61],[650.35,4.36],[650.34,19.79],[650.33,1.94]],[[650.38,59.75],[650.39,0.14],[650.4,0.03],[650.41,0.74],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785606168,[[650.37,66.84],[650.36,13.61],[650.35,4.36],[650.34,19.79],[650.33,1.94]],[[650.38,57.97],[650.39,0.14],[650.4,0.03],[650.41,0.74],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785606217,[[650.37,64.93],[650.36,13.61],[650.35,4.36],[650.34,19.79],[650.33,1.94]],[[650.38,57.98],[650.39,0.32],[650.4,0.03],[650.41,0.74],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785606486,[[650.37,64.79],[650.36,13.61],[650.35,4.36],[650.34,19.79],[650.33,1.94]],[[650.38,58.21],[650.39,0.32],[650.4,0.03],[650.41,0.74],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785606620,[[650.37,66.69],[650.36,13.61],[650.35,4.36],[650.34,19.79],[650.33,1.94]],[[650.38,58.21],[650.39,0.32],[650.4,0.03],[650.41,0.74],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785606763,[[650.37,66.69],[650.36,13.61],[650.35,4.36],[650.34,20.17],[650.33,1.94]],[[650.38,58.21],[650.39,0.32],[650.4,0.03],[650.41,0.74],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785606861,[[650.44,74.97],[650.43,11.22],[650.42,20.93],[650.41,17.47],[650.4,0.62]],[[650.45,25.29],[650.46,2.15],[650.47,1.41],[650.48,5.89],[650.5,3.88]]]
["binance-futures","BNBUSDT",1747785606913,[[650.44,77.32],[650.43,5.49],[650.42,15.2],[650.41,17.47],[650.4,0.62]],[[650.45,35.63],[650.46,0.4],[650.47,0.62],[650.48,5.89],[650.49,0.32]]]
["binance-futures","BNBUSDT",1747785606962,[[650.44,78.34],[650.43,3.99],[650.42,15.34],[650.41,16.86],[650.4,0.62]],[[650.45,36.58],[650.46,1.01],[650.47,0.62],[650.48,5.89],[650.49,0.32]]]
["binance-futures","BNBUSDT",1747785607004,[[650.44,80.02],[650.43,3.99],[650.42,15.34],[650.41,11.13],[650.4,0.62]],[[650.45,39.5],[650.46,1.01],[650.47,0.62],[650.48,5.89],[650.49,0.32]]]
["binance-futures","BNBUSDT",1747785607119,[[650.44,80.02],[650.43,3.99],[650.42,15.34],[650.41,11.13],[650.4,0.62]],[[650.45,39.12],[650.46,1.01],[650.47,0.62],[650.48,5.89],[650.49,0.32]]]
["binance-futures","BNBUSDT",1747785607168,[[650.44,83.27],[650.43,3.99],[650.42,15.34],[650.41,11.13],[650.4,0.62]],[[650.45,39.14],[650.46,1.01],[650.47,0.62],[650.48,5.89],[650.49,0.32]]]
["binance-futures","BNBUSDT",1747785607221,[[650.44,84.36],[650.43,3.99],[650.42,15.34],[650.41,11.13],[650.4,0.62]],[[650.45,39.14],[650.46,1.01],[650.47,0.62],[650.48,5.89],[650.49,0.32]]]
["binance-futures","BNBUSDT",1747785607274,[[650.44,69.27],[650.42,5.6],[650.41,11.13],[650.4,0.62]],[[650.45,37.39],[650.46,6.9],[650.47,0.62],[650.48,5.89],[650.49,0.32]]]
["binance-futures","BNBUSDT",1747785607326,[[650.44,69.43],[650.43,2.6],[650.42,5.6],[650.41,11.13],[650.4,0.01]],[[650.45,37.41],[650.46,6.9],[650.47,0.62],[650.48,5.89],[650.49,2.46]]]
["binance-futures","BNBUSDT",1747785607373,[[650.44,65.18],[650.43,2.6],[650.42,5.6],[650.41,11.13],[650.4,0.01]],[[650.45,37.41],[650.46,6.9],[650.47,0.62],[650.48,5.89],[650.49,2.46]]]
["binance-futures","BNBUSDT",1747785607421,[[650.44,65.09],[650.43,2.6],[650.42,5.6],[650.41,11.13],[650.4,0.01]],[[650.45,37.41],[650.46,6.9],[650.47,0.62],[650.48,5.89],[650.49,2.46]]]
["binance-futures","BNBUSDT",1747785607582,[[650.44,58.2],[650.42,5.6],[650.41,5.47],[650.4,0.01]],[[650.45,41.59],[650.46,6.9],[650.47,0.62],[650.48,5.89],[650.49,2.46]]]
["binance-futures","BNBUSDT",1747785607637,[[650.44,58.2],[650.42,5.6],[650.41,0.09],[650.4,0.01],[650.39,6.31]],[[650.45,35.47],[650.46,6.9],[650.47,0.62],[650.48,5.89],[650.49,2.46]]]
["binance-futures","BNBUSDT",1747785607687,[[650.44,56.67],[650.42,0.14],[650.41,0.09],[650.4,0.01],[650.39,3.08]],[[650.45,41.08],[650.46,6.9],[650.47,0.62],[650.48,5.89],[650.49,2.46]]]
["binance-futures","BNBUSDT",1747785607731,[[650.44,58.19],[650.42,0.14],[650.41,0.09],[650.4,0.01],[650.39,3.08]],[[650.45,44.66],[650.46,6.9],[650.47,0.62],[650.48,5.89],[650.49,2.46]]]
["binance-futures","BNBUSDT",1747785607790,[[650.44,58.19],[650.41,0.09],[650.4,0.01],[650.39,0.01]],[[650.45,40.71],[650.46,6.9],[650.47,0.62],[650.48,5.89],[650.49,2.46]]]
["binance-futures","BNBUSDT",1747785607850,[[650.44,58.19],[650.41,0.09],[650.4,0.01],[650.39,2.63],[650.31,6.96]],[[650.45,40.71],[650.46,6.9],[650.47,0.62],[650.48,5.89],[650.49,2.46]]]
["binance-futures","BNBUSDT",1747785607900,[[650.44,58.19],[650.41,0.09],[650.4,0.01],[650.39,2.63],[650.34,17.75]],[[650.45,39.57],[650.46,6.9],[650.47,3.7],[650.48,5.89],[650.49,2.46]]]
["binance-futures","BNBUSDT",1747785607951,[[650.44,58.19],[650.41,0.09],[650.4,0.01],[650.39,2.63],[650.34,17.75]],[[650.45,39.87],[650.46,6.9],[650.47,3.7],[650.48,5.89],[650.49,2.46]]]
["binance-futures","BNBUSDT",1747785608108,[[650.44,62.69],[650.41,0.09],[650.4,0.01],[650.39,2.63],[650.37,6.47]],[[650.45,27.9],[650.46,6.9],[650.47,3.7],[650.48,5.89],[650.49,2.46]]]
["binance-futures","BNBUSDT",1747785608160,[[650.44,62.35],[650.41,0.09],[650.4,0.01],[650.39,2.63],[650.38,9.4]],[[650.45,30.09],[650.46,6.9],[650.47,3.7],[650.48,5.89],[650.49,0.32]]]
["binance-futures","BNBUSDT",1747785608208,[[650.44,62.49],[650.41,0.09],[650.4,0.01],[650.39,2.63],[650.38,9.4]],[[650.45,30.15],[650.46,6.9],[650.47,3.7],[650.48,5.89],[650.49,0.32]]]
["binance-futures","BNBUSDT",1747785608264,[[650.44,64.29],[650.41,0.09],[650.4,0.01],[650.39,2.63],[650.38,9.4]],[[650.45,30.17],[650.46,6.9],[650.47,3.7],[650.48,5.89],[650.49,0.32]]]
["binance-futures","BNBUSDT",1747785608321,[[650.44,52.68],[650.41,0.09],[650.4,0.01],[650.39,0.64],[650.38,9.4]],[[650.45,40.48],[650.46,6.9],[650.47,3.7],[650.48,5.89],[650.49,2.47]]]
["binance-futures","BNBUSDT",1747785608368,[[650.44,52.68],[650.41,0.09],[650.4,0.01],[650.39,2.24],[650.38,6.33]],[[650.45,40.48],[650.46,6.9],[650.47,3.84],[650.48,5.89],[650.49,2.47]]]
["binance-futures","BNBUSDT",1747785608424,[[650.44,52.6],[650.41,0.09],[650.4,0.01],[650.39,2.24],[650.38,6.33]],[[650.45,35.34],[650.46,6.9],[650.47,3.84],[650.48,5.89],[650.49,2.47]]]
["binance-futures","BNBUSDT",1747785608589,[[650.44,52.6],[650.41,0.09],[650.4,0.01],[650.39,2.24],[650.38,6.33]],[[650.45,35.36],[650.46,6.9],[650.47,3.84],[650.48,5.89],[650.49,2.47]]]
["binance-futures","BNBUSDT",1747785608695,[[650.39,8.51],[650.38,0.44]],[[650.4,74.34],[650.41,9.44],[650.42,20.83],[650.43,20.06],[650.44,18.22]]]
["binance-futures","BNBUSDT",1747785608747,[[650.39,0.58],[650.38,0.44],[650.37,1.22],[650.32,5.64],[650.23,115.63]],[[650.4,74.34],[650.41,6.22],[650.42,20.83],[650.43,20.06],[650.44,11.87]]]
["binance-futures","BNBUSDT",1747785608793,[[650.39,0.58],[650.38,0.44],[650.37,1.22],[650.35,0.17],[650.32,5.64]],[[650.4,74.44],[650.41,6.22],[650.42,12.78],[650.43,24.46],[650.44,11.87]]]
["binance-futures","BNBUSDT",1747785608907,[[650.39,0.58],[650.38,0.44],[650.37,1.22],[650.35,0.18],[650.32,5.64]],[[650.4,74.44],[650.41,6.22],[650.42,12.78],[650.43,24.46],[650.44,11.87]]]
["binance-futures","BNBUSDT",1747785609068,[[650.39,0.58],[650.38,0.44],[650.37,1.22],[650.35,2.75],[650.32,5.64]],[[650.4,74.44],[650.41,6.22],[650.42,12.78],[650.43,24.46],[650.44,12.01]]]
["binance-futures","BNBUSDT",1747785609128,[[650.39,0.61],[650.38,0.44],[650.37,1.21],[650.35,2.75],[650.32,5.64]],[[650.4,80.24],[650.41,6.22],[650.42,12.78],[650.43,24.46],[650.44,12.01]]]
["binance-futures","BNBUSDT",1747785609179,[[650.39,0.66],[650.38,0.44],[650.37,1.16],[650.36,1.65],[650.35,2.75]],[[650.4,81.04],[650.41,6.22],[650.42,12.78],[650.43,24.46],[650.44,12.01]]]
["binance-futures","BNBUSDT",1747785609230,[[650.39,0.63],[650.38,0.44],[650.37,1.16],[650.36,1.65],[650.35,0.18]],[[650.4,82.43],[650.41,6.22],[650.42,12.92],[650.43,24.46],[650.44,12.01]]]
["binance-futures","BNBUSDT",1747785609278,[[650.39,0.65],[650.38,0.44],[650.37,1.14],[650.36,1.65],[650.35,0.18]],[[650.4,55.92],[650.41,6.22],[650.42,12.92],[650.43,24.46],[650.44,12.15]]]
["binance-futures","BNBUSDT",1747785609328,[[650.39,7.61],[650.38,0.44],[650.37,1.14],[650.36,1.65],[650.35,2.75]],[[650.4,52.65],[650.41,6.22],[650.42,7.45],[650.43,24.46],[650.44,11.9]]]
["binance-futures","BNBUSDT",1747785609368,[[650.39,7.61],[650.38,0.44],[650.37,1.14],[650.36,1.65],[650.35,2.75]],[[650.4,51.72],[650.41,4.74],[650.42,7.45],[650.43,24.46],[650.44,11.9]]]
["binance-futures","BNBUSDT",1747785609430,[[650.39,7.61],[650.38,0.44],[650.37,1.14],[650.36,1.65],[650.35,2.75]],[[650.4,51.72],[650.41,4.74],[650.42,7.45],[650.43,24.46],[650.44,11.76]]]
["binance-futures","BNBUSDT",1747785609487,[[650.39,15.19],[650.38,0.44],[650.37,1.14],[650.36,1.65],[650.35,2.75]],[[650.4,50.95],[650.41,4.74],[650.42,7.45],[650.43,24.46],[650.44,11.76]]]
["binance-futures","BNBUSDT",1747785609540,[[650.39,15.19],[650.38,0.44],[650.37,1.14],[650.36,1.65],[650.35,2.75]],[[650.4,50.95],[650.41,4.74],[650.42,7.45],[650.43,24.46],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785609714,[[650.39,15.19],[650.38,0.27],[650.37,1.14],[650.36,1.65],[650.35,2.75]],[[650.4,50.95],[650.41,4.74],[650.42,7.45],[650.43,24.46],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785609790,[[650.39,15.19],[650.37,1.14],[650.36,1.65],[650.35,2.75]],[[650.4,50.44],[650.41,4.74],[650.42,7.45],[650.43,19.84],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785609857,[[650.39,15.19],[650.37,1.14],[650.36,1.65],[650.35,2.75],[650.27,4.57]],[[650.4,50.19],[650.41,4.74],[650.42,7.45],[650.43,19.84],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785609910,[[650.39,15.19],[650.37,1.14],[650.36,1.65],[650.35,0.18],[650.27,4.57]],[[650.4,50.17],[650.41,4.74],[650.42,6.94],[650.43,19.84],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785609962,[[650.39,26.97],[650.37,1.14],[650.36,1.65],[650.35,2.75],[650.34,17.74]],[[650.4,42.54],[650.41,4.74],[650.42,6.94],[650.43,19.84],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785610063,[[650.39,26.93],[650.37,1.14],[650.36,1.65],[650.35,2.75],[650.34,17.74]],[[650.4,42.5],[650.41,4.74],[650.42,6.94],[650.43,19.84],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785610120,[[650.39,26.91],[650.37,1.14],[650.36,1.65],[650.35,2.75],[650.34,17.74]],[[650.4,39.42],[650.41,4.74],[650.42,6.94],[650.43,22.92],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785610258,[[650.39,21.2],[650.37,1.14],[650.36,1.65],[650.35,2.75],[650.34,17.74]],[[650.4,39.42],[650.41,4.74],[650.42,6.94],[650.43,22.92],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785610321,[[650.39,15.73],[650.37,1.14],[650.36,1.67],[650.35,2.75],[650.34,17.72]],[[650.4,39.42],[650.41,4.74],[650.42,6.94],[650.43,22.92],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785610375,[[650.39,15.73],[650.37,1.14],[650.36,1.67],[650.35,2.75],[650.34,17.72]],[[650.4,39.42],[650.41,4.74],[650.42,6.8],[650.43,22.92],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785610420,[[650.39,15.76],[650.37,1.14],[650.36,1.67],[650.35,2.75],[650.34,17.72]],[[650.4,39.42],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785610591,[[650.39,15.89],[650.37,1.18],[650.36,1.67],[650.35,2.75],[650.34,17.72]],[[650.4,39.42],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785610755,[[650.39,15.93],[650.37,1.18],[650.36,1.67],[650.35,2.75],[650.34,17.72]],[[650.4,39.41],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785610806,[[650.39,21.96],[650.37,1.18],[650.36,1.47],[650.35,2.75],[650.34,17.72]],[[650.4,40.14],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785610826,[[650.39,27.43],[650.37,1.18],[650.36,1.47],[650.35,2.75],[650.34,17.72]],[[650.4,40.14],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785610914,[[650.39,27.43],[650.37,1.18],[650.36,1.47],[650.35,2.75],[650.34,17.72]],[[650.4,40.14],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611209,[[650.39,21.94],[650.37,1.18],[650.36,1.47],[650.35,2.75],[650.34,17.72]],[[650.4,40.14],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611259,[[650.39,21.96],[650.37,1.18],[650.36,1.47],[650.35,2.75],[650.34,17.72]],[[650.4,40.14],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611308,[[650.39,22.09],[650.37,1.18],[650.36,1.47],[650.35,2.75],[650.34,17.72]],[[650.4,40.14],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611369,[[650.39,21.59],[650.37,1.18],[650.36,1.47],[650.35,2.75],[650.34,17.72]],[[650.4,40.17],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611407,[[650.39,21.59],[650.37,1.14],[650.36,1.47],[650.35,2.75],[650.34,17.72]],[[650.4,39.71],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611461,[[650.39,27.04],[650.37,1.14],[650.36,1.47],[650.35,2.75],[650.34,17.72]],[[650.4,39.71],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611585,[[650.39,27.04],[650.37,1.14],[650.36,1.47],[650.35,2.76],[650.34,19.93]],[[650.4,39.71],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611639,[[650.39,15.86],[650.37,1.14],[650.36,1.47],[650.35,2.76],[650.34,19.93]],[[650.4,29.25],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611679,[[650.39,15.86],[650.37,1.14],[650.36,1.47],[650.35,2.76],[650.34,17.72]],[[650.4,33.55],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611740,[[650.39,15.85],[650.37,1.14],[650.36,1.47],[650.35,2.76],[650.34,17.72]],[[650.4,33.66],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611797,[[650.39,8.92],[650.37,1.17],[650.36,1.47],[650.35,2.77],[650.34,17.72]],[[650.4,38.76],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611890,[[650.39,8.92],[650.37,1.17],[650.36,1.47],[650.35,2.77],[650.34,17.72]],[[650.4,34.44],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611944,[[650.39,8.92],[650.37,1.17],[650.36,1.48],[650.35,2.77],[650.34,17.72]],[[650.4,34.44],[650.41,4.74],[650.42,6.8],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785611993,[[650.39,8.92],[650.37,1.17],[650.36,1.48],[650.35,2.77],[650.34,17.72]],[[650.4,29.27],[650.41,4.74],[650.42,6.8],[650.43,27.55],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612059,[[650.39,8.92],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,28.53],[650.41,17.24],[650.42,6.8],[650.43,27.55],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612109,[[650.39,8.92],[650.38,0.05],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,28.53],[650.41,17.24],[650.42,6.8],[650.43,27.55],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612156,[[650.39,8.92],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,28.53],[650.41,17.24],[650.42,6.8],[650.43,27.55],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612264,[[650.39,8.94],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,28.56],[650.41,17.24],[650.42,6.8],[650.43,27.55],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612306,[[650.39,8.94],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,28.65],[650.41,17.24],[650.42,6.8],[650.43,27.55],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612368,[[650.39,15.85],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,25.2],[650.41,17.24],[650.42,6.8],[650.43,27.55],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612408,[[650.39,15.89],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,25.2],[650.41,17.24],[650.42,6.8],[650.43,27.55],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612479,[[650.39,8.31],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,25.2],[650.41,17.24],[650.42,9.87],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612529,[[650.39,15.93],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,24.67],[650.41,17.24],[650.42,9.87],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612554,[[650.39,8.97],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,24.67],[650.41,17.24],[650.42,9.87],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612634,[[650.39,8.97],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,25.52],[650.41,17.24],[650.42,9.87],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612670,[[650.39,8.97],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,25.53],[650.41,17.24],[650.42,9.87],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612719,[[650.39,15.91],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,25.53],[650.41,17.24],[650.42,9.87],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612776,[[650.39,21.37],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,28.1],[650.41,17.24],[650.42,9.87],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612844,[[650.39,15.91],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,26.56],[650.41,17.24],[650.42,9.87],[650.43,22.93],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785612859,[[650.39,21.36],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,28.94],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785613015,[[650.39,15.89],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,32.19],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785613063,[[650.39,15.92],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,32.19],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785613130,[[650.39,27.12],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,32.19],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785613188,[[650.39,21.39],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,32.19],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785613231,[[650.39,21.52],[650.38,0.01],[650.37,1.17],[650.36,1.48],[650.35,2.77]],[[650.4,32.19],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785613345,[[650.39,27.45],[650.38,0.01],[650.37,1.17],[650.36,1.28],[650.35,2.77]],[[650.4,32.19],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785613408,[[650.39,27.45],[650.38,0.01],[650.37,1.17],[650.36,1.28],[650.35,2.77]],[[650.4,32.8],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785613515,[[650.39,27.68],[650.38,0.01],[650.37,1.17],[650.36,1.28],[650.35,2.77]],[[650.4,32.78],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785613566,[[650.39,29.58],[650.38,5.9],[650.37,1.17],[650.36,1.28],[650.35,3.38]],[[650.4,30.13],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785613663,[[650.39,29.58],[650.38,5.9],[650.37,1.17],[650.36,1.37],[650.35,3.38]],[[650.4,30.13],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785613736,[[650.39,29.93],[650.38,5.9],[650.37,0.82],[650.36,1.37],[650.35,3.38]],[[650.4,30.15],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785613840,[[650.39,28.03],[650.38,5.9],[650.37,0.82],[650.36,1.37],[650.35,3.38]],[[650.4,30.14],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785613947,[[650.39,28.03],[650.38,5.9],[650.37,0.82],[650.36,1.37],[650.35,3.38]],[[650.4,30.13],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614028,[[650.39,19.47],[650.38,6.28],[650.37,0.82],[650.36,1.37],[650.35,3.38]],[[650.4,29.5],[650.41,17.24],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614073,[[650.39,19.47],[650.38,6.28],[650.37,0.82],[650.36,1.37],[650.35,3.38]],[[650.4,27.92],[650.41,4.74],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614122,[[650.39,24.94],[650.38,6.28],[650.37,0.82],[650.36,1.37],[650.35,3.38]],[[650.4,25.58],[650.41,4.74],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614182,[[650.39,2.14],[650.38,6.28],[650.37,0.82],[650.36,1.37],[650.35,3.38]],[[650.4,26.85],[650.41,4.74],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614234,[[650.39,2.24],[650.38,6.28],[650.37,0.82],[650.36,7.26],[650.35,3.38]],[[650.4,26.85],[650.41,4.74],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614246,[[650.39,2.24],[650.38,7.3],[650.37,1.86],[650.36,7.26],[650.35,3.38]],[[650.4,26.85],[650.41,4.74],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614340,[[650.39,7.69],[650.38,7.3],[650.37,6.17],[650.36,7.26],[650.35,0.81]],[[650.4,26.84],[650.41,4.74],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614445,[[650.39,7.38],[650.38,7.3],[650.37,6.17],[650.36,7.26],[650.35,0.81]],[[650.4,26.84],[650.41,4.74],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614463,[[650.39,7.4],[650.38,7.3],[650.37,1.86],[650.36,7.26],[650.35,0.81]],[[650.4,26.86],[650.41,4.74],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614588,[[650.39,7.4],[650.38,7.3],[650.37,1.86],[650.36,7.26],[650.35,0.82]],[[650.4,26.86],[650.41,4.74],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614745,[[650.39,9.8],[650.38,7.3],[650.37,6.17],[650.36,7.26],[650.35,0.82]],[[650.4,26.86],[650.41,4.74],[650.42,9.87],[650.43,21.73],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614806,[[650.39,13.2],[650.38,7.3],[650.37,6.17],[650.36,7.26],[650.35,0.83]],[[650.4,26.86],[650.41,4.74],[650.42,9.87],[650.43,18.65],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614908,[[650.39,5.93],[650.38,7.3],[650.37,6.17],[650.36,7.26],[650.35,0.83]],[[650.4,26.86],[650.41,4.74],[650.42,9.87],[650.43,18.65],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785614963,[[650.39,5.94],[650.38,7.3],[650.37,6.17],[650.36,7.26],[650.35,3.87]],[[650.4,30.1],[650.41,4.74],[650.42,9.87],[650.43,18.65],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785615066,[[650.39,5.94],[650.38,7.3],[650.37,6.17],[650.36,7.26],[650.35,0.83]],[[650.4,30.1],[650.41,4.74],[650.42,9.87],[650.43,18.65],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785615120,[[650.39,5.94],[650.38,7.3],[650.37,6.17],[650.36,7.26],[650.35,0.83]],[[650.4,30.1],[650.41,7.81],[650.42,6.8],[650.43,18.65],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785615224,[[650.39,5.94],[650.38,8.32],[650.37,6.17],[650.36,7.26],[650.35,0.83]],[[650.4,30.1],[650.41,7.81],[650.42,6.8],[650.43,18.65],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785615285,[[650.39,5.94],[650.38,8.32],[650.37,6.17],[650.36,7.26],[650.35,0.83]],[[650.4,30.49],[650.41,7.81],[650.42,6.8],[650.43,18.65],[650.44,11.62]]]
["binance-futures","BNBUSDT",1747785615335,[[650.38,1.41],[650.37,0.82],[650.36,7.26],[650.35,0.22]],[[650.39,55.05],[650.4,18.5],[650.41,7.81],[650.42,5.89],[650.43,22.05]]]
["binance-futures","BNBUSDT",1747785615383,[[650.38,1.41],[650.37,0.82],[650.36,7.26],[650.35,0.22],[650.31,2.58]],[[650.39,56.43],[650.4,17.85],[650.41,7.81],[650.42,5.89],[650.43,22.05]]]
["binance-futures","BNBUSDT",1747785615490,[[650.38,1.44],[650.37,0.82],[650.36,7.26],[650.35,0.22],[650.31,2.58]],[[650.39,56.46],[650.4,17.85],[650.41,7.81],[650.42,5.89],[650.43,22.05]]]
["binance-futures","BNBUSDT",1747785615566,[[650.38,1.44],[650.37,0.82],[650.36,7.26],[650.35,0.22],[650.31,2.58]],[[650.39,56.46],[650.4,17.85],[650.41,7.81],[650.42,5.89],[650.43,18.65]]]
["binance-futures","BNBUSDT",1747785615625,[[650.38,1.44],[650.37,0.82],[650.36,7.26],[650.35,0.22],[650.31,2.01]],[[650.39,56.46],[650.4,17.85],[650.41,7.81],[650.42,5.89],[650.43,18.65]]]
["binance-futures","BNBUSDT",1747785615680,[[650.38,1.9],[650.37,0.82],[650.36,7.26],[650.35,0.22],[650.34,16.5]],[[650.39,57.35],[650.4,16.98],[650.41,7.81],[650.42,5.89],[650.43,18.65]]]
["binance-futures","BNBUSDT",1747785615786,[[650.38,1.9],[650.37,0.82],[650.36,1.37],[650.35,0.22],[650.34,16.5]],[[650.39,67.79],[650.4,16.66],[650.41,7.81],[650.42,5.89],[650.43,18.65]]]
["binance-futures","BNBUSDT",1747785615839,[[650.38,1.9],[650.37,0.82],[650.36,1.37],[650.35,0.22],[650.34,6.88]],[[650.39,68.1],[650.4,15.94],[650.41,10.28],[650.42,5.89],[650.43,22.05]]]
["binance-futures","BNBUSDT",1747785615890,[[650.38,1.9],[650.37,0.82],[650.36,1.28],[650.35,0.22],[650.34,6.88]],[[650.39,68.34],[650.4,15.94],[650.41,10.28],[650.42,5.89],[650.43,22.05]]]
["binance-futures","BNBUSDT",1747785615917,[[650.38,1.9],[650.37,0.82],[650.36,1.28],[650.35,0.22],[650.34,6.88]],[[650.39,68.1],[650.4,19.01],[650.41,7.21],[650.42,5.89],[650.43,24.24]]]
["binance-futures","BNBUSDT",1747785616039,[[650.38,1.9],[650.37,0.82],[650.36,1.28],[650.35,0.22],[650.34,6.88]],[[650.39,68.81],[650.4,19.01],[650.41,7.21],[650.42,5.89],[650.43,24.24]]]
["binance-futures","BNBUSDT",1747785616096,[[650.38,1.9],[650.37,0.82],[650.36,1.28],[650.35,0.22],[650.34,6.88]],[[650.39,68.81],[650.4,19.01],[650.41,4.74],[650.42,5.89],[650.43,20.84]]]
["binance-futures","BNBUSDT",1747785616150,[[650.38,2.01],[650.37,0.8],[650.36,1.28],[650.35,0.22],[650.34,6.88]],[[650.39,68.82],[650.4,19.01],[650.41,4.74],[650.42,5.89],[650.43,20.84]]]
["binance-futures","BNBUSDT",1747785616185,[[650.38,2.02],[650.37,0.79],[650.36,1.28],[650.35,0.22],[650.34,6.88]],[[650.39,68.82],[650.4,19.01],[650.41,4.74],[650.42,5.89],[650.43,20.84]]]
["binance-futures","BNBUSDT",1747785616270,[[650.38,3.09],[650.37,0.79],[650.36,1.28],[650.35,0.22],[650.34,6.88]],[[650.39,64.64],[650.4,19.01],[650.41,4.74],[650.42,5.89],[650.43,20.84]]]
["binance-futures","BNBUSDT",1747785616383,[[650.38,3.09],[650.37,0.79],[650.36,1.28],[650.35,0.22],[650.34,6.88]],[[650.39,64.64],[650.4,19.01],[650.41,4.88],[650.42,5.89],[650.43,20.84]]]
["binance-futures","BNBUSDT",1747785616440,[[650.38,3.09],[650.37,0.79],[650.36,1.28],[650.35,0.22],[650.34,6.88]],[[650.39,64.64],[650.4,19.01],[650.41,4.88],[650.42,5.89],[650.43,22.78]]]
["binance-futures","BNBUSDT",1747785616487,[[650.38,3.26],[650.37,0.79],[650.36,1.28],[650.35,0.22],[650.34,6.88]],[[650.39,64.57],[650.4,19.01],[650.41,4.88],[650.42,5.89],[650.43,22.78]]]
["binance-futures","BNBUSDT",1747785616531,[[650.38,3.26],[650.37,0.79],[650.36,1.28],[650.35,0.22],[650.34,6.66]],[[650.39,64.57],[650.4,19.01],[650.41,4.88],[650.42,5.89],[650.43,22.78]]]
["binance-futures","BNBUSDT",1747785616618,[[650.38,3.26],[650.37,0.79],[650.36,1.28],[650.35,0.22],[650.34,6.66]],[[650.39,58.37],[650.4,19.01],[650.41,4.88],[650.42,5.89],[650.43,22.78]]]
["binance-futures","BNBUSDT",1747785616667,[[650.38,3.26],[650.37,0.79],[650.36,1.28],[650.35,0.22],[650.34,6.66]],[[650.39,58.36],[650.4,19.01],[650.41,4.88],[650.42,5.89],[650.43,20.59]]]
["binance-futures","BNBUSDT",1747785616774,[[650.38,37.39],[650.37,0.79],[650.36,7.17],[650.35,0.83],[650.34,13.14]],[[650.39,25.07],[650.4,12.03],[650.41,0.75],[650.42,5.89],[650.43,17.39]]]
["binance-futures","BNBUSDT",1747785616831,[[650.38,29.76],[650.37,3.96],[650.36,7.17],[650.35,1.84],[650.34,13.14]],[[650.39,20.21],[650.4,11.96],[650.41,3.82],[650.42,5.89],[650.43,17.39]]]
["binance-futures","BNBUSDT",1747785616883,[[650.38,24.45],[650.37,4.05],[650.36,7.17],[650.35,1.84],[650.34,13.14]],[[650.39,24.78],[650.4,11.96],[650.41,3.82],[650.42,5.89],[650.43,17.39]]]
["binance-futures","BNBUSDT",1747785616944,[[650.38,24.48],[650.37,4.05],[650.36,8.17],[650.35,1.84],[650.34,13.14]],[[650.39,20.26],[650.4,11.96],[650.41,7.31],[650.42,5.89],[650.43,20.09]]]
["binance-futures","BNBUSDT",1747785616996,[[650.38,19.01],[650.37,4.05],[650.36,8.17],[650.35,1.84],[650.34,13.14]],[[650.39,26.54],[650.4,11.96],[650.41,7.31],[650.42,5.89],[650.43,20.09]]]
["binance-futures","BNBUSDT",1747785617061,[[650.38,26.38],[650.37,4.35],[650.36,8.17],[650.35,1.84],[650.34,13.14]],[[650.39,26.54],[650.4,11.96],[650.41,7.31],[650.42,5.89],[650.43,20.09]]]
["binance-futures","BNBUSDT",1747785617162,[[650.38,26.39],[650.37,4.35],[650.36,8.17],[650.35,1.84],[650.34,13.14]],[[650.39,25.99],[650.4,11.96],[650.41,7.31],[650.42,5.89],[650.43,20.09]]]
["binance-futures","BNBUSDT",1747785617209,[[650.38,26.48],[650.37,4.35],[650.36,8.17],[650.35,1.84],[650.34,13.14]],[[650.39,25.99],[650.4,11.96],[650.41,7.31],[650.42,5.89],[650.43,20.09]]]
["binance-futures","BNBUSDT",1747785617257,[[650.38,26.48],[650.37,4.35],[650.36,8.17],[650.35,1.84],[650.34,13.14]],[[650.39,26.07],[650.4,11.96],[650.41,7.31],[650.42,5.89],[650.43,20.09]]]
["binance-futures","BNBUSDT",1747785617333,[[650.38,26.48],[650.37,4.35],[650.36,8.17],[650.35,1.84],[650.34,13.14]],[[650.39,26.07],[650.4,11.96],[650.41,7.31],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785617384,[[650.38,24.58],[650.37,4.35],[650.36,8.17],[650.35,1.84],[650.34,13.14]],[[650.39,25.42],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785617437,[[650.38,27.57],[650.37,4.26],[650.36,8.17],[650.35,1.84],[650.34,13.14]],[[650.39,20.37],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785617517,[[650.38,24.59],[650.37,4.26],[650.36,8.17],[650.35,1.84],[650.34,13.14]],[[650.39,20.37],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785617580,[[650.38,24.59],[650.37,4.26],[650.36,8.17],[650.35,2.0],[650.34,13.14]],[[650.39,20.37],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785617671,[[650.38,29.8],[650.37,4.26],[650.36,8.17],[650.35,2.0],[650.34,13.14]],[[650.39,22.76],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785617750,[[650.38,29.8],[650.37,4.26],[650.36,8.17],[650.35,2.0],[650.34,13.11]],[[650.39,22.76],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785617793,[[650.38,29.8],[650.37,4.26],[650.36,8.17],[650.35,2.12],[650.34,13.11]],[[650.39,20.92],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785617867,[[650.38,29.8],[650.37,4.26],[650.36,8.17],[650.35,2.12],[650.34,13.05]],[[650.39,20.92],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785617904,[[650.38,29.8],[650.37,4.26],[650.36,8.17],[650.35,2.12],[650.34,12.99]],[[650.39,22.66],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785618009,[[650.38,29.82],[650.37,4.26],[650.36,8.17],[650.35,2.12],[650.34,12.99]],[[650.39,22.08],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785618028,[[650.38,31.7],[650.37,4.26],[650.36,8.17],[650.35,2.12],[650.34,12.99]],[[650.39,22.12],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785618063,[[650.38,31.74],[650.37,4.26],[650.36,8.17],[650.35,2.12],[650.34,12.99]],[[650.39,22.12],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785618207,[[650.38,26.32],[650.37,4.26],[650.36,8.17],[650.35,2.12],[650.34,12.99]],[[650.39,20.36],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785618259,[[650.38,24.42],[650.37,4.26],[650.36,8.17],[650.35,2.12],[650.34,12.99]],[[650.39,20.38],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785618321,[[650.38,24.41],[650.37,4.26],[650.36,8.17],[650.35,2.12],[650.34,12.99]],[[650.39,20.39],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785618354,[[650.38,23.91],[650.37,4.26],[650.36,8.17],[650.35,2.12],[650.34,12.99]],[[650.39,24.37],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785618414,[[650.38,23.91],[650.37,4.26],[650.36,7.17],[650.35,2.12],[650.34,12.99]],[[650.39,29.84],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785618480,[[650.38,23.92],[650.37,4.26],[650.36,7.17],[650.35,2.12],[650.34,12.99]],[[650.39,29.84],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785618530,[[650.38,24.02],[650.37,4.26],[650.36,7.17],[650.35,1.11],[650.34,12.99]],[[650.39,29.82],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,20.65]]]
["binance-futures","BNBUSDT",1747785618577,[[650.38,29.87],[650.37,4.26],[650.36,7.17],[650.35,1.11],[650.34,12.99]],[[650.39,22.3],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,20.65]]]
["binance-futures","BNBUSDT",1747785618633,[[650.38,29.87],[650.37,4.26],[650.36,7.17],[650.35,1.11],[650.34,12.99]],[[650.39,22.3],[650.4,11.96],[650.41,7.17],[650.42,5.89],[650.43,20.65]]]
["binance-futures","BNBUSDT",1747785618682,[[650.38,29.87],[650.37,4.26],[650.36,7.17],[650.35,1.11],[650.34,12.99]],[[650.39,22.41],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,20.65]]]
["binance-futures","BNBUSDT",1747785618793,[[650.38,29.87],[650.37,4.26],[650.36,7.17],[650.35,1.11],[650.34,12.99]],[[650.39,22.57],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,20.65]]]
["binance-futures","BNBUSDT",1747785618907,[[650.38,26.1],[650.37,4.26],[650.36,7.17],[650.35,1.11],[650.34,12.99]],[[650.39,20.56],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,20.65]]]
["binance-futures","BNBUSDT",1747785618960,[[650.38,26.11],[650.37,4.26],[650.36,7.17],[650.35,1.11],[650.34,12.99]],[[650.39,20.56],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,20.65]]]
["binance-futures","BNBUSDT",1747785619033,[[650.38,26.11],[650.37,4.26],[650.36,7.17],[650.35,1.11],[650.34,12.99]],[[650.39,22.26],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785619283,[[650.38,26.12],[650.37,4.26],[650.36,7.17],[650.35,1.11],[650.34,12.99]],[[650.39,22.26],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785619317,[[650.38,26.19],[650.37,4.26],[650.36,7.17],[650.35,1.11],[650.34,12.99]],[[650.39,22.26],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785619513,[[650.38,26.16],[650.37,4.26],[650.36,7.17],[650.35,2.14],[650.34,12.78]],[[650.39,21.23],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785619576,[[650.38,24.26],[650.37,4.26],[650.36,7.17],[650.35,2.14],[650.34,12.78]],[[650.39,25.25],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,18.15]]]
["binance-futures","BNBUSDT",1747785619643,[[650.38,18.79],[650.37,0.79],[650.36,7.06],[650.35,2.14],[650.34,12.78]],[[650.39,29.91],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,19.89]]]
["binance-futures","BNBUSDT",1747785619710,[[650.38,24.42],[650.37,4.09],[650.36,7.06],[650.35,2.14],[650.34,12.78]],[[650.39,29.92],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,19.89]]]
["binance-futures","BNBUSDT",1747785619740,[[650.38,24.42],[650.37,4.09],[650.36,7.06],[650.35,2.14],[650.34,12.78]],[[650.39,29.92],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,21.77]]]
["binance-futures","BNBUSDT",1747785619813,[[650.38,24.44],[650.37,4.09],[650.36,7.06],[650.35,2.14],[650.34,12.78]],[[650.39,25.92],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,21.77]]]
["binance-futures","BNBUSDT",1747785619854,[[650.38,24.44],[650.37,4.09],[650.36,7.06],[650.35,2.14],[650.34,15.45]],[[650.39,25.92],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,19.62]]]
["binance-futures","BNBUSDT",1747785619995,[[650.38,26.66],[650.37,4.09],[650.36,7.06],[650.35,4.68],[650.34,15.45]],[[650.39,25.92],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,19.62]]]
["binance-futures","BNBUSDT",1747785620033,[[650.38,26.67],[650.37,4.09],[650.36,7.06],[650.35,4.68],[650.34,15.45]],[[650.39,25.92],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,19.62]]]
["binance-futures","BNBUSDT",1747785620156,[[650.38,26.67],[650.37,4.09],[650.36,7.06],[650.35,2.14],[650.34,15.45]],[[650.39,25.92],[650.4,11.35],[650.41,7.17],[650.42,5.89],[650.43,19.62]]]
["binance-futures","BNBUSDT",1747785620339,[[650.38,19.32],[650.37,4.09],[650.36,7.06],[650.35,2.14],[650.34,15.45]],[[650.39,26.51],[650.4,11.2],[650.41,7.17],[650.42,5.89],[650.43,19.62]]]
["binance-futures","BNBUSDT",1747785620376,[[650.38,19.32],[650.37,0.79],[650.36,7.06],[650.35,2.14],[650.34,15.45]],[[650.39,26.51],[650.4,11.2],[650.41,7.17],[650.42,5.89],[650.43,19.62]]]
["binance-futures","BNBUSDT",1747785620409,[[650.38,19.32],[650.37,0.79],[650.36,7.06],[650.35,2.14],[650.34,15.45]],[[650.39,26.07],[650.4,11.2],[650.41,7.17],[650.42,5.89],[650.43,19.62]]]
["binance-futures","BNBUSDT",1747785620495,[[650.38,19.43],[650.37,4.09],[650.36,7.06],[650.35,2.14],[650.34,15.45]],[[650.39,26.07],[650.4,11.2],[650.41,7.17],[650.42,5.89],[650.43,19.62]]]
["binance-futures","BNBUSDT",1747785620580,[[650.38,27.02],[650.37,4.09],[650.36,7.06],[650.35,2.14],[650.34,15.45]],[[650.39,26.07],[650.4,11.2],[650.41,7.17],[650.42,5.89],[650.43,19.62]]]
["binance-futures","BNBUSDT",1747785620783,[[650.38,27.49],[650.37,4.09],[650.36,7.06],[650.35,2.14],[650.34,15.45]],[[650.39,27.65],[650.4,11.2],[650.41,7.17],[650.42,5.89],[650.43,19.62]]]
["binance-futures","BNBUSDT",1747785620894,[[650.38,27.49],[650.37,4.11],[650.36,7.04],[650.35,2.14],[650.34,15.45]],[[650.39,27.65],[650.4,11.2],[650.41,7.17],[650.42,5.89],[650.43,19.62]]]
["binance-futures","BNBUSDT",1747785621108,[[650.38,30.98],[650.37,4.11],[650.36,7.04],[650.35,2.14],[650.34,15.45]],[[650.39,19.39],[650.4,5.31],[650.41,6.56],[650.42,5.89],[650.43,4.49]]]
["binance-futures","BNBUSDT",1747785621151,[[650.38,31.02],[650.37,4.11],[650.36,7.09],[650.35,2.14],[650.34,15.45]],[[650.39,19.39],[650.4,5.31],[650.41,3.07],[650.42,5.89],[650.43,4.49]]]
["binance-futures","BNBUSDT",1747785621213,[[650.38,31.02],[650.37,4.11],[650.36,7.23],[650.35,2.14],[650.34,15.45]],[[650.39,19.39],[650.4,5.31],[650.41,3.07],[650.42,5.89],[650.43,4.49]]]
["binance-futures","BNBUSDT",1747785621260,[[650.38,32.08],[650.37,4.11],[650.36,7.23],[650.35,2.14],[650.34,15.45]],[[650.39,19.41],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.47,1.83]]]
["binance-futures","BNBUSDT",1747785621309,[[650.38,31.8],[650.37,4.11],[650.36,7.23],[650.35,2.14],[650.34,15.45]],[[650.39,21.02],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.46,9.25]]]
["binance-futures","BNBUSDT",1747785621487,[[650.38,34.3],[650.37,4.11],[650.36,7.23],[650.35,2.14],[650.34,15.45]],[[650.39,21.0],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.46,9.25]]]
["binance-futures","BNBUSDT",1747785621556,[[650.38,34.3],[650.37,4.11],[650.36,7.23],[650.35,2.14],[650.34,15.45]],[[650.39,20.98],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.46,9.25]]]
["binance-futures","BNBUSDT",1747785621684,[[650.38,34.32],[650.37,4.11],[650.36,7.23],[650.35,2.14],[650.34,15.45]],[[650.39,20.98],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.46,9.25]]]
["binance-futures","BNBUSDT",1747785621740,[[650.38,33.61],[650.37,4.11],[650.36,7.23],[650.35,2.14],[650.34,15.45]],[[650.39,20.98],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.46,9.25]]]
["binance-futures","BNBUSDT",1747785621917,[[650.38,33.63],[650.37,4.11],[650.36,7.23],[650.35,2.14],[650.34,15.45]],[[650.39,23.92],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.45,6.35]]]
["binance-futures","BNBUSDT",1747785622092,[[650.38,33.63],[650.37,4.11],[650.36,7.23],[650.35,2.14],[650.34,15.45]],[[650.39,23.91],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.45,6.35]]]
["binance-futures","BNBUSDT",1747785622124,[[650.38,31.03],[650.37,4.11],[650.36,7.23],[650.35,2.14],[650.34,15.45]],[[650.39,23.91],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.45,6.35]]]
["binance-futures","BNBUSDT",1747785622249,[[650.38,31.03],[650.37,4.11],[650.36,7.22],[650.35,2.14],[650.34,15.45]],[[650.39,24.39],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.45,6.35]]]
["binance-futures","BNBUSDT",1747785622304,[[650.38,31.03],[650.37,4.11],[650.36,7.22],[650.35,2.14],[650.34,15.45]],[[650.39,24.54],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.45,6.35]]]
["binance-futures","BNBUSDT",1747785622369,[[650.38,31.41],[650.37,4.11],[650.36,7.22],[650.35,2.14],[650.34,15.45]],[[650.39,24.04],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.45,2.3]]]
["binance-futures","BNBUSDT",1747785622450,[[650.38,31.49],[650.37,4.11],[650.36,7.22],[650.35,2.14],[650.34,15.45]],[[650.39,24.01],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.45,2.3]]]
["binance-futures","BNBUSDT",1747785622514,[[650.38,31.91],[650.37,4.11],[650.36,7.22],[650.35,2.14],[650.34,15.11]],[[650.39,24.01],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.45,2.3]]]
["binance-futures","BNBUSDT",1747785622640,[[650.38,31.76],[650.37,4.11],[650.36,7.22],[650.35,2.14],[650.34,15.11]],[[650.39,24.01],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.45,2.3]]]
["binance-futures","BNBUSDT",1747785622683,[[650.38,31.76],[650.37,4.11],[650.36,7.18],[650.35,2.14],[650.34,15.11]],[[650.39,24.01],[650.4,5.31],[650.42,8.96],[650.43,4.49],[650.45,2.3]]]
["binance-futures","BNBUSDT",1747785622761,[[650.38,32.16],[650.37,4.11],[650.36,7.18],[650.35,2.14],[650.34,15.11]],[[650.39,20.8],[650.4,5.31],[650.42,5.89],[650.43,7.56],[650.45,2.3]]]
["binance-futures","BNBUSDT",1747785622811,[[650.38,33.1],[650.37,4.11],[650.36,7.18],[650.35,2.14],[650.34,15.11]],[[650.39,20.79],[650.4,5.31],[650.42,5.89],[650.43,4.49],[650.45,2.3]]]
["binance-futures","BNBUSDT",1747785622859,[[650.38,33.14],[650.37,4.11],[650.36,7.18],[650.35,2.14],[650.34,15.11]],[[650.39,20.79],[650.4,5.31],[650.42,5.89],[650.43,4.49],[650.45,2.3]]]
["binance-futures","BNBUSDT",1747785622884,[[650.38,73.68],[650.37,4.11],[650.36,7.18],[650.35,2.14],[650.34,17.56]],[[650.39,20.79],[650.4,5.31],[650.42,5.89],[650.43,4.49],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785622957,[[650.38,73.69],[650.37,4.11],[650.36,7.18],[650.35,2.14],[650.34,17.71]],[[650.39,19.18],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785623014,[[650.38,73.68],[650.37,4.11],[650.36,7.33],[650.35,2.14],[650.34,25.0]],[[650.39,19.19],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785623082,[[650.38,73.67],[650.37,4.11],[650.36,7.33],[650.35,2.14],[650.34,25.0]],[[650.39,19.19],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785623135,[[650.38,74.2],[650.37,4.11],[650.36,7.33],[650.35,2.14],[650.34,25.0]],[[650.39,19.19],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785623190,[[650.38,74.18],[650.37,4.11],[650.36,7.33],[650.35,2.14],[650.34,25.0]],[[650.39,19.22],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785623242,[[650.38,73.96],[650.37,4.11],[650.36,7.33],[650.35,2.14],[650.34,25.0]],[[650.39,19.22],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785623303,[[650.38,74.17],[650.37,4.11],[650.36,7.33],[650.35,2.14],[650.34,25.0]],[[650.39,19.21],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785623336,[[650.38,74.15],[650.37,4.11],[650.36,7.33],[650.35,2.14],[650.34,28.04]],[[650.39,17.19],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785623409,[[650.38,73.29],[650.37,4.11],[650.36,7.33],[650.35,2.14],[650.34,28.04]],[[650.39,16.51],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785623509,[[650.38,73.29],[650.37,4.25],[650.36,7.33],[650.35,2.14],[650.34,28.04]],[[650.39,16.51],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785623571,[[650.38,73.29],[650.37,4.25],[650.36,7.33],[650.35,2.14],[650.34,28.04]],[[650.39,16.53],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785623620,[[650.38,73.29],[650.37,4.25],[650.36,7.33],[650.35,2.14],[650.34,25.0]],[[650.39,16.54],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785623739,[[650.38,73.29],[650.37,4.25],[650.36,7.33],[650.35,2.14],[650.34,25.0]],[[650.39,16.3],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785623871,[[650.38,74.04],[650.37,4.25],[650.36,7.33],[650.35,2.14],[650.34,25.0]],[[650.39,16.01],[650.4,5.31],[650.42,5.89],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785624059,[[650.38,71.19],[650.37,0.95],[650.36,7.33],[650.35,2.14],[650.34,25.0]],[[650.39,26.46],[650.4,11.2],[650.42,5.9],[650.43,2.94],[650.44,5.89]]]
["binance-futures","BNBUSDT",1747785624121,[[650.38,71.19],[650.37,0.95],[650.36,7.33],[650.35,2.14],[650.34,25.46]],[[650.39,27.69],[650.4,11.2],[650.41,0.61],[650.42,8.37],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785624173,[[650.38,65.72],[650.37,0.95],[650.36,7.32],[650.35,2.14],[650.34,22.33]],[[650.39,31.89],[650.4,11.2],[650.41,0.61],[650.42,8.37],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785624228,[[650.38,71.19],[650.37,0.95],[650.36,7.32],[650.35,2.14],[650.34,22.33]],[[650.39,27.67],[650.4,11.2],[650.41,0.61],[650.42,8.37],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785624276,[[650.38,71.17],[650.37,0.95],[650.36,7.32],[650.35,2.14],[650.34,22.33]],[[650.39,27.39],[650.4,11.2],[650.41,0.61],[650.42,8.37],[650.43,4.63]]]
["binance-futures","BNBUSDT",1747785624318,[[650.38,71.19],[650.37,0.95],[650.36,7.32],[650.35,2.14],[650.34,22.33]],[[650.39,26.19],[650.4,11.2],[650.41,0.61],[650.42,8.37],[650.43,4.63]]]
["binance-futures","BNBUSDT",1747785624388,[[650.38,70.62],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,26.59],[650.4,11.2],[650.41,0.61],[650.42,8.37],[650.43,4.63]]]
["binance-futures","BNBUSDT",1747785624440,[[650.38,73.39],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.08],[650.4,15.82],[650.41,0.61],[650.42,5.9],[650.43,4.63]]]
["binance-futures","BNBUSDT",1747785624473,[[650.38,73.39],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,22.47],[650.4,15.82],[650.41,0.61],[650.42,5.9],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785624536,[[650.38,73.43],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.45],[650.4,15.82],[650.41,0.61],[650.42,5.9],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785624648,[[650.38,73.22],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.05],[650.4,15.82],[650.41,0.61],[650.42,5.9],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785624699,[[650.38,71.32],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,34.13],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785624750,[[650.38,71.33],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,34.13],[650.4,11.2],[650.41,0.61],[650.42,10.52],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785624801,[[650.38,71.33],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,33.91],[650.4,11.2],[650.41,2.24],[650.42,10.52],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785624880,[[650.38,71.33],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,33.68],[650.4,11.2],[650.41,2.24],[650.42,10.52],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785624963,[[650.38,73.21],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.25],[650.4,11.2],[650.41,2.24],[650.42,10.52],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785625015,[[650.38,73.17],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.25],[650.4,11.2],[650.41,2.24],[650.42,5.9],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785625053,[[650.38,73.17],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.25],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785625118,[[650.38,73.01],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.25],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785625183,[[650.38,73.01],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.25],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785625241,[[650.38,73.0],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.25],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785625282,[[650.38,73.03],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.24],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785625340,[[650.38,73.08],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.26],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785625377,[[650.38,73.07],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.26],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785625501,[[650.38,73.07],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.18],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785625550,[[650.38,73.27],[650.37,5.32],[650.36,7.32],[650.35,1.11],[650.34,25.0]],[[650.39,23.18],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785625660,[[650.38,73.27],[650.37,5.32],[650.36,7.32],[650.35,0.85],[650.34,25.0]],[[650.39,20.16],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785625757,[[650.38,75.17],[650.37,5.32],[650.36,7.32],[650.35,0.85],[650.34,25.0]],[[650.39,22.92],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785625806,[[650.38,75.17],[650.37,5.32],[650.36,7.32],[650.35,0.85],[650.34,25.0]],[[650.39,19.41],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785625838,[[650.38,75.17],[650.37,5.32],[650.36,7.32],[650.35,0.85],[650.34,25.0]],[[650.39,19.46],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785625872,[[650.38,75.21],[650.37,5.32],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,19.46],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785625977,[[650.38,75.26],[650.37,5.32],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,18.92],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785626049,[[650.38,75.26],[650.37,5.32],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,19.02],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785626134,[[650.38,75.48],[650.37,5.32],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,19.02],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785626150,[[650.38,75.51],[650.37,5.29],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,19.02],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785626246,[[650.38,75.51],[650.37,5.29],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,19.01],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785626315,[[650.38,77.36],[650.37,5.29],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,18.48],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785626340,[[650.38,77.34],[650.37,5.29],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,18.69],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785626421,[[650.38,77.38],[650.37,5.25],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,18.69],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785626540,[[650.38,77.79],[650.37,5.25],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,18.69],[650.4,11.2],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785627047,[[650.38,77.79],[650.37,5.25],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,15.42],[650.4,5.31],[650.41,0.61],[650.42,5.9],[650.43,4.76]]]
["binance-futures","BNBUSDT",1747785627098,[[650.38,77.79],[650.37,5.25],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,15.42],[650.4,5.31],[650.41,0.61],[650.42,5.9],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785627140,[[650.38,77.91],[650.37,5.25],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,15.42],[650.4,5.31],[650.41,0.61],[650.42,5.9],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785627320,[[650.38,78.17],[650.37,5.25],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,15.4],[650.4,5.31],[650.41,0.61],[650.42,5.9],[650.43,2.94]]]
["binance-futures","BNBUSDT",1747785627432,[[650.38,78.88],[650.37,5.25],[650.36,7.32],[650.35,0.62],[650.34,25.0]],[[650.39,15.4],[650.4,5.31],[650.42,5.9],[650.43,2.94],[650.45,3.18]]]
["binance-futures","BNBUSDT",1747785627483,[[650.45,46.6],[650.44,25.08],[650.43,10.93],[650.42,25.17],[650.41,22.66]],[[650.46,0.63],[650.47,4.9],[650.49,5.72],[650.5,25.82],[650.51,1.41]]]
["binance-futures","BNBUSDT",1747785627531,[[650.45,32.68],[650.44,9.89],[650.43,1.49],[650.42,11.79],[650.41,22.66]],[[650.46,31.74],[650.47,5.74],[650.48,5.89],[650.49,5.72],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785627583,[[650.45,33.48],[650.44,9.98],[650.43,1.63],[650.42,11.79],[650.41,24.92]],[[650.46,32.47],[650.47,4.11],[650.48,5.89],[650.49,0.32],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785627640,[[650.45,8.55],[650.44,9.98],[650.43,0.14],[650.42,12.55],[650.41,22.61]],[[650.46,35.68],[650.47,4.11],[650.48,5.89],[650.49,0.32],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785627689,[[650.45,9.17],[650.44,9.98],[650.43,0.14],[650.42,12.55],[650.41,22.46]],[[650.46,33.23],[650.47,4.11],[650.48,5.89],[650.49,0.32],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785627742,[[650.45,8.7],[650.44,9.98],[650.43,0.14],[650.42,12.55],[650.41,10.27]],[[650.46,38.7],[650.47,4.11],[650.48,5.89],[650.49,3.39],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785627792,[[650.45,9.76],[650.44,9.98],[650.43,0.14],[650.42,6.13],[650.41,10.27]],[[650.46,38.72],[650.47,4.11],[650.48,5.89],[650.49,3.39],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785627839,[[650.45,11.64],[650.44,9.98],[650.43,0.14],[650.42,6.13],[650.41,10.27]],[[650.46,38.74],[650.47,4.11],[650.48,5.89],[650.49,3.39],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785627897,[[650.45,12.72],[650.44,9.98],[650.43,0.14],[650.42,6.13],[650.41,10.27]],[[650.46,33.15],[650.47,4.11],[650.48,5.89],[650.49,3.39],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785627951,[[650.45,13.39],[650.44,9.98],[650.43,0.14],[650.42,6.13],[650.41,10.27]],[[650.46,32.42],[650.47,4.11],[650.48,5.89],[650.49,3.39],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785628017,[[650.45,13.58],[650.44,9.98],[650.43,0.14],[650.42,6.13],[650.41,10.27]],[[650.46,32.4],[650.47,4.11],[650.48,5.89],[650.49,3.39],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785628115,[[650.45,13.58],[650.44,9.98],[650.43,0.14],[650.42,5.89],[650.41,10.27]],[[650.46,33.52],[650.47,4.11],[650.48,5.89],[650.49,6.36],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785628172,[[650.45,13.55],[650.44,9.98],[650.43,0.14],[650.42,5.89],[650.41,9.66]],[[650.46,32.8],[650.47,5.95],[650.48,5.89],[650.49,6.36],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785628203,[[650.45,13.55],[650.44,9.89],[650.43,0.14],[650.42,5.89],[650.41,9.66]],[[650.46,32.8],[650.47,5.95],[650.48,5.89],[650.49,6.36],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785628307,[[650.45,13.55],[650.44,9.89],[650.43,0.14],[650.42,5.89],[650.41,9.66]],[[650.46,33.0],[650.47,5.95],[650.48,5.89],[650.49,6.36],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785628374,[[650.45,13.67],[650.44,9.89],[650.43,0.14],[650.42,5.89],[650.41,9.66]],[[650.46,33.72],[650.47,5.95],[650.48,5.89],[650.49,6.36],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785628488,[[650.45,13.83],[650.44,9.89],[650.43,0.14],[650.42,5.89],[650.41,9.66]],[[650.46,37.54],[650.47,5.95],[650.48,5.89],[650.49,6.36],[650.5,1.4]]]
["binance-futures","BNBUSDT",1747785628551,[[650.45,30.56],[650.44,9.89],[650.43,4.16],[650.42,9.46],[650.41,10.27]],[[650.46,19.59],[650.47,4.1],[650.48,5.89],[650.49,3.39],[650.5,7.29]]]
["binance-futures","BNBUSDT",1747785628600,[[650.45,30.59],[650.44,9.89],[650.43,4.16],[650.42,8.43],[650.41,10.27]],[[650.46,23.04],[650.47,4.1],[650.48,5.89],[650.49,4.97],[650.5,7.29]]]
["binance-futures","BNBUSDT",1747785628658,[[650.45,30.59],[650.44,9.89],[650.43,4.16],[650.42,5.89],[650.41,10.27]],[[650.46,25.34],[650.47,4.1],[650.48,5.89],[650.49,4.97],[650.5,7.29]]]
["binance-futures","BNBUSDT",1747785628820,[[650.45,30.59],[650.44,9.89],[650.43,4.16],[650.42,5.89],[650.41,13.71]],[[650.46,24.61],[650.47,4.1],[650.48,5.89],[650.49,4.97],[650.5,7.29]]]
["binance-futures","BNBUSDT",1747785628886,[[650.45,31.85],[650.44,9.89],[650.43,4.16],[650.42,5.89],[650.41,13.71]],[[650.46,26.38],[650.47,4.1],[650.48,5.89],[650.49,4.97],[650.5,7.29]]]
["binance-futures","BNBUSDT",1747785628931,[[650.45,31.85],[650.44,9.89],[650.43,4.16],[650.42,5.89],[650.41,13.71]],[[650.46,27.22],[650.47,4.1],[650.48,5.89],[650.49,4.97],[650.5,7.29]]]
["binance-futures","BNBUSDT",1747785628994,[[650.45,31.86],[650.44,9.89],[650.43,4.16],[650.42,5.89],[650.41,13.71]],[[650.46,27.83],[650.47,4.1],[650.48,5.89],[650.49,4.97],[650.5,7.29]]]
["binance-futures","BNBUSDT",1747785628995,[[650.45,31.86],[650.44,9.89],[650.43,4.16],[650.42,5.89],[650.41,13.71]],[[650.46,27.81],[650.47,4.1],[650.48,5.89],[650.49,4.97],[650.5,7.29]]]
["binance-futures","BNBUSDT",1747785629099,[[650.45,31.86],[650.44,9.89],[650.43,4.16],[650.42,5.89],[650.41,13.71]],[[650.46,28.0],[650.47,4.1],[650.48,5.89],[650.49,4.97],[650.5,7.29]]]
["binance-futures","BNBUSDT",1747785629196,[[650.45,31.86],[650.44,9.89],[650.43,4.16],[650.42,5.89],[650.41,13.71]],[[650.46,30.37],[650.47,4.1],[650.48,5.89],[650.49,4.97],[650.5,7.29]]]
["binance-futures","BNBUSDT",1747785629301,[[650.45,20.66],[650.44,9.89],[650.42,5.89],[650.41,13.71]],[[650.46,30.64],[650.47,4.1],[650.48,5.89],[650.49,4.97],[650.5,7.29]]]
["binance-futures","BNBUSDT",1747785629340,[[650.45,20.65],[650.44,9.89],[650.42,5.97],[650.41,13.71],[650.38,22.3]],[[650.46,30.67],[650.47,4.1],[650.48,5.89],[650.49,4.97],[650.5,7.29]]]
["binance-futures","BNBUSDT",1747785629452,[[650.45,20.73],[650.44,9.89],[650.42,9.85],[650.41,13.72],[650.39,11.87]],[[650.46,30.67],[650.47,4.1],[650.48,5.89],[650.49,1.9],[650.5,10.36]]]
["binance-futures","BNBUSDT",1747785629507,[[650.45,20.74],[650.44,9.89],[650.42,9.85],[650.41,13.72],[650.39,11.87]],[[650.46,30.67],[650.47,4.1],[650.48,5.89],[650.49,1.9],[650.5,10.36]]]
["binance-futures","BNBUSDT",1747785629562,[[650.45,20.74],[650.44,9.89],[650.42,9.85],[650.41,13.72],[650.39,11.87]],[[650.46,33.72],[650.47,4.1],[650.48,5.89],[650.49,1.9],[650.5,7.29]]]
["binance-futures","BNBUSDT",1747785629826,[[650.45,39.69],[650.44,9.89],[650.42,12.02],[650.41,13.72],[650.39,11.87]],[[650.46,17.96],[650.47,4.1],[650.49,0.32],[650.5,7.29],[650.51,1.41]]]
["binance-futures","BNBUSDT",1747785629876,[[650.45,43.3],[650.44,9.89],[650.42,12.02],[650.41,16.26],[650.4,21.07]],[[650.47,3.49],[650.49,0.32],[650.5,1.4],[650.51,1.41],[650.53,0.95]]]
["binance-futures","BNBUSDT",1747785629927,[[650.46,10.8],[650.45,43.28],[650.44,9.89],[650.42,12.02],[650.41,16.26]],[[650.49,0.32],[650.5,0.04],[650.51,1.41],[650.53,0.95],[650.57,5.99]]]
["binance-futures","BNBUSDT",1747785629981,[[650.48,6.71],[650.47,0.53],[650.46,61.56],[650.45,76.38],[650.44,12.06]],[[650.49,0.01],[650.5,5.93],[650.51,3.86],[650.52,7.72],[650.53,0.95]]]
["binance-futures","BNBUSDT",1747785630034,[[650.48,45.47],[650.47,10.26],[650.46,27.67],[650.45,76.68],[650.44,12.06]],[[650.49,9.86],[650.5,5.93],[650.51,3.09],[650.52,7.72],[650.53,0.95]]]
["binance-futures","BNBUSDT",1747785630086,[[650.48,24.78],[650.47,6.34],[650.46,18.2],[650.45,33.16],[650.44,9.89]],[[650.49,39.36],[650.5,5.93],[650.51,3.07],[650.52,7.72],[650.53,0.95]]]
["binance-futures","BNBUSDT",1747785630138,[[650.48,4.42],[650.46,5.47],[650.45,18.42],[650.44,7.04]],[[650.49,37.07],[650.5,7.55],[650.51,3.45],[650.52,7.72],[650.53,1.26]]]
["binance-futures","BNBUSDT",1747785630186,[[650.48,4.26],[650.45,17.64],[650.44,7.04],[650.42,11.8],[650.4,12.18]],[[650.49,40.61],[650.5,7.55],[650.51,3.45],[650.52,7.72],[650.53,1.26]]]
["binance-futures","BNBUSDT",1747785630240,[[650.48,6.1],[650.45,17.64],[650.44,5.89],[650.42,5.98],[650.4,12.18]],[[650.49,43.93],[650.5,7.55],[650.51,3.45],[650.52,7.72],[650.53,3.13]]]
["binance-futures","BNBUSDT",1747785630287,[[650.48,6.14],[650.45,17.64],[650.44,5.89],[650.42,5.98],[650.4,6.52]],[[650.49,49.04],[650.5,7.55],[650.51,3.07],[650.52,7.72],[650.53,3.13]]]
["binance-futures","BNBUSDT",1747785630341,[[650.48,8.21],[650.45,15.77],[650.44,5.89],[650.42,5.98],[650.4,6.52]],[[650.49,48.94],[650.5,7.93],[650.52,7.72],[650.53,3.13],[650.57,15.13]]]
["binance-futures","BNBUSDT",1747785630395,[[650.48,8.28],[650.45,15.77],[650.44,5.89],[650.42,5.98],[650.4,12.04]],[[650.49,44.91],[650.5,6.31],[650.52,7.73],[650.53,3.13],[650.57,15.13]]]
["binance-futures","BNBUSDT",1747785630445,[[650.48,8.28],[650.45,15.77],[650.44,5.89],[650.43,2.21],[650.42,5.98]],[[650.49,44.94],[650.5,6.31],[650.52,7.73],[650.53,3.13],[650.57,15.13]]]
["binance-futures","BNBUSDT",1747785630481,[[650.48,8.29],[650.45,15.77],[650.44,5.9],[650.43,2.21],[650.42,5.98]],[[650.49,44.94],[650.5,6.31],[650.52,7.73],[650.53,3.13],[650.55,10.44]]]
["binance-futures","BNBUSDT",1747785630600,[[650.48,8.29],[650.45,15.77],[650.44,5.9],[650.43,2.21],[650.42,5.98]],[[650.49,47.99],[650.5,6.31],[650.52,7.73],[650.53,3.13],[650.55,10.44]]]
["binance-futures","BNBUSDT",1747785630665,[[650.48,8.29],[650.45,14.51],[650.44,5.9],[650.43,2.21],[650.42,5.98]],[[650.49,47.99],[650.5,6.31],[650.52,7.73],[650.53,3.13],[650.55,10.44]]]
["binance-futures","BNBUSDT",1747785630823,[[650.48,8.29],[650.45,14.51],[650.44,5.9],[650.43,2.21],[650.42,5.98]],[[650.49,42.51],[650.5,6.31],[650.52,7.73],[650.53,3.13],[650.55,10.44]]]
["binance-futures","BNBUSDT",1747785630929,[[650.48,8.29],[650.45,14.51],[650.44,5.9],[650.43,2.21],[650.42,5.98]],[[650.49,45.6],[650.5,6.31],[650.52,7.73],[650.53,3.13],[650.55,10.44]]]
["binance-futures","BNBUSDT",1747785631040,[[650.48,18.74],[650.45,14.51],[650.44,5.9],[650.43,2.21],[650.42,5.98]],[[650.49,46.82],[650.5,6.31],[650.52,7.73],[650.53,3.13],[650.55,10.44]]]
["binance-futures","BNBUSDT",1747785631089,[[650.48,8.34],[650.45,14.51],[650.44,5.9],[650.43,2.21],[650.42,5.98]],[[650.49,45.29],[650.5,6.31],[650.52,7.72],[650.53,3.13],[650.55,10.44]]]
["binance-futures","BNBUSDT",1747785631146,[[650.48,8.33],[650.45,14.51],[650.44,5.9],[650.43,2.21],[650.42,5.98]],[[650.49,45.45],[650.5,6.31],[650.52,7.72],[650.53,3.13],[650.55,10.44]]]
["binance-futures","BNBUSDT",1747785631217,[[650.48,8.33],[650.45,14.51],[650.44,5.9],[650.43,2.21],[650.42,6.15]],[[650.49,45.45],[650.5,6.31],[650.51,0.01],[650.52,7.72],[650.53,3.13]]]
["binance-futures","BNBUSDT",1747785631307,[[650.48,9.52],[650.45,14.51],[650.44,5.9],[650.43,2.21],[650.42,6.15]],[[650.49,45.45],[650.5,6.31],[650.51,0.01],[650.52,7.72],[650.53,3.13]]]
["binance-futures","BNBUSDT",1747785631365,[[650.48,9.68],[650.46,0.14],[650.45,14.39],[650.44,5.9],[650.43,2.21]],[[650.49,45.47],[650.5,6.31],[650.51,0.01],[650.52,7.72],[650.53,3.13]]]
["binance-futures","BNBUSDT",1747785631427,[[650.48,9.68],[650.46,0.14],[650.45,8.75],[650.44,5.9],[650.43,2.21]],[[650.49,45.47],[650.5,6.31],[650.51,0.01],[650.52,7.72],[650.53,3.13]]]
["binance-futures","BNBUSDT",1747785631489,[[650.48,9.68],[650.46,0.14],[650.45,8.75],[650.44,5.9],[650.43,2.21]],[[650.49,46.09],[650.5,6.31],[650.51,0.01],[650.52,7.72],[650.53,3.13]]]
["binance-futures","BNBUSDT",1747785631540,[[650.48,9.65],[650.46,0.14],[650.45,8.75],[650.44,5.9],[650.43,2.21]],[[650.49,45.17],[650.5,6.31],[650.51,0.01],[650.52,7.72],[650.53,3.13]]]
["binance-futures","BNBUSDT",1747785631596,[[650.48,9.65],[650.45,8.75],[650.44,5.9],[650.43,2.21]],[[650.49,48.9],[650.5,6.31],[650.51,0.01],[650.52,7.72],[650.53,3.13]]]
["binance-futures","BNBUSDT",1747785631649,[[650.48,9.6],[650.45,8.75],[650.44,5.9],[650.43,2.21],[649.28,0.05]],[[650.49,48.72],[650.5,6.31],[650.51,0.01],[650.52,7.72],[650.53,3.13]]]
["binance-futures","BNBUSDT",1747785631664,[[650.48,9.6],[650.45,8.75],[650.44,5.9],[650.43,2.21],[649.28,0.05]],[[650.49,48.71],[650.5,6.31],[650.51,0.01],[650.52,7.72],[650.53,3.13]]]
["binance-futures","BNBUSDT",1747785631750,[[650.48,9.6],[650.45,8.75],[650.44,5.9],[650.43,2.21],[650.26,14.63]],[[650.49,48.71],[650.5,6.31],[650.51,0.01],[650.52,7.72],[650.53,3.13]]]
["binance-futures","BNBUSDT",1747785631881,[[650.45,9.75],[650.44,0.01],[650.41,4.08],[650.4,15.11],[650.39,7.49]],[[650.46,67.73],[650.47,0.61],[650.48,10.08],[650.49,30.95],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785631924,[[650.45,20.2],[650.44,0.01],[650.41,4.08],[650.4,12.04],[650.39,10.58]],[[650.46,68.36],[650.47,0.61],[650.48,8.08],[650.49,30.92],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785631982,[[650.45,20.23],[650.44,0.01],[650.42,6.33],[650.41,4.08],[650.4,12.04]],[[650.46,68.38],[650.47,0.61],[650.48,8.08],[650.49,30.92],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785632020,[[650.45,20.32],[650.44,0.01],[650.42,6.33],[650.41,4.08],[650.4,12.04]],[[650.46,68.38],[650.47,0.61],[650.48,8.08],[650.49,30.92],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785632110,[[650.45,20.52],[650.44,0.01],[650.42,6.33],[650.41,4.08],[650.4,15.11]],[[650.46,68.38],[650.47,0.61],[650.48,8.08],[650.49,30.92],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785632161,[[650.45,21.82],[650.44,0.01],[650.42,6.33],[650.41,4.08],[650.4,15.11]],[[650.46,68.4],[650.47,0.61],[650.48,8.08],[650.49,30.92],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785632392,[[650.45,27.26],[650.44,0.01],[650.42,6.33],[650.41,4.08],[650.4,15.11]],[[650.46,67.14],[650.47,0.61],[650.48,8.08],[650.49,30.9],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785632429,[[650.45,27.34],[650.44,0.01],[650.42,6.33],[650.41,4.08],[650.4,15.11]],[[650.46,67.14],[650.47,0.61],[650.48,8.08],[650.49,30.9],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785632493,[[650.45,27.57],[650.44,0.01],[650.42,6.33],[650.41,4.08],[650.4,15.11]],[[650.46,67.14],[650.47,0.61],[650.48,8.08],[650.49,30.9],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785632517,[[650.45,27.71],[650.44,0.01],[650.42,6.33],[650.41,4.08],[650.4,15.11]],[[650.46,67.14],[650.47,0.61],[650.48,8.08],[650.49,30.9],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785632656,[[650.45,22.86],[650.44,0.01],[650.42,6.33],[650.41,4.08],[650.4,15.11]],[[650.46,67.14],[650.47,0.61],[650.48,8.09],[650.49,30.9],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785632761,[[650.45,22.86],[650.44,0.01],[650.42,6.33],[650.41,4.08],[650.4,15.11]],[[650.46,66.41],[650.47,0.61],[650.48,8.09],[650.49,30.9],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785632809,[[650.45,22.92],[650.44,0.01],[650.42,6.33],[650.41,4.08],[650.4,15.11]],[[650.46,66.41],[650.47,0.61],[650.48,8.09],[650.49,30.9],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785632877,[[650.45,22.92],[650.44,0.01],[650.42,6.33],[650.41,4.08],[650.4,15.11]],[[650.46,66.41],[650.47,0.61],[650.48,8.09],[650.49,30.88],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785633012,[[650.45,28.39],[650.44,0.01],[650.42,6.16],[650.41,4.08],[650.4,15.11]],[[650.46,66.41],[650.47,0.61],[650.48,8.09],[650.49,30.88],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785633032,[[650.45,28.39],[650.44,0.01],[650.42,5.89],[650.41,4.08],[650.4,15.11]],[[650.46,63.42],[650.47,0.61],[650.48,8.09],[650.49,30.88],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785633115,[[650.45,28.39],[650.44,0.01],[650.42,5.9],[650.41,4.08],[650.4,15.11]],[[650.46,64.15],[650.47,0.61],[650.48,8.1],[650.49,30.88],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785633171,[[650.45,12.42],[650.44,0.01],[650.42,5.9],[650.41,4.08],[650.4,15.11]],[[650.46,64.15],[650.47,0.61],[650.48,8.1],[650.49,30.88],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785633247,[[650.45,3.79],[650.44,0.01],[650.42,0.01],[650.41,3.47],[650.4,9.22]],[[650.46,75.98],[650.47,2.92],[650.48,10.47],[650.49,33.68],[650.5,9.58]]]
["binance-futures","BNBUSDT",1747785633297,[[650.45,3.79],[650.44,0.01],[650.42,0.01],[650.41,3.47],[650.4,6.65]],[[650.46,73.0],[650.47,0.92],[650.48,10.47],[650.49,32.66],[650.5,9.58]]]
["binance-futures","BNBUSDT",1747785633352,[[650.45,3.81],[650.44,0.01],[650.42,0.01],[650.41,3.47],[650.4,3.58]],[[650.46,73.0],[650.47,0.92],[650.48,10.48],[650.49,34.41],[650.5,9.58]]]
["binance-futures","BNBUSDT",1747785633406,[[650.45,3.81],[650.44,0.01],[650.42,0.01],[650.41,3.47],[650.4,3.58]],[[650.46,73.02],[650.47,0.92],[650.48,10.48],[650.49,34.41],[650.5,9.58]]]
["binance-futures","BNBUSDT",1747785633458,[[650.45,3.03],[650.44,0.01],[650.42,0.01],[650.41,3.47],[650.4,3.58]],[[650.46,72.95],[650.47,0.92],[650.48,10.48],[650.49,34.41],[650.5,9.58]]]
["binance-futures","BNBUSDT",1747785633477,[[650.45,3.03],[650.44,0.01],[650.42,0.01],[650.41,3.47],[650.4,3.58]],[[650.46,73.68],[650.47,0.92],[650.48,10.48],[650.49,34.41],[650.5,9.58]]]
["binance-futures","BNBUSDT",1747785633634,[[650.45,2.99],[650.44,0.01],[650.42,0.01],[650.41,3.47],[650.4,3.58]],[[650.46,74.84],[650.47,0.92],[650.48,10.48],[650.49,34.41],[650.5,9.58]]]
["binance-futures","BNBUSDT",1747785633734,[[650.45,3.03],[650.44,0.96],[650.42,0.01],[650.41,3.47],[650.4,3.58]],[[650.46,74.86],[650.47,0.92],[650.48,10.48],[650.49,34.41],[650.5,9.58]]]
["binance-futures","BNBUSDT",1747785633808,[[650.45,3.03],[650.44,0.96],[650.42,0.01],[650.41,3.47],[650.4,3.58]],[[650.46,68.78],[650.47,0.92],[650.48,8.11],[650.49,34.41],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785633907,[[650.45,3.03],[650.44,0.96],[650.42,0.01],[650.41,3.47],[650.4,3.58]],[[650.46,68.81],[650.47,0.92],[650.48,8.11],[650.49,34.41],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785633948,[[650.45,4.65],[650.44,0.96],[650.42,0.01],[650.41,3.45],[650.4,3.58]],[[650.46,68.81],[650.47,0.92],[650.48,8.11],[650.49,34.41],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785634098,[[650.45,4.65],[650.44,0.96],[650.42,0.05],[650.41,3.45],[650.4,3.58]],[[650.46,68.81],[650.47,0.92],[650.48,8.11],[650.49,34.41],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785634207,[[650.45,4.7],[650.44,0.96],[650.42,0.05],[650.41,3.45],[650.4,3.58]],[[650.46,68.99],[650.47,0.92],[650.48,8.11],[650.49,34.41],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785634314,[[650.45,4.7],[650.44,0.96],[650.42,0.05],[650.41,3.45],[650.4,3.58]],[[650.46,69.01],[650.47,0.92],[650.48,8.11],[650.49,34.41],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785634359,[[650.45,4.94],[650.44,0.96],[650.42,0.05],[650.41,3.45],[650.4,3.58]],[[650.46,68.1],[650.47,0.92],[650.48,8.11],[650.49,34.41],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785634412,[[650.45,4.96],[650.44,0.96],[650.42,0.05],[650.41,3.45],[650.4,3.58]],[[650.46,68.1],[650.47,0.92],[650.48,8.11],[650.49,34.41],[650.5,6.31]]]
["binance-futures","BNBUSDT",1747785634509,[[650.45,4.99],[650.44,0.96],[650.42,0.05],[650.41,3.45],[650.4,3.58]],[[650.46,68.43],[650.47,0.92],[650.48,8.11],[650.49,34.41],[650.5,11.07]]]
["binance-futures","BNBUSDT",1747785634550,[[650.45,4.99],[650.44,0.96],[650.42,0.05],[650.41,3.45],[650.4,3.58]],[[650.46,68.52],[650.47,0.92],[650.48,8.11],[650.49,34.41],[650.5,11.07]]]
["binance-futures","BNBUSDT",1747785634595,[[650.45,4.99],[650.44,0.96],[650.42,0.01],[650.41,3.45],[650.4,3.58]],[[650.46,68.52],[650.47,0.92],[650.48,8.11],[650.49,34.41],[650.5,13.26]]]
["binance-futures","BNBUSDT",1747785634721,[[650.45,4.99],[650.44,0.96],[650.42,0.01],[650.41,3.45],[650.4,3.58]],[[650.46,68.51],[650.47,0.92],[650.48,8.11],[650.49,34.41],[650.5,13.26]]]
["binance-futures","BNBUSDT",1747785634785,[[650.45,5.0],[650.44,0.96],[650.42,0.01],[650.41,3.45],[650.4,3.58]],[[650.46,68.51],[650.47,0.92],[650.48,8.11],[650.49,34.41],[650.5,13.26]]]
["binance-futures","BNBUSDT",1747785634836,[[650.45,5.0],[650.44,0.96],[650.42,0.01],[650.41,3.45],[650.4,3.58]],[[650.46,73.96],[650.47,0.92],[650.48,8.49],[650.49,37.27],[650.5,14.03]]]
["binance-futures","BNBUSDT",1747785634910,[[650.45,5.0],[650.44,0.96],[650.42,0.01],[650.41,3.45],[650.4,2.97]],[[650.46,73.97],[650.47,0.92],[650.48,8.49],[650.49,37.27],[650.5,17.23]]]
["binance-futures","BNBUSDT",1747785634962,[[650.45,5.0],[650.44,0.96],[650.42,0.01],[650.41,3.45],[650.4,2.97]],[[650.46,74.61],[650.47,0.92],[650.48,8.49],[650.49,37.27],[650.5,17.23]]]
["binance-futures","BNBUSDT",1747785635021,[[650.41,4.44],[650.4,2.97]],[[650.42,51.62],[650.43,50.17],[650.44,12.99],[650.45,26.16],[650.46,30.99]]]
["binance-futures","BNBUSDT",1747785635068,[[650.41,13.89],[650.4,2.97],[650.32,7.65],[649.13,12.68],[649.07,18.6]],[[650.42,67.66],[650.43,24.73],[650.44,11.96],[650.45,19.64],[650.46,29.23]]]
["binance-futures","BNBUSDT",1747785635121,[[650.41,13.92],[650.4,2.97],[650.33,5.14],[650.32,7.65],[650.24,20.58]],[[650.42,71.33],[650.43,24.73],[650.44,11.96],[650.45,15.75],[650.46,29.23]]]
["binance-futures","BNBUSDT",1747785635163,[[650.41,13.92],[650.4,2.97],[650.33,5.14],[650.32,7.65],[650.31,14.56]],[[650.42,72.51],[650.43,24.73],[650.44,11.96],[650.45,15.75],[650.46,28.05]]]
["binance-futures","BNBUSDT",1747785635224,[[650.41,15.22],[650.4,2.97],[650.33,5.14],[650.32,7.65],[650.31,14.56]],[[650.42,72.51],[650.43,24.73],[650.44,11.96],[650.45,15.75],[650.46,26.4]]]
["binance-futures","BNBUSDT",1747785635261,[[650.41,15.22],[650.4,2.97],[650.33,5.14],[650.32,7.65],[650.31,14.56]],[[650.42,72.52],[650.43,18.33],[650.44,11.96],[650.45,15.75],[650.46,26.39]]]
["binance-futures","BNBUSDT",1747785635324,[[650.41,16.08],[650.4,2.97],[650.33,5.14],[650.32,7.65],[650.31,14.56]],[[650.42,72.59],[650.43,16.32],[650.44,9.91],[650.45,11.72],[650.46,23.97]]]
["binance-futures","BNBUSDT",1747785635389,[[650.41,16.12],[650.4,2.97],[650.33,5.14],[650.32,10.72],[650.31,14.56]],[[650.42,72.59],[650.43,16.32],[650.44,9.91],[650.45,11.72],[650.46,27.03]]]
["binance-futures","BNBUSDT",1747785635432,[[650.41,16.12],[650.4,2.97],[650.33,5.14],[650.32,10.72],[650.31,13.62]],[[650.42,72.59],[650.43,16.32],[650.44,9.91],[650.45,11.72],[650.46,27.03]]]
["binance-futures","BNBUSDT",1747785635472,[[650.41,16.12],[650.4,2.97],[650.33,5.14],[650.32,10.72],[650.31,13.62]],[[650.42,72.59],[650.43,16.32],[650.44,11.69],[650.45,11.72],[650.46,27.03]]]
["binance-futures","BNBUSDT",1747785635687,[[650.41,5.67],[650.4,0.02],[650.33,5.14],[650.32,10.72],[650.31,9.11]],[[650.42,78.04],[650.43,16.32],[650.44,14.06],[650.45,11.72],[650.46,26.3]]]
["binance-futures","BNBUSDT",1747785635752,[[650.41,16.12],[650.4,0.02],[650.38,15.26],[650.36,11.58],[650.34,16.81]],[[650.42,72.58],[650.43,16.32],[650.44,11.69],[650.45,11.72],[650.46,23.03]]]
["binance-futures","BNBUSDT",1747785635811,[[650.39,2.8],[650.38,0.97],[650.37,0.62],[650.36,7.57],[650.34,9.09]],[[650.4,17.43],[650.41,75.17],[650.42,51.48],[650.43,0.51],[650.44,14.06]]]
["binance-futures","BNBUSDT",1747785635862,[[650.39,2.79],[650.38,0.97],[650.37,0.61],[650.36,7.57],[650.35,0.77]],[[650.4,78.99],[650.41,31.36],[650.42,33.07],[650.43,7.1],[650.44,15.36]]]
["binance-futures","BNBUSDT",1747785635913,[[650.39,2.83],[650.38,0.97],[650.37,0.61],[650.36,1.68],[650.35,0.77]],[[650.4,66.14],[650.41,21.02],[650.42,33.38],[650.43,7.11],[650.44,22.16]]]
["binance-futures","BNBUSDT",1747785635966,[[650.38,0.72],[650.37,0.61],[650.36,1.68],[650.35,0.77]],[[650.39,46.33],[650.4,72.84],[650.41,18.26],[650.42,29.54],[650.43,10.19]]]
["binance-futures","BNBUSDT",1747785636017,[[650.38,0.72],[650.37,0.61],[650.36,1.68],[650.35,0.77],[650.33,1.99]],[[650.39,94.18],[650.4,31.81],[650.41,11.17],[650.42,26.21],[650.43,13.38]]]
["binance-futures","BNBUSDT",1747785636068,[[650.38,11.17],[650.37,0.61],[650.36,1.68],[650.35,1.79],[650.33,3.02]],[[650.39,77.59],[650.4,20.84],[650.41,7.95],[650.42,19.25],[650.43,10.19]]]
["binance-futures","BNBUSDT",1747785636117,[[650.38,11.17],[650.37,0.61],[650.36,3.36],[650.35,1.79],[650.33,3.02]],[[650.39,77.61],[650.4,19.23],[650.41,7.95],[650.42,19.25],[650.43,10.19]]]
["binance-futures","BNBUSDT",1747785636150,[[650.38,11.29],[650.37,0.61],[650.36,3.36],[650.35,1.79],[650.33,3.02]],[[650.39,78.85],[650.4,19.23],[650.41,7.95],[650.42,18.07],[650.43,13.5]]]
["binance-futures","BNBUSDT",1747785636218,[[650.38,11.29],[650.37,0.61],[650.36,3.36],[650.35,1.79],[650.33,3.02]],[[650.39,79.48],[650.4,18.6],[650.41,7.95],[650.42,18.07],[650.43,13.5]]]
["binance-futures","BNBUSDT",1747785636332,[[650.38,11.07],[650.37,0.61],[650.36,3.36],[650.35,1.79],[650.34,3.2]],[[650.39,73.77],[650.4,18.6],[650.41,7.95],[650.42,18.07],[650.43,13.5]]]
["binance-futures","BNBUSDT",1747785636399,[[650.38,12.31],[650.37,0.61],[650.36,3.36],[650.35,1.79],[650.34,3.2]],[[650.39,73.8],[650.4,18.6],[650.41,7.95],[650.42,18.07],[650.43,13.5]]]
["binance-futures","BNBUSDT",1747785636457,[[650.38,13.48],[650.37,0.61],[650.36,3.36],[650.35,1.79],[650.34,3.2]],[[650.39,73.29],[650.4,18.59],[650.41,7.95],[650.42,18.07],[650.43,13.5]]]
["binance-futures","BNBUSDT",1747785636497,[[650.38,13.48],[650.37,0.61],[650.36,3.36],[650.35,1.79],[650.34,3.2]],[[650.39,73.32],[650.4,18.59],[650.41,7.95],[650.42,18.07],[650.43,13.5]]]
["binance-futures","BNBUSDT",1747785636736,[[650.38,13.48],[650.37,0.61],[650.36,3.36],[650.35,1.79],[650.34,3.2]],[[650.39,73.32],[650.4,18.59],[650.41,7.95],[650.42,18.07],[650.43,16.57]]]
["binance-futures","BNBUSDT",1747785636860,[[650.38,24.86],[650.37,0.61],[650.36,3.36],[650.35,1.79],[650.34,9.38]],[[650.39,36.52],[650.4,11.58],[650.41,6.48],[650.42,18.07],[650.43,16.57]]]
["binance-futures","BNBUSDT",1747785636908,[[650.38,35.61],[650.37,2.79],[650.36,3.36],[650.35,1.79],[650.34,9.38]],[[650.39,20.36],[650.4,9.57],[650.41,0.75],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785636965,[[650.38,35.67],[650.37,2.79],[650.36,3.36],[650.35,2.4],[650.34,9.38]],[[650.39,16.57],[650.4,9.57],[650.41,0.75],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637013,[[650.38,33.77],[650.37,2.79],[650.36,3.36],[650.35,2.4],[650.34,9.38]],[[650.39,19.87],[650.4,9.57],[650.41,0.75],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637128,[[650.38,18.92],[650.37,2.79],[650.36,3.36],[650.35,2.4],[650.34,9.38]],[[650.39,22.3],[650.4,9.57],[650.41,0.75],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637171,[[650.38,20.86],[650.37,0.61],[650.36,2.83],[650.35,1.68],[650.34,9.38]],[[650.39,18.07],[650.4,9.57],[650.41,0.75],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637230,[[650.38,20.86],[650.37,2.69],[650.36,2.83],[650.35,1.68],[650.34,9.38]],[[650.39,18.1],[650.4,9.57],[650.41,0.75],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637270,[[650.38,20.68],[650.37,2.69],[650.36,2.83],[650.35,1.68],[650.34,9.38]],[[650.39,18.1],[650.4,9.57],[650.41,0.75],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637336,[[650.38,20.68],[650.37,2.69],[650.36,2.83],[650.35,1.68],[650.34,9.38]],[[650.39,18.1],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637393,[[650.38,26.14],[650.37,2.69],[650.36,2.83],[650.35,1.68],[650.34,9.38]],[[650.39,18.12],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637419,[[650.38,26.14],[650.37,2.69],[650.36,2.83],[650.35,1.66],[650.34,9.38]],[[650.39,18.12],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637508,[[650.38,26.33],[650.37,2.69],[650.36,2.83],[650.35,1.66],[650.34,9.38]],[[650.39,18.12],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637551,[[650.38,26.33],[650.37,2.69],[650.36,2.97],[650.35,1.66],[650.34,9.38]],[[650.39,18.12],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637616,[[650.38,26.33],[650.37,2.69],[650.36,2.97],[650.35,1.66],[650.34,9.08]],[[650.39,18.12],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637649,[[650.38,26.33],[650.37,2.69],[650.36,2.97],[650.35,1.66],[650.34,9.08]],[[650.39,18.11],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637683,[[650.38,26.29],[650.37,2.69],[650.36,2.97],[650.35,1.66],[650.34,9.08]],[[650.39,18.11],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637784,[[650.38,30.18],[650.37,2.69],[650.36,2.97],[650.35,1.66],[650.34,9.08]],[[650.39,18.44],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637885,[[650.38,30.17],[650.37,2.69],[650.36,3.06],[650.35,1.66],[650.34,9.08]],[[650.39,18.48],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785637915,[[650.38,32.09],[650.37,2.69],[650.36,3.06],[650.35,1.66],[650.34,9.08]],[[650.39,18.45],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785638076,[[650.38,32.12],[650.37,2.69],[650.36,3.06],[650.35,1.66],[650.34,9.08]],[[650.39,20.14],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785638354,[[650.38,32.15],[650.37,2.69],[650.36,3.06],[650.35,1.66],[650.34,9.08]],[[650.39,20.14],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785638472,[[650.38,32.16],[650.37,2.69],[650.36,3.06],[650.35,1.66],[650.34,9.08]],[[650.39,20.14],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785638638,[[650.38,32.6],[650.37,2.69],[650.36,3.06],[650.35,1.66],[650.34,9.08]],[[650.39,20.6],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785638660,[[650.38,32.62],[650.37,2.69],[650.36,3.06],[650.35,1.66],[650.34,9.08]],[[650.39,20.28],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785638740,[[650.38,32.62],[650.37,2.69],[650.36,3.06],[650.35,1.66],[650.34,9.08]],[[650.39,20.65],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785638792,[[650.38,30.72],[650.37,2.69],[650.36,3.06],[650.35,1.66],[650.34,9.08]],[[650.39,18.43],[650.4,9.57],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785638847,[[650.38,30.72],[650.37,2.69],[650.36,3.06],[650.35,1.66],[650.34,9.08]],[[650.39,19.16],[650.4,8.96],[650.41,0.61],[650.42,12.34],[650.43,13.49]]]
["binance-futures","BNBUSDT",1747785638898,[[650.38,25.25],[650.37,2.69],[650.36,3.06],[650.35,1.66],[650.34,9.08]],[[650.39,19.2],[650.4,8.96],[650.41,0.61],[650.42,12.34],[650.43,10.18]]]
["binance-futures","BNBUSDT",1747785638951,[[650.38,25.27],[650.37,2.69],[650.36,2.97],[650.35,1.66],[650.34,9.08]],[[650.39,18.66],[650.4,8.96],[650.41,0.61],[650.42,12.34],[650.43,10.18]]]
["binance-futures","BNBUSDT",1747785639007,[[650.38,25.27],[650.37,2.69],[650.36,2.97],[650.35,1.66],[650.34,9.08]],[[650.39,21.1],[650.4,8.96],[650.41,0.61],[650.42,12.34],[650.43,10.18]]]
["binance-futures","BNBUSDT",1747785639059,[[650.38,25.27],[650.37,2.69],[650.36,2.97],[650.35,4.7],[650.34,9.08]],[[650.39,21.04],[650.4,8.96],[650.41,0.61],[650.42,12.34],[650.43,10.18]]]
["binance-futures","BNBUSDT",1747785639140,[[650.38,26.77],[650.37,2.69],[650.36,2.97],[650.35,4.7],[650.34,12.18]],[[650.39,21.04],[650.4,8.96],[650.41,0.61],[650.42,12.34],[650.43,10.18]]]
["binance-futures","BNBUSDT",1747785639156,[[650.38,26.77],[650.37,2.69],[650.36,2.97],[650.35,4.7],[650.34,12.18]],[[650.39,20.99],[650.4,8.96],[650.41,0.61],[650.42,12.34],[650.43,10.18]]]
["binance-futures","BNBUSDT",1747785639252,[[650.38,32.26],[650.37,2.69],[650.36,2.97],[650.35,4.7],[650.34,12.18]],[[650.39,20.99],[650.4,8.96],[650.41,0.61],[650.42,12.34],[650.43,10.18]]]
["binance-futures","BNBUSDT",1747785639309,[[650.38,32.26],[650.37,2.69],[650.36,2.97],[650.35,4.7],[650.34,12.18]],[[650.39,21.35],[650.4,8.96],[650.41,0.61],[650.42,12.34],[650.43,10.18]]]
["binance-futures","BNBUSDT",1747785639371,[[650.38,32.26],[650.37,2.69],[650.36,2.97],[650.35,4.7],[650.34,12.18]],[[650.39,21.36],[650.4,8.96],[650.41,0.61],[650.42,12.34],[650.43,10.18]]]
["binance-futures","BNBUSDT",1747785639473,[[650.38,40.34],[650.37,2.69],[650.36,3.01],[650.35,4.7],[650.34,12.18]],[[650.39,10.91],[650.4,8.96],[650.42,12.34],[650.43,9.67],[650.47,0.96]]]
["binance-futures","BNBUSDT",1747785639518,[[650.38,40.34],[650.37,2.69],[650.36,3.15],[650.35,4.7],[650.34,17.11]],[[650.39,10.91],[650.4,8.96],[650.42,12.34],[650.43,9.67],[650.46,12.24]]]
["binance-futures","BNBUSDT",1747785639582,[[650.38,40.34],[650.37,2.69],[650.36,3.15],[650.35,4.7],[650.34,18.64]],[[650.39,10.91],[650.4,8.96],[650.42,12.34],[650.43,9.67],[650.46,12.24]]]
["binance-futures","BNBUSDT",1747785639619,[[650.38,40.34],[650.37,2.69],[650.36,3.15],[650.35,4.7],[650.34,18.64]],[[650.39,12.61],[650.4,8.96],[650.42,12.34],[650.43,9.67],[650.46,12.24]]]
["binance-futures","BNBUSDT",1747785639800,[[650.38,40.34],[650.37,2.67],[650.36,3.15],[650.35,4.7],[650.34,18.64]],[[650.39,12.61],[650.4,8.96],[650.42,12.34],[650.43,9.67],[650.46,12.24]]]
["binance-futures","BNBUSDT",1747785639852,[[650.38,40.34],[650.37,2.66],[650.36,3.15],[650.35,4.7],[650.34,18.64]],[[650.39,12.61],[650.4,8.96],[650.42,12.34],[650.43,9.67],[650.46,12.24]]]
["binance-futures","BNBUSDT",1747785639907,[[650.38,40.34],[650.37,2.66],[650.36,3.15],[650.35,4.7],[650.34,18.64]],[[650.39,12.07],[650.4,8.96],[650.42,12.34],[650.43,9.67],[650.46,12.24]]]
["binance-futures","BNBUSDT",1747785639926,[[650.38,40.34],[650.37,2.66],[650.36,3.15],[650.35,4.7],[650.34,18.64]],[[650.39,13.96],[650.4,8.96],[650.42,12.34],[650.43,9.67],[650.46,12.24]]]
["binance-futures","BNBUSDT",1747785640003,[[650.38,40.34],[650.37,2.66],[650.36,3.15],[650.35,4.7],[650.34,18.64]],[[650.39,13.74],[650.4,8.96],[650.42,12.34],[650.43,9.67],[650.46,12.24]]]
["binance-futures","BNBUSDT",1747785640053,[[650.38,40.34],[650.37,2.66],[650.36,3.15],[650.35,4.7],[650.34,18.64]],[[650.39,8.79],[650.4,5.9],[650.41,2.31],[650.42,12.34],[650.43,9.67]]]
["binance-futures","BNBUSDT",1747785640156,[[650.38,40.34],[650.37,2.66],[650.36,3.15],[650.35,4.7],[650.34,19.79]],[[650.39,12.13],[650.4,5.9],[650.41,2.31],[650.42,12.34],[650.43,9.67]]]
["binance-futures","BNBUSDT",1747785640169,[[650.38,41.45],[650.37,0.58],[650.36,6.36],[650.35,4.7],[650.34,19.79]],[[650.39,12.13],[650.4,5.9],[650.41,2.31],[650.42,12.34],[650.43,9.67]]]
["binance-futures","BNBUSDT",1747785640248,[[650.38,41.45],[650.37,0.58],[650.36,6.36],[650.35,4.7],[650.34,19.79]],[[650.39,12.13],[650.4,5.9],[650.41,2.31],[650.42,12.34],[650.43,7.0]]]
["binance-futures","BNBUSDT",1747785640282,[[650.38,41.45],[650.37,0.58],[650.36,6.36],[650.35,4.7],[650.34,19.79]],[[650.39,12.1],[650.4,5.9],[650.41,2.31],[650.42,12.34],[650.43,7.0]]]
["binance-futures","BNBUSDT",1747785640408,[[650.38,41.45],[650.37,0.58],[650.36,6.36],[650.35,4.7],[650.34,19.79]],[[650.39,12.11],[650.4,5.9],[650.41,2.31],[650.42,12.34],[650.43,7.0]]]
["binance-futures","BNBUSDT",1747785640508,[[650.38,41.48],[650.37,0.58],[650.36,6.36],[650.35,4.7],[650.34,19.79]],[[650.39,12.11],[650.4,5.9],[650.41,2.31],[650.42,12.34],[650.43,7.0]]]
["binance-futures","BNBUSDT",1747785640658,[[650.38,41.48],[650.37,0.58],[650.36,6.36],[650.35,4.7],[650.34,19.53]],[[650.39,12.1],[650.4,5.9],[650.41,2.31],[650.42,12.34],[650.43,7.0]]]
["binance-futures","BNBUSDT",1747785640752,[[650.38,41.02],[650.37,0.58],[650.36,6.36],[650.35,4.7],[650.34,19.53]],[[650.39,12.1],[650.4,5.9],[650.41,2.31],[650.42,12.34],[650.43,7.0]]]
["binance-futures","BNBUSDT",1747785640824,[[650.38,41.05],[650.37,0.58],[650.36,6.36],[650.35,4.7],[650.34,19.53]],[[650.39,12.1],[650.4,5.9],[650.41,2.31],[650.42,12.34],[650.43,7.0]]]
["binance-futures","BNBUSDT",1747785640960,[[650.38,41.05],[650.37,0.58],[650.36,6.36],[650.35,4.7],[650.34,19.53]],[[650.39,12.09],[650.4,5.9],[650.41,2.31],[650.42,12.34],[650.43,7.0]]]
["binance-futures","BNBUSDT",1747785641007,[[650.38,41.05],[650.37,0.58],[650.36,6.36],[650.35,4.7],[650.34,19.53]],[[650.39,12.09],[650.4,6.09],[650.41,2.31],[650.42,12.34],[650.43,7.0]]]
["binance-futures","BNBUSDT",1747785641124,[[650.38,41.98],[650.37,0.58],[650.36,6.32],[650.35,4.7],[650.34,19.53]],[[650.39,7.11],[650.4,0.2],[650.41,2.31],[650.42,12.34],[650.43,5.21]]]
["binance-futures","BNBUSDT",1747785641174,[[650.38,41.96],[650.37,0.58],[650.36,6.32],[650.35,4.7],[650.34,19.53]],[[650.39,6.13],[650.4,0.2],[650.41,2.31],[650.42,12.34],[650.43,5.21]]]
["binance-futures","BNBUSDT",1747785641226,[[650.39,12.53],[650.38,45.37],[650.37,0.58],[650.36,6.32],[650.35,4.7]],[[650.4,0.2],[650.42,6.45],[650.43,5.21],[650.44,1.78],[650.48,0.4]]]
["binance-futures","BNBUSDT",1747785641276,[[650.41,5.16],[650.39,33.32],[650.38,38.92],[650.37,3.04],[650.36,6.32]],[[650.42,6.14],[650.43,0.01],[650.44,1.78],[650.48,0.4],[650.5,6.06]]]
["binance-futures","BNBUSDT",1747785641319,[[650.41,21.49],[650.4,3.9],[650.39,33.32],[650.38,38.92],[650.37,3.04]],[[650.43,0.01],[650.44,4.85],[650.46,0.62],[650.48,0.4],[650.5,6.06]]]
["binance-futures","BNBUSDT",1747785641390,[[650.43,8.14],[650.42,46.54],[650.41,66.48],[650.4,6.8],[650.39,19.49]],[[650.44,1.78],[650.46,0.62],[650.48,0.4],[650.49,6.03],[650.5,6.06]]]
["binance-futures","BNBUSDT",1747785641445,[[650.44,1.13],[650.43,23.63],[650.42,51.85],[650.41,45.24],[650.4,7.08]],[[650.47,0.35],[650.48,1.98],[650.49,6.03],[650.5,0.17],[650.53,14.63]]]
["binance-futures","BNBUSDT",1747785641500,[[650.46,2.29],[650.45,2.29],[650.44,9.55],[650.43,46.7],[650.42,35.82]],[[650.47,0.35],[650.48,1.98],[650.49,4.43],[650.5,0.17],[650.53,14.63]]]
["binance-futures","BNBUSDT",1747785641546,[[650.46,29.93],[650.45,0.68],[650.44,28.31],[650.43,42.67],[650.42,25.5]],[[650.47,0.2],[650.48,1.94],[650.49,2.36],[650.5,0.17],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785641607,[[650.46,25.11],[650.45,0.5],[650.44,28.54],[650.43,37.78],[650.42,19.89]],[[650.47,20.62],[650.48,8.1],[650.49,2.36],[650.5,9.42],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785641658,[[650.46,16.85],[650.45,11.29],[650.44,21.35],[650.43,37.78],[650.42,21.04]],[[650.47,31.51],[650.48,6.56],[650.49,5.09],[650.5,9.42],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785641710,[[650.46,21.82],[650.45,0.14],[650.44,15.79],[650.43,31.69],[650.42,17.57]],[[650.47,31.48],[650.48,6.56],[650.49,5.09],[650.5,9.42],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785641766,[[650.46,19.92],[650.45,0.14],[650.44,15.79],[650.43,31.61],[650.42,17.57]],[[650.47,29.33],[650.48,6.56],[650.49,8.16],[650.5,6.35],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785641807,[[650.46,11.45],[650.45,0.14],[650.44,12.19],[650.43,23.86],[650.42,11.91]],[[650.47,28.53],[650.48,6.56],[650.49,8.16],[650.5,6.35],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785641848,[[650.46,11.49],[650.45,0.14],[650.44,12.19],[650.43,20.78],[650.42,11.91]],[[650.47,28.53],[650.48,6.56],[650.49,8.16],[650.5,6.35],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785641918,[[650.46,6.11],[650.45,0.14],[650.44,12.19],[650.43,19.63],[650.42,11.91]],[[650.47,27.82],[650.48,6.56],[650.49,8.16],[650.5,6.35],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642027,[[650.46,6.12],[650.45,0.14],[650.44,6.46],[650.43,19.54],[650.42,11.91]],[[650.47,28.55],[650.48,6.56],[650.49,8.16],[650.5,6.35],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642077,[[650.46,6.12],[650.45,0.14],[650.44,0.28],[650.43,5.47],[650.42,5.73]],[[650.47,33.14],[650.48,6.56],[650.49,8.16],[650.5,6.35],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642128,[[650.46,6.12],[650.45,0.14],[650.44,0.28],[650.42,5.73]],[[650.47,38.63],[650.48,6.56],[650.49,8.16],[650.5,6.35],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642179,[[650.46,6.12],[650.45,0.14],[650.44,0.28],[650.42,5.73],[650.38,23.37]],[[650.47,38.12],[650.48,6.56],[650.49,8.16],[650.5,6.35],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642204,[[650.46,6.18],[650.45,0.14],[650.44,0.28],[650.42,5.73],[650.38,23.37]],[[650.47,32.65],[650.48,6.56],[650.49,8.16],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642292,[[650.46,6.18],[650.45,0.14],[650.44,0.28],[650.42,5.73],[650.38,23.37]],[[650.47,40.35],[650.48,6.56],[650.49,8.16],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642346,[[650.46,6.18],[650.45,0.14],[650.44,0.28],[650.42,5.73],[650.38,23.37]],[[650.47,48.89],[650.48,6.56],[650.49,8.16],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642387,[[650.46,7.44],[650.45,0.14],[650.44,0.28],[650.42,5.73],[650.39,11.51]],[[650.47,51.96],[650.48,6.56],[650.49,8.16],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642509,[[650.46,6.49],[650.44,0.28],[650.39,5.85]],[[650.47,52.37],[650.48,6.56],[650.49,8.16],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642556,[[650.46,6.49],[650.4,11.31],[650.39,5.85],[650.28,6.51],[650.18,5.49]],[[650.47,52.37],[650.48,6.56],[650.49,8.16],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642568,[[650.46,6.49],[650.4,11.31],[650.39,5.85],[650.28,8.42],[650.18,5.49]],[[650.47,52.37],[650.48,9.63],[650.49,5.09],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642650,[[650.46,6.49],[650.4,11.31],[650.39,5.85],[650.28,8.42],[650.18,5.49]],[[650.47,52.36],[650.48,9.63],[650.49,5.09],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642720,[[650.46,6.49],[650.4,10.7],[650.39,5.85],[650.28,8.42],[650.27,6.36]],[[650.47,52.36],[650.48,9.64],[650.49,5.09],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642761,[[650.46,6.45],[650.4,10.7],[650.39,5.85],[650.28,6.51],[650.27,6.36]],[[650.47,52.0],[650.48,9.64],[650.49,5.09],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642823,[[650.46,6.52],[650.4,10.7],[650.39,5.85],[650.28,6.51],[650.27,6.36]],[[650.47,52.0],[650.48,9.64],[650.49,5.09],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642855,[[650.46,6.52],[650.4,10.7],[650.39,5.85],[650.28,6.51],[650.27,6.36]],[[650.47,51.99],[650.48,9.64],[650.49,5.09],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642908,[[650.46,6.52],[650.4,10.7],[650.39,5.85],[650.28,6.51],[650.27,6.36]],[[650.47,52.02],[650.48,9.64],[650.49,5.09],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785642966,[[650.46,6.52],[650.4,10.7],[650.39,5.86],[650.28,6.51],[650.27,6.36]],[[650.47,52.02],[650.48,9.64],[650.49,5.09],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785643082,[[650.46,6.52],[650.43,0.04],[650.4,10.7],[650.39,5.86],[650.36,10.33]],[[650.47,52.02],[650.48,9.64],[650.49,5.09],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785643139,[[650.46,6.52],[650.43,0.04],[650.4,10.7],[650.39,5.86],[650.36,10.33]],[[650.47,52.02],[650.48,9.64],[650.49,5.1],[650.5,6.36],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785643233,[[650.46,6.86],[650.43,0.04],[650.4,10.7],[650.39,5.86],[650.36,10.33]],[[650.47,52.02],[650.48,9.64],[650.49,5.1],[650.5,6.38],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785643296,[[650.46,6.88],[650.43,0.04],[650.41,14.08],[650.4,10.7],[650.39,5.86]],[[650.47,52.02],[650.48,9.64],[650.49,5.1],[650.5,6.38],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785643348,[[650.46,6.88],[650.43,0.04],[650.41,14.08],[650.4,10.7],[650.39,5.86]],[[650.47,52.03],[650.48,9.64],[650.49,5.1],[650.5,6.38],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785643407,[[650.46,6.88],[650.43,0.04],[650.41,14.08],[650.4,10.7],[650.39,5.86]],[[650.47,52.51],[650.48,9.64],[650.49,5.1],[650.5,6.38],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785643443,[[650.46,6.88],[650.43,0.04],[650.41,14.08],[650.4,6.2],[650.39,5.86]],[[650.47,53.36],[650.48,9.64],[650.49,5.1],[650.5,6.38],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785643509,[[650.46,7.01],[650.43,0.04],[650.41,14.08],[650.4,6.2],[650.39,5.86]],[[650.47,53.38],[650.48,9.64],[650.49,5.1],[650.5,6.38],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785643570,[[650.46,6.97],[650.43,0.04],[650.41,14.08],[650.4,6.2],[650.39,5.86]],[[650.47,53.38],[650.48,9.64],[650.49,5.1],[650.5,6.38],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785643617,[[650.46,6.97],[650.43,0.04],[650.41,14.08],[650.4,6.2],[650.39,9.45]],[[650.47,53.38],[650.48,9.64],[650.49,5.1],[650.5,6.38],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785643663,[[650.46,6.97],[650.43,0.08],[650.41,14.08],[650.4,6.2],[650.39,9.45]],[[650.47,53.37],[650.48,9.64],[650.49,5.1],[650.5,6.38],[650.51,1.04]]]
["binance-futures","BNBUSDT",1747785643781,[[650.41,1.0],[650.4,0.02],[650.39,9.44]],[[650.42,70.48],[650.43,2.1],[650.44,24.11],[650.46,21.18],[650.47,14.01]]]
["binance-futures","BNBUSDT",1747785643834,[[650.39,10.57],[650.38,15.48],[650.34,11.47],[650.31,7.63],[650.28,10.93]],[[650.4,35.58],[650.41,20.0],[650.42,18.44],[650.43,8.16],[650.44,22.1]]]
["binance-futures","BNBUSDT",1747785643881,[[650.39,10.6],[650.38,15.43],[650.34,11.47],[650.31,7.63],[650.28,10.93]],[[650.4,35.62],[650.41,12.6],[650.42,18.44],[650.43,8.16],[650.44,18.07]]]
["binance-futures","BNBUSDT",1747785643931,[[650.39,10.6],[650.38,15.43],[650.34,11.47],[650.31,7.63],[650.28,10.93]],[[650.4,37.91],[650.41,11.96],[650.42,18.44],[650.43,8.16],[650.44,18.07]]]
["binance-futures","BNBUSDT",1747785643984,[[650.39,10.6],[650.38,15.42],[650.34,11.47],[650.31,7.63],[650.28,10.93]],[[650.4,37.91],[650.41,11.96],[650.42,18.44],[650.43,8.16],[650.44,18.07]]]
["binance-futures","BNBUSDT",1747785644103,[[650.39,10.58],[650.38,15.42],[650.36,9.27],[650.34,11.47],[650.31,7.63]],[[650.4,37.91],[650.41,11.96],[650.42,18.44],[650.43,8.16],[650.44,18.07]]]
["binance-futures","BNBUSDT",1747785644158,[[650.39,10.52],[650.38,15.42],[650.36,9.27],[650.34,11.47],[650.33,4.65]],[[650.4,37.93],[650.41,11.96],[650.42,18.43],[650.43,8.16],[650.44,18.07]]]
["binance-futures","BNBUSDT",1747785644211,[[650.39,10.54],[650.38,15.42],[650.36,9.27],[650.34,11.47],[650.33,4.65]],[[650.4,41.95],[650.41,11.96],[650.42,18.43],[650.43,8.16],[650.44,18.07]]]
["binance-futures","BNBUSDT",1747785644316,[[650.38,9.24],[650.36,9.27],[650.34,10.47],[650.33,4.65]],[[650.39,61.58],[650.4,12.39],[650.41,3.68],[650.42,15.29],[650.43,8.16]]]
["binance-futures","BNBUSDT",1747785644332,[[650.38,9.24],[650.37,0.59],[650.36,9.27],[650.34,10.47],[650.33,4.65]],[[650.39,61.58],[650.4,9.96],[650.41,3.68],[650.42,15.29],[650.43,8.16]]]
["binance-futures","BNBUSDT",1747785644423,[[650.38,9.27],[650.37,0.59],[650.36,9.27],[650.34,10.47],[650.33,4.65]],[[650.39,61.62],[650.4,9.08],[650.41,3.68],[650.42,15.29],[650.43,8.16]]]
["binance-futures","BNBUSDT",1747785644442,[[650.38,9.29],[650.37,0.59],[650.36,9.27],[650.34,10.47],[650.33,4.65]],[[650.39,62.49],[650.4,9.08],[650.41,3.68],[650.42,15.29],[650.43,8.16]]]
["binance-futures","BNBUSDT",1747785644490,[[650.38,9.29],[650.37,0.59],[650.36,9.27],[650.35,1.05],[650.34,10.47]],[[650.39,62.49],[650.4,9.08],[650.41,3.68],[650.42,15.29],[650.43,8.16]]]
["binance-futures","BNBUSDT",1747785644603,[[650.38,3.87],[650.37,0.59],[650.36,9.27],[650.35,1.05],[650.34,10.47]],[[650.39,62.53],[650.4,15.24],[650.41,3.68],[650.42,15.29],[650.43,8.16]]]
["binance-futures","BNBUSDT",1747785644750,[[650.38,3.87],[650.37,0.59],[650.36,9.27],[650.35,1.05],[650.34,10.47]],[[650.39,62.53],[650.4,15.24],[650.41,3.68],[650.42,15.29],[650.43,11.23]]]
["binance-futures","BNBUSDT",1747785644812,[[650.38,5.11],[650.37,0.59],[650.36,9.27],[650.35,1.05],[650.34,10.47]],[[650.39,62.53],[650.4,15.24],[650.41,3.68],[650.42,15.29],[650.43,11.23]]]
["binance-futures","BNBUSDT",1747785644882,[[650.38,3.61],[650.37,0.59],[650.36,9.27],[650.35,1.05],[650.34,10.47]],[[650.39,62.53],[650.4,15.24],[650.41,3.68],[650.42,15.29],[650.43,11.23]]]
["binance-futures","BNBUSDT",1747785644904,[[650.38,3.61],[650.37,0.59],[650.36,9.27],[650.35,1.05],[650.34,10.47]],[[650.39,62.53],[650.4,15.23],[650.41,3.68],[650.42,15.29],[650.43,9.41]]]
["binance-futures","BNBUSDT",1747785645051,[[650.38,3.61],[650.37,0.59],[650.36,9.27],[650.35,1.05],[650.34,10.47]],[[650.39,62.52],[650.4,15.23],[650.41,3.68],[650.42,15.29],[650.43,9.41]]]
["binance-futures","BNBUSDT",1747785645099,[[650.38,3.61],[650.37,0.59],[650.36,7.59],[650.35,1.05],[650.34,10.47]],[[650.39,62.52],[650.4,15.23],[650.41,3.68],[650.42,15.29],[650.43,7.04]]]
["binance-futures","BNBUSDT",1747785645207,[[650.38,3.61],[650.37,0.59],[650.36,7.59],[650.35,1.05],[650.34,10.47]],[[650.39,62.52],[650.4,15.23],[650.41,3.68],[650.42,15.29],[650.43,7.05]]]
["binance-futures","BNBUSDT",1747785645261,[[650.38,3.64],[650.37,0.59],[650.36,7.59],[650.35,1.05],[650.34,10.47]],[[650.39,62.52],[650.4,15.23],[650.41,3.68],[650.42,15.29],[650.43,7.05]]]
["binance-futures","BNBUSDT",1747785645324,[[650.38,3.64],[650.37,0.59],[650.36,7.59],[650.35,1.05],[650.34,10.47]],[[650.39,62.54],[650.4,15.23],[650.41,3.68],[650.42,15.29],[650.43,7.05]]]
["binance-futures","BNBUSDT",1747785645408,[[650.38,3.64],[650.37,0.59],[650.36,7.59],[650.35,1.05],[650.34,10.47]],[[650.39,62.56],[650.4,15.23],[650.41,3.68],[650.42,15.29],[650.43,7.05]]]
["binance-futures","BNBUSDT",1747785645612,[[650.38,3.01],[650.37,0.59],[650.36,7.59],[650.35,1.05],[650.34,10.47]],[[650.39,68.19],[650.4,15.23],[650.41,3.68],[650.42,15.29],[650.43,7.05]]]
["binance-futures","BNBUSDT",1747785645790,[[650.38,3.11],[650.37,0.59],[650.36,7.59],[650.35,1.05],[650.34,10.47]],[[650.39,62.74],[650.4,15.23],[650.41,3.68],[650.42,15.29],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785645891,[[650.38,3.11],[650.37,0.59],[650.36,7.59],[650.35,1.05],[650.34,10.47]],[[650.39,62.56],[650.4,15.23],[650.41,3.68],[650.42,15.29],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785646115,[[650.38,3.11],[650.37,0.59],[650.36,7.59],[650.35,1.05],[650.34,10.47]],[[650.39,62.57],[650.4,15.24],[650.41,3.68],[650.42,15.29],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785646220,[[650.38,3.13],[650.37,0.59],[650.36,7.59],[650.35,1.05],[650.34,8.42]],[[650.39,62.85],[650.4,15.24],[650.41,3.68],[650.42,15.29],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785646332,[[650.38,3.04],[650.37,0.59],[650.36,7.59],[650.35,1.05],[650.34,8.42]],[[650.39,62.85],[650.4,15.24],[650.41,3.68],[650.42,15.29],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785646483,[[650.38,3.04],[650.37,0.59],[650.36,1.41],[650.35,1.05],[650.34,7.81]],[[650.39,68.3],[650.4,15.24],[650.41,3.68],[650.42,15.29],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785646519,[[650.38,3.4],[650.37,0.59],[650.36,1.41],[650.35,1.05],[650.34,7.81]],[[650.39,67.59],[650.4,15.24],[650.41,3.68],[650.42,15.29],[650.43,8.95]]]
["binance-futures","BNBUSDT",1747785646597,[[650.38,3.42],[650.37,0.59],[650.36,1.41],[650.35,1.05],[650.34,7.81]],[[650.39,67.9],[650.4,17.23],[650.41,6.0],[650.42,18.09],[650.43,12.15]]]
["binance-futures","BNBUSDT",1747785646640,[[650.38,3.42],[650.37,0.59],[650.36,1.41],[650.35,1.05],[650.34,7.54]],[[650.39,67.91],[650.4,17.23],[650.41,6.0],[650.42,18.09],[650.43,12.15]]]
["binance-futures","BNBUSDT",1747785646662,[[650.38,3.42],[650.37,0.59],[650.36,1.41],[650.35,1.05],[650.34,7.54]],[[650.39,68.2],[650.4,17.23],[650.41,6.0],[650.42,18.09],[650.43,12.3]]]
["binance-futures","BNBUSDT",1747785646737,[[650.38,3.42],[650.37,0.59],[650.36,1.41],[650.35,1.05],[650.34,7.54]],[[650.39,68.2],[650.4,16.77],[650.41,3.68],[650.42,15.29],[650.43,9.1]]]
["binance-futures","BNBUSDT",1747785646814,[[650.38,3.42],[650.37,0.59],[650.36,1.41],[650.35,1.05],[650.34,7.54]],[[650.39,62.75],[650.4,16.77],[650.41,3.68],[650.42,15.29],[650.43,9.1]]]
["binance-futures","BNBUSDT",1747785646916,[[650.38,3.42],[650.37,0.59],[650.36,1.41],[650.35,1.05],[650.34,7.54]],[[650.39,62.8],[650.4,16.77],[650.41,3.68],[650.42,15.29],[650.43,9.1]]]
["binance-futures","BNBUSDT",1747785647044,[[650.38,3.46],[650.37,0.59],[650.36,1.41],[650.35,1.05],[650.34,7.54]],[[650.39,62.8],[650.4,16.77],[650.41,3.68],[650.42,15.29],[650.43,9.1]]]
["binance-futures","BNBUSDT",1747785647310,[[650.38,3.46],[650.37,0.59],[650.36,1.15],[650.35,1.05],[650.34,7.54]],[[650.39,62.8],[650.4,16.77],[650.41,3.68],[650.42,15.29],[650.43,9.1]]]
["binance-futures","BNBUSDT",1747785647890,[[650.38,5.03],[650.37,0.59],[650.36,3.47],[650.35,1.05],[650.34,11.09]],[[650.39,40.13],[650.4,16.77],[650.41,3.68],[650.42,15.29],[650.43,9.1]]]
["binance-futures","BNBUSDT",1747785647911,[[650.38,5.03],[650.37,0.59],[650.36,3.47],[650.35,1.05],[650.34,11.09]],[[650.39,40.13],[650.4,16.77],[650.41,3.68],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785647948,[[650.38,5.03],[650.37,0.59],[650.36,3.47],[650.35,1.05],[650.34,11.09]],[[650.39,40.13],[650.4,16.77],[650.41,3.68],[650.42,15.3],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785648132,[[650.38,5.03],[650.37,0.59],[650.36,3.47],[650.35,1.05],[650.34,11.09]],[[650.39,39.83],[650.4,16.77],[650.41,3.68],[650.42,15.3],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785648180,[[650.38,28.39],[650.37,2.93],[650.36,3.47],[650.35,1.05],[650.34,11.7]],[[650.39,22.13],[650.4,6.8],[650.41,6.46],[650.42,15.3],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785648233,[[650.38,17.35],[650.37,3.02],[650.36,3.47],[650.35,1.05],[650.34,11.7]],[[650.39,24.62],[650.4,6.8],[650.41,6.46],[650.42,15.3],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785648270,[[650.38,17.35],[650.37,3.02],[650.36,3.47],[650.35,1.05],[650.34,11.7]],[[650.39,23.97],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785648317,[[650.38,15.48],[650.37,3.02],[650.36,3.47],[650.35,1.05],[650.34,11.7]],[[650.39,28.37],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785648395,[[650.38,15.48],[650.37,3.02],[650.36,3.47],[650.35,1.05],[650.34,11.7]],[[650.39,28.74],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785648489,[[650.38,3.55],[650.37,3.02],[650.36,1.15],[650.35,1.05],[650.34,11.7]],[[650.39,28.74],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785648588,[[650.38,3.55],[650.37,0.59],[650.36,1.15],[650.35,1.05],[650.34,11.7]],[[650.39,28.74],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785648629,[[650.38,3.55],[650.37,0.59],[650.36,1.19],[650.35,2.81],[650.34,11.7]],[[650.39,28.74],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785648709,[[650.38,3.55],[650.37,0.59],[650.36,1.19],[650.35,2.81],[650.34,11.7]],[[650.39,28.72],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785648884,[[650.38,3.55],[650.37,0.59],[650.36,7.37],[650.35,2.81],[650.34,11.7]],[[650.39,28.72],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785648999,[[650.38,3.55],[650.37,0.59],[650.36,7.37],[650.35,2.81],[650.34,11.7]],[[650.39,30.65],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785649071,[[650.38,3.57],[650.37,0.59],[650.36,7.33],[650.35,2.81],[650.34,11.7]],[[650.39,30.92],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785649271,[[650.38,3.57],[650.37,0.59],[650.36,7.33],[650.35,2.81],[650.34,11.7]],[[650.39,36.41],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785649351,[[650.38,3.57],[650.37,0.59],[650.36,7.33],[650.35,2.81],[650.34,11.7]],[[650.39,38.13],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785649440,[[650.38,3.57],[650.37,0.59],[650.36,7.33],[650.35,2.81],[650.34,11.7]],[[650.39,38.13],[650.4,6.8],[650.41,6.47],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785649511,[[650.38,3.57],[650.37,0.59],[650.36,7.21],[650.35,2.81],[650.34,11.7]],[[650.39,38.13],[650.4,6.8],[650.41,6.47],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785649651,[[650.38,3.57],[650.37,0.59],[650.36,7.21],[650.35,2.81],[650.34,11.7]],[[650.39,38.14],[650.4,6.8],[650.41,6.47],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785649738,[[650.38,3.57],[650.37,0.59],[650.36,7.21],[650.35,2.81],[650.34,11.7]],[[650.39,39.17],[650.4,6.8],[650.41,6.47],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785649918,[[650.38,3.57],[650.37,0.59],[650.36,7.21],[650.35,2.81],[650.34,11.7]],[[650.39,39.11],[650.4,6.8],[650.41,6.47],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785650028,[[650.38,3.57],[650.37,0.53],[650.36,7.21],[650.35,2.81],[650.34,11.7]],[[650.39,38.92],[650.4,6.8],[650.41,6.47],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785650149,[[650.38,3.57],[650.37,0.53],[650.36,7.21],[650.35,2.81],[650.34,11.7]],[[650.39,37.13],[650.4,6.8],[650.41,6.47],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785650190,[[650.38,3.57],[650.37,0.53],[650.36,7.21],[650.35,2.81],[650.34,11.7]],[[650.39,38.93],[650.4,6.8],[650.41,6.47],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785650248,[[650.38,5.28],[650.37,0.53],[650.36,7.21],[650.35,2.81],[650.34,11.7]],[[650.39,39.07],[650.4,6.8],[650.41,6.47],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785650334,[[650.38,5.3],[650.37,0.53],[650.36,7.21],[650.35,2.81],[650.34,11.7]],[[650.39,31.19],[650.4,6.8],[650.41,6.47],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785650440,[[650.38,5.3],[650.37,0.57],[650.36,7.21],[650.35,2.81],[650.34,11.7]],[[650.39,31.19],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785650494,[[650.38,5.25],[650.37,0.57],[650.36,7.21],[650.35,2.81],[650.34,11.7]],[[650.39,31.19],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785650498,[[650.38,5.29],[650.37,0.57],[650.36,7.21],[650.35,2.81],[650.34,11.7]],[[650.39,31.19],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785650781,[[650.38,5.29],[650.37,0.57],[650.36,7.21],[650.35,2.81],[650.34,11.7]],[[650.39,31.18],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785650910,[[650.38,15.72],[650.37,3.52],[650.36,7.21],[650.35,1.05],[650.34,11.7]],[[650.39,31.18],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785650968,[[650.38,17.3],[650.37,3.52],[650.36,7.21],[650.35,1.05],[650.34,11.7]],[[650.39,31.36],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785650983,[[650.38,17.3],[650.37,3.52],[650.36,7.21],[650.35,1.05],[650.34,11.7]],[[650.39,25.63],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785651040,[[650.38,17.3],[650.37,3.52],[650.36,7.21],[650.35,1.05],[650.34,11.7]],[[650.39,21.23],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785651279,[[650.38,17.29],[650.37,3.52],[650.36,7.21],[650.35,1.05],[650.34,11.7]],[[650.39,21.23],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785651344,[[650.38,19.17],[650.37,3.52],[650.36,7.21],[650.35,1.05],[650.34,11.7]],[[650.39,12.7],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785651413,[[650.38,19.13],[650.37,3.52],[650.36,7.21],[650.35,1.05],[650.34,11.7]],[[650.39,12.33],[650.4,6.8],[650.41,6.46],[650.42,15.29],[650.43,7.21]]]
["binance-futures","BNBUSDT",1747785651514,[[650.38,34.18],[650.37,3.52],[650.36,7.21],[650.35,1.05],[650.34,11.7]],[[650.39,14.15],[650.4,6.8],[650.41,6.46],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785651542,[[650.38,35.17],[650.37,3.52],[650.36,7.25],[650.35,1.05],[650.34,11.7]],[[650.39,14.13],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785651603,[[650.38,35.17],[650.37,3.52],[650.36,7.25],[650.35,1.05],[650.34,11.7]],[[650.39,13.94],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785651676,[[650.38,35.29],[650.37,3.52],[650.36,7.25],[650.35,1.05],[650.34,11.7]],[[650.39,13.32],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785651770,[[650.38,35.29],[650.37,3.52],[650.36,7.25],[650.35,1.05],[650.34,11.7]],[[650.39,13.31],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785652113,[[650.38,35.29],[650.37,5.45],[650.36,9.53],[650.35,4.09],[650.34,11.7]],[[650.39,13.31],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785652263,[[650.38,35.3],[650.37,5.45],[650.36,9.53],[650.35,4.09],[650.34,11.7]],[[650.39,13.31],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785652493,[[650.38,35.28],[650.37,5.45],[650.36,9.53],[650.35,4.09],[650.34,11.7]],[[650.39,13.3],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785652531,[[650.38,35.49],[650.37,5.45],[650.36,9.53],[650.35,4.09],[650.34,11.7]],[[650.39,13.3],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785652621,[[650.38,35.49],[650.37,5.45],[650.36,9.4],[650.35,4.09],[650.34,11.7]],[[650.39,13.3],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785652652,[[650.38,35.49],[650.37,5.45],[650.36,9.4],[650.35,4.09],[650.34,11.7]],[[650.39,13.29],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785652794,[[650.38,28.12],[650.37,5.45],[650.36,9.4],[650.35,4.09],[650.34,11.7]],[[650.39,14.29],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785652921,[[650.38,28.12],[650.37,5.45],[650.36,9.4],[650.35,4.09],[650.34,11.7]],[[650.39,14.28],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785653063,[[650.38,24.74],[650.37,3.52],[650.36,7.08],[650.35,1.05],[650.34,11.7]],[[650.39,18.21],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785653091,[[650.38,24.74],[650.37,3.52],[650.36,7.08],[650.35,1.05],[650.34,15.26]],[[650.39,18.21],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785653197,[[650.38,23.74],[650.37,3.52],[650.36,7.08],[650.35,1.05],[650.34,15.26]],[[650.39,18.21],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785653276,[[650.38,23.74],[650.37,3.52],[650.36,7.08],[650.35,1.05],[650.34,15.26]],[[650.39,22.1],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785653425,[[650.38,23.74],[650.37,3.52],[650.36,7.08],[650.35,1.05],[650.34,15.26]],[[650.39,21.4],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785653475,[[650.38,23.81],[650.37,3.52],[650.36,7.08],[650.35,1.05],[650.34,15.26]],[[650.39,21.38],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785653483,[[650.38,23.83],[650.37,3.52],[650.36,7.08],[650.35,1.05],[650.34,15.26]],[[650.39,21.38],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785653600,[[650.38,23.83],[650.37,3.52],[650.36,7.08],[650.35,1.05],[650.34,15.26]],[[650.39,21.32],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785653707,[[650.38,23.83],[650.37,3.52],[650.36,7.08],[650.35,1.05],[650.34,15.26]],[[650.39,20.69],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785653777,[[650.38,23.52],[650.37,3.52],[650.36,7.23],[650.35,1.05],[650.34,15.26]],[[650.39,11.06],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785653858,[[650.38,23.52],[650.37,3.52],[650.36,7.23],[650.35,1.05],[650.34,15.26]],[[650.39,11.07],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785654253,[[650.38,23.52],[650.37,3.52],[650.36,7.23],[650.35,1.05],[650.34,15.26]],[[650.39,11.08],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785654390,[[650.38,23.54],[650.37,3.52],[650.36,7.23],[650.35,1.05],[650.34,15.26]],[[650.39,16.79],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785654491,[[650.38,23.47],[650.37,3.52],[650.36,7.23],[650.35,1.05],[650.34,15.26]],[[650.39,16.79],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785654541,[[650.38,23.53],[650.37,3.52],[650.36,7.23],[650.35,1.05],[650.34,15.26]],[[650.39,16.79],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785654608,[[650.38,23.53],[650.37,3.52],[650.36,7.23],[650.35,1.05],[650.34,15.26]],[[650.39,16.78],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785654651,[[650.38,23.53],[650.37,3.52],[650.36,7.23],[650.35,1.05],[650.34,15.26]],[[650.39,16.78],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,10.33]]]
["binance-futures","BNBUSDT",1747785654976,[[650.38,13.08],[650.37,3.52],[650.36,7.23],[650.35,1.05],[650.34,11.71]],[[650.39,21.3],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,10.33]]]
["binance-futures","BNBUSDT",1747785655038,[[650.38,13.1],[650.37,3.52],[650.36,7.23],[650.35,1.05],[650.34,10.73]],[[650.39,22.3],[650.4,6.8],[650.41,5.58],[650.42,9.57],[650.43,10.33]]]
["binance-futures","BNBUSDT",1747785655106,[[650.38,13.56],[650.37,3.52],[650.36,7.23],[650.35,1.05],[650.34,10.73]],[[650.39,28.02],[650.4,6.8],[650.41,5.58],[650.42,9.57],[650.43,10.33]]]
["binance-futures","BNBUSDT",1747785655242,[[650.38,14.01],[650.37,3.52],[650.36,7.23],[650.35,1.05],[650.34,10.73]],[[650.39,28.04],[650.4,6.8],[650.41,5.58],[650.42,9.57],[650.43,10.33]]]
["binance-futures","BNBUSDT",1747785655285,[[650.38,14.0],[650.37,3.52],[650.36,7.23],[650.35,1.05],[650.34,10.73]],[[650.39,28.04],[650.4,6.8],[650.41,5.58],[650.42,9.57],[650.43,10.33]]]
["binance-futures","BNBUSDT",1747785655408,[[650.38,16.36],[650.37,5.45],[650.36,9.55],[650.35,4.09],[650.34,14.28]],[[650.39,16.11],[650.4,6.8],[650.41,5.58],[650.42,9.57],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785655450,[[650.38,16.36],[650.37,5.45],[650.36,9.55],[650.35,4.09],[650.34,14.28]],[[650.39,16.1],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785655512,[[650.38,14.46],[650.37,5.45],[650.36,9.46],[650.35,4.09],[650.34,14.28]],[[650.39,21.85],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785655572,[[650.38,14.46],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,14.28]],[[650.39,22.58],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785655686,[[650.38,14.46],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,14.28]],[[650.39,22.57],[650.4,6.8],[650.41,5.58],[650.42,9.56],[650.43,7.06]]]
["binance-futures","BNBUSDT",1747785655737,[[650.38,14.46],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,14.28]],[[650.39,22.8],[650.4,6.8],[650.41,5.58],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785655853,[[650.38,14.46],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,14.28]],[[650.39,21.78],[650.4,6.8],[650.41,5.58],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785655934,[[650.38,16.36],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,14.28]],[[650.39,10.64],[650.4,6.8],[650.41,5.58],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785655970,[[650.38,16.36],[650.37,3.52],[650.36,7.14],[650.35,4.09],[650.34,14.28]],[[650.39,12.39],[650.4,6.8],[650.41,5.58],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785656132,[[650.38,16.31],[650.37,3.52],[650.36,7.14],[650.35,4.09],[650.34,14.28]],[[650.39,12.39],[650.4,6.8],[650.41,5.58],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785656252,[[650.38,16.31],[650.37,3.52],[650.36,7.14],[650.35,4.09],[650.34,14.28]],[[650.39,16.73],[650.4,6.8],[650.41,5.58],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785656254,[[650.38,16.31],[650.37,3.52],[650.36,7.14],[650.35,4.09],[650.34,14.28]],[[650.39,16.76],[650.4,6.8],[650.41,5.58],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785656357,[[650.38,14.41],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,10.73]],[[650.39,22.47],[650.4,6.8],[650.41,5.58],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785656377,[[650.38,14.41],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,10.73]],[[650.39,22.5],[650.4,6.8],[650.41,5.58],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785656461,[[650.38,14.41],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,10.73]],[[650.39,22.53],[650.4,6.8],[650.41,5.58],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785656579,[[650.38,14.41],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,10.73]],[[650.39,22.6],[650.4,6.8],[650.41,5.58],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785656633,[[650.38,14.41],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,10.73]],[[650.39,22.6],[650.4,6.8],[650.41,7.95],[650.42,15.49],[650.43,10.46]]]
["binance-futures","BNBUSDT",1747785656677,[[650.38,14.41],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,10.73]],[[650.39,22.6],[650.4,11.0],[650.41,6.05],[650.42,15.49],[650.43,10.46]]]
["binance-futures","BNBUSDT",1747785656738,[[650.38,14.41],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,10.73]],[[650.39,22.61],[650.4,11.0],[650.41,6.05],[650.42,15.49],[650.43,10.46]]]
["binance-futures","BNBUSDT",1747785656770,[[650.38,14.41],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,10.73]],[[650.39,22.62],[650.4,11.0],[650.41,6.05],[650.42,15.49],[650.43,10.46]]]
["binance-futures","BNBUSDT",1747785656851,[[650.38,12.89],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,10.73]],[[650.39,22.64],[650.4,11.0],[650.41,6.05],[650.42,15.49],[650.43,10.46]]]
["binance-futures","BNBUSDT",1747785656935,[[650.38,12.89],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,10.73]],[[650.39,22.66],[650.4,11.0],[650.41,6.05],[650.42,15.49],[650.43,7.26]]]
["binance-futures","BNBUSDT",1747785657024,[[650.38,12.89],[650.37,3.52],[650.36,7.14],[650.35,1.05],[650.34,10.73]],[[650.39,22.69],[650.4,11.0],[650.41,6.05],[650.42,15.49],[650.43,10.46]]]
["binance-futures","BNBUSDT",1747785657087,[[650.38,6.71],[650.37,0.53],[650.36,7.14],[650.35,1.05],[650.34,10.73]],[[650.39,29.74],[650.4,13.0],[650.41,8.37],[650.42,18.29],[650.43,12.71]]]
["binance-futures","BNBUSDT",1747785657142,[[650.38,6.71],[650.37,0.53],[650.36,7.14],[650.35,1.05],[650.34,7.54]],[[650.39,29.75],[650.4,13.0],[650.41,8.37],[650.42,18.29],[650.43,12.71]]]
["binance-futures","BNBUSDT",1747785657160,[[650.38,6.71],[650.37,0.53],[650.36,7.14],[650.35,1.05],[650.34,7.54]],[[650.39,29.02],[650.4,13.0],[650.41,8.37],[650.42,18.29],[650.43,12.71]]]
["binance-futures","BNBUSDT",1747785657240,[[650.38,6.71],[650.37,0.53],[650.36,7.14],[650.35,1.05],[650.34,7.54]],[[650.39,29.09],[650.4,13.0],[650.41,8.37],[650.42,18.29],[650.43,12.71]]]
["binance-futures","BNBUSDT",1747785657271,[[650.38,6.71],[650.37,0.53],[650.36,7.14],[650.35,1.05],[650.34,7.54]],[[650.39,24.38],[650.4,11.0],[650.41,6.05],[650.42,15.49],[650.43,12.71]]]
["binance-futures","BNBUSDT",1747785657352,[[650.38,6.71],[650.37,0.53],[650.36,7.14],[650.35,1.05],[650.34,7.54]],[[650.39,24.39],[650.4,11.0],[650.41,6.05],[650.42,15.49],[650.43,12.71]]]
["binance-futures","BNBUSDT",1747785657487,[[650.38,6.71],[650.37,0.53],[650.36,7.14],[650.35,1.05],[650.34,7.54]],[[650.39,24.41],[650.4,11.0],[650.41,6.05],[650.42,15.49],[650.43,9.51]]]
["binance-futures","BNBUSDT",1747785657560,[[650.38,7.15],[650.37,0.53],[650.36,7.14],[650.35,1.05],[650.34,7.54]],[[650.39,24.49],[650.4,11.0],[650.41,6.05],[650.42,15.49],[650.43,9.51]]]
["binance-futures","BNBUSDT",1747785657647,[[650.38,17.61],[650.37,2.89],[650.36,7.14],[650.35,1.05],[650.34,11.09]],[[650.39,11.55],[650.4,11.0],[650.41,3.68],[650.42,12.63],[650.43,6.24]]]
["binance-futures","BNBUSDT",1747785657674,[[650.38,17.59],[650.37,2.89],[650.36,7.14],[650.35,1.05],[650.34,11.09]],[[650.39,12.18],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,6.24]]]
["binance-futures","BNBUSDT",1747785657750,[[650.38,25.63],[650.37,2.89],[650.36,7.14],[650.35,1.05],[650.34,11.09]],[[650.39,14.8],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,6.24]]]
["binance-futures","BNBUSDT",1747785657795,[[650.38,23.81],[650.37,2.89],[650.36,7.14],[650.35,1.05],[650.34,7.54]],[[650.39,19.87],[650.4,9.25],[650.41,6.05],[650.42,15.49],[650.43,9.51]]]
["binance-futures","BNBUSDT",1747785657887,[[650.38,24.25],[650.37,2.89],[650.36,7.14],[650.35,1.05],[650.34,7.54]],[[650.39,19.88],[650.4,9.25],[650.41,6.05],[650.42,15.49],[650.43,9.51]]]
["binance-futures","BNBUSDT",1747785657972,[[650.38,31.64],[650.37,2.89],[650.36,7.14],[650.35,1.05],[650.34,8.15]],[[650.39,14.21],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,6.24]]]
["binance-futures","BNBUSDT",1747785658020,[[650.38,31.62],[650.37,2.89],[650.36,9.46],[650.35,4.09],[650.34,14.73]],[[650.39,17.6],[650.4,6.8],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658079,[[650.38,32.68],[650.37,4.48],[650.36,7.14],[650.35,1.05],[650.34,11.18]],[[650.39,19.16],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658134,[[650.38,32.68],[650.37,2.89],[650.36,7.14],[650.35,1.05],[650.34,11.18]],[[650.39,25.85],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658189,[[650.38,32.68],[650.37,2.89],[650.36,7.14],[650.35,1.05],[650.34,11.18]],[[650.39,25.89],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658240,[[650.38,27.21],[650.37,2.89],[650.36,7.14],[650.35,1.05],[650.34,10.12]],[[650.39,26.19],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658288,[[650.38,27.21],[650.37,2.89],[650.36,7.14],[650.35,1.05],[650.34,10.12]],[[650.39,26.45],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658400,[[650.38,27.21],[650.37,2.89],[650.36,7.14],[650.35,1.05],[650.34,10.12]],[[650.39,26.47],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658448,[[650.38,27.21],[650.37,2.89],[650.36,7.14],[650.35,1.05],[650.34,10.12]],[[650.39,26.54],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658510,[[650.38,27.21],[650.37,2.89],[650.36,6.62],[650.35,1.05],[650.34,10.12]],[[650.39,26.56],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658568,[[650.38,25.31],[650.37,2.89],[650.36,6.62],[650.35,1.05],[650.34,10.12]],[[650.39,25.71],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658625,[[650.38,25.31],[650.37,2.89],[650.36,6.62],[650.35,1.05],[650.34,10.12]],[[650.39,25.74],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658701,[[650.38,25.31],[650.37,2.89],[650.36,6.62],[650.35,1.05],[650.34,10.12]],[[650.39,27.41],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658753,[[650.38,25.27],[650.37,2.89],[650.36,6.62],[650.35,1.05],[650.34,10.12]],[[650.39,27.43],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658837,[[650.38,25.27],[650.37,2.89],[650.36,6.62],[650.35,1.05],[650.34,10.12]],[[650.39,27.44],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785658924,[[650.38,25.27],[650.37,2.89],[650.36,6.62],[650.35,1.05],[650.34,10.12]],[[650.39,27.48],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785659081,[[650.38,25.27],[650.37,2.89],[650.36,6.62],[650.35,1.05],[650.34,10.12]],[[650.39,27.49],[650.4,9.25],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785659148,[[650.38,42.54],[650.37,2.89],[650.36,6.62],[650.35,1.66],[650.34,13.6]],[[650.39,10.42],[650.4,3.07],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785659203,[[650.38,42.54],[650.37,2.89],[650.36,6.62],[650.35,1.66],[650.34,13.6]],[[650.39,25.07],[650.4,3.07],[650.41,3.68],[650.42,12.63],[650.43,3.99]]]
["binance-futures","BNBUSDT",1747785659263,[[650.38,42.54],[650.37,2.89],[650.36,6.62],[650.35,1.66],[650.34,10.12]],[[650.39,14.61],[650.4,0.01],[650.41,3.68],[650.42,12.63],[650.43,3.29]]]
["binance-futures","BNBUSDT",1747785659301,[[650.38,42.56],[650.37,2.89],[650.36,6.62],[650.35,1.66],[650.34,13.6]],[[650.39,10.41],[650.4,0.01],[650.41,3.68],[650.42,9.56],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785659361,[[650.38,42.52],[650.37,2.89],[650.36,6.62],[650.35,1.66],[650.34,13.6]],[[650.39,10.47],[650.4,0.01],[650.41,3.68],[650.42,9.56],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785659400,[[650.38,42.52],[650.37,2.89],[650.36,6.62],[650.35,1.66],[650.34,13.6]],[[650.39,10.72],[650.4,0.01],[650.41,3.68],[650.42,9.56],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785659473,[[650.38,42.52],[650.37,5.96],[650.36,6.76],[650.35,1.66],[650.34,13.6]],[[650.39,22.03],[650.4,2.0],[650.41,3.68],[650.42,9.56],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785659515,[[650.38,43.27],[650.37,5.96],[650.36,6.76],[650.35,1.66],[650.34,10.12]],[[650.39,11.17],[650.4,0.01],[650.41,3.68],[650.42,9.56],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785659564,[[650.38,43.27],[650.37,5.96],[650.36,6.76],[650.35,1.66],[650.34,10.12]],[[650.39,14.81],[650.4,2.0],[650.41,3.68],[650.42,9.56],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785659604,[[650.38,43.27],[650.37,5.96],[650.36,6.76],[650.35,1.66],[650.34,10.12]],[[650.39,14.81],[650.4,2.0],[650.41,3.68],[650.42,9.56],[650.43,2.44]]]
["binance-futures","BNBUSDT",1747785659646,[[650.38,43.27],[650.37,5.96],[650.36,6.76],[650.35,1.66],[650.34,10.12]],[[650.39,14.82],[650.4,2.0],[650.41,3.68],[650.42,12.42],[650.43,5.71]]]
["binance-futures","BNBUSDT",1747785659727,[[650.38,43.27],[650.37,5.96],[650.36,6.76],[650.35,1.66],[650.34,10.12]],[[650.39,14.83],[650.4,2.0],[650.41,3.68],[650.42,9.56],[650.43,5.71]]]
["binance-futures","BNBUSDT",1747785659831,[[650.38,43.27],[650.37,5.96],[650.36,6.76],[650.35,1.66],[650.34,10.12]],[[650.39,14.85],[650.4,2.0],[650.41,3.68],[650.42,9.56],[650.43,5.71]]]
["binance-futures","BNBUSDT",1747785659865,[[650.38,43.27],[650.37,5.96],[650.36,6.76],[650.35,1.66],[650.34,10.12]],[[650.39,27.26],[650.4,2.0],[650.41,3.68],[650.42,9.56],[650.43,5.71]]]
["binance-futures","BNBUSDT",1747785659941,[[650.38,43.27],[650.37,5.96],[650.36,6.76],[650.35,1.66],[650.34,10.12]],[[650.39,31.26],[650.4,2.0],[650.41,3.68],[650.42,9.56],[650.43,5.71]]]
["binance-futures","BNBUSDT",1747785660092,[[650.38,43.27],[650.37,5.96],[650.36,6.76],[650.35,1.66],[650.34,10.12]],[[650.39,31.26],[650.4,2.0],[650.41,3.68],[650.42,9.56],[650.43,2.44]]]
["binance-futures","BNBUSDT",1747785660186,[[650.38,43.27],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,31.26],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,2.44]]]
["binance-futures","BNBUSDT",1747785660274,[[650.38,43.27],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,31.26],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785660328,[[650.38,43.27],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,35.3],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785660355,[[650.38,43.27],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,35.41],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785660497,[[650.38,44.23],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,35.37],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785660556,[[650.38,44.25],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,35.56],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785660612,[[650.38,44.25],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,35.59],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785660669,[[650.38,44.25],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,35.6],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785660761,[[650.38,44.23],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,35.61],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785660824,[[650.38,44.23],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,39.71],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785660864,[[650.38,44.23],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,39.72],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785660931,[[650.38,44.23],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,42.86],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785660979,[[650.38,44.29],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,42.87],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785661023,[[650.38,47.87],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,52.09],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785661141,[[650.38,47.97],[650.37,5.96],[650.36,6.72],[650.35,1.66],[650.34,10.12]],[[650.39,52.09],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785661194,[[650.38,48.4],[650.37,5.96],[650.36,6.86],[650.35,1.66],[650.34,10.12]],[[650.39,52.1],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785661278,[[650.38,48.41],[650.37,5.96],[650.36,6.86],[650.35,1.66],[650.34,10.12]],[[650.39,52.13],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785661334,[[650.38,50.41],[650.37,5.96],[650.36,6.86],[650.35,1.66],[650.34,10.12]],[[650.39,52.11],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785661387,[[650.38,50.41],[650.37,5.96],[650.36,9.23],[650.35,1.66],[650.34,13.65]],[[650.39,52.12],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785661503,[[650.38,51.41],[650.37,5.96],[650.36,9.23],[650.35,1.66],[650.34,13.65]],[[650.39,52.12],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785661549,[[650.38,50.43],[650.37,5.96],[650.36,8.99],[650.35,1.66],[650.34,13.65]],[[650.39,47.44],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785661584,[[650.38,50.43],[650.37,5.96],[650.36,8.99],[650.35,1.66],[650.34,13.65]],[[650.39,47.86],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785661649,[[650.38,50.43],[650.37,5.96],[650.36,8.99],[650.35,1.66],[650.34,13.65]],[[650.39,54.02],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785661719,[[650.38,50.42],[650.37,5.96],[650.36,6.62],[650.35,1.66],[650.34,10.12]],[[650.39,53.68],[650.4,2.0],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785661779,[[650.38,50.42],[650.37,5.96],[650.36,6.62],[650.35,1.66],[650.34,10.12]],[[650.39,53.69],[650.4,0.01],[650.41,3.07],[650.42,9.56],[650.43,1.56]]]
["binance-futures","BNBUSDT",1747785661832,[[650.39,1.13],[650.38,50.42],[650.37,5.96],[650.36,8.99],[650.35,1.66]],[[650.4,4.01],[650.41,3.07],[650.42,3.38],[650.43,0.02],[650.45,0.01]]]
["binance-futures","BNBUSDT",1747785661889,[[650.52,11.61],[650.51,29.03],[650.5,16.39],[650.49,5.95],[650.48,9.61]],[[650.55,4.2],[650.56,2.97],[650.57,0.53],[650.58,1.25],[650.59,7.56]]]
["binance-futures","BNBUSDT",1747785661940,[[650.55,10.46],[650.54,12.95],[650.53,16.15],[650.52,14.08],[650.51,36.66]],[[650.57,1.58],[650.58,1.25],[650.59,0.05],[650.6,1.39],[650.61,0.06]]]
["binance-futures","BNBUSDT",1747785661991,[[650.56,62.39],[650.55,58.28],[650.54,16.63],[650.53,15.99],[650.52,19.15]],[[650.57,3.73],[650.58,6.66],[650.59,0.05],[650.6,4.02],[650.61,0.04]]]
["binance-futures","BNBUSDT",1747785662042,[[650.56,50.67],[650.55,13.98],[650.54,5.66],[650.53,13.87],[650.52,19.92]],[[650.57,17.28],[650.58,6.35],[650.59,0.64],[650.6,10.2],[650.61,4.04]]]
["binance-futures","BNBUSDT",1747785662096,[[650.56,44.98],[650.55,13.98],[650.54,0.14],[650.53,8.21],[650.52,19.92]],[[650.57,18.31],[650.58,6.35],[650.59,2.78],[650.6,6.2],[650.61,4.04]]]
["binance-futures","BNBUSDT",1747785662149,[[650.56,45.08],[650.55,11.74],[650.54,0.14],[650.53,8.21],[650.52,18.42]],[[650.57,18.31],[650.58,6.2],[650.59,2.18],[650.6,6.2],[650.61,4.04]]]
["binance-futures","BNBUSDT",1747785662202,[[650.56,47.06],[650.55,11.74],[650.54,0.14],[650.53,8.21],[650.52,18.42]],[[650.57,22.32],[650.58,6.2],[650.59,2.18],[650.6,6.2],[650.61,0.04]]]
["binance-futures","BNBUSDT",1747785662255,[[650.56,50.55],[650.55,11.74],[650.54,0.14],[650.53,8.21],[650.52,18.42]],[[650.57,25.08],[650.58,6.2],[650.59,0.64],[650.6,6.2],[650.61,0.04]]]
["binance-futures","BNBUSDT",1747785662304,[[650.56,50.65],[650.55,9.48],[650.54,0.14],[650.53,8.21],[650.52,18.42]],[[650.57,25.08],[650.58,6.2],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785662404,[[650.56,50.7],[650.55,7.5],[650.54,3.16],[650.53,8.21],[650.52,18.37]],[[650.57,25.1],[650.58,6.2],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785662518,[[650.56,51.14],[650.55,7.18],[650.54,3.16],[650.53,8.21],[650.52,18.37]],[[650.57,25.15],[650.58,6.2],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785662557,[[650.56,51.14],[650.55,7.18],[650.54,3.26],[650.53,8.21],[650.52,18.37]],[[650.57,25.16],[650.58,6.2],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785662725,[[650.56,55.74],[650.55,7.18],[650.54,3.26],[650.53,8.21],[650.52,18.37]],[[650.57,25.17],[650.58,6.2],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785662775,[[650.56,55.1],[650.55,7.18],[650.54,3.26],[650.53,8.21],[650.52,18.37]],[[650.57,25.17],[650.58,6.2],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785662808,[[650.56,47.0],[650.55,7.18],[650.54,3.26],[650.53,8.21],[650.52,18.37]],[[650.57,25.18],[650.58,6.81],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785662873,[[650.56,47.17],[650.55,7.18],[650.54,3.26],[650.53,8.21],[650.52,12.71]],[[650.57,30.65],[650.58,6.81],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785662928,[[650.56,44.7],[650.55,7.18],[650.54,2.4],[650.53,8.21],[650.52,12.56]],[[650.57,30.65],[650.58,6.81],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663040,[[650.56,44.6],[650.55,7.18],[650.54,2.3],[650.53,4.61],[650.52,12.56]],[[650.57,30.65],[650.58,6.81],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663090,[[650.56,43.69],[650.55,7.18],[650.54,1.74],[650.53,4.61],[650.52,12.56]],[[650.57,30.66],[650.58,6.81],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663145,[[650.56,43.73],[650.55,7.18],[650.54,1.74],[650.53,4.61],[650.52,12.56]],[[650.57,21.16],[650.58,10.2],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663196,[[650.56,43.83],[650.55,7.18],[650.54,1.74],[650.53,4.61],[650.52,12.56]],[[650.57,21.12],[650.58,10.2],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663240,[[650.56,43.83],[650.55,7.18],[650.54,1.74],[650.53,4.61],[650.52,12.56]],[[650.57,21.12],[650.58,6.2],[650.59,4.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663295,[[650.56,43.88],[650.55,7.18],[650.54,1.74],[650.53,4.61],[650.52,12.56]],[[650.57,21.12],[650.58,6.2],[650.59,4.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663352,[[650.56,45.38],[650.55,7.18],[650.54,1.74],[650.53,4.61],[650.52,12.56]],[[650.57,21.12],[650.58,6.2],[650.59,4.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663460,[[650.56,45.4],[650.55,7.18],[650.54,1.74],[650.53,4.61],[650.52,12.56]],[[650.57,20.12],[650.58,6.2],[650.59,4.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663513,[[650.56,50.87],[650.55,7.18],[650.54,1.74],[650.53,4.61],[650.52,12.56]],[[650.57,20.12],[650.58,6.2],[650.59,4.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663616,[[650.56,45.38],[650.55,7.18],[650.54,1.74],[650.53,4.61],[650.52,12.56]],[[650.57,20.12],[650.58,6.2],[650.59,4.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663766,[[650.56,45.41],[650.55,7.18],[650.54,1.74],[650.53,4.61],[650.52,12.56]],[[650.57,20.12],[650.58,6.2],[650.59,4.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663821,[[650.56,45.41],[650.55,9.16],[650.54,1.74],[650.53,7.63],[650.52,15.63]],[[650.57,20.11],[650.58,6.2],[650.59,4.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663908,[[650.56,45.41],[650.55,9.16],[650.54,1.74],[650.53,7.63],[650.52,15.63]],[[650.57,20.13],[650.58,6.2],[650.59,4.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785663972,[[650.56,45.43],[650.55,7.18],[650.54,1.74],[650.53,4.61],[650.52,15.63]],[[650.57,24.11],[650.58,6.2],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785664045,[[650.56,36.89],[650.55,7.04],[650.54,1.74],[650.53,4.0],[650.52,15.63]],[[650.57,29.6],[650.58,6.81],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785664151,[[650.56,32.89],[650.55,7.04],[650.54,1.74],[650.53,4.0],[650.52,15.63]],[[650.57,29.58],[650.58,6.81],[650.59,0.64],[650.6,6.2],[650.61,1.96]]]
["binance-futures","BNBUSDT",1747785664213,[[650.56,32.91],[650.55,7.04],[650.54,0.14],[650.53,4.0],[650.52,9.13]],[[650.57,29.6],[650.58,6.81],[650.59,0.64],[650.6,6.2],[650.61,5.04]]]
["binance-futures","BNBUSDT",1747785664266,[[650.56,32.91],[650.55,1.31],[650.54,2.11],[650.53,4.0],[650.52,9.13]],[[650.57,29.57],[650.58,6.81],[650.59,0.64],[650.6,6.2],[650.61,5.04]]]
["binance-futures","BNBUSDT",1747785664318,[[650.55,2.31],[650.54,2.11]],[[650.56,68.28],[650.57,37.27],[650.58,6.81],[650.59,2.96],[650.6,6.2]]]
["binance-futures","BNBUSDT",1747785664370,[[650.51,2.01],[650.5,0.18],[650.47,0.02],[650.42,6.18],[650.39,6.64]],[[650.52,52.7],[650.53,0.61],[650.54,21.83],[650.55,29.46],[650.56,22.76]]]
["binance-futures","BNBUSDT",1747785664420,[[650.51,6.32],[650.5,0.18],[650.46,10.95],[650.42,6.18],[650.39,6.64]],[[650.52,48.63],[650.53,8.3],[650.54,13.68],[650.55,9.73],[650.56,22.76]]]
["binance-futures","BNBUSDT",1747785664472,[[650.41,11.2],[650.4,9.81]],[[650.42,30.49],[650.44,6.18],[650.45,5.13],[650.46,14.14],[650.47,1.12]]]
["binance-futures","BNBUSDT",1747785664524,[[650.4,0.83],[650.36,2.0],[650.35,3.07],[650.34,0.02],[650.32,1.0]],[[650.41,30.98],[650.42,7.03],[650.43,3.82],[650.44,6.97],[650.45,0.76]]]
["binance-futures","BNBUSDT",1747785664576,[[650.4,0.98],[650.34,0.02]],[[650.41,31.98],[650.42,11.65],[650.43,6.44],[650.44,6.97],[650.45,0.76]]]
["binance-futures","BNBUSDT",1747785664626,[[650.4,1.01],[650.36,1.98],[650.34,2.03],[650.32,2.37],[650.3,7.06]],[[650.41,27.02],[650.42,11.65],[650.43,6.44],[650.44,6.97],[650.45,0.76]]]
["binance-futures","BNBUSDT",1747785664669,[[650.4,1.01],[650.36,1.98],[650.35,0.61],[650.34,2.64],[650.32,2.37]],[[650.41,27.02],[650.42,11.65],[650.43,6.44],[650.44,6.97],[650.45,0.76]]]
["binance-futures","BNBUSDT",1747785664729,[[650.4,1.01],[650.36,1.98],[650.35,0.61],[650.34,2.64],[650.32,5.44]],[[650.41,27.01],[650.42,11.65],[650.43,6.44],[650.44,6.97],[650.45,0.76]]]
["binance-futures","BNBUSDT",1747785664763,[[650.4,1.01],[650.36,1.98],[650.35,2.59],[650.34,2.64],[650.32,5.44]],[[650.41,27.01],[650.42,11.65],[650.43,6.44],[650.44,6.97],[650.45,0.76]]]
["binance-futures","BNBUSDT",1747785664828,[[650.4,2.91],[650.36,1.98],[650.35,2.59],[650.34,2.64],[650.32,2.37]],[[650.41,20.07],[650.42,11.65],[650.43,6.44],[650.44,6.97],[650.45,0.76]]]
["binance-futures","BNBUSDT",1747785664878,[[650.4,2.93],[650.36,1.98],[650.35,2.59],[650.34,2.64],[650.32,2.39]],[[650.41,12.05],[650.42,11.65],[650.43,6.44],[650.44,6.97],[650.45,0.76]]]
["binance-futures","BNBUSDT",1747785664940,[[650.4,1.03],[650.36,1.98],[650.35,2.59],[650.34,2.65],[650.32,2.39]],[[650.41,12.02],[650.42,11.65],[650.43,6.44],[650.44,6.97],[650.45,0.76]]]
["binance-futures","BNBUSDT",1747785664981,[[650.4,1.02],[650.36,1.98],[650.35,2.59],[650.34,2.65],[650.32,2.39]],[[650.41,11.89],[650.42,10.8],[650.43,6.44],[650.44,6.97],[650.45,0.76]]]
["binance-futures","BNBUSDT",1747785665040,[[650.4,1.02],[650.36,1.98],[650.35,2.59],[650.34,2.65],[650.32,2.39]],[[650.41,12.24],[650.42,10.8],[650.43,6.44],[650.44,6.97],[650.45,0.76]]]
["binance-futures","BNBUSDT",1747785665096,[[650.4,1.02],[650.36,1.98],[650.35,2.59],[650.34,2.65],[650.32,2.39]],[[650.41,11.89],[650.42,6.18],[650.43,6.44],[650.44,6.97],[650.45,0.76]]]
["binance-futures","BNBUSDT",1747785665149,[[650.4,1.02],[650.36,1.98],[650.35,0.61],[650.34,2.65],[650.33,2.59]],[[650.41,11.89],[650.42,6.18],[650.43,6.44],[650.44,6.18],[650.45,5.38]]]
["binance-futures","BNBUSDT",1747785665188,[[650.4,1.03],[650.36,1.98],[650.35,0.61],[650.34,4.22],[650.33,2.59]],[[650.41,12.22],[650.42,6.18],[650.43,6.44],[650.44,6.18],[650.45,5.38]]]
["binance-futures","BNBUSDT",1747785665239,[[650.4,1.09],[650.35,0.61],[650.34,2.24],[650.33,2.59]],[[650.41,12.22],[650.42,6.18],[650.43,6.44],[650.44,6.18],[650.45,5.38]]]
["binance-futures","BNBUSDT",1747785665301,[[650.4,1.09],[650.35,0.61],[650.34,0.67],[650.33,2.59],[650.31,4.48]],[[650.41,11.88],[650.42,6.18],[650.43,6.44],[650.44,6.18],[650.45,5.38]]]
["binance-futures","BNBUSDT",1747785665410,[[650.4,0.73],[650.35,0.61],[650.34,0.67],[650.33,2.59],[650.31,4.58]],[[650.41,17.63],[650.42,6.18],[650.43,6.44],[650.44,7.2],[650.45,5.38]]]
["binance-futures","BNBUSDT",1747785665462,[[650.33,3.49],[650.32,2.11],[650.31,4.58]],[[650.34,16.38],[650.35,1.09],[650.36,6.18],[650.38,6.18],[650.4,2.43]]]
["binance-futures","BNBUSDT",1747785665509,[[650.33,4.88],[650.31,4.56],[650.3,0.65],[650.29,0.61],[650.28,0.66]],[[650.34,14.55],[650.35,1.09],[650.36,6.18],[650.38,6.18],[650.4,6.92]]]
["binance-futures","BNBUSDT",1747785665562,[[650.33,4.88],[650.31,4.56],[650.3,0.65],[650.29,0.61],[650.28,0.66]],[[650.34,13.64],[650.35,1.09],[650.36,6.18],[650.38,6.18],[650.4,6.92]]]
["binance-futures","BNBUSDT",1747785665669,[[650.33,10.61],[650.31,4.56],[650.3,0.65],[650.29,0.61],[650.28,0.66]],[[650.34,9.57],[650.35,1.09],[650.36,6.18],[650.38,6.18],[650.4,6.41]]]
["binance-futures","BNBUSDT",1747785665708,[[650.33,10.61],[650.31,4.56],[650.3,0.65],[650.29,0.61],[650.28,0.66]],[[650.34,9.58],[650.35,1.09],[650.36,6.18],[650.38,6.18],[650.4,6.41]]]
["binance-futures","BNBUSDT",1747785665778,[[650.33,10.63],[650.31,4.56],[650.3,0.33],[650.29,0.61],[650.28,0.66]],[[650.34,6.32],[650.35,0.61],[650.36,6.18],[650.38,6.18],[650.4,5.42]]]
["binance-futures","BNBUSDT",1747785665832,[[650.33,11.52],[650.31,4.56],[650.3,0.33],[650.29,0.61],[650.28,2.26]],[[650.34,0.91],[650.35,0.61],[650.36,6.18],[650.38,6.18],[650.4,5.42]]]
["binance-futures","BNBUSDT",1747785665881,[[650.33,11.52],[650.31,4.56],[650.3,0.33],[650.29,1.91],[650.28,2.26]],[[650.34,0.91],[650.35,0.61],[650.36,6.18],[650.38,6.18],[650.4,5.43]]]
["binance-futures","BNBUSDT",1747785665940,[[650.33,11.52],[650.31,4.7],[650.3,0.33],[650.29,8.2],[650.28,2.26]],[[650.34,1.08],[650.35,0.61],[650.36,6.18],[650.38,6.18],[650.4,5.43]]]
["binance-futures","BNBUSDT",1747785665989,[[650.33,11.54],[650.32,2.08],[650.31,4.7],[650.3,0.33],[650.29,8.2]],[[650.34,1.06],[650.35,0.61],[650.36,6.18],[650.38,6.18],[650.4,5.43]]]
["binance-futures","BNBUSDT",1747785666039,[[650.33,26.46],[650.32,2.08],[650.31,4.7],[650.3,0.33],[650.29,8.2]],[[650.34,1.08],[650.35,0.61],[650.36,6.18],[650.38,6.18],[650.4,5.43]]]
["binance-futures","BNBUSDT",1747785666136,[[650.33,26.46],[650.32,2.08],[650.31,4.7],[650.3,0.33],[650.29,9.35]],[[650.34,1.08],[650.35,0.61],[650.36,6.18],[650.38,6.18],[650.4,5.43]]]
["binance-futures","BNBUSDT",1747785666208,[[650.33,26.46],[650.32,2.08],[650.31,4.7],[650.3,1.83],[650.29,9.35]],[[650.34,1.08],[650.35,0.61],[650.36,6.18],[650.38,6.18],[650.4,5.43]]]
["binance-futures","BNBUSDT",1747785666252,[[650.33,26.46],[650.32,2.08],[650.31,4.7],[650.3,1.83],[650.29,9.73]],[[650.34,1.17],[650.35,0.61],[650.36,6.18],[650.38,6.18],[650.4,5.43]]]
["binance-futures","BNBUSDT",1747785666343,[[650.33,26.61],[650.32,2.08],[650.31,4.84],[650.3,1.84],[650.29,23.54]],[[650.34,1.15],[650.36,6.18],[650.38,6.18],[650.4,5.43],[650.45,4.63]]]
["binance-futures","BNBUSDT",1747785666421,[[650.39,37.65],[650.38,7.69],[650.37,5.73],[650.35,9.33],[650.34,7.46]],[[650.4,0.63],[650.41,0.61],[650.42,6.18],[650.45,0.01],[650.47,8.17]]]
["binance-futures","BNBUSDT",1747785666468,[[650.39,37.65],[650.38,3.52],[650.37,5.73],[650.35,10.53],[650.34,7.46]],[[650.4,0.63],[650.41,0.61],[650.42,6.19],[650.45,0.01],[650.46,14.21]]]
["binance-futures","BNBUSDT",1747785666516,[[650.39,37.74],[650.38,3.52],[650.37,6.01],[650.35,22.81],[650.34,7.46]],[[650.4,0.66],[650.41,0.61],[650.42,6.18],[650.45,0.01],[650.46,14.21]]]
["binance-futures","BNBUSDT",1747785666528,[[650.39,37.74],[650.38,5.16],[650.37,6.01],[650.35,22.81],[650.34,7.46]],[[650.4,0.66],[650.41,0.61],[650.42,6.18],[650.45,0.01],[650.46,14.21]]]
["binance-futures","BNBUSDT",1747785666678,[[650.39,37.74],[650.38,5.16],[650.37,6.01],[650.35,22.81],[650.34,7.46]],[[650.4,11.11],[650.41,0.61],[650.42,6.18],[650.45,0.01],[650.46,9.32]]]
["binance-futures","BNBUSDT",1747785666735,[[650.39,37.74],[650.38,5.16],[650.37,0.28],[650.35,22.81],[650.34,7.46]],[[650.4,11.11],[650.41,0.61],[650.42,6.18],[650.43,16.5],[650.45,0.01]]]
["binance-futures","BNBUSDT",1747785666789,[[650.39,37.74],[650.38,20.13],[650.37,0.28],[650.35,22.81],[650.34,7.46]],[[650.4,11.12],[650.41,4.01],[650.42,6.18],[650.43,16.5],[650.45,0.01]]]
["binance-futures","BNBUSDT",1747785666891,[[650.39,37.89],[650.38,20.13],[650.37,0.28],[650.35,22.81],[650.34,7.46]],[[650.4,11.14],[650.41,4.01],[650.42,6.18],[650.43,16.5],[650.44,6.18]]]
["binance-futures","BNBUSDT",1747785666943,[[650.4,47.39],[650.39,8.28],[650.38,14.97],[650.37,0.28],[650.36,6.32]],[[650.41,0.61],[650.42,6.18],[650.43,16.5],[650.44,6.18],[650.48,6.22]]]
["binance-futures","BNBUSDT",1747785667002,[[650.41,35.34],[650.4,6.47],[650.39,5.92],[650.38,14.97],[650.36,6.32]],[[650.42,6.17],[650.43,18.51],[650.44,6.18],[650.48,6.22],[650.53,45.67]]]
["binance-futures","BNBUSDT",1747785667052,[[650.41,35.34],[650.4,3.09],[650.39,5.86],[650.38,14.97],[650.37,4.76]],[[650.42,6.17],[650.43,14.51],[650.44,6.18],[650.45,4.01],[650.48,6.22]]]
["binance-futures","BNBUSDT",1747785667083,[[650.41,35.37],[650.4,3.09],[650.39,5.86],[650.38,14.97],[650.37,4.76]],[[650.42,6.2],[650.43,12.5],[650.44,6.18],[650.45,4.01],[650.48,6.22]]]
["binance-futures","BNBUSDT",1747785667179,[[650.41,35.36],[650.4,3.09],[650.39,5.86],[650.38,14.97],[650.37,4.76]],[[650.42,6.2],[650.44,6.18],[650.45,4.01],[650.46,12.4],[650.48,6.22]]]
["binance-futures","BNBUSDT",1747785667313,[[650.41,35.36],[650.4,4.67],[650.39,5.86],[650.38,14.97],[650.37,4.76]],[[650.42,6.23],[650.44,6.18],[650.45,4.01],[650.46,12.4],[650.48,6.22]]]
["binance-futures","BNBUSDT",1747785667370,[[650.41,35.51],[650.4,4.67],[650.39,5.73],[650.38,14.97],[650.37,4.76]],[[650.42,16.7],[650.43,3.07],[650.44,6.18],[650.45,4.01],[650.46,12.4]]]
["binance-futures","BNBUSDT",1747785667407,[[650.41,35.54],[650.4,4.67],[650.39,5.73],[650.38,14.97],[650.37,4.76]],[[650.42,16.7],[650.43,3.07],[650.44,6.18],[650.45,4.01],[650.46,12.4]]]
["binance-futures","BNBUSDT",1747785667582,[[650.41,35.54],[650.4,4.67],[650.39,5.73],[650.38,14.97],[650.37,4.76]],[[650.42,16.7],[650.43,3.07],[650.44,6.18],[650.45,4.01],[650.46,13.69]]]
["binance-futures","BNBUSDT",1747785667640,[[650.41,35.54],[650.4,4.67],[650.39,5.73],[650.38,14.97],[650.37,4.76]],[[650.42,6.25],[650.43,3.07],[650.44,6.18],[650.45,4.01],[650.46,13.69]]]
["binance-futures","BNBUSDT",1747785667687,[[650.41,35.54],[650.4,4.67],[650.39,5.73],[650.38,14.97],[650.37,4.76]],[[650.42,6.25],[650.44,6.18],[650.45,4.01],[650.46,13.69],[650.57,17.87]]]
["binance-futures","BNBUSDT",1747785667727,[[650.41,35.54],[650.4,4.67],[650.39,5.73],[650.38,14.97],[650.37,4.76]],[[650.42,6.24],[650.44,6.18],[650.45,4.01],[650.46,13.69],[650.57,17.87]]]
["binance-futures","BNBUSDT",1747785667853,[[650.41,35.54],[650.4,4.67],[650.39,5.73],[650.38,14.97],[650.37,4.76]],[[650.42,6.24],[650.44,6.18],[650.45,4.01],[650.46,13.69],[650.52,44.85]]]
["binance-futures","BNBUSDT",1747785667909,[[650.41,35.54],[650.4,4.67],[650.39,5.73],[650.38,14.97],[650.37,4.76]],[[650.42,6.29],[650.44,6.18],[650.45,4.01],[650.46,13.69],[650.52,44.85]]]
["binance-futures","BNBUSDT",1747785667970,[[650.41,35.54],[650.4,4.67],[650.39,5.73],[650.38,14.97],[650.37,4.76]],[[650.42,6.28],[650.44,6.18],[650.45,4.01],[650.46,13.69],[650.52,44.85]]]
["binance-futures","BNBUSDT",1747785667989,[[650.41,35.54],[650.4,4.67],[650.39,5.73],[650.38,14.97],[650.37,4.77]],[[650.42,6.28],[650.44,6.18],[650.45,4.01],[650.46,13.69],[650.52,44.85]]]
["binance-futures","BNBUSDT",1747785668135,[[650.43,34.76],[650.42,5.45],[650.41,2.78],[650.4,6.22],[650.39,9.12]],[[650.44,16.63],[650.45,0.01],[650.46,8.47],[650.47,10.68],[650.48,6.2]]]
["binance-futures","BNBUSDT",1747785668184,[[650.43,34.8],[650.42,0.14],[650.41,2.78],[650.4,6.22],[650.39,9.12]],[[650.44,16.63],[650.45,0.01],[650.46,7.18],[650.47,7.61],[650.48,6.2]]]
["binance-futures","BNBUSDT",1747785668204,[[650.43,34.83],[650.42,0.14],[650.41,2.78],[650.4,6.22],[650.39,9.12]],[[650.44,16.59],[650.45,0.01],[650.46,7.18],[650.47,7.61],[650.48,6.2]]]
["binance-futures","BNBUSDT",1747785668290,[[650.43,34.83],[650.42,0.14],[650.41,1.16],[650.4,9.24],[650.39,6.75]],[[650.44,18.28],[650.45,2.84],[650.46,7.18],[650.47,7.61],[650.48,6.2]]]
["binance-futures","BNBUSDT",1747785668391,[[650.43,34.96],[650.42,0.14],[650.41,1.03],[650.4,9.24],[650.39,6.75]],[[650.44,18.28],[650.45,2.84],[650.46,7.18],[650.47,7.61],[650.48,6.2]]]
["binance-futures","BNBUSDT",1747785668458,[[650.43,34.98],[650.42,0.14],[650.41,1.03],[650.4,4.23],[650.39,6.75]],[[650.44,22.3],[650.45,2.84],[650.46,7.18],[650.47,7.61],[650.48,6.2]]]
["binance-futures","BNBUSDT",1747785668517,[[650.43,34.98],[650.42,0.14],[650.41,1.03],[650.4,4.23],[650.39,6.75]],[[650.44,22.31],[650.45,2.84],[650.46,7.18],[650.47,7.61],[650.48,6.2]]]
["binance-futures","BNBUSDT",1747785668585,[[650.43,34.62],[650.42,0.14],[650.41,1.03],[650.4,3.62],[650.39,6.75]],[[650.44,27.76],[650.45,2.84],[650.46,7.18],[650.47,7.61],[650.48,6.2]]]
["binance-futures","BNBUSDT",1747785668640,[[650.43,34.58],[650.42,0.14],[650.41,1.03],[650.4,3.62],[650.39,6.75]],[[650.44,28.59],[650.45,2.84],[650.46,7.18],[650.47,7.61],[650.48,6.2]]]
["binance-futures","BNBUSDT",1747785668685,[[650.43,34.58],[650.42,0.14],[650.41,1.03],[650.4,3.62],[650.39,6.75]],[[650.44,28.59],[650.45,2.84],[650.46,7.18],[650.47,7.61],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785668749,[[650.43,22.97],[650.42,0.14],[650.41,1.03],[650.4,3.62],[650.39,6.75]],[[650.44,28.58],[650.45,2.84],[650.46,7.18],[650.47,7.61],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785668786,[[650.43,22.04],[650.42,0.14],[650.41,0.03],[650.4,3.62],[650.39,6.75]],[[650.44,28.58],[650.45,2.84],[650.46,7.18],[650.47,7.61],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785668855,[[650.43,18.61],[650.42,0.14],[650.41,0.03],[650.4,3.62],[650.39,5.45]],[[650.44,28.58],[650.45,2.85],[650.46,7.18],[650.47,7.61],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785668902,[[650.43,18.63],[650.42,0.14],[650.4,3.62],[650.39,5.46]],[[650.44,28.58],[650.45,2.85],[650.46,7.18],[650.47,7.61],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785668944,[[650.43,18.63],[650.42,0.14],[650.4,3.62],[650.39,5.46],[650.36,1.65]],[[650.44,28.58],[650.45,2.85],[650.46,7.18],[650.47,7.61],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785669011,[[650.43,18.63],[650.42,0.14],[650.4,3.62],[650.39,5.46],[650.36,1.65]],[[650.44,28.58],[650.45,2.85],[650.46,7.18],[650.47,7.61],[650.48,7.22]]]
["binance-futures","BNBUSDT",1747785669066,[[650.43,18.63],[650.42,0.14],[650.4,3.62],[650.39,5.46],[650.36,1.65]],[[650.44,32.86],[650.45,2.85],[650.46,7.18],[650.47,10.68],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785669128,[[650.43,18.64],[650.42,0.14],[650.4,3.62],[650.39,5.46],[650.36,1.65]],[[650.44,32.86],[650.45,2.85],[650.46,7.18],[650.47,10.68],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785669181,[[650.43,18.64],[650.42,0.14],[650.4,3.62],[650.39,5.46],[650.36,1.65]],[[650.44,32.86],[650.45,2.85],[650.46,7.18],[650.47,7.61],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785669308,[[650.43,18.64],[650.42,0.14],[650.4,3.62],[650.39,5.46],[650.36,1.65]],[[650.44,32.87],[650.45,2.85],[650.46,7.18],[650.47,7.61],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785669391,[[650.43,19.93],[650.42,0.14],[650.4,3.62],[650.39,5.46],[650.36,1.65]],[[650.44,32.89],[650.45,2.84],[650.46,7.18],[650.47,7.62],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785669501,[[650.43,19.93],[650.4,3.62],[650.39,5.46],[650.36,1.65]],[[650.44,32.89],[650.45,2.84],[650.46,7.18],[650.47,7.62],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785669583,[[650.43,19.93],[650.4,3.62],[650.39,5.46],[650.36,1.65],[650.21,21.97]],[[650.44,32.89],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785669639,[[650.43,17.94],[650.4,3.62],[650.39,0.01],[650.36,1.65],[650.35,0.62]],[[650.44,33.62],[650.45,2.84],[650.46,10.25],[650.47,7.7],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785669704,[[650.43,17.94],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,33.56],[650.45,2.84],[650.46,11.25],[650.47,7.7],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785669750,[[650.43,17.94],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,33.59],[650.45,2.84],[650.46,11.25],[650.47,7.7],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785669803,[[650.43,17.94],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,33.59],[650.45,2.84],[650.46,11.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785669864,[[650.43,17.93],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,35.96],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785669917,[[650.43,17.93],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,35.96],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670028,[[650.43,17.93],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,35.94],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670081,[[650.43,17.93],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,36.61],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670140,[[650.43,17.93],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,36.58],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670212,[[650.43,17.93],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,36.54],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670292,[[650.43,17.93],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,36.51],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670401,[[650.43,17.93],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,36.47],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670450,[[650.43,17.93],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,36.4],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670510,[[650.43,21.89],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,36.57],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670569,[[650.43,21.89],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,36.54],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670626,[[650.43,21.89],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,35.74],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670742,[[650.43,20.72],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,36.41],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670777,[[650.43,20.72],[650.4,0.03],[650.39,2.26],[650.36,0.03],[650.35,0.62]],[[650.44,35.66],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670835,[[650.43,20.72],[650.41,0.02],[650.4,0.07],[650.39,2.26],[650.36,0.03]],[[650.44,35.66],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670880,[[650.43,20.72],[650.41,0.03],[650.4,0.07],[650.39,2.26],[650.36,0.03]],[[650.44,35.66],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785670960,[[650.43,20.72],[650.41,0.03],[650.4,0.07],[650.39,2.26],[650.36,0.03]],[[650.44,35.65],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785671024,[[650.43,20.72],[650.41,0.03],[650.4,0.07],[650.39,2.26],[650.36,0.03]],[[650.44,35.64],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785671084,[[650.43,20.72],[650.41,0.03],[650.4,0.07],[650.39,2.26],[650.37,3.97]],[[650.44,35.64],[650.45,2.84],[650.46,7.18],[650.47,10.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785671140,[[650.43,20.72],[650.41,0.03],[650.4,0.07],[650.39,2.26],[650.37,8.18]],[[650.44,35.64],[650.45,2.84],[650.46,7.18],[650.47,10.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785671339,[[650.43,20.72],[650.41,0.03],[650.4,0.03],[650.39,2.26],[650.37,0.02]],[[650.44,35.64],[650.45,2.84],[650.46,7.18],[650.47,10.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785671500,[[650.43,20.73],[650.41,0.03],[650.4,0.03],[650.39,2.26],[650.37,0.02]],[[650.44,35.66],[650.45,2.84],[650.46,7.18],[650.47,10.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785671807,[[650.43,20.75],[650.41,0.03],[650.4,0.32],[650.39,2.55],[650.37,0.02]],[[650.44,36.37],[650.45,2.84],[650.46,7.18],[650.47,10.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785671886,[[650.43,20.75],[650.41,0.47],[650.4,0.32],[650.39,2.55],[650.37,0.02]],[[650.44,36.37],[650.45,2.84],[650.46,7.26],[650.47,10.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785671950,[[650.43,20.75],[650.41,0.47],[650.4,0.32],[650.39,2.55],[650.37,0.02]],[[650.44,36.37],[650.45,2.84],[650.46,7.18],[650.47,10.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785672077,[[650.43,20.75],[650.41,0.47],[650.4,0.32],[650.39,2.55],[650.37,3.97]],[[650.44,36.37],[650.45,2.84],[650.46,7.18],[650.47,10.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785672146,[[650.43,20.75],[650.41,0.47],[650.4,0.32],[650.39,2.55],[650.37,3.97]],[[650.44,35.64],[650.45,2.84],[650.46,7.18],[650.47,10.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785672194,[[650.43,20.78],[650.41,0.47],[650.4,0.32],[650.39,2.55],[650.37,3.97]],[[650.44,35.64],[650.45,2.84],[650.46,7.18],[650.47,10.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785672239,[[650.43,20.78],[650.41,0.47],[650.4,0.32],[650.39,2.55],[650.37,3.97]],[[650.44,35.66],[650.45,2.84],[650.46,7.18],[650.47,10.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785672397,[[650.43,20.77],[650.41,0.47],[650.4,0.32],[650.39,2.55],[650.37,3.97]],[[650.44,35.66],[650.45,2.84],[650.46,7.18],[650.47,10.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785672546,[[650.43,20.77],[650.41,0.47],[650.4,0.32],[650.39,2.55],[650.37,3.97]],[[650.44,35.66],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785672584,[[650.43,20.74],[650.41,0.47],[650.4,0.32],[650.39,2.59],[650.37,3.97]],[[650.44,35.66],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785672662,[[650.43,20.79],[650.41,0.47],[650.4,0.32],[650.39,2.59],[650.37,3.97]],[[650.44,35.66],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785672772,[[650.43,23.86],[650.41,0.47],[650.4,0.32],[650.39,2.59],[650.37,3.97]],[[650.44,35.66],[650.45,2.84],[650.46,10.25],[650.47,7.62],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785673046,[[650.43,23.86],[650.41,0.47],[650.4,0.32],[650.39,2.59],[650.37,0.02]],[[650.44,35.9],[650.45,2.9],[650.46,10.31],[650.47,7.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785673139,[[650.43,23.86],[650.41,0.47],[650.4,0.32],[650.39,2.55],[650.37,0.02]],[[650.44,35.9],[650.45,2.9],[650.46,10.31],[650.47,7.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785673198,[[650.43,23.86],[650.41,0.03],[650.4,0.32],[650.39,2.55],[650.37,0.02]],[[650.44,37.63],[650.45,2.9],[650.46,10.39],[650.47,7.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785673414,[[650.43,23.86],[650.41,0.03],[650.4,0.03],[650.39,2.55],[650.37,0.02]],[[650.44,37.63],[650.45,2.9],[650.46,10.39],[650.47,7.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785673457,[[650.43,23.86],[650.41,0.03],[650.4,0.03],[650.39,2.26],[650.37,0.02]],[[650.44,37.94],[650.45,2.9],[650.46,10.39],[650.47,7.69],[650.48,8.64]]]
["binance-futures","BNBUSDT",1747785673525,[[650.43,23.86],[650.41,0.03],[650.4,0.03],[650.39,2.26],[650.37,0.02]],[[650.44,38.18],[650.45,2.9],[650.46,11.89],[650.47,7.69],[650.48,7.14]]]
["binance-futures","BNBUSDT",1747785673595,[[650.43,23.86],[650.41,0.03],[650.4,0.03],[650.39,2.26],[650.37,0.02]],[[650.44,37.48],[650.45,2.9],[650.46,11.89],[650.47,7.69],[650.48,9.42]]]
["binance-futures","BNBUSDT",1747785673647,[[650.37,0.02]],[[650.4,2.31],[650.41,14.55],[650.42,36.57],[650.43,11.9],[650.44,38.12]]]
["binance-futures","BNBUSDT",1747785673699,[[650.37,0.02],[650.26,2.03],[650.24,3.35],[650.23,110.93],[650.22,721.3]],[[650.39,2.31],[650.4,61.84],[650.41,79.36],[650.42,90.45],[650.43,1.16]]]
["binance-futures","BNBUSDT",1747785673750,[[650.37,0.01],[650.36,0.59],[650.28,1.02],[650.26,2.03],[650.24,3.35]],[[650.38,30.39],[650.39,49.4],[650.4,100.88],[650.41,77.89],[650.42,60.75]]]
["binance-futures","BNBUSDT",1747785673800,[[650.36,0.59],[650.29,4.89],[650.28,1.02],[650.27,0.06],[650.26,2.03]],[[650.37,38.13],[650.38,81.38],[650.39,59.04],[650.4,70.02],[650.41,40.6]]]
["binance-futures","BNBUSDT",1747785673852,[[650.36,0.59],[650.29,4.89],[650.28,1.02],[650.27,0.06],[650.26,2.03]],[[650.37,56.28],[650.38,104.32],[650.39,46.23],[650.4,42.98],[650.41,27.91]]]
["binance-futures","BNBUSDT",1747785673903,[[650.36,0.59],[650.29,4.89],[650.28,1.02],[650.27,0.06],[650.26,2.03]],[[650.37,67.0],[650.38,94.19],[650.39,18.05],[650.4,32.3],[650.41,27.88]]]
["binance-futures","BNBUSDT",1747785673953,[[650.36,0.62],[650.29,1.82],[650.28,1.02],[650.27,0.06],[650.26,2.03]],[[650.37,73.52],[650.38,43.62],[650.39,18.05],[650.4,23.52],[650.41,27.89]]]
["binance-futures","BNBUSDT",1747785674007,[[650.36,0.65],[650.29,1.82],[650.28,1.02],[650.27,0.06],[650.26,2.03]],[[650.37,60.59],[650.38,37.96],[650.39,12.39],[650.4,23.52],[650.41,27.89]]]
["binance-futures","BNBUSDT",1747785674051,[[650.36,0.65],[650.29,1.82],[650.28,1.02],[650.27,0.06],[650.26,2.03]],[[650.37,60.58],[650.38,39.53],[650.39,10.89],[650.4,23.52],[650.41,28.17]]]
["binance-futures","BNBUSDT",1747785674114,[[650.36,0.65],[650.29,1.82],[650.28,1.02],[650.27,0.06],[650.26,6.54]],[[650.37,59.95],[650.38,42.88],[650.39,10.89],[650.4,28.14],[650.41,26.57]]]
["binance-futures","BNBUSDT",1747785674165,[[650.29,1.82],[650.28,1.02],[650.27,0.06],[650.26,6.54]],[[650.32,4.47],[650.35,6.73],[650.37,59.14],[650.38,42.88],[650.39,10.89]]]
["binance-futures","BNBUSDT",1747785674224,[[650.31,7.2],[650.3,0.84],[650.29,1.19],[650.28,0.41],[650.27,0.06]],[[650.32,37.58],[650.34,6.48],[650.35,0.61],[650.36,28.16],[650.37,26.68]]]
["binance-futures","BNBUSDT",1747785674270,[[650.31,10.11],[650.3,0.84],[650.29,1.19],[650.28,0.41],[650.27,0.06]],[[650.32,32.0],[650.34,6.48],[650.35,8.84],[650.36,18.78],[650.37,26.68]]]
["binance-futures","BNBUSDT",1747785674324,[[650.31,10.14],[650.3,0.84],[650.29,1.19],[650.28,0.41],[650.27,0.06]],[[650.32,32.06],[650.34,6.48],[650.35,8.84],[650.36,18.78],[650.37,26.68]]]
["binance-futures","BNBUSDT",1747785674385,[[650.31,10.14],[650.3,0.84],[650.29,1.19],[650.28,0.41],[650.27,0.06]],[[650.32,31.16],[650.34,6.48],[650.35,8.84],[650.36,18.78],[650.37,26.67]]]
["binance-futures","BNBUSDT",1747785674440,[[650.31,10.14],[650.3,0.84],[650.29,1.19],[650.28,0.41],[650.27,0.06]],[[650.32,31.16],[650.34,6.48],[650.35,8.84],[650.36,18.78],[650.37,21.82]]]
["binance-futures","BNBUSDT",1747785674489,[[650.31,10.14],[650.3,0.86],[650.29,1.19],[650.28,0.41],[650.27,0.06]],[[650.32,31.16],[650.34,6.48],[650.35,6.7],[650.36,18.78],[650.37,21.82]]]
["binance-futures","BNBUSDT",1747785674541,[[650.31,10.14],[650.3,0.86],[650.29,1.19],[650.28,0.41],[650.27,0.58]],[[650.32,31.89],[650.34,6.48],[650.35,6.7],[650.36,18.78],[650.37,18.74]]]
["binance-futures","BNBUSDT",1747785674591,[[650.31,10.14],[650.3,0.86],[650.29,1.19],[650.28,0.41],[650.27,0.58]],[[650.32,31.89],[650.33,4.62],[650.34,6.48],[650.35,4.39],[650.36,18.78]]]
["binance-futures","BNBUSDT",1747785674640,[[650.31,9.97],[650.3,0.86],[650.29,1.19],[650.28,0.41],[650.27,0.58]],[[650.32,38.06],[650.33,4.62],[650.34,6.48],[650.35,4.39],[650.36,15.71]]]
["binance-futures","BNBUSDT",1747785674770,[[650.31,9.58],[650.3,0.86],[650.29,1.19],[650.28,0.41],[650.27,0.58]],[[650.32,38.06],[650.34,6.48],[650.35,4.39],[650.36,15.71],[650.62,7.65]]]
["binance-futures","BNBUSDT",1747785674829,[[650.31,1.97],[650.3,0.86],[650.29,1.19],[650.28,0.41],[650.27,0.06]],[[650.32,38.02],[650.34,6.48],[650.35,5.17],[650.36,15.71],[650.46,16.69]]]
["binance-futures","BNBUSDT",1747785674903,[[650.31,1.97],[650.3,0.86],[650.29,1.19],[650.28,0.38],[650.27,0.06]],[[650.32,43.49],[650.34,6.48],[650.35,5.17],[650.36,15.71],[650.4,26.71]]]
["binance-futures","BNBUSDT",1747785674955,[[650.31,1.99],[650.3,0.86],[650.29,1.19],[650.28,0.38],[650.27,0.06]],[[650.32,47.91],[650.33,1.0],[650.34,6.48],[650.35,5.17],[650.36,15.71]]]
["binance-futures","BNBUSDT",1747785675007,[[650.31,1.99],[650.3,0.86],[650.29,1.19],[650.28,0.38],[650.27,0.06]],[[650.32,47.91],[650.34,6.48],[650.35,6.17],[650.36,15.71],[650.39,10.56]]]
["binance-futures","BNBUSDT",1747785675055,[[650.31,2.02],[650.3,0.86],[650.29,1.19],[650.28,0.38],[650.27,0.06]],[[650.32,47.18],[650.34,6.48],[650.35,6.17],[650.36,16.0],[650.39,10.56]]]
["binance-futures","BNBUSDT",1747785675097,[[650.31,2.02],[650.3,0.86],[650.29,1.19],[650.28,0.38],[650.27,0.06]],[[650.32,43.73],[650.34,6.48],[650.35,6.17],[650.36,16.0],[650.37,18.65]]]
["binance-futures","BNBUSDT",1747785675167,[[650.31,1.57],[650.3,0.86],[650.29,1.19],[650.28,0.38],[650.27,0.06]],[[650.32,43.07],[650.34,6.48],[650.35,6.17],[650.36,16.0],[650.37,18.65]]]
["binance-futures","BNBUSDT",1747785675221,[[650.31,1.59],[650.3,0.86],[650.29,1.19],[650.28,0.38],[650.27,0.06]],[[650.32,43.09],[650.34,6.48],[650.35,6.09],[650.36,16.0],[650.37,18.65]]]
["binance-futures","BNBUSDT",1747785675272,[[650.31,0.59],[650.3,0.86],[650.29,1.19],[650.28,0.38],[650.27,0.06]],[[650.32,43.73],[650.34,6.62],[650.35,6.09],[650.36,20.61],[650.37,18.65]]]
["binance-futures","BNBUSDT",1747785675322,[[650.31,0.59],[650.3,0.86],[650.29,1.19],[650.28,0.38],[650.27,0.06]],[[650.32,44.01],[650.34,6.7],[650.35,6.09],[650.36,20.61],[650.37,23.35]]]
["binance-futures","BNBUSDT",1747785675381,[[650.31,0.59],[650.3,0.86],[650.28,0.38],[650.27,0.06]],[[650.32,61.01],[650.34,6.7],[650.35,6.09],[650.36,20.61],[650.37,24.85]]]
["binance-futures","BNBUSDT",1747785675434,[[650.3,0.61],[650.28,0.38],[650.27,0.06],[650.24,0.31],[650.22,703.97]],[[650.31,73.33],[650.32,61.03],[650.34,6.7],[650.35,6.09],[650.36,22.11]]]
["binance-futures","BNBUSDT",1747785675493,[[650.3,0.64],[650.28,0.37],[650.27,0.06],[650.25,0.03],[650.24,0.55]],[[650.31,110.92],[650.32,27.86],[650.34,6.7],[650.35,9.66],[650.36,25.45]]]
["binance-futures","BNBUSDT",1747785675546,[[650.3,0.64],[650.28,0.37],[650.27,0.06],[650.25,0.03],[650.24,0.31]],[[650.31,90.11],[650.32,27.86],[650.33,1.5],[650.34,12.2],[650.35,9.84]]]
["binance-futures","BNBUSDT",1747785675599,[[650.3,0.64],[650.28,0.37],[650.27,0.06],[650.25,0.03],[650.24,0.55]],[[650.31,98.24],[650.32,27.86],[650.33,4.27],[650.34,12.74],[650.35,9.98]]]
["binance-futures","BNBUSDT",1747785675647,[[650.3,0.64],[650.28,0.37],[650.27,0.06],[650.25,0.03],[650.24,0.55]],[[650.31,94.15],[650.32,27.85],[650.33,4.27],[650.34,12.74],[650.35,9.98]]]
["binance-futures","BNBUSDT",1747785675703,[[650.28,0.4],[650.27,0.06],[650.25,0.03],[650.24,0.31]],[[650.29,56.01],[650.3,32.62],[650.31,31.5],[650.32,22.38],[650.33,2.44]]]
["binance-futures","BNBUSDT",1747785675752,[[650.23,7.1],[650.22,703.94],[650.21,5.7],[650.18,0.03],[650.13,4.25]],[[650.24,51.92],[650.26,27.82],[650.27,1.21],[650.28,17.24],[650.29,16.32]]]
["binance-futures","BNBUSDT",1747785675806,[[650.23,7.38],[650.22,703.94],[650.21,5.7],[650.18,0.65],[650.16,3.5]],[[650.24,51.92],[650.25,6.95],[650.27,1.21],[650.28,24.18],[650.29,16.32]]]
["binance-futures","BNBUSDT",1747785675857,[[650.23,7.38],[650.22,703.94],[650.21,5.7],[650.18,0.03],[650.16,13.25]],[[650.24,51.92],[650.25,3.82],[650.27,1.21],[650.28,24.18],[650.29,16.32]]]
["binance-futures","BNBUSDT",1747785675906,[[650.23,10.96],[650.22,703.94],[650.21,5.7],[650.18,1.93],[650.16,13.25]],[[650.24,34.25],[650.25,3.82],[650.26,3.08],[650.27,0.57],[650.28,23.18]]]
["binance-futures","BNBUSDT",1747785675961,[[650.23,7.79],[650.22,703.94],[650.21,5.7],[650.18,0.03],[650.16,3.5]],[[650.24,35.01],[650.25,3.82],[650.26,3.08],[650.27,0.57],[650.28,23.18]]]
["binance-futures","BNBUSDT",1747785676014,[[650.23,3.78],[650.22,703.94],[650.21,5.7],[650.18,0.03],[650.16,1.72]],[[650.24,35.29],[650.25,3.82],[650.26,3.08],[650.27,0.57],[650.28,23.18]]]
["binance-futures","BNBUSDT",1747785676060,[[650.23,6.56],[650.22,703.94],[650.21,5.7],[650.18,0.03],[650.16,11.78]],[[650.24,34.76],[650.25,3.82],[650.26,3.08],[650.27,0.57],[650.28,23.18]]]
["binance-futures","BNBUSDT",1747785676116,[[650.23,6.56],[650.22,703.94],[650.21,5.7],[650.18,2.03],[650.16,11.78]],[[650.24,34.76],[650.25,3.82],[650.26,3.08],[650.27,0.57],[650.28,23.18]]]
["binance-futures","BNBUSDT",1747785676276,[[650.23,7.02],[650.22,703.94],[650.21,5.7],[650.18,2.03],[650.16,11.78]],[[650.24,30.84],[650.25,3.82],[650.26,3.08],[650.27,0.57],[650.28,23.18]]]
["binance-futures","BNBUSDT",1747785676329,[[650.23,7.88],[650.22,703.94],[650.21,5.7],[650.18,2.03],[650.16,11.78]],[[650.24,30.84],[650.25,3.82],[650.27,0.57],[650.28,23.18],[650.29,11.81]]]
["binance-futures","BNBUSDT",1747785676336,[[650.23,7.9],[650.22,703.94],[650.21,5.7],[650.18,2.03],[650.16,11.78]],[[650.24,30.84],[650.25,2.68],[650.27,0.57],[650.28,23.18],[650.29,11.81]]]
["binance-futures","BNBUSDT",1747785676435,[[650.23,10.67],[650.22,703.94],[650.21,5.7],[650.18,2.03],[650.16,11.78]],[[650.24,19.83],[650.25,2.68],[650.27,1.6],[650.28,23.18],[650.29,11.81]]]
["binance-futures","BNBUSDT",1747785676483,[[650.23,5.15],[650.22,703.94],[650.21,5.7],[650.18,2.03],[650.16,11.78]],[[650.24,9.09],[650.25,2.68],[650.27,1.6],[650.28,23.18],[650.29,6.34]]]
["binance-futures","BNBUSDT",1747785676642,[[650.23,5.15],[650.22,704.08],[650.21,5.7],[650.18,2.03],[650.16,11.78]],[[650.24,9.08],[650.25,2.68],[650.27,1.6],[650.28,23.18],[650.29,6.34]]]
["binance-futures","BNBUSDT",1747785676729,[[650.23,6.93],[650.22,704.08],[650.21,5.7],[650.18,2.03],[650.16,11.78]],[[650.24,12.12],[650.25,2.68],[650.27,1.6],[650.28,23.18],[650.29,6.34]]]
["binance-futures","BNBUSDT",1747785676771,[[650.23,6.92],[650.22,704.08],[650.21,5.7],[650.2,0.03],[650.18,2.03]],[[650.24,12.15],[650.25,0.01],[650.27,4.19],[650.28,22.15],[650.29,6.34]]]
["binance-futures","BNBUSDT",1747785676831,[[650.23,15.14],[650.22,704.69],[650.21,5.7],[650.2,0.03],[650.18,2.03]],[[650.24,12.15],[650.25,0.01],[650.27,4.19],[650.28,16.42],[650.29,0.61]]]
["binance-futures","BNBUSDT",1747785676888,[[650.23,18.02],[650.22,704.69],[650.21,5.7],[650.2,0.03],[650.18,2.03]],[[650.24,8.16],[650.27,0.57],[650.28,12.42],[650.29,0.61],[650.34,9.21]]]
["binance-futures","BNBUSDT",1747785676941,[[650.23,18.02],[650.22,704.69],[650.21,5.7],[650.2,0.03],[650.18,2.03]],[[650.24,5.82],[650.27,0.57],[650.28,12.42],[650.29,3.69],[650.34,9.21]]]
["binance-futures","BNBUSDT",1747785677005,[[650.23,18.06],[650.22,704.69],[650.21,5.7],[650.2,0.03],[650.19,1.37]],[[650.24,5.84],[650.27,0.57],[650.28,12.42],[650.29,3.69],[650.34,9.21]]]
["binance-futures","BNBUSDT",1747785677053,[[650.23,18.06],[650.22,704.69],[650.21,5.84],[650.2,0.03],[650.19,2.52]],[[650.24,5.84],[650.27,0.57],[650.28,12.42],[650.29,3.69],[650.34,9.22]]]
["binance-futures","BNBUSDT",1747785677116,[[650.23,23.81],[650.22,704.69],[650.21,5.84],[650.2,0.03],[650.19,2.52]],[[650.24,8.89],[650.27,0.57],[650.28,12.42],[650.29,3.69],[650.34,9.22]]]
["binance-futures","BNBUSDT",1747785677174,[[650.23,17.98],[650.22,704.69],[650.21,5.84],[650.2,0.03],[650.19,8.81]],[[650.24,8.89],[650.27,0.57],[650.28,12.42],[650.29,0.61],[650.34,9.22]]]
["binance-futures","BNBUSDT",1747785677209,[[650.23,17.98],[650.22,706.89],[650.21,5.84],[650.2,0.03],[650.19,8.81]],[[650.24,8.89],[650.27,0.57],[650.28,12.42],[650.29,0.61],[650.32,10.82]]]
["binance-futures","BNBUSDT",1747785677317,[[650.23,18.64],[650.22,706.89],[650.21,5.84],[650.2,0.03],[650.19,8.81]],[[650.24,8.89],[650.27,0.57],[650.28,12.42],[650.29,0.61],[650.32,10.82]]]
["binance-futures","BNBUSDT",1747785677376,[[650.23,23.25],[650.22,706.89],[650.21,5.98],[650.2,0.03],[650.19,18.02]],[[650.24,8.89],[650.27,0.57],[650.28,12.42],[650.29,0.61],[650.31,28.6]]]
["binance-futures","BNBUSDT",1747785677433,[[650.23,17.98],[650.22,706.89],[650.21,5.98],[650.2,0.03],[650.19,20.35]],[[650.24,5.82],[650.27,0.57],[650.28,12.42],[650.29,0.61],[650.31,28.6]]]
["binance-futures","BNBUSDT",1747785677484,[[650.23,18.0],[650.22,706.89],[650.21,5.98],[650.2,0.03],[650.19,27.33]],[[650.24,5.82],[650.27,0.57],[650.28,12.42],[650.29,0.61],[650.31,28.6]]]
["binance-futures","BNBUSDT",1747785677528,[[650.23,23.79],[650.22,709.42],[650.21,5.98],[650.2,0.03],[650.19,27.48]],[[650.24,5.82],[650.27,0.57],[650.28,11.81],[650.29,0.61],[650.31,28.6]]]
["binance-futures","BNBUSDT",1747785677592,[[650.23,23.71],[650.22,709.42],[650.21,5.98],[650.2,0.03],[650.19,27.48]],[[650.24,5.82],[650.27,0.57],[650.28,11.81],[650.29,0.62],[650.31,28.6]]]
["binance-futures","BNBUSDT",1747785677646,[[650.23,23.78],[650.22,709.42],[650.21,5.98],[650.2,0.03],[650.19,28.63]],[[650.24,5.82],[650.27,0.57],[650.28,11.81],[650.29,0.62],[650.31,28.6]]]
["binance-futures","BNBUSDT",1747785677694,[[650.23,23.7],[650.22,709.42],[650.21,5.98],[650.2,0.03],[650.19,28.63]],[[650.24,5.82],[650.27,0.57],[650.28,11.81],[650.29,0.62],[650.31,28.6]]]
["binance-futures","BNBUSDT",1747785677806,[[650.23,23.78],[650.22,709.42],[650.21,5.98],[650.2,0.03],[650.19,33.39]],[[650.24,5.83],[650.27,0.57],[650.28,11.81],[650.29,0.62],[650.31,28.6]]]
["binance-futures","BNBUSDT",1747785677855,[[650.23,23.78],[650.22,709.42],[650.21,5.98],[650.2,0.03],[650.19,33.39]],[[650.24,5.83],[650.27,0.57],[650.28,11.81],[650.29,0.62],[650.3,5.88]]]
["binance-futures","BNBUSDT",1747785678023,[[650.23,23.32],[650.22,709.42],[650.21,5.98],[650.2,0.03],[650.19,34.54]],[[650.24,5.83],[650.27,0.57],[650.28,11.81],[650.29,0.62],[650.3,5.88]]]
["binance-futures","BNBUSDT",1747785678071,[[650.23,16.7],[650.22,709.42],[650.21,5.98],[650.2,0.03],[650.19,34.54]],[[650.24,5.83],[650.26,9.19],[650.27,0.57],[650.28,11.81],[650.29,0.62]]]
["binance-futures","BNBUSDT",1747785678125,[[650.23,9.08],[650.22,709.42],[650.21,5.98],[650.2,0.03],[650.19,34.54]],[[650.24,5.83],[650.25,2.34],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785678179,[[650.23,9.48],[650.22,709.42],[650.21,5.98],[650.2,0.03],[650.19,34.54]],[[650.24,5.83],[650.25,2.34],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785678288,[[650.23,9.2],[650.22,709.42],[650.21,5.98],[650.2,0.03],[650.19,34.54]],[[650.24,5.83],[650.25,2.34],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785678342,[[650.23,9.15],[650.22,709.42],[650.21,5.98],[650.2,0.03],[650.19,34.54]],[[650.24,5.83],[650.25,2.34],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785678450,[[650.23,9.15],[650.22,709.42],[650.21,5.98],[650.2,0.04],[650.19,34.54]],[[650.24,5.83],[650.25,2.34],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785678487,[[650.23,9.15],[650.22,709.42],[650.21,5.98],[650.2,0.04],[650.19,34.54]],[[650.24,5.84],[650.25,2.34],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785678577,[[650.23,6.64],[650.22,709.42],[650.21,5.98],[650.2,0.04],[650.19,34.54]],[[650.24,5.84],[650.25,2.34],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785678640,[[650.23,6.68],[650.22,708.81],[650.21,5.98],[650.2,0.04],[650.19,34.54]],[[650.24,5.84],[650.25,2.34],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785678693,[[650.23,8.23],[650.22,708.81],[650.21,5.98],[650.2,0.04],[650.19,34.54]],[[650.24,5.84],[650.25,2.34],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785678741,[[650.23,8.25],[650.22,708.81],[650.21,5.98],[650.2,0.04],[650.19,34.54]],[[650.24,5.84],[650.25,2.34],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785678980,[[650.23,8.25],[650.22,708.81],[650.21,5.98],[650.2,0.04],[650.19,38.07]],[[650.24,5.84],[650.25,2.34],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785679042,[[650.23,12.71],[650.22,709.42],[650.21,5.98],[650.2,0.04],[650.19,38.07]],[[650.24,5.84],[650.26,9.19],[650.27,0.57],[650.28,12.42],[650.38,15.91]]]
["binance-futures","BNBUSDT",1747785679089,[[650.23,14.97],[650.22,709.42],[650.21,5.98],[650.2,0.04],[650.19,38.07]],[[650.24,5.84],[650.26,9.19],[650.27,0.57],[650.28,12.42],[650.29,0.61]]]
["binance-futures","BNBUSDT",1747785679139,[[650.23,15.39],[650.22,709.42],[650.21,5.98],[650.2,0.04],[650.19,38.07]],[[650.24,5.87],[650.26,9.19],[650.27,0.57],[650.28,12.42],[650.29,0.61]]]
["binance-futures","BNBUSDT",1747785679245,[[650.23,15.31],[650.22,709.42],[650.21,5.98],[650.2,0.04],[650.19,38.07]],[[650.24,5.87],[650.26,9.19],[650.27,0.57],[650.28,12.42],[650.29,0.61]]]
["binance-futures","BNBUSDT",1747785679293,[[650.23,15.44],[650.22,709.42],[650.21,5.98],[650.2,0.04],[650.19,38.07]],[[650.24,5.86],[650.26,9.19],[650.27,0.57],[650.28,12.42],[650.29,0.61]]]
["binance-futures","BNBUSDT",1747785679357,[[650.23,5.52],[650.22,696.32],[650.21,5.98],[650.2,0.04],[650.19,34.54]],[[650.24,14.63],[650.25,2.44],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785679415,[[650.23,3.03],[650.22,696.32],[650.21,5.98],[650.2,0.04],[650.19,27.48]],[[650.24,14.27],[650.25,2.44],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785679472,[[650.23,2.97],[650.22,696.32],[650.21,5.98],[650.2,4.16],[650.19,14.66]],[[650.24,14.3],[650.25,2.44],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785679524,[[650.23,3.25],[650.22,696.32],[650.21,6.01],[650.2,2.24],[650.19,12.98]],[[650.24,11.29],[650.25,2.44],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785679582,[[650.23,3.25],[650.22,696.32],[650.21,6.01],[650.2,2.24],[650.19,16.51]],[[650.24,5.84],[650.26,9.19],[650.27,0.57],[650.28,12.42],[650.37,45.42]]]
["binance-futures","BNBUSDT",1747785679601,[[650.23,3.25],[650.22,699.7],[650.21,6.01],[650.2,0.04],[650.19,16.51]],[[650.24,5.84],[650.26,9.19],[650.27,0.57],[650.28,12.42],[650.37,45.42]]]
["binance-futures","BNBUSDT",1747785679739,[[650.23,3.25],[650.22,699.7],[650.21,6.01],[650.2,0.04],[650.19,16.51]],[[650.24,5.83],[650.25,2.44],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785679812,[[650.23,3.26],[650.22,699.7],[650.21,6.01],[650.2,0.04],[650.19,16.51]],[[650.24,7.71],[650.25,2.44],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785679913,[[650.23,3.26],[650.22,699.7],[650.21,6.01],[650.2,0.04],[650.19,11.9]],[[650.24,7.71],[650.25,2.44],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785679972,[[650.23,3.26],[650.22,699.7],[650.21,6.01],[650.2,0.04],[650.19,11.9]],[[650.24,7.7],[650.25,2.44],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785680008,[[650.23,3.26],[650.22,699.7],[650.21,6.01],[650.2,0.04],[650.19,6.92]],[[650.24,7.7],[650.25,2.44],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785680078,[[650.23,3.27],[650.22,698.27],[650.21,6.04],[650.2,0.04],[650.19,6.92]],[[650.24,7.88],[650.25,2.44],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785680128,[[650.23,3.27],[650.22,698.27],[650.21,5.9],[650.2,0.04],[650.19,6.92]],[[650.24,7.88],[650.25,2.44],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785680167,[[650.23,3.27],[650.22,698.27],[650.21,5.9],[650.2,0.04],[650.19,6.92]],[[650.24,7.9],[650.25,2.44],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785680275,[[650.23,3.27],[650.22,698.27],[650.21,5.9],[650.2,0.04],[650.19,6.92]],[[650.24,7.94],[650.25,2.44],[650.26,9.19],[650.27,0.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785680342,[[650.23,3.27],[650.22,698.27],[650.21,5.9],[650.2,0.04],[650.19,6.92]],[[650.24,7.94],[650.25,2.44],[650.26,9.19],[650.27,1.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785680492,[[650.23,3.27],[650.22,698.27],[650.21,5.9],[650.2,0.04],[650.19,6.92]],[[650.24,8.01],[650.25,2.44],[650.26,9.19],[650.27,1.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785680661,[[650.23,3.27],[650.22,698.27],[650.21,5.9],[650.2,0.04],[650.19,3.39]],[[650.24,14.11],[650.25,2.44],[650.26,9.19],[650.27,1.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785680710,[[650.23,3.27],[650.22,696.32],[650.21,5.9],[650.2,0.04],[650.19,1.3]],[[650.24,14.11],[650.25,2.44],[650.26,9.19],[650.27,1.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785680775,[[650.23,5.15],[650.22,696.32],[650.21,5.9],[650.2,0.04],[650.19,1.15]],[[650.24,23.35],[650.25,2.44],[650.26,9.19],[650.27,1.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785680824,[[650.23,5.21],[650.22,696.32],[650.21,5.9],[650.2,0.04],[650.19,1.05]],[[650.24,23.35],[650.25,2.44],[650.26,9.19],[650.27,1.57],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785680940,[[650.23,5.21],[650.22,696.32],[650.21,5.9],[650.2,0.04],[650.19,1.05]],[[650.24,23.35],[650.25,2.44],[650.26,9.19],[650.27,1.58],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785680974,[[650.23,8.44],[650.22,696.32],[650.21,10.83],[650.2,0.04],[650.19,8.33]],[[650.24,23.35],[650.25,2.44],[650.26,9.19],[650.27,1.58],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785681040,[[650.23,6.83],[650.22,699.2],[650.21,8.27],[650.2,0.04],[650.19,3.89]],[[650.24,23.35],[650.25,2.44],[650.26,9.19],[650.27,1.58],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785681084,[[650.23,6.83],[650.22,698.15],[650.21,8.27],[650.2,0.04],[650.19,3.89]],[[650.24,23.89],[650.25,2.44],[650.26,9.19],[650.27,1.58],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785681117,[[650.23,6.83],[650.22,700.14],[650.21,8.27],[650.2,3.28],[650.19,3.89]],[[650.24,23.5],[650.25,2.44],[650.26,9.19],[650.27,1.58],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785681203,[[650.23,6.84],[650.22,700.14],[650.21,8.27],[650.2,3.28],[650.19,6.46]],[[650.24,23.5],[650.25,2.44],[650.26,9.19],[650.27,1.58],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785681240,[[650.23,6.84],[650.22,700.14],[650.21,8.27],[650.2,3.28],[650.19,6.46]],[[650.24,24.25],[650.25,2.44],[650.26,9.19],[650.27,1.58],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785681320,[[650.23,6.84],[650.22,700.14],[650.21,8.27],[650.2,3.28],[650.19,6.46]],[[650.24,22.24],[650.25,2.44],[650.26,9.19],[650.27,1.58],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785681510,[[650.23,5.22],[650.22,698.15],[650.21,5.9],[650.2,0.04],[650.19,2.93]],[[650.24,22.26],[650.25,2.44],[650.26,9.19],[650.27,1.58],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785681545,[[650.23,5.22],[650.22,696.32],[650.21,5.9],[650.2,0.04],[650.19,0.36]],[[650.24,22.26],[650.25,2.44],[650.26,9.19],[650.27,1.58],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785681616,[[650.23,5.25],[650.22,696.32],[650.21,5.9],[650.2,0.04],[650.19,0.36]],[[650.24,22.26],[650.25,2.44],[650.26,9.19],[650.27,1.58],[650.28,12.42]]]
["binance-futures","BNBUSDT",1747785681681,[[650.23,5.23],[650.22,700.9],[650.21,5.9],[650.2,6.3],[650.19,0.36]],[[650.24,7.26],[650.26,9.19],[650.27,1.58],[650.28,12.42],[650.31,28.3]]]
["binance-futures","BNBUSDT",1747785681730,[[650.23,5.24],[650.22,702.78],[650.21,5.9],[650.2,6.3],[650.19,0.36]],[[650.24,6.53],[650.26,9.19],[650.27,1.58],[650.28,12.42],[650.31,28.3]]]
["binance-futures","BNBUSDT",1747785681778,[[650.23,5.24],[650.22,702.78],[650.21,5.9],[650.2,6.3],[650.19,0.36]],[[650.24,6.53],[650.27,1.58],[650.28,12.42],[650.31,28.3],[653.16,1.38]]]
["binance-futures","BNBUSDT",1747785681835,[[650.23,8.82],[650.22,702.78],[650.21,5.9],[650.2,6.3],[650.19,5.03]],[[650.24,6.53],[650.27,1.58],[650.28,12.42],[650.29,0.62],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785681895,[[650.23,8.82],[650.22,702.78],[650.21,5.9],[650.2,6.3],[650.19,4.72]],[[650.24,6.53],[650.27,1.58],[650.28,12.42],[650.29,0.62],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785681947,[[650.23,8.85],[650.22,702.78],[650.21,5.9],[650.2,6.3],[650.19,3.29]],[[650.24,6.56],[650.27,1.58],[650.28,12.42],[650.29,0.62],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785682067,[[650.23,8.87],[650.22,702.78],[650.21,5.9],[650.2,6.3],[650.19,3.29]],[[650.24,6.56],[650.27,1.58],[650.28,12.42],[650.29,0.62],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785682119,[[650.23,11.99],[650.22,702.78],[650.21,5.9],[650.2,6.3],[650.19,4.59]],[[650.24,6.48],[650.27,0.58],[650.28,12.42],[650.29,0.63],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785682169,[[650.23,11.91],[650.22,702.78],[650.21,5.9],[650.2,6.3],[650.19,4.59]],[[650.24,6.48],[650.27,1.59],[650.28,12.42],[650.29,0.63],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785682216,[[650.23,11.9],[650.22,700.79],[650.21,5.9],[650.2,3.06],[650.19,5.74]],[[650.24,6.48],[650.27,1.59],[650.28,12.42],[650.29,0.63],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785682320,[[650.23,13.59],[650.22,700.79],[650.21,5.93],[650.2,3.06],[650.19,5.74]],[[650.24,6.52],[650.27,1.59],[650.28,12.42],[650.29,0.63],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785682368,[[650.23,13.59],[650.22,700.79],[650.21,5.93],[650.2,3.06],[650.19,17.93]],[[650.24,6.52],[650.27,1.59],[650.28,12.42],[650.29,0.63],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785682408,[[650.23,13.59],[650.22,700.79],[650.21,6.07],[650.2,3.06],[650.19,23.69]],[[650.24,6.52],[650.27,1.59],[650.28,12.42],[650.29,0.63],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785682493,[[650.23,13.59],[650.22,703.11],[650.21,6.07],[650.2,3.06],[650.19,31.13]],[[650.24,6.52],[650.27,1.59],[650.28,12.42],[650.29,0.63],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785682540,[[650.23,14.22],[650.22,703.11],[650.21,6.07],[650.2,3.06],[650.19,37.04]],[[650.24,6.51],[650.27,0.58],[650.28,12.42],[650.29,0.63],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785682604,[[650.23,14.22],[650.22,704.82],[650.21,6.07],[650.2,3.06],[650.19,37.04]],[[650.24,6.51],[650.27,0.58],[650.28,12.42],[650.29,0.63],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785682762,[[650.23,14.25],[650.22,704.82],[650.21,6.07],[650.2,3.06],[650.19,37.04]],[[650.24,6.5],[650.27,0.58],[650.28,12.42],[650.29,0.63],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785682871,[[650.23,14.25],[650.22,704.82],[650.21,6.07],[650.2,3.06],[650.19,37.04]],[[650.24,6.49],[650.27,0.58],[650.28,12.42],[650.29,0.63],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785682949,[[650.23,14.25],[650.22,704.82],[650.21,6.07],[650.2,3.06],[650.19,37.04]],[[650.24,6.49],[650.27,0.58],[650.28,12.42],[650.29,0.63],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785683069,[[650.23,14.33],[650.22,704.82],[650.21,6.07],[650.2,3.06],[650.19,40.79]],[[650.24,5.93],[650.27,0.58],[650.28,12.42],[650.29,0.62],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785683123,[[650.23,14.33],[650.22,704.82],[650.21,6.07],[650.2,3.06],[650.19,40.79]],[[650.24,2.93],[650.27,0.58],[650.28,11.81],[650.29,0.62],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785683181,[[650.23,16.07],[650.22,704.82],[650.21,6.07],[650.2,3.06],[650.19,40.79]],[[650.24,6.32],[650.27,0.58],[650.28,11.81],[650.29,0.62],[650.3,6.19]]]
["binance-futures","BNBUSDT",1747785683236,[[650.26,40.42],[650.25,0.14],[650.24,8.25],[650.23,189.58],[650.22,735.26]],[[650.27,0.57],[650.29,0.01],[650.3,6.19],[650.31,7.18],[650.32,7.71]]]
["binance-futures","BNBUSDT",1747785683290,[[650.29,10.92],[650.28,9.85],[650.27,7.76],[650.26,22.4],[650.25,2.51]],[[650.3,5.91],[650.31,0.02],[650.32,7.71],[650.33,1.97],[650.35,8.11]]]
["binance-futures","BNBUSDT",1747785683342,[[650.29,12.58],[650.28,9.99],[650.27,5.42],[650.26,22.4],[650.25,6.5]],[[650.3,5.92],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,8.23]]]
["binance-futures","BNBUSDT",1747785683393,[[650.29,12.58],[650.28,9.99],[650.27,5.42],[650.26,22.4],[650.25,6.53]],[[650.3,5.92],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,8.23]]]
["binance-futures","BNBUSDT",1747785683426,[[650.29,12.58],[650.28,9.99],[650.27,5.42],[650.26,22.4],[650.25,12.29]],[[650.3,5.92],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,8.23]]]
["binance-futures","BNBUSDT",1747785683542,[[650.29,12.58],[650.28,9.99],[650.27,5.42],[650.26,20.46],[650.25,12.29]],[[650.3,5.22],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,8.23]]]
["binance-futures","BNBUSDT",1747785683708,[[650.29,15.71],[650.28,9.99],[650.27,5.42],[650.26,18.83],[650.25,12.29]],[[650.3,5.24],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,8.23]]]
["binance-futures","BNBUSDT",1747785683765,[[650.29,15.99],[650.28,9.99],[650.27,5.42],[650.26,18.53],[650.25,12.29]],[[650.3,5.24],[650.31,2.42],[650.32,7.71],[650.33,0.03],[650.34,12.23]]]
["binance-futures","BNBUSDT",1747785683801,[[650.29,15.99],[650.28,9.99],[650.27,5.42],[650.26,18.53],[650.25,12.29]],[[650.3,5.24],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,12.23]]]
["binance-futures","BNBUSDT",1747785683851,[[650.29,15.99],[650.28,9.99],[650.27,5.42],[650.26,18.53],[650.25,12.29]],[[650.3,5.24],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,13.12]]]
["binance-futures","BNBUSDT",1747785683970,[[650.29,15.9],[650.28,9.99],[650.27,5.42],[650.26,18.53],[650.25,12.29]],[[650.3,5.24],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,13.12]]]
["binance-futures","BNBUSDT",1747785684040,[[650.29,15.9],[650.28,9.99],[650.27,3.44],[650.26,18.53],[650.25,9.92]],[[650.3,5.23],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,13.12]]]
["binance-futures","BNBUSDT",1747785684180,[[650.29,15.9],[650.28,9.99],[650.27,3.44],[650.26,18.53],[650.25,10.07]],[[650.3,5.23],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,13.12]]]
["binance-futures","BNBUSDT",1747785684227,[[650.29,15.9],[650.28,9.99],[650.27,3.44],[650.26,18.54],[650.25,10.07]],[[650.3,5.23],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,13.12]]]
["binance-futures","BNBUSDT",1747785684306,[[650.29,15.93],[650.28,9.99],[650.27,3.44],[650.26,18.54],[650.25,10.07]],[[650.3,5.33],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,13.12]]]
["binance-futures","BNBUSDT",1747785684339,[[650.29,15.93],[650.28,9.99],[650.27,3.58],[650.26,18.54],[650.25,10.07]],[[650.3,5.33],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,13.12]]]
["binance-futures","BNBUSDT",1747785684427,[[650.29,15.93],[650.28,9.99],[650.27,3.58],[650.26,21.56],[650.25,10.07]],[[650.3,5.33],[650.31,0.02],[650.32,7.71],[650.33,0.03],[650.34,13.12]]]
["binance-futures","BNBUSDT",1747785684502,[[650.29,15.93],[650.28,9.99],[650.27,3.58],[650.26,21.56],[650.25,10.07]],[[650.3,5.33],[650.31,0.02],[650.32,7.71],[650.33,0.04],[650.34,13.12]]]
["binance-futures","BNBUSDT",1747785684557,[[650.29,15.93],[650.28,9.99],[650.27,3.58],[650.26,21.56],[650.25,10.07]],[[650.3,5.29],[650.31,0.02],[650.32,7.71],[650.33,0.04],[650.34,14.45]]]
["binance-futures","BNBUSDT",1747785684601,[[650.29,17.73],[650.28,9.99],[650.27,6.14],[650.26,21.56],[650.25,13.82]],[[650.3,5.29],[650.31,0.02],[650.32,7.71],[650.33,0.04],[650.34,14.45]]]
["binance-futures","BNBUSDT",1747785684659,[[650.29,17.73],[650.28,9.99],[650.27,6.22],[650.26,21.56],[650.25,13.82]],[[650.3,5.29],[650.31,0.02],[650.32,7.71],[650.33,0.04],[650.34,14.45]]]
["binance-futures","BNBUSDT",1747785684702,[[650.29,17.73],[650.28,9.99],[650.27,6.14],[650.26,21.56],[650.25,13.82]],[[650.3,5.29],[650.31,0.02],[650.32,7.71],[650.33,0.04],[650.34,14.45]]]
["binance-futures","BNBUSDT",1747785684851,[[650.29,16.15],[650.28,9.99],[650.27,3.58],[650.26,21.56],[650.25,10.07]],[[650.3,5.29],[650.31,0.02],[650.32,7.71],[650.33,0.04],[650.34,14.45]]]
["binance-futures","BNBUSDT",1747785684952,[[650.29,16.15],[650.28,9.99],[650.27,3.58],[650.26,21.56],[650.25,10.07]],[[650.3,9.43],[650.31,0.02],[650.32,7.71],[650.33,0.04],[650.34,14.45]]]
["binance-futures","BNBUSDT",1747785685013,[[650.29,16.15],[650.28,9.99],[650.27,3.58],[650.26,18.54],[650.25,10.07]],[[650.3,9.43],[650.31,0.02],[650.32,7.71],[650.33,0.04],[650.34,14.45]]]
["binance-futures","BNBUSDT",1747785685120,[[650.29,16.15],[650.28,9.99],[650.27,3.58],[650.26,18.54],[650.25,10.07]],[[650.3,9.44],[650.31,0.02],[650.32,7.71],[650.33,0.04],[650.34,14.45]]]
["binance-futures","BNBUSDT",1747785685170,[[650.29,16.15],[650.28,9.99],[650.27,3.58],[650.26,18.54],[650.25,10.07]],[[650.3,9.44],[650.31,0.02],[650.32,7.71],[650.33,0.04],[650.34,15.06]]]
["binance-futures","BNBUSDT",1747785685229,[[650.29,15.54],[650.28,9.99],[650.27,3.58],[650.26,18.54],[650.25,10.07]],[[650.3,9.44],[650.31,0.02],[650.32,7.71],[650.33,0.04],[650.34,15.06]]]
["binance-futures","BNBUSDT",1747785685262,[[650.29,15.97],[650.28,9.99],[650.27,3.58],[650.26,18.54],[650.25,10.07]],[[650.3,10.19],[650.31,3.15],[650.32,7.71],[650.33,0.04],[650.34,15.06]]]
["binance-futures","BNBUSDT",1747785685335,[[650.29,15.99],[650.28,9.38],[650.27,3.58],[650.26,18.54],[650.25,10.07]],[[650.3,9.46],[650.31,3.15],[650.32,7.71],[650.33,0.12],[650.34,15.06]]]
["binance-futures","BNBUSDT",1747785685386,[[650.29,15.97],[650.28,9.38],[650.27,4.43],[650.26,12.88],[650.25,10.07]],[[650.3,15.17],[650.31,3.15],[650.32,7.71],[650.33,0.12],[650.34,15.06]]]
["binance-futures","BNBUSDT",1747785685438,[[650.29,8.02],[650.28,9.38],[650.27,3.58],[650.26,12.88],[650.25,10.07]],[[650.3,15.19],[650.31,3.15],[650.32,7.71],[650.33,1.14],[650.34,16.83]]]
["binance-futures","BNBUSDT",1747785685490,[[650.29,8.05],[650.28,9.38],[650.27,3.58],[650.26,12.88],[650.25,4.31]],[[650.3,21.3],[650.31,3.15],[650.32,7.71],[650.33,1.14],[650.34,16.83]]]
["binance-futures","BNBUSDT",1747785685540,[[650.29,8.05],[650.28,9.38],[650.27,0.14],[650.26,9.28],[650.25,1.48]],[[650.3,21.34],[650.31,3.15],[650.32,7.71],[650.33,1.14],[650.34,23.78]]]
["binance-futures","BNBUSDT",1747785685594,[[650.29,8.05],[650.28,9.38],[650.27,1.75],[650.26,9.28],[650.25,0.18]],[[650.3,20.67],[650.31,3.15],[650.32,7.71],[650.33,1.14],[650.34,26.85]]]
["binance-futures","BNBUSDT",1747785685641,[[650.29,8.05],[650.28,9.38],[650.27,1.75],[650.26,9.28],[650.25,0.03]],[[650.3,20.71],[650.31,3.15],[650.32,7.71],[650.33,1.06],[650.34,26.85]]]
["binance-futures","BNBUSDT",1747785685728,[[650.29,8.04],[650.28,9.38],[650.27,1.75],[650.26,9.28],[650.25,0.03]],[[650.3,20.62],[650.31,3.15],[650.32,7.71],[650.33,1.06],[650.34,26.85]]]
["binance-futures","BNBUSDT",1747785685777,[[650.29,8.04],[650.28,9.38],[650.27,1.75],[650.26,9.28],[650.25,0.03]],[[650.3,20.62],[650.31,3.15],[650.32,7.71],[650.33,1.06],[650.34,26.85]]]
["binance-futures","BNBUSDT",1747785685958,[[650.29,8.04],[650.28,9.38],[650.27,1.75],[650.26,9.28],[650.25,0.03]],[[650.3,20.57],[650.31,3.15],[650.32,7.71],[650.33,1.06],[650.34,26.85]]]
["binance-futures","BNBUSDT",1747785686060,[[650.29,8.04],[650.28,0.14],[650.27,0.14],[650.26,9.28],[650.25,0.03]],[[650.3,26.02],[650.31,3.23],[650.32,7.71],[650.33,1.06],[650.34,26.85]]]
["binance-futures","BNBUSDT",1747785686118,[[650.29,8.03],[650.28,0.14],[650.27,0.14],[650.26,9.28],[650.25,0.03]],[[650.3,30.24],[650.31,3.15],[650.32,7.71],[650.33,1.14],[650.34,26.85]]]
["binance-futures","BNBUSDT",1747785686164,[[650.29,8.04],[650.28,0.14],[650.26,9.28],[650.25,0.03]],[[650.3,30.23],[650.31,3.15],[650.32,7.71],[650.33,1.14],[650.34,26.85]]]
["binance-futures","BNBUSDT",1747785686202,[[650.29,8.04],[650.28,0.14],[650.26,9.28],[650.25,0.03],[650.17,0.64]],[[650.3,30.23],[650.31,3.15],[650.32,7.71],[650.33,1.06],[650.34,26.85]]]
["binance-futures","BNBUSDT",1747785686289,[[650.29,8.04],[650.28,0.14],[650.26,9.28],[650.25,0.03],[650.17,0.64]],[[650.3,30.29],[650.31,3.15],[650.32,7.71],[650.33,1.06],[650.34,26.85]]]
["binance-futures","BNBUSDT",1747785686370,[[650.29,8.04],[650.28,0.14],[650.26,9.28],[650.25,0.03],[650.17,0.64]],[[650.3,29.16],[650.31,3.15],[650.32,7.71],[650.33,1.06],[650.34,26.85]]]
["binance-futures","BNBUSDT",1747785686406,[[650.29,8.04],[650.28,0.14],[650.26,9.28],[650.17,0.94]],[[650.3,29.19],[650.31,3.15],[650.32,7.71],[650.33,1.06],[650.34,26.85]]]
["binance-futures","BNBUSDT",1747785686477,[[650.29,8.04],[650.28,0.14],[650.26,9.28],[650.17,0.94],[624.28,1.75]],[[650.3,34.63],[650.31,3.15],[650.32,7.71],[650.33,1.06],[650.34,26.85]]]
["binance-futures","BNBUSDT",1747785686532,[[650.29,8.04],[650.26,9.28],[650.17,0.94],[624.28,1.75]],[[650.3,35.38],[650.31,3.15],[650.32,8.71],[650.33,1.14],[650.34,23.78]]]
["binance-futures","BNBUSDT",1747785686544,[[650.29,8.04],[650.26,9.28],[650.17,0.94],[650.04,19.07],[649.95,7.65]],[[650.3,38.25],[650.31,3.15],[650.32,8.71],[650.33,4.21],[650.34,23.78]]]
["binance-futures","BNBUSDT",1747785686635,[[650.29,8.04],[650.26,0.04],[650.23,105.87],[650.22,696.24],[650.17,0.94]],[[650.3,42.04],[650.31,3.15],[650.32,7.71],[650.33,4.21],[650.34,23.78]]]
["binance-futures","BNBUSDT",1747785686690,[[650.26,0.04],[650.23,105.87],[650.22,696.24],[650.21,0.42],[650.2,0.04]],[[650.27,8.88],[650.29,0.12],[650.3,41.59],[650.31,3.15],[650.32,7.71]]]
["binance-futures","BNBUSDT",1747785686740,[[650.23,1.02],[650.22,696.19],[650.21,0.41],[650.2,0.04]],[[650.24,100.48],[650.25,28.36],[650.26,15.03],[650.27,19.92],[650.28,9.85]]]
["binance-futures","BNBUSDT",1747785686791,[[650.23,1.03],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.17,0.94]],[[650.24,87.82],[650.25,13.14],[650.26,9.24],[650.27,19.92],[650.28,18.45]]]
["binance-futures","BNBUSDT",1747785686844,[[650.23,1.06],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.17,0.94]],[[650.24,87.86],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,18.45]]]
["binance-futures","BNBUSDT",1747785686911,[[650.23,1.06],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.17,0.94]],[[650.24,91.04],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,18.45]]]
["binance-futures","BNBUSDT",1747785686966,[[650.23,1.06],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.17,0.94]],[[650.24,85.6],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,18.45]]]
["binance-futures","BNBUSDT",1747785687018,[[650.23,1.06],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.17,2.76]],[[650.24,85.57],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785687069,[[650.23,1.06],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.17,2.76]],[[650.24,85.61],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785687122,[[650.23,1.08],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.17,2.76]],[[650.24,90.25],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785687175,[[650.23,1.75],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.17,2.76]],[[650.24,90.25],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785687231,[[650.23,1.73],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.17,0.94]],[[650.24,89.4],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785687281,[[650.23,1.8],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.17,0.94]],[[650.24,87.17],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785687342,[[650.23,1.8],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.18,3.88]],[[650.24,87.16],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785687394,[[650.23,1.8],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.18,3.88]],[[650.24,82.5],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785687494,[[650.23,1.81],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.18,2.03]],[[650.24,82.5],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785687540,[[650.23,1.8],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.18,2.03]],[[650.24,82.5],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785687607,[[650.23,1.8],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.18,2.03]],[[650.24,82.49],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785687786,[[650.23,1.8],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.18,2.03]],[[650.24,82.49],[650.25,12.41],[650.26,12.31],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785688108,[[650.23,1.8],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.18,2.03]],[[650.24,80.49],[650.25,12.41],[650.26,12.31],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785688201,[[650.23,1.8],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.18,2.03]],[[650.24,80.57],[650.25,12.41],[650.26,12.31],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785688289,[[650.23,1.75],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.18,2.03]],[[650.24,83.65],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785688308,[[650.23,3.43],[650.22,696.19],[650.21,2.78],[650.2,0.04],[650.19,3.55]],[[650.24,83.65],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785688614,[[650.23,1.79],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.19,0.02]],[[650.24,83.66],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785688808,[[650.23,1.79],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.19,0.02]],[[650.24,82.76],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785688962,[[650.23,1.79],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.19,0.02]],[[650.24,82.85],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785689117,[[650.23,1.79],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.19,0.02]],[[650.24,81.88],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785689257,[[650.23,1.79],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.19,0.02]],[[650.24,81.91],[650.25,12.41],[650.26,9.24],[650.27,15.89],[650.28,19.45]]]
["binance-futures","BNBUSDT",1747785689630,[[650.23,8.51],[650.22,696.19],[650.21,0.41],[650.2,0.04],[650.19,0.02]],[[650.24,35.35],[650.25,5.73],[650.26,9.24],[650.27,15.21],[650.28,11.16]]]
["binance-futures","BNBUSDT",1747785689678,[[650.23,10.64],[650.22,698.17],[650.21,0.41],[650.2,3.06],[650.19,0.02]],[[650.24,22.6],[650.25,5.73],[650.26,9.24],[650.27,9.74],[650.28,10.16]]]
["binance-futures","BNBUSDT",1747785689733,[[650.23,9.7],[650.22,698.78],[650.21,0.41],[650.2,3.06],[650.19,0.02]],[[650.24,6.55],[650.25,5.73],[650.26,9.24],[650.27,5.74],[650.28,10.16]]]
["binance-futures","BNBUSDT",1747785689793,[[650.23,8.01],[650.22,698.78],[650.21,0.41],[650.2,3.06],[650.19,0.02]],[[650.24,6.58],[650.26,9.24],[650.27,0.01],[650.28,15.51],[650.29,13.84]]]
["binance-futures","BNBUSDT",1747785689863,[[650.23,7.99],[650.22,698.78],[650.21,0.41],[650.2,3.06],[650.19,0.02]],[[650.24,3.5],[650.26,9.24],[650.27,0.01],[650.28,15.51],[650.29,13.84]]]
["binance-futures","BNBUSDT",1747785689917,[[650.23,7.95],[650.22,698.78],[650.21,0.41],[650.2,3.06],[650.19,0.02]],[[650.24,0.43],[650.25,3.07],[650.27,0.01],[650.28,15.51],[650.29,13.84]]]
["binance-futures","BNBUSDT",1747785689967,[[650.23,19.34],[650.22,698.78],[650.21,0.41],[650.2,3.06],[650.19,0.02]],[[650.24,0.18],[650.27,0.01],[650.28,5.66],[650.29,0.01],[650.3,8.17]]]
["binance-futures","BNBUSDT",1747785690018,[[650.27,1.77],[650.23,13.59],[650.22,698.78],[650.21,0.41],[650.2,3.06]],[[650.28,0.31],[650.29,2.72],[650.3,8.17],[650.33,3.12],[650.34,28.31]]]
["binance-futures","BNBUSDT",1747785690069,[[650.28,5.36],[650.27,15.58],[650.26,21.65],[650.25,1.99],[650.24,3.17]],[[650.29,1.84],[650.3,5.09],[650.33,0.04],[650.34,28.31],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690121,[[650.29,9.47],[650.28,24.69],[650.27,5.18],[650.26,9.24],[650.25,1.99]],[[650.3,5.09],[650.31,8.36],[650.33,0.04],[650.34,19.36],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690176,[[650.29,7.15],[650.28,13.67],[650.27,1.63],[650.26,9.24],[650.25,1.99]],[[650.3,15.57],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690226,[[650.29,5.72],[650.28,11.7],[650.27,1.63],[650.26,9.24],[650.25,1.99]],[[650.3,15.54],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690278,[[650.29,5.73],[650.28,11.7],[650.27,1.63],[650.26,9.24],[650.25,1.99]],[[650.3,15.57],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690342,[[650.29,3.02],[650.28,10.92],[650.26,9.24]],[[650.3,15.63],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690392,[[650.29,3.02],[650.28,10.92],[650.26,9.24],[650.22,698.81],[649.57,9.63]],[[650.3,15.54],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690444,[[650.29,3.04],[650.28,10.92],[650.26,9.24],[650.22,698.81],[649.57,9.63]],[[650.3,15.54],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690521,[[650.29,4.55],[650.28,11.06],[650.26,15.12],[650.24,9.32],[650.23,124.63]],[[650.3,5.11],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690540,[[650.29,3.84],[650.28,11.06],[650.26,15.12],[650.25,0.08],[650.24,9.28]],[[650.3,5.11],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690624,[[650.29,3.89],[650.28,11.06],[650.26,15.12],[650.25,0.08],[650.24,9.28]],[[650.3,5.11],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690758,[[650.29,3.89],[650.28,11.06],[650.26,15.12],[650.24,9.28]],[[650.3,5.11],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690824,[[650.29,3.89],[650.28,11.06],[650.26,15.12],[650.24,9.28],[25.0,41.0]],[[650.3,5.11],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690866,[[650.29,2.41],[650.28,11.06],[650.26,9.24],[650.24,9.28],[650.23,117.62]],[[650.3,5.11],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785690937,[[650.29,2.36],[650.28,11.06],[650.26,9.24],[650.24,9.28],[650.23,117.62]],[[650.3,5.13],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785691010,[[650.29,2.39],[650.28,11.06],[650.26,9.24],[650.24,9.28],[650.23,117.62]],[[650.3,5.13],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785691067,[[650.29,3.89],[650.28,11.06],[650.27,5.88],[650.26,9.24],[650.25,6.49]],[[650.3,5.12],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785691123,[[650.29,3.89],[650.28,12.92],[650.27,5.88],[650.26,15.53],[650.25,6.57]],[[650.3,5.12],[650.31,7.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785691190,[[650.29,3.93],[650.28,15.23],[650.27,5.88],[650.26,15.53],[650.25,6.57]],[[650.3,5.12],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,7.92]]]
["binance-futures","BNBUSDT",1747785691240,[[650.29,3.93],[650.28,15.23],[650.27,5.88],[650.26,15.53],[650.25,6.49]],[[650.3,5.12],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,7.92]]]
["binance-futures","BNBUSDT",1747785691295,[[650.29,4.31],[650.28,15.23],[650.27,5.88],[650.26,15.61],[650.25,6.49]],[[650.3,5.13],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,7.92]]]
["binance-futures","BNBUSDT",1747785691387,[[650.29,4.56],[650.28,15.23],[650.27,5.88],[650.26,15.53],[650.25,6.49]],[[650.3,5.13],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,7.92]]]
["binance-futures","BNBUSDT",1747785691482,[[650.29,4.56],[650.28,15.23],[650.27,5.88],[650.26,15.53],[650.25,6.49]],[[650.3,5.1],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,7.92]]]
["binance-futures","BNBUSDT",1747785691543,[[650.29,4.94],[650.28,15.23],[650.27,5.96],[650.26,15.53],[650.25,6.49]],[[650.3,5.1],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,7.92]]]
["binance-futures","BNBUSDT",1747785691579,[[650.29,4.94],[650.28,15.23],[650.27,5.96],[650.26,15.53],[650.25,6.49]],[[650.3,5.06],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,7.92]]]
["binance-futures","BNBUSDT",1747785691652,[[650.29,4.94],[650.28,15.23],[650.27,5.88],[650.26,15.53],[650.25,6.49]],[[650.3,5.06],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,7.92]]]
["binance-futures","BNBUSDT",1747785691741,[[650.29,2.04],[650.28,15.23],[650.26,15.53]],[[650.3,8.13],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,7.92]]]
["binance-futures","BNBUSDT",1747785691757,[[650.29,2.04],[650.28,12.92],[650.26,15.53],[650.19,11.68],[650.16,8.36]],[[650.3,8.13],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,7.92]]]
["binance-futures","BNBUSDT",1747785691840,[[650.29,2.04],[650.28,12.92],[650.26,15.53],[650.19,11.68],[650.16,8.36]],[[650.3,8.13],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785691870,[[650.29,2.04],[650.28,12.92],[650.26,15.53],[650.24,14.71],[650.19,11.68]],[[650.3,8.13],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785692099,[[650.29,2.04],[650.28,12.92],[650.26,15.54],[650.24,14.71],[650.19,11.68]],[[650.3,8.13],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785692169,[[650.29,2.03],[650.28,12.92],[650.26,15.54],[650.24,14.71],[650.19,11.68]],[[650.3,7.09],[650.31,3.0],[650.33,0.04],[650.34,20.3],[650.35,3.92]]]
["binance-futures","BNBUSDT",1747785692215,[[650.31,24.05],[650.3,16.73],[650.29,3.44],[650.28,13.59],[650.27,2.33]],[[650.32,1.84],[650.33,0.04],[650.34,18.34],[650.35,0.92],[650.37,11.69]]]
["binance-futures","BNBUSDT",1747785692261,[[650.31,23.9],[650.3,16.73],[650.29,3.44],[650.28,13.59],[650.27,2.33]],[[650.32,1.08],[650.33,0.04],[650.34,17.45],[650.35,0.92],[650.37,11.69]]]
["binance-futures","BNBUSDT",1747785692302,[[650.31,23.93],[650.3,14.76],[650.29,3.44],[650.28,13.59],[650.27,2.33]],[[650.32,0.91],[650.33,0.04],[650.34,17.45],[650.35,0.92],[650.37,11.69]]]
["binance-futures","BNBUSDT",1747785692376,[[650.33,7.19],[650.32,17.19],[650.31,10.19],[650.3,14.76],[650.29,8.03]],[[650.34,12.21],[650.35,2.72],[650.36,5.88],[650.37,11.67],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785692407,[[650.33,7.43],[650.32,17.19],[650.31,10.19],[650.3,14.76],[650.29,7.76]],[[650.34,12.24],[650.35,0.92],[650.36,5.88],[650.37,11.67],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785692478,[[650.33,7.43],[650.32,17.19],[650.31,10.19],[650.3,14.76],[650.29,7.76]],[[650.34,15.3],[650.35,0.92],[650.36,5.88],[650.37,15.67],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785692518,[[650.33,7.44],[650.32,17.19],[650.31,10.19],[650.3,14.76],[650.29,7.75]],[[650.34,15.33],[650.35,2.86],[650.36,5.88],[650.37,15.67],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785692578,[[650.33,3.69],[650.32,17.19],[650.31,10.19],[650.3,14.76],[650.29,7.75]],[[650.34,15.33],[650.35,0.92],[650.36,5.88],[650.37,3.02],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785692636,[[650.33,3.74],[650.32,17.19],[650.31,10.19],[650.3,14.76],[650.29,7.7]],[[650.34,16.37],[650.35,0.92],[650.36,5.88],[650.37,3.02],[650.38,18.68]]]
["binance-futures","BNBUSDT",1747785692682,[[650.33,5.77],[650.32,17.19],[650.31,10.19],[650.3,14.76],[650.29,7.7]],[[650.34,16.39],[650.35,0.92],[650.36,5.88],[650.37,3.02],[650.38,18.68]]]
["binance-futures","BNBUSDT",1747785692739,[[650.33,6.48],[650.32,17.19],[650.31,9.46],[650.3,14.76],[650.29,7.7]],[[650.34,16.39],[650.35,0.92],[650.36,5.88],[650.37,3.02],[650.38,18.68]]]
["binance-futures","BNBUSDT",1747785692789,[[650.33,6.5],[650.32,17.19],[650.31,9.46],[650.3,14.76],[650.29,7.7]],[[650.34,18.21],[650.35,0.92],[650.36,5.88],[650.37,4.03],[650.38,18.68]]]
["binance-futures","BNBUSDT",1747785692887,[[650.33,6.5],[650.32,17.19],[650.31,9.46],[650.3,14.76],[650.29,7.7]],[[650.34,22.23],[650.35,0.92],[650.36,5.88],[650.37,4.03],[650.38,18.68]]]
["binance-futures","BNBUSDT",1747785692940,[[650.33,5.03],[650.32,17.19],[650.31,4.0],[650.3,14.76],[650.29,1.41]],[[650.34,25.59],[650.35,0.92],[650.36,5.88],[650.37,4.03],[650.38,18.68]]]
["binance-futures","BNBUSDT",1747785692988,[[650.33,3.05],[650.32,14.42],[650.3,14.76],[650.29,1.41]],[[650.34,25.27],[650.35,0.92],[650.36,5.88],[650.37,4.03],[650.38,18.68]]]
["binance-futures","BNBUSDT",1747785693045,[[650.33,3.05],[650.32,14.42],[650.3,14.76],[650.29,1.41],[649.82,18.5]],[[650.34,25.27],[650.35,1.11],[650.36,5.88],[650.37,4.03],[650.38,18.68]]]
["binance-futures","BNBUSDT",1747785693102,[[650.33,5.27],[650.32,14.42],[650.3,14.76],[650.29,1.41],[649.82,18.5]],[[650.34,25.27],[650.35,1.11],[650.36,5.88],[650.37,4.03],[650.38,18.68]]]
["binance-futures","BNBUSDT",1747785693140,[[650.33,5.27],[650.32,14.42],[650.3,14.76],[650.29,1.41],[650.24,14.39]],[[650.34,25.27],[650.35,1.11],[650.36,5.88],[650.37,8.27],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785693256,[[650.33,5.27],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.24,14.39]],[[650.34,25.28],[650.35,1.11],[650.36,5.88],[650.37,8.27],[650.38,11.73]]]
["binance-futures","BNBUSDT",1747785693308,[[650.33,5.27],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.27,0.17]],[[650.34,24.3],[650.35,1.11],[650.36,5.88],[650.37,8.27],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785693339,[[650.33,5.27],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,23.55]],[[650.34,24.3],[650.35,1.11],[650.36,5.88],[650.37,8.27],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785693407,[[650.33,5.28],[650.32,15.41],[650.3,14.81],[650.29,1.41],[650.28,23.55]],[[650.34,24.32],[650.35,1.11],[650.36,5.88],[650.37,8.27],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785693517,[[650.33,6.73],[650.32,15.41],[650.31,5.7],[650.3,14.81],[650.29,7.7]],[[650.34,24.32],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785693672,[[650.33,5.29],[650.32,15.41],[650.3,14.81],[650.29,1.41]],[[650.34,24.32],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785693707,[[650.33,6.55],[650.32,15.41],[650.3,14.81],[650.29,1.41],[649.79,14.43]],[[650.34,24.32],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785693885,[[650.33,6.55],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,16.59]],[[650.34,24.32],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785693942,[[650.33,6.53],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,16.59]],[[650.34,24.59],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785694340,[[650.33,6.53],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,16.59]],[[650.34,24.35],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785694501,[[650.33,6.53],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,12.08]],[[650.34,24.35],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785694539,[[650.33,6.53],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,14.37]],[[650.34,24.35],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785694708,[[650.33,6.53],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,14.37]],[[650.34,24.33],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785694820,[[650.33,5.97],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,14.37]],[[650.34,18.78],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785694874,[[650.33,5.97],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,18.79]],[[650.34,18.78],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785694901,[[650.33,6.01],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,18.79]],[[650.34,18.78],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785695125,[[650.33,5.99],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,18.79]],[[650.34,19.03],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785695313,[[650.33,6.01],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,18.79]],[[650.34,19.71],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785695365,[[650.33,6.01],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,18.79]],[[650.34,21.45],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785695410,[[650.33,5.97],[650.32,15.41],[650.3,14.77],[650.29,1.41],[650.28,16.5]],[[650.34,22.72],[650.35,1.11],[650.36,5.88],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785695610,[[650.33,9.78],[650.32,15.41],[650.31,5.78],[650.3,14.77],[650.29,7.7]],[[650.34,5.31],[650.35,0.5],[650.36,0.01],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785695663,[[650.33,16.78],[650.32,15.41],[650.31,5.78],[650.3,20.65],[650.29,7.7]],[[650.34,5.32],[650.35,0.5],[650.36,0.01],[650.37,8.28],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785695718,[[650.33,16.75],[650.32,15.41],[650.31,5.78],[650.3,22.15],[650.29,7.7]],[[650.34,5.34],[650.35,0.5],[650.36,0.01],[650.37,1.04],[650.38,11.65]]]
["binance-futures","BNBUSDT",1747785695770,[[650.33,35.73],[650.32,17.69],[650.31,5.78],[650.3,22.15],[650.29,7.7]],[[650.34,5.07],[650.35,0.5],[650.36,0.01],[650.37,1.04],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785695822,[[650.33,35.69],[650.32,17.69],[650.31,5.78],[650.3,22.15],[650.29,7.7]],[[650.34,5.08],[650.35,0.5],[650.36,0.01],[650.37,1.03],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785695875,[[650.33,35.73],[650.32,17.69],[650.31,5.78],[650.3,22.15],[650.29,7.7]],[[650.34,5.08],[650.35,0.19],[650.36,0.01],[650.37,1.03],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785695926,[[650.33,35.76],[650.32,19.19],[650.31,5.78],[650.3,20.65],[650.29,7.7]],[[650.34,5.09],[650.35,0.19],[650.36,0.01],[650.37,1.03],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785695980,[[650.33,35.76],[650.32,19.19],[650.31,5.7],[650.3,20.65],[650.29,7.7]],[[650.34,5.09],[650.35,0.19],[650.36,0.01],[650.37,1.03],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785696031,[[650.33,34.4],[650.32,19.19],[650.31,5.7],[650.3,20.65],[650.29,7.7]],[[650.34,5.09],[650.35,0.19],[650.36,0.01],[650.37,1.03],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785696093,[[650.33,32.93],[650.32,19.19],[650.3,14.77],[650.29,1.41]],[[650.34,5.09],[650.35,0.19],[650.36,0.01],[650.37,1.03],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785696142,[[650.33,32.93],[650.32,16.91],[650.3,14.77],[650.29,1.56],[650.28,16.64]],[[650.34,5.09],[650.35,0.19],[650.36,0.01],[650.37,1.03],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785696205,[[650.33,27.27],[650.32,15.41],[650.3,14.77],[650.29,1.56],[650.28,18.14]],[[650.34,14.31],[650.35,0.19],[650.36,9.25],[650.37,1.03],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785696249,[[650.33,34.23],[650.32,14.42],[650.31,0.14],[650.3,14.77],[650.29,1.56]],[[650.34,14.33],[650.35,0.19],[650.36,9.25],[650.37,4.14],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785696308,[[650.33,34.23],[650.32,12.73],[650.31,0.14],[650.3,14.77],[650.29,1.56]],[[650.34,14.3],[650.35,0.19],[650.36,9.25],[650.37,4.14],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785696341,[[650.33,34.24],[650.32,12.73],[650.31,0.14],[650.3,14.77],[650.29,1.56]],[[650.34,14.3],[650.35,0.19],[650.36,9.25],[650.37,4.14],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785696410,[[650.33,34.24],[650.32,12.73],[650.31,0.14],[650.3,14.77],[650.29,1.56]],[[650.34,14.28],[650.35,0.19],[650.36,9.25],[650.37,4.14],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785696440,[[650.33,34.24],[650.32,12.73],[650.31,0.14],[650.3,14.77],[650.29,1.56]],[[650.34,14.31],[650.35,0.19],[650.36,9.25],[650.37,4.14],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785696517,[[650.33,34.24],[650.32,12.87],[650.31,0.14],[650.3,14.77],[650.29,1.56]],[[650.34,14.31],[650.35,0.19],[650.36,9.25],[650.37,3.13],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785696533,[[650.33,34.24],[650.32,12.87],[650.31,0.14],[650.3,14.78],[650.29,1.56]],[[650.34,14.31],[650.35,0.19],[650.36,9.25],[650.37,3.13],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785696816,[[650.33,34.25],[650.32,12.87],[650.31,0.14],[650.3,14.78],[650.29,1.56]],[[650.34,14.31],[650.35,0.19],[650.36,9.25],[650.37,3.13],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785696878,[[650.33,34.28],[650.32,12.87],[650.31,0.14],[650.3,14.78],[650.29,1.56]],[[650.34,14.31],[650.35,0.19],[650.36,9.25],[650.37,3.13],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697089,[[650.33,34.29],[650.32,12.87],[650.31,0.14],[650.3,14.78],[650.29,1.56]],[[650.34,20.63],[650.35,0.8],[650.36,9.25],[650.37,3.13],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697138,[[650.33,11.32],[650.32,9.38],[650.31,4.52],[650.3,14.78],[650.29,1.56]],[[650.34,20.65],[650.35,0.8],[650.36,9.26],[650.37,3.13],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697193,[[650.33,11.32],[650.32,9.38],[650.31,4.52],[650.3,14.78],[650.29,1.56]],[[650.34,20.65],[650.35,0.8],[650.36,9.26],[650.37,6.21],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697239,[[650.33,11.35],[650.32,9.38],[650.31,4.52],[650.3,14.78],[650.29,1.41]],[[650.34,20.65],[650.35,2.65],[650.36,9.26],[650.37,6.21],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697364,[[650.33,11.35],[650.32,9.38],[650.31,4.52],[650.3,14.78],[650.29,1.41]],[[650.34,20.86],[650.35,2.65],[650.36,9.26],[650.37,6.21],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697405,[[650.33,11.35],[650.32,9.38],[650.31,4.52],[650.3,14.78],[650.29,1.41]],[[650.34,21.11],[650.35,2.65],[650.36,9.26],[650.37,6.21],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697454,[[650.33,11.35],[650.32,9.38],[650.31,4.52],[650.3,14.78],[650.29,1.41]],[[650.34,27.33],[650.35,2.65],[650.36,9.26],[650.37,6.21],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697519,[[650.33,11.45],[650.32,9.24],[650.31,4.38],[650.3,14.78],[650.29,1.41]],[[650.34,21.86],[650.35,2.65],[650.36,12.33],[650.37,6.21],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697567,[[650.33,11.42],[650.32,9.24],[650.31,4.38],[650.3,14.78],[650.29,1.41]],[[650.34,27.31],[650.35,2.65],[650.36,12.33],[650.37,6.21],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697637,[[650.33,11.61],[650.32,9.24],[650.31,4.38],[650.3,14.78],[650.29,1.41]],[[650.34,21.13],[650.35,2.65],[650.36,9.26],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697758,[[650.33,3.82],[650.32,22.03],[650.31,4.38],[650.3,14.78],[650.29,0.8]],[[650.34,27.33],[650.35,2.65],[650.36,12.33],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697830,[[650.33,2.01],[650.32,22.03],[650.31,4.38],[650.3,14.78],[650.29,0.8]],[[650.34,27.02],[650.35,2.65],[650.36,12.33],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697882,[[650.33,2.01],[650.32,22.03],[650.31,4.38],[650.3,14.78],[650.29,0.8]],[[650.34,31.18],[650.35,2.65],[650.36,12.33],[650.37,6.33],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697911,[[650.33,2.03],[650.32,22.03],[650.31,4.38],[650.3,14.78],[650.29,0.8]],[[650.34,30.76],[650.35,2.65],[650.36,12.33],[650.37,6.33],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785697986,[[650.33,4.43],[650.32,22.03],[650.31,4.38],[650.3,14.78],[650.29,0.8]],[[650.34,25.71],[650.35,2.65],[650.36,12.33],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785698071,[[650.33,4.43],[650.32,22.03],[650.31,4.38],[650.3,14.78],[650.29,0.8]],[[650.34,28.47],[650.35,2.65],[650.36,12.33],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785698354,[[650.33,4.49],[650.32,22.03],[650.31,4.38],[650.3,14.78],[650.29,0.8]],[[650.34,28.5],[650.35,2.65],[650.36,12.33],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785698384,[[650.33,4.48],[650.32,22.03],[650.31,4.38],[650.3,14.78],[650.29,0.8]],[[650.34,28.5],[650.35,2.65],[650.36,12.33],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785698442,[[650.33,2.08],[650.32,22.03],[650.31,4.38],[650.3,14.78],[650.29,0.8]],[[650.34,33.97],[650.35,2.65],[650.36,12.33],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785698515,[[650.33,2.07],[650.32,22.03],[650.31,4.38],[650.3,14.78],[650.29,0.8]],[[650.34,33.97],[650.35,2.65],[650.36,12.33],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785698584,[[650.33,2.07],[650.32,12.79],[650.31,4.38],[650.3,14.78],[650.29,0.78]],[[650.34,33.97],[650.35,2.65],[650.36,12.33],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785698686,[[650.33,2.07],[650.32,12.79],[650.31,4.38],[650.3,14.78],[650.29,0.76]],[[650.34,33.97],[650.35,2.65],[650.36,12.33],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785698817,[[650.33,2.07],[650.32,12.79],[650.31,4.38],[650.3,14.78],[650.29,0.74]],[[650.34,34.38],[650.35,5.72],[650.36,9.26],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785698881,[[650.33,2.07],[650.32,12.79],[650.31,4.38],[650.3,14.78],[650.29,0.74]],[[650.34,34.37],[650.35,5.72],[650.36,9.26],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785698932,[[650.33,2.07],[650.32,12.79],[650.31,4.38],[650.3,14.78],[650.29,0.72]],[[650.34,34.37],[650.35,5.72],[650.36,9.26],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785698984,[[650.33,2.07],[650.32,12.79],[650.31,4.38],[650.3,14.78],[650.29,7.68]],[[650.34,34.37],[650.35,5.72],[650.36,9.26],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785699043,[[650.33,2.07],[650.32,12.79],[650.31,4.38],[650.3,14.78],[650.29,7.68]],[[650.34,28.32],[650.35,5.72],[650.36,9.26],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785699108,[[650.33,3.52],[650.32,12.79],[650.31,10.08],[650.3,14.78],[650.29,14.04]],[[650.34,28.32],[650.35,5.72],[650.36,9.26],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785699289,[[650.33,2.22],[650.32,12.79],[650.31,4.38],[650.3,14.78],[650.29,0.72]],[[650.34,28.38],[650.35,5.72],[650.36,9.26],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785699340,[[650.33,1.69],[650.32,12.79],[650.31,4.38],[650.3,14.78],[650.29,0.72]],[[650.34,33.86],[650.35,5.72],[650.36,9.26],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785699415,[[650.33,0.83],[650.32,12.79],[650.31,4.38],[650.3,14.78],[650.29,0.72]],[[650.34,33.86],[650.35,5.72],[650.36,9.26],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785699557,[[650.33,2.28],[650.32,12.79],[650.31,10.08],[650.3,14.78],[650.29,14.04]],[[650.34,33.86],[650.35,5.72],[650.36,9.26],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785699654,[[650.33,2.28],[650.32,12.79],[650.31,10.08],[650.3,14.78],[650.29,7.08]],[[650.34,33.87],[650.35,5.72],[650.36,9.26],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785699715,[[650.33,0.83],[650.32,12.79],[650.31,4.38],[650.3,14.78],[650.29,0.72]],[[650.34,33.87],[650.35,5.72],[650.36,9.26],[650.37,6.25],[650.38,5.88]]]
["binance-futures","BNBUSDT",1747785699767,[[650.32,12.83],[650.31,4.38],[650.3,14.78],[650.29,0.72]],[[650.33,46.62],[650.34,33.69],[650.35,5.72],[650.36,9.26],[650.37,6.25]]]
["binance-futures","BNBUSDT",1747785699775,[[650.32,12.83],[650.31,4.38],[650.3,14.78],[650.29,0.72],[650.22,702.84]],[[650.33,46.66],[650.34,33.69],[650.35,5.72],[650.36,9.26],[650.37,6.25]]]
["binance-futures","BNBUSDT",1747785699864,[[650.32,12.83],[650.31,4.38],[650.3,14.78],[650.29,0.76],[650.22,702.84]],[[650.33,46.91],[650.34,36.54],[650.35,2.65],[650.36,9.26],[650.37,6.25]]]
["binance-futures","BNBUSDT",1747785699994,[[650.32,12.83],[650.31,4.38],[650.3,14.78],[650.29,0.76],[650.22,702.84]],[[650.33,46.91],[650.34,36.53],[650.35,2.65],[650.36,9.26],[650.37,6.25]]]
["binance-futures","BNBUSDT",1747785700111,[[650.32,12.83],[650.31,4.38],[650.3,14.78],[650.29,0.76],[650.22,702.84]],[[650.33,46.93],[650.34,36.52],[650.35,2.65],[650.36,9.26],[650.37,6.25]]]
["binance-futures","BNBUSDT",1747785700159,[[650.32,12.83],[650.31,4.38],[650.3,14.78],[650.29,0.76],[650.22,702.84]],[[650.33,46.94],[650.34,36.51],[650.35,2.65],[650.36,9.26],[650.37,6.25]]]
["binance-futures","BNBUSDT",1747785700259,[[650.32,12.83],[650.31,4.38],[650.3,14.78],[650.29,0.76],[650.22,702.84]],[[650.33,46.21],[650.34,36.51],[650.35,2.65],[650.36,9.26],[650.37,6.25]]]
["binance-futures","BNBUSDT",1747785700440,[[650.32,12.83],[650.31,4.38],[650.3,14.78],[650.29,0.72],[650.28,11.58]],[[650.33,46.21],[650.34,36.51],[650.35,2.65],[650.36,9.26],[650.37,6.25]]]
["binance-futures","BNBUSDT",1747785700476,[[650.32,12.83],[650.31,4.38],[650.3,14.78],[650.29,0.72],[650.28,10.9]],[[650.33,46.21],[650.34,36.24],[650.35,2.65],[650.36,9.26],[650.37,6.25]]]
["binance-futures","BNBUSDT",1747785700522,[[650.32,13.01],[650.31,4.38],[650.3,14.78],[650.29,0.72],[650.28,15.41]],[[650.33,46.24],[650.34,36.9],[650.35,2.65],[650.36,9.26],[650.37,6.25]]]
["binance-futures","BNBUSDT",1747785700595,[[650.32,13.02],[650.31,4.38],[650.3,14.78],[650.29,0.72],[650.28,15.41]],[[650.33,46.24],[650.34,36.9],[650.35,2.65],[650.36,9.26],[650.37,6.25]]]
["binance-futures","BNBUSDT",1747785700765,[[650.32,0.23],[650.31,18.0],[650.3,9.27],[650.29,0.72],[650.28,15.41]],[[650.33,49.96],[650.34,33.83],[650.35,2.96],[650.36,9.26],[650.37,6.25]]]
["binance-futures","BNBUSDT",1747785700824,[[650.31,13.62],[650.3,9.27],[650.29,2.78],[650.28,10.9]],[[650.32,51.9],[650.33,22.76],[650.34,27.7],[650.35,1.11],[650.36,9.41]]]
["binance-futures","BNBUSDT",1747785700842,[[650.31,13.65],[650.3,9.27],[650.29,0.72],[650.28,10.9],[650.05,9.01]],[[650.32,52.12],[650.33,22.54],[650.34,27.7],[650.35,1.11],[650.36,9.41]]]
["binance-futures","BNBUSDT",1747785700918,[[650.31,13.65],[650.3,9.27],[650.29,0.72],[650.28,10.9],[650.15,6.03]],[[650.32,52.15],[650.33,22.51],[650.34,27.7],[650.35,1.11],[650.36,9.41]]]
["binance-futures","BNBUSDT",1747785701001,[[650.31,13.65],[650.3,9.27],[650.29,0.72],[650.28,10.9],[650.15,6.03]],[[650.32,52.16],[650.33,22.5],[650.34,27.7],[650.35,1.11],[650.36,9.41]]]
["binance-futures","BNBUSDT",1747785701049,[[650.31,13.65],[650.3,9.27],[650.29,0.72],[650.28,15.41],[650.26,13.76]],[[650.32,52.89],[650.33,22.5],[650.34,27.7],[650.35,1.11],[650.36,9.41]]]
["binance-futures","BNBUSDT",1747785701092,[[650.31,13.65],[650.3,9.27],[650.29,2.78],[650.28,15.41],[650.26,13.76]],[[650.32,52.89],[650.33,22.5],[650.34,27.7],[650.35,1.11],[650.36,9.41]]]
["binance-futures","BNBUSDT",1747785701161,[[650.31,13.67],[650.3,9.27],[650.29,3.39],[650.28,16.02],[650.26,13.76]],[[650.32,24.42],[650.33,14.51],[650.34,27.7],[650.35,1.11],[650.36,9.41]]]
["binance-futures","BNBUSDT",1747785701221,[[650.31,13.69],[650.3,9.27],[650.29,2.78],[650.28,16.02],[650.27,0.08]],[[650.32,14.63],[650.33,8.85],[650.34,27.7],[650.35,1.11],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785701272,[[650.31,13.69],[650.3,9.27],[650.29,2.78],[650.28,17.85]],[[650.32,14.64],[650.33,8.85],[650.34,27.7],[650.35,1.11],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785701335,[[650.31,13.71],[650.3,9.27],[650.29,2.78],[650.28,13.34],[650.26,9.25]],[[650.32,20.37],[650.33,14.57],[650.34,27.69],[650.35,1.11],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785701351,[[650.31,13.71],[650.3,9.27],[650.29,2.78],[650.28,10.9],[650.26,9.25]],[[650.32,20.41],[650.33,14.57],[650.34,27.69],[650.35,1.11],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785701440,[[650.31,13.74],[650.3,9.27],[650.29,0.72],[650.28,10.9],[650.26,9.25]],[[650.32,20.73],[650.33,14.57],[650.34,27.69],[650.35,1.11],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785701485,[[650.31,13.74],[650.3,9.27],[650.29,0.72],[650.28,15.41],[650.26,13.76]],[[650.32,20.73],[650.33,14.57],[650.34,27.69],[650.35,1.11],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785701541,[[650.31,14.99],[650.3,9.27],[650.29,2.78],[650.28,15.41],[650.26,13.76]],[[650.32,20.73],[650.33,14.57],[650.34,27.69],[650.35,1.11],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785701740,[[650.31,15.0],[650.3,9.27],[650.29,2.78],[650.28,15.41],[650.26,13.76]],[[650.32,20.73],[650.33,11.5],[650.34,27.69],[650.35,1.11],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785701783,[[650.31,14.96],[650.3,9.27],[650.29,2.78],[650.28,15.41],[650.26,13.76]],[[650.32,23.77],[650.33,11.5],[650.34,27.69],[650.35,1.11],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785701853,[[650.31,14.96],[650.3,9.27],[650.29,2.78],[650.28,15.41],[650.26,13.76]],[[650.32,23.77],[650.33,11.5],[650.34,27.69],[650.35,1.18],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785701991,[[650.31,14.96],[650.3,9.27],[650.29,2.78],[650.28,15.41],[650.26,13.76]],[[650.32,23.85],[650.33,11.5],[650.34,27.69],[650.35,1.18],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785702262,[[650.31,14.96],[650.3,9.27],[650.29,2.78],[650.28,15.41],[650.26,13.76]],[[650.32,29.34],[650.33,11.58],[650.34,27.69],[650.35,1.18],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785702297,[[650.31,14.96],[650.3,9.27],[650.29,2.78],[650.28,15.41],[650.26,13.76]],[[650.32,29.34],[650.33,11.5],[650.34,27.69],[650.35,1.18],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785702369,[[650.31,14.96],[650.3,9.27],[650.29,2.78],[650.28,10.9],[650.26,9.25]],[[650.32,29.34],[650.33,11.5],[650.34,27.69],[650.35,1.18],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785702422,[[650.31,16.03],[650.3,9.27],[650.29,5.23],[650.28,10.9],[650.27,4.51]],[[650.32,30.7],[650.33,11.5],[650.34,27.69],[650.35,1.18],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785702474,[[650.31,16.03],[650.3,1.89],[650.29,5.23],[650.28,10.9],[650.27,4.51]],[[650.32,30.7],[650.33,11.5],[650.34,27.69],[650.35,1.18],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785702532,[[650.31,16.03],[650.3,0.03],[650.29,0.72],[650.28,13.76]],[[650.32,30.72],[650.33,11.58],[650.34,27.69],[650.35,2.18],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785702586,[[650.31,16.03],[650.3,0.03],[650.29,0.72],[650.28,9.25],[650.26,9.25]],[[650.32,34.5],[650.33,11.58],[650.34,27.69],[650.35,2.18],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785702633,[[650.31,16.03],[650.3,0.03],[650.29,0.72],[650.28,9.25],[650.26,9.25]],[[650.32,30.72],[650.33,11.5],[650.34,27.69],[650.35,2.18],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785702687,[[650.31,16.04],[650.3,0.03],[650.29,0.72],[650.28,9.25],[650.26,13.76]],[[650.32,30.72],[650.33,11.5],[650.34,27.69],[650.35,2.18],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785702744,[[650.31,16.04],[650.3,0.03],[650.29,0.72],[650.28,9.25],[650.27,2.13]],[[650.32,30.72],[650.33,11.5],[650.34,27.69],[650.35,2.18],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785703090,[[650.31,16.04],[650.3,0.03],[650.29,0.72],[650.28,9.25],[650.27,2.13]],[[650.32,30.73],[650.33,11.5],[650.34,27.69],[650.35,2.18],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785703140,[[650.31,16.04],[650.3,0.03],[650.29,0.72],[650.28,13.76]],[[650.32,30.73],[650.33,11.5],[650.34,27.69],[650.35,2.18],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785703154,[[650.31,16.04],[650.3,0.03],[650.29,2.78],[650.28,13.76],[650.27,2.13]],[[650.32,30.73],[650.33,11.5],[650.34,27.69],[650.35,2.18],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785703396,[[650.31,16.04],[650.3,0.03],[650.29,2.78],[650.28,9.25],[650.27,2.13]],[[650.32,30.92],[650.33,11.5],[650.34,27.69],[650.35,1.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785703440,[[650.31,16.04],[650.3,0.03],[650.29,0.72],[650.28,9.25]],[[650.32,31.54],[650.33,11.5],[650.34,27.69],[650.35,1.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785703508,[[650.31,16.12],[650.3,0.03],[650.29,0.72],[650.28,9.25],[650.27,4.51]],[[650.32,31.54],[650.33,11.5],[650.34,27.69],[650.35,1.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785703529,[[650.31,16.12],[650.3,0.03],[650.29,0.72],[650.28,12.06],[650.27,4.51]],[[650.32,31.54],[650.33,11.5],[650.34,27.69],[650.35,1.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785703744,[[650.31,16.12],[650.3,0.03],[650.29,0.72],[650.28,12.06],[650.27,4.51]],[[650.32,30.87],[650.33,11.5],[650.34,27.69],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785703994,[[650.31,16.12],[650.3,0.03],[650.29,0.72],[650.28,12.06],[650.27,4.51]],[[650.32,30.91],[650.33,11.46],[650.34,27.69],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785704049,[[650.31,17.57],[650.3,0.03],[650.29,6.42],[650.28,12.06],[650.27,4.51]],[[650.32,31.11],[650.33,11.46],[650.34,27.69],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785704120,[[650.31,17.57],[650.3,2.38],[650.29,6.42],[650.28,12.06],[650.27,4.51]],[[650.32,31.11],[650.33,11.46],[650.34,27.69],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785704194,[[650.31,17.56],[650.3,2.38],[650.29,6.42],[650.28,12.06],[650.27,4.51]],[[650.32,31.11],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785704240,[[650.31,17.59],[650.3,2.38],[650.29,6.42],[650.28,12.06],[650.27,4.51]],[[650.32,31.12],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785704408,[[650.31,17.83],[650.3,2.38],[650.29,6.42],[650.28,12.06],[650.27,4.51]],[[650.32,31.12],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785704489,[[650.31,16.36],[650.3,2.38],[650.29,0.72],[650.28,12.06],[650.27,4.51]],[[650.32,31.15],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785704537,[[650.31,16.36],[650.3,0.03],[650.29,0.72],[650.28,12.06],[650.27,4.51]],[[650.32,31.15],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785704857,[[650.31,17.81],[650.3,1.89],[650.29,6.42],[650.28,24.84],[650.27,11.47]],[[650.32,31.14],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785704907,[[650.31,17.81],[650.3,6.16],[650.29,6.42],[650.28,27.14],[650.27,11.47]],[[650.32,31.14],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785704963,[[650.31,16.36],[650.3,4.3],[650.29,0.72],[650.28,14.36],[650.27,4.51]],[[650.32,31.15],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705004,[[650.31,16.36],[650.3,0.03],[650.29,0.72],[650.28,12.06],[650.27,4.51]],[[650.32,31.15],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705070,[[650.31,16.25],[650.3,0.03],[650.29,0.72],[650.28,12.06],[650.27,4.51]],[[650.32,31.15],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705114,[[650.31,17.71],[650.3,1.89],[650.29,6.42],[650.28,24.84],[650.27,11.47]],[[650.32,31.15],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705140,[[650.31,17.71],[650.3,6.16],[650.29,6.42],[650.28,27.14],[650.27,11.47]],[[650.32,31.15],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705232,[[650.31,17.11],[650.3,6.16],[650.29,6.42],[650.28,27.14],[650.27,11.47]],[[650.32,31.19],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705286,[[650.31,15.17],[650.3,4.3],[650.29,0.72],[650.28,14.36],[650.27,4.51]],[[650.32,31.19],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705338,[[650.31,16.52],[650.3,1.89],[650.29,6.42],[650.28,18.35],[650.27,4.51]],[[650.32,31.19],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705379,[[650.31,17.0],[650.3,4.84],[650.29,6.42],[650.28,18.35],[650.27,4.51]],[[650.32,30.96],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705440,[[650.31,16.97],[650.3,4.84],[650.29,6.42],[650.28,18.35],[650.27,4.51]],[[650.32,30.96],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705660,[[650.31,15.5],[650.3,2.98],[650.29,0.72],[650.28,12.06],[650.27,4.51]],[[650.32,30.96],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705722,[[650.31,15.5],[650.3,0.03],[650.29,0.72],[650.28,12.06],[650.27,4.51]],[[650.32,30.96],[650.33,11.46],[650.34,26.59],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705757,[[650.31,15.5],[650.3,0.03],[650.29,0.72],[650.28,12.06],[650.27,4.51]],[[650.32,30.97],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705812,[[650.31,16.95],[650.3,1.89],[650.29,6.42],[650.28,18.35],[650.27,4.51]],[[650.32,30.97],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785705879,[[650.31,16.97],[650.3,5.18],[650.29,6.42],[650.28,18.35],[650.27,4.51]],[[650.32,30.97],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785706004,[[650.31,17.51],[650.3,5.18],[650.29,6.42],[650.28,18.35],[650.27,4.51]],[[650.32,30.97],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785706186,[[650.31,17.51],[650.3,5.18],[650.29,6.42],[650.28,18.35],[650.27,4.51]],[[650.32,31.03],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785706414,[[650.31,17.66],[650.3,5.18],[650.29,6.06],[650.28,18.35],[650.27,4.51]],[[650.32,31.03],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785706441,[[650.31,18.02],[650.3,5.18],[650.29,6.06],[650.28,18.35],[650.27,4.51]],[[650.32,31.01],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785706515,[[650.31,16.55],[650.3,3.32],[650.29,0.36],[650.28,12.06]],[[650.32,31.76],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785706569,[[650.31,16.55],[650.3,0.03],[650.29,0.36],[650.28,12.06],[650.13,19.95]],[[650.32,31.76],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785706614,[[650.31,16.55],[650.3,0.03],[650.29,0.36],[650.28,12.06],[650.13,19.95]],[[650.32,31.03],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785706639,[[650.31,16.55],[650.3,0.03],[650.29,0.36],[650.28,12.06],[650.13,19.34]],[[650.32,31.03],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785706751,[[650.31,16.55],[650.3,0.03],[650.29,0.36],[650.28,12.06],[650.13,19.95]],[[650.32,31.33],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785706759,[[650.31,16.55],[650.3,1.89],[650.29,6.06],[650.28,18.03],[650.27,4.51]],[[650.32,31.33],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785706825,[[650.31,16.55],[650.3,5.08],[650.29,6.06],[650.28,18.03],[650.27,4.51]],[[650.32,31.33],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.54]]]
["binance-futures","BNBUSDT",1747785706923,[[650.31,16.55],[650.3,5.08],[650.29,6.06],[650.28,18.03],[650.27,4.51]],[[650.32,31.33],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785706989,[[650.31,16.99],[650.3,5.08],[650.29,6.06],[650.28,18.03],[650.27,4.51]],[[650.32,31.33],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785707062,[[650.31,17.01],[650.3,5.08],[650.29,6.06],[650.28,18.03],[650.27,4.51]],[[650.32,25.56],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785707129,[[650.31,17.01],[650.3,5.08],[650.29,6.06],[650.28,18.03],[650.27,4.51]],[[650.32,26.29],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785707239,[[650.31,17.01],[650.3,14.32],[650.29,6.06],[650.28,18.03],[650.27,4.51]],[[650.32,24.28],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785707296,[[650.31,17.01],[650.3,14.32],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,24.28],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785707393,[[650.31,17.01],[650.3,14.32],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,23.56],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785707457,[[650.31,17.02],[650.3,14.32],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,23.56],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785707601,[[650.31,17.02],[650.3,12.46],[650.29,0.36],[650.28,12.67]],[[650.32,23.56],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785707660,[[650.31,17.02],[650.3,9.27],[650.29,0.36],[650.28,12.67],[25.0,41.0]],[[650.32,23.56],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785707713,[[650.31,17.02],[650.3,11.13],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,23.56],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785707797,[[650.31,17.02],[650.3,14.41],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,23.56],[650.33,11.46],[650.34,26.58],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785707821,[[650.31,17.02],[650.3,14.41],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,23.56],[650.33,11.46],[650.34,25.18],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785707917,[[650.31,22.43],[650.3,14.41],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,16.26],[650.33,5.74],[650.34,25.18],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785707946,[[650.31,22.43],[650.3,14.41],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,15.54],[650.33,11.11],[650.34,25.18],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785708150,[[650.31,22.43],[650.3,14.41],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,15.56],[650.33,11.11],[650.34,25.18],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785708173,[[650.31,22.43],[650.3,14.41],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,15.57],[650.33,11.11],[650.34,25.18],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785708274,[[650.31,10.14],[650.3,28.73],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,15.56],[650.33,11.11],[650.34,25.18],[650.35,0.99],[650.36,9.4]]]
["binance-futures","BNBUSDT",1747785708411,[[650.31,10.14],[650.3,28.73],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,16.19],[650.33,11.11],[650.34,25.18],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785708458,[[650.31,10.14],[650.3,28.73],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,16.18],[650.33,11.11],[650.34,25.18],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785708482,[[650.31,10.14],[650.3,28.73],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,16.17],[650.33,11.11],[650.34,25.18],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785709169,[[650.31,11.65],[650.3,28.73],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,16.19],[650.33,11.11],[650.34,25.18],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785709326,[[650.31,11.67],[650.3,28.73],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,16.18],[650.33,11.11],[650.34,25.18],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785709395,[[650.31,11.69],[650.3,28.73],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,17.81],[650.33,11.11],[650.34,24.66],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785710410,[[650.31,11.69],[650.3,28.73],[650.29,6.06],[650.28,18.64],[650.27,4.51]],[[650.32,17.79],[650.33,11.11],[650.34,24.66],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785710455,[[650.31,11.7],[650.3,26.87],[650.29,4.87],[650.28,17.18],[650.27,4.51]],[[650.32,17.74],[650.33,11.11],[650.34,24.66],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785710692,[[650.31,11.7],[650.3,26.87],[650.29,4.87],[650.28,17.18],[650.27,4.51]],[[650.32,17.73],[650.33,11.11],[650.34,24.66],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785710888,[[650.31,11.7],[650.3,26.87],[650.29,4.87],[650.28,17.18],[650.27,4.51]],[[650.32,17.72],[650.33,11.11],[650.34,24.66],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785710954,[[650.31,11.7],[650.3,26.87],[650.29,4.87],[650.28,17.18],[650.27,4.51]],[[650.32,17.71],[650.33,11.11],[650.34,24.66],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785711294,[[650.31,11.7],[650.3,26.87],[650.29,4.87],[650.28,17.18],[650.27,4.51]],[[650.32,17.7],[650.33,11.11],[650.34,24.66],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785711342,[[650.31,11.7],[650.3,26.87],[650.29,4.87],[650.28,17.18],[650.27,4.51]],[[650.32,19.12],[650.33,11.11],[650.34,24.66],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785711462,[[650.31,11.69],[650.3,26.87],[650.29,4.87],[650.28,17.18],[650.27,4.51]],[[650.32,19.12],[650.33,11.11],[650.34,24.66],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785711598,[[650.31,11.69],[650.3,26.87],[650.29,4.87],[650.28,17.18],[650.27,4.51]],[[650.32,19.27],[650.33,11.11],[650.34,24.66],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785711884,[[650.31,11.69],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,4.51]],[[650.32,10.09],[650.33,11.11],[650.34,25.64],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785711985,[[650.31,11.69],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,4.51]],[[650.32,10.09],[650.33,5.38],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785712036,[[650.31,15.79],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,4.51]],[[650.32,10.09],[650.33,0.01],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785712090,[[650.31,11.69],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,4.51]],[[650.32,10.09],[650.33,0.01],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785712162,[[650.31,11.74],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,4.51]],[[650.32,10.09],[650.33,0.01],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785712225,[[650.31,11.74],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,4.51]],[[650.32,10.08],[650.33,0.01],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785712339,[[650.31,11.74],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,4.51]],[[650.32,10.08],[650.33,3.15],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785712396,[[650.31,11.72],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,4.51]],[[650.32,9.44],[650.33,3.15],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785712517,[[650.31,11.72],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,6.01]],[[650.32,9.68],[650.33,3.15],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785712531,[[650.31,11.75],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,6.01]],[[650.32,9.68],[650.33,3.15],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785712639,[[650.31,11.7],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,6.01]],[[650.32,9.68],[650.33,3.15],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785713099,[[650.31,11.7],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,6.01]],[[650.32,7.55],[650.33,3.15],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785713329,[[650.31,11.7],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,6.01]],[[650.32,7.54],[650.33,3.15],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785713485,[[650.31,11.71],[650.3,26.87],[650.29,5.48],[650.28,17.18],[650.27,6.01]],[[650.32,6.59],[650.33,6.22],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785713610,[[650.31,11.71],[650.3,27.01],[650.29,5.48],[650.28,17.18],[650.27,6.01]],[[650.32,5.7],[650.33,6.22],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785713736,[[650.31,11.71],[650.3,27.01],[650.29,5.48],[650.28,17.18],[650.27,6.01]],[[650.32,5.69],[650.33,6.22],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785713845,[[650.31,17.35],[650.3,27.01],[650.29,5.48],[650.28,17.18],[650.27,6.01]],[[650.32,5.69],[650.33,6.22],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785714005,[[650.31,17.35],[650.3,27.01],[650.29,5.48],[650.28,17.18],[650.27,6.01]],[[650.32,5.77],[650.33,6.22],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785714157,[[650.31,17.37],[650.3,27.01],[650.29,5.48],[650.28,17.18],[650.27,6.01]],[[650.32,6.25],[650.33,6.22],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785714336,[[650.31,17.37],[650.3,27.01],[650.29,5.62],[650.28,17.18],[650.27,7.16]],[[650.32,6.25],[650.33,6.22],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785714419,[[650.31,17.38],[650.3,27.01],[650.29,5.62],[650.28,17.18],[650.27,7.16]],[[650.32,5.99],[650.33,3.08],[650.34,10.06],[650.35,0.99],[650.36,9.25]]]
["binance-futures","BNBUSDT",1747785714477,[[650.32,9.7],[650.31,17.39],[650.3,27.01],[650.29,5.62],[650.28,17.18]],[[650.33,3.08],[650.34,10.06],[650.35,0.38],[650.36,0.01],[650.37,0.62]]]
["binance-futures","BNBUSDT",1747785714526,[[650.33,10.01],[650.32,41.23],[650.31,33.44],[650.3,25.09],[650.29,5.62]],[[650.34,10.06],[650.35,0.07],[650.36,0.01],[650.37,0.62],[650.39,8.32]]]
["binance-futures","BNBUSDT",1747785714580,[[650.34,11.79],[650.33,24.18],[650.32,30.32],[650.31,32.55],[650.3,31.38]],[[650.36,0.01],[650.37,0.62],[650.38,0.01],[650.39,8.32],[650.4,6.57]]]
["binance-futures","BNBUSDT",1747785714630,[[650.36,13.94],[650.35,26.9],[650.34,43.96],[650.33,64.77],[650.32,22.88]],[[650.37,0.24],[650.38,0.01],[650.39,4.32],[650.4,5.95],[650.41,1.24]]]
["binance-futures","BNBUSDT",1747785714682,[[650.38,3.01],[650.36,14.8],[650.35,23.4],[650.34,41.4],[650.33,62.74]],[[650.39,4.32],[650.4,5.95],[650.41,1.24],[650.43,5.82],[650.46,27.7]]]
["binance-futures","BNBUSDT",1747785714732,[[650.38,31.63],[650.37,22.31],[650.36,33.01],[650.35,12.01],[650.34,24.72]],[[650.39,4.59],[650.4,1.21],[650.41,1.24],[650.42,5.87],[650.43,0.05]]]
["binance-futures","BNBUSDT",1747785714778,[[650.38,26.09],[650.37,17.4],[650.36,28.03],[650.35,12.01],[650.34,43.36]],[[650.39,4.59],[650.4,1.21],[650.41,1.24],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785714835,[[650.38,26.09],[650.37,12.46],[650.36,17.54],[650.35,12.01],[650.34,43.22]],[[650.39,4.59],[650.4,1.21],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785714886,[[650.38,40.48],[650.37,12.46],[650.36,17.54],[650.35,15.09],[650.34,43.22]],[[650.39,4.62],[650.4,1.21],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785714935,[[650.38,40.97],[650.37,12.46],[650.36,17.54],[650.35,15.09],[650.34,43.22]],[[650.39,4.62],[650.4,10.45],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785714973,[[650.38,42.52],[650.37,12.46],[650.36,17.54],[650.35,15.09],[650.34,38.51]],[[650.39,4.63],[650.4,10.45],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785715045,[[650.38,44.94],[650.37,9.24],[650.36,17.54],[650.35,15.06],[650.34,38.51]],[[650.39,4.64],[650.4,10.45],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785715240,[[650.38,43.47],[650.37,7.38],[650.36,15.68],[650.35,9.36],[650.34,37.04]],[[650.39,4.65],[650.4,10.45],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785715281,[[650.38,43.47],[650.37,7.38],[650.36,15.68],[650.35,9.36],[650.34,37.19]],[[650.39,4.65],[650.4,10.45],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785715410,[[650.38,43.47],[650.37,7.38],[650.36,15.68],[650.35,9.36],[650.34,37.19]],[[650.39,4.7],[650.4,10.45],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785715464,[[650.38,43.6],[650.37,7.38],[650.36,15.68],[650.35,9.36],[650.34,37.19]],[[650.39,4.7],[650.4,10.45],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785715505,[[650.38,43.6],[650.37,7.38],[650.36,15.68],[650.35,9.36],[650.34,40.29]],[[650.39,4.71],[650.4,10.45],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785715672,[[650.38,43.61],[650.37,7.38],[650.36,15.68],[650.35,9.36],[650.34,40.29]],[[650.39,2.01],[650.4,10.44],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785715713,[[650.38,43.67],[650.37,7.38],[650.36,15.68],[650.35,9.36],[650.34,40.52]],[[650.39,2.01],[650.4,10.44],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785715781,[[650.38,43.67],[650.37,7.38],[650.36,15.68],[650.35,9.36],[650.34,40.76]],[[650.39,2.02],[650.4,10.44],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785715961,[[650.38,43.67],[650.37,7.38],[650.36,15.68],[650.35,9.36],[650.34,37.69]],[[650.39,2.02],[650.4,10.44],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785716040,[[650.38,43.67],[650.37,7.38],[650.36,15.68],[650.35,9.36],[650.34,37.69]],[[650.39,2.04],[650.4,10.44],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785716093,[[650.38,43.67],[650.37,9.24],[650.36,15.68],[650.35,15.65],[650.34,37.69]],[[650.39,2.04],[650.4,10.44],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785716119,[[650.38,43.67],[650.37,9.24],[650.36,15.82],[650.35,15.65],[650.34,37.69]],[[650.39,2.04],[650.4,10.44],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785716190,[[650.38,43.67],[650.37,9.24],[650.36,15.82],[650.35,15.65],[650.34,37.69]],[[650.39,2.31],[650.4,10.44],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785716259,[[650.38,43.61],[650.37,9.24],[650.36,15.82],[650.35,15.65],[650.34,37.69]],[[650.39,2.31],[650.4,10.44],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785716302,[[650.38,43.62],[650.37,9.24],[650.36,15.82],[650.35,15.65],[650.34,37.69]],[[650.39,2.31],[650.4,10.44],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785716457,[[650.38,43.61],[650.37,9.24],[650.36,15.82],[650.35,12.57],[650.34,37.69]],[[650.39,2.33],[650.4,1.2],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785716611,[[650.38,43.61],[650.37,9.24],[650.36,15.82],[650.35,15.65],[650.34,37.69]],[[650.39,2.33],[650.4,1.2],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785716740,[[650.38,43.61],[650.37,9.24],[650.36,15.82],[650.35,15.65],[650.34,37.69]],[[650.39,2.05],[650.4,1.2],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785716881,[[650.38,43.61],[650.37,9.24],[650.36,15.82],[650.35,15.65],[650.34,37.69]],[[650.39,2.05],[650.4,2.67],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785716968,[[650.38,43.61],[650.37,9.24],[650.36,15.82],[650.35,15.65],[650.34,37.69]],[[650.39,2.06],[650.4,2.67],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785717172,[[650.38,43.61],[650.37,9.24],[650.36,15.82],[650.35,15.65],[650.34,39.99]],[[650.39,2.06],[650.4,2.67],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785717258,[[650.38,29.29],[650.37,9.24],[650.36,15.82],[650.35,15.65],[650.34,39.99]],[[650.39,2.31],[650.4,2.67],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785717296,[[650.38,44.28],[650.37,9.24],[650.36,15.82],[650.35,15.65],[650.34,39.99]],[[650.39,2.33],[650.4,2.67],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785717440,[[650.38,44.31],[650.37,7.38],[650.36,15.82],[650.35,9.36],[650.34,39.99]],[[650.39,2.33],[650.4,2.67],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785717483,[[650.38,45.8],[650.37,7.38],[650.36,21.52],[650.35,9.36],[650.34,46.35]],[[650.39,2.33],[650.4,2.66],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785717561,[[650.38,45.64],[650.37,7.38],[650.36,21.52],[650.35,9.36],[650.34,46.35]],[[650.39,2.33],[650.4,2.66],[650.41,0.93],[650.42,5.87],[650.43,0.02]]]
["binance-futures","BNBUSDT",1747785717608,[[650.38,45.64],[650.37,7.38],[650.36,21.52],[650.35,9.36],[650.34,46.35]],[[650.39,2.33],[650.4,2.66],[650.41,0.93],[650.43,0.02],[650.45,1.1]]]
["binance-futures","BNBUSDT",1747785717776,[[650.38,45.68],[650.37,7.38],[650.36,21.52],[650.35,9.36],[650.34,46.35]],[[650.39,2.33],[650.4,2.66],[650.41,0.93],[650.43,0.02],[650.45,1.1]]]
["binance-futures","BNBUSDT",1747785717833,[[650.38,45.68],[650.37,7.38],[650.36,21.52],[650.35,9.36],[650.34,49.35]],[[650.39,2.33],[650.4,2.66],[650.41,0.93],[650.43,0.02],[650.45,0.1]]]
["binance-futures","BNBUSDT",1747785717885,[[650.43,4.74],[650.42,26.22],[650.41,0.61],[650.4,15.98],[650.39,32.65]],[[650.44,0.06],[650.45,0.1],[650.46,0.38],[650.47,4.11],[650.49,16.8]]]
["binance-futures","BNBUSDT",1747785717937,[[650.43,21.28],[650.42,1.99],[650.41,12.38],[650.4,17.71],[650.39,12.09]],[[650.44,0.33],[650.45,0.1],[650.46,0.38],[650.47,4.08],[650.48,9.26]]]
["binance-futures","BNBUSDT",1747785717987,[[650.46,2.71],[650.44,2.57],[650.43,17.23],[650.42,7.34],[650.41,12.25]],[[650.47,0.08],[650.48,9.26],[650.49,1.01],[650.5,5.83],[650.51,9.57]]]
["binance-futures","BNBUSDT",1747785718040,[[650.47,5.91],[650.46,11.4],[650.44,6.38],[650.43,2.01],[650.42,7.49]],[[650.48,9.26],[650.49,1.01],[650.5,5.83],[650.51,4.01],[650.52,15.29]]]
["binance-futures","BNBUSDT",1747785718095,[[650.47,19.58],[650.46,5.57],[650.45,0.14],[650.44,9.39],[650.43,2.01]],[[650.48,9.27],[650.49,1.01],[650.5,9.28],[650.51,0.01],[650.52,16.18]]]
["binance-futures","BNBUSDT",1747785718142,[[650.47,11.11],[650.46,5.57],[650.45,1.85],[650.44,9.39],[650.43,2.01]],[[650.48,9.27],[650.49,2.94],[650.5,9.28],[650.51,0.01],[650.52,15.18]]]
["binance-futures","BNBUSDT",1747785718200,[[650.47,12.26],[650.46,7.32],[650.45,1.71],[650.44,9.39],[650.43,2.01]],[[650.48,9.23],[650.49,2.94],[650.5,9.28],[650.51,0.01],[650.52,15.18]]]
["binance-futures","BNBUSDT",1747785718250,[[650.47,12.29],[650.46,7.32],[650.45,1.71],[650.44,9.39],[650.43,2.01]],[[650.48,13.4],[650.49,0.01],[650.5,9.28],[650.51,0.01],[650.52,15.18]]]
["binance-futures","BNBUSDT",1747785718300,[[650.47,12.5],[650.46,22.33],[650.45,1.71],[650.44,9.38],[650.43,1.93]],[[650.48,9.5],[650.49,2.84],[650.5,9.28],[650.51,0.01],[650.52,15.18]]]
["binance-futures","BNBUSDT",1747785718364,[[650.47,13.79],[650.46,22.33],[650.45,1.71],[650.44,9.38],[650.43,1.93]],[[650.48,9.52],[650.49,2.84],[650.5,9.28],[650.51,0.01],[650.52,15.18]]]
["binance-futures","BNBUSDT",1747785718412,[[650.47,13.79],[650.46,22.47],[650.45,1.71],[650.44,9.38],[650.43,1.93]],[[650.48,9.52],[650.49,2.84],[650.5,9.28],[650.51,0.01],[650.52,15.18]]]
["binance-futures","BNBUSDT",1747785718523,[[650.47,14.22],[650.46,22.47],[650.45,1.71],[650.44,9.38],[650.43,1.47]],[[650.48,9.52],[650.49,2.84],[650.5,9.28],[650.51,0.01],[650.52,15.18]]]
["binance-futures","BNBUSDT",1747785718620,[[650.47,14.24],[650.46,22.47],[650.45,1.71],[650.44,9.38]],[[650.48,10.16],[650.49,2.84],[650.5,9.28],[650.51,0.01],[650.52,15.18]]]
["binance-futures","BNBUSDT",1747785718671,[[650.47,10.95],[650.46,22.47],[650.45,1.71],[650.44,9.38],[650.4,18.75]],[[650.48,10.37],[650.49,2.84],[650.5,9.28],[650.51,0.39],[650.52,15.18]]]
["binance-futures","BNBUSDT",1747785718719,[[650.47,10.95],[650.46,22.47],[650.45,1.71],[650.44,9.38],[650.4,21.82]],[[650.48,10.1],[650.49,2.84],[650.5,9.28],[650.51,0.39],[650.52,15.18]]]
["binance-futures","BNBUSDT",1747785718823,[[650.47,3.54],[650.46,16.91],[650.45,1.71],[650.44,9.38],[650.42,7.34]],[[650.48,15.57],[650.49,2.84],[650.5,9.28],[650.51,0.39],[650.52,15.18]]]
["binance-futures","BNBUSDT",1747785718868,[[650.47,1.96],[650.46,16.91],[650.45,1.71],[650.44,9.38],[650.42,7.34]],[[650.48,19.57],[650.49,2.84],[650.5,9.28],[650.51,0.39],[650.52,11.18]]]
["binance-futures","BNBUSDT",1747785718909,[[650.47,1.96],[650.46,16.91],[650.45,1.71],[650.44,9.24],[650.42,5.07]],[[650.48,14.08],[650.49,2.84],[650.5,9.28],[650.51,0.39],[650.52,11.18]]]
["binance-futures","BNBUSDT",1747785718968,[[650.47,1.99],[650.46,16.91],[650.45,1.71],[650.44,9.24],[650.42,5.07]],[[650.48,14.08],[650.49,2.84],[650.5,9.28],[650.51,0.39],[650.52,11.18]]]
["binance-futures","BNBUSDT",1747785719023,[[650.47,1.99],[650.46,16.91],[650.45,1.71],[650.44,9.24],[650.42,6.74]],[[650.48,13.35],[650.49,2.84],[650.5,9.28],[650.51,0.39],[650.52,11.18]]]
["binance-futures","BNBUSDT",1747785719103,[[650.47,2.0],[650.46,16.91],[650.45,1.71],[650.44,9.24],[650.42,6.74]],[[650.48,13.35],[650.49,2.84],[650.5,9.28],[650.51,0.39],[650.52,11.18]]]
["binance-futures","BNBUSDT",1747785719280,[[650.47,2.0],[650.46,16.91],[650.44,9.24],[650.42,6.74]],[[650.48,29.62],[650.49,2.84],[650.5,9.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785719333,[[650.47,2.0],[650.46,16.91],[650.44,9.24],[650.42,3.08],[650.41,3.16]],[[650.48,29.6],[650.49,2.84],[650.5,10.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785719371,[[650.47,2.03],[650.46,16.91],[650.44,9.28],[650.42,3.1],[650.41,3.16]],[[650.48,25.71],[650.49,2.84],[650.5,10.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785719440,[[650.47,2.03],[650.46,16.91],[650.44,9.28],[650.42,0.02],[650.41,3.16]],[[650.48,25.72],[650.49,2.84],[650.5,9.28],[650.51,0.39],[650.52,11.18]]]
["binance-futures","BNBUSDT",1747785719484,[[650.47,4.89],[650.46,16.77],[650.44,9.28],[650.42,0.02],[650.41,3.16]],[[650.48,24.76],[650.49,2.84],[650.5,9.28],[650.51,0.39],[650.52,12.18]]]
["binance-futures","BNBUSDT",1747785719644,[[650.47,6.52],[650.46,16.77],[650.44,9.28],[650.42,0.02],[650.41,5.08]],[[650.48,24.76],[650.49,2.84],[650.5,9.28],[650.51,0.39],[650.52,12.18]]]
["binance-futures","BNBUSDT",1747785719899,[[650.47,4.91],[650.46,16.77],[650.44,9.29],[650.42,0.02],[650.41,5.09]],[[650.48,19.56],[650.49,2.84],[650.5,9.28],[650.51,0.39],[650.52,11.18]]]
["binance-futures","BNBUSDT",1747785719950,[[650.47,6.44],[650.46,16.77],[650.44,9.25],[650.42,0.02],[650.41,8.16]],[[650.48,15.29],[650.49,6.84],[650.5,9.28],[650.51,0.39],[650.52,11.18]]]
["binance-futures","BNBUSDT",1747785720002,[[650.47,6.44],[650.46,16.77],[650.44,9.25],[650.42,0.02],[650.41,6.24]],[[650.48,15.31],[650.49,6.84],[650.5,9.28],[650.51,0.01],[650.52,11.18]]]
["binance-futures","BNBUSDT",1747785720040,[[650.47,6.83],[650.46,16.77],[650.45,0.42],[650.44,9.25],[650.42,0.14]],[[650.48,17.31],[650.49,6.84],[650.5,9.28],[650.51,0.01],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785720105,[[650.47,6.45],[650.46,16.77],[650.44,9.25],[650.42,2.61]],[[650.48,16.31],[650.49,4.01],[650.5,9.28],[650.51,0.01],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785720159,[[650.47,6.45],[650.46,16.77],[650.44,9.25],[650.42,2.61],[650.34,21.31]],[[650.48,16.31],[650.49,0.01],[650.5,13.28],[650.51,0.01],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785720210,[[650.47,6.45],[650.46,16.77],[650.45,4.51],[650.44,9.25],[650.43,4.51]],[[650.48,16.31],[650.49,3.53],[650.5,13.28],[650.51,0.01],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785720256,[[650.47,6.45],[650.46,19.51],[650.45,4.51],[650.44,9.25],[650.43,4.51]],[[650.48,16.31],[650.49,3.53],[650.5,13.28],[650.51,0.01],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785720305,[[650.47,6.45],[650.46,19.51],[650.45,4.51],[650.44,9.25],[650.43,4.51]],[[650.48,16.44],[650.49,3.53],[650.5,13.28],[650.51,0.01],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785720382,[[650.47,6.45],[650.46,19.51],[650.44,9.25]],[[650.48,16.44],[650.49,3.53],[650.5,13.28],[650.51,0.01],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785720440,[[650.47,6.45],[650.46,16.77],[650.44,9.25],[650.4,3.94],[650.37,17.8]],[[650.48,17.42],[650.49,3.53],[650.5,13.28],[650.51,0.01],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785720451,[[650.47,6.45],[650.46,16.77],[650.44,9.25],[650.42,0.02],[650.4,3.94]],[[650.48,17.15],[650.49,3.53],[650.5,13.28],[650.51,0.01],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785720740,[[650.47,6.43],[650.46,16.77],[650.44,9.26],[650.42,0.02],[650.4,3.94]],[[650.48,17.15],[650.49,3.53],[650.5,13.28],[650.51,0.01],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785720840,[[650.47,6.43],[650.46,16.77],[650.44,9.26],[650.42,0.02],[650.4,3.94]],[[650.48,20.97],[650.49,3.53],[650.5,13.28],[650.51,0.01],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785720964,[[650.47,6.43],[650.46,16.79],[650.44,9.26],[650.42,0.02],[650.4,3.94]],[[650.48,20.97],[650.49,3.53],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721019,[[650.47,4.89],[650.46,16.79],[650.44,9.26],[650.42,0.02],[650.4,3.94]],[[650.48,30.64],[650.49,3.53],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721073,[[650.47,4.89],[650.46,16.78],[650.44,9.26],[650.42,0.02],[650.4,2.33]],[[650.48,29.91],[650.49,3.53],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721179,[[650.47,7.16],[650.46,16.78],[650.44,9.26],[650.42,0.02],[650.4,2.33]],[[650.48,29.91],[650.49,3.53],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721206,[[650.47,7.18],[650.46,16.78],[650.44,9.26],[650.42,0.02],[650.4,2.33]],[[650.48,29.93],[650.49,3.53],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721339,[[650.47,6.63],[650.46,16.78],[650.44,9.26],[650.42,0.02],[650.4,2.33]],[[650.48,24.46],[650.49,3.53],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721540,[[650.47,6.63],[650.46,16.78],[650.44,9.26],[650.42,0.02],[650.4,2.33]],[[650.48,24.68],[650.49,3.53],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721608,[[650.47,7.06],[650.46,16.78],[650.44,9.26],[650.42,0.02],[650.4,2.33]],[[650.48,24.68],[650.49,3.53],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721663,[[650.47,5.42],[650.46,16.78],[650.44,9.26],[650.42,0.02],[650.41,3.17]],[[650.48,30.86],[650.49,3.53],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721694,[[650.47,5.42],[650.46,16.78],[650.44,9.26],[650.42,0.02],[650.41,2.56]],[[650.48,30.88],[650.49,3.53],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721771,[[650.47,7.46],[650.46,16.78],[650.44,9.26],[650.42,0.02],[650.41,2.56]],[[650.48,34.74],[650.49,3.53],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721822,[[650.47,5.41],[650.46,16.78],[650.44,0.02],[650.42,0.02],[650.41,2.56]],[[650.48,34.03],[650.49,3.53],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721877,[[650.47,5.43],[650.46,16.78],[650.44,0.02],[650.42,0.02],[650.41,0.76]],[[650.48,34.92],[650.49,3.53],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721927,[[650.47,5.41],[650.46,16.78],[650.44,0.02],[650.42,0.02],[650.41,0.76]],[[650.48,31.8],[650.49,4.51],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721967,[[650.47,5.41],[650.46,16.78],[650.44,0.02],[650.42,0.02],[650.41,0.76]],[[650.48,31.07],[650.49,4.51],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785721998,[[650.47,5.43],[650.46,16.78],[650.44,0.02],[650.42,0.02],[650.41,0.76]],[[650.48,31.37],[650.49,4.51],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785722129,[[650.47,5.43],[650.46,16.78],[650.44,0.02],[650.42,0.06],[650.41,0.76]],[[650.48,31.37],[650.49,4.51],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785722246,[[650.47,5.43],[650.46,16.78],[650.44,0.02],[650.42,0.06],[650.41,0.76]],[[650.48,31.41],[650.49,4.51],[650.5,13.28],[650.51,0.39],[650.52,10.18]]]
["binance-futures","BNBUSDT",1747785722328,[[650.41,0.44]],[[650.42,50.98],[650.44,20.96],[650.45,33.91],[650.46,9.85],[650.47,50.95]]]
["binance-futures","BNBUSDT",1747785722375,[[650.41,0.44],[650.37,3.9],[650.35,1.86],[650.34,13.52],[650.28,14.29]],[[650.42,42.07],[650.43,9.21],[650.44,11.73],[650.45,30.82],[650.46,20.59]]]
["binance-futures","BNBUSDT",1747785722432,[[650.41,0.47],[650.37,3.9],[650.35,1.86],[650.34,13.52],[650.28,14.29]],[[650.42,42.37],[650.43,9.21],[650.44,11.73],[650.45,30.82],[650.46,20.59]]]
["binance-futures","BNBUSDT",1747785722482,[[650.41,0.47],[650.37,3.9],[650.35,1.86],[650.34,13.52],[650.31,14.03]],[[650.42,42.53],[650.43,9.21],[650.44,11.73],[650.45,30.82],[650.46,20.59]]]
["binance-futures","BNBUSDT",1747785722529,[[650.41,0.47],[650.37,3.9],[650.35,1.86],[650.34,13.52],[650.31,14.03]],[[650.42,42.55],[650.43,9.21],[650.44,16.35],[650.45,30.82],[650.46,31.73]]]
["binance-futures","BNBUSDT",1747785722584,[[650.41,0.47],[650.37,3.9],[650.35,1.86],[650.34,13.52],[650.31,14.03]],[[650.42,43.04],[650.43,9.21],[650.44,16.35],[650.45,22.77],[650.46,31.73]]]
["binance-futures","BNBUSDT",1747785722622,[[650.41,0.49],[650.37,3.9],[650.35,1.86],[650.34,13.52],[650.31,14.01]],[[650.42,43.42],[650.43,9.21],[650.44,16.35],[650.45,22.77],[650.46,31.73]]]
["binance-futures","BNBUSDT",1747785722707,[[650.41,0.48],[650.37,3.9],[650.35,1.86],[650.34,13.52],[650.31,14.01]],[[650.42,41.3],[650.43,9.21],[650.44,11.73],[650.45,22.77],[650.46,31.73]]]
["binance-futures","BNBUSDT",1747785722757,[[650.37,4.07],[650.36,9.26],[650.35,2.84],[650.34,13.52],[650.31,14.3]],[[650.38,33.71],[650.4,40.66],[650.41,21.57],[650.42,27.45],[650.43,9.21]]]
["binance-futures","BNBUSDT",1747785722810,[[650.37,4.07],[650.36,9.26],[650.35,2.84],[650.34,13.52],[650.31,14.3]],[[650.38,33.85],[650.39,12.93],[650.4,12.92],[650.41,9.9],[650.42,27.45]]]
["binance-futures","BNBUSDT",1747785722859,[[650.37,4.1],[650.36,9.26],[650.35,2.84],[650.34,13.52],[650.31,14.3]],[[650.38,33.91],[650.39,7.02],[650.4,12.92],[650.41,9.9],[650.42,27.45]]]
["binance-futures","BNBUSDT",1747785722911,[[650.37,4.1],[650.36,9.26],[650.35,2.84],[650.34,13.52],[650.31,14.3]],[[650.38,33.91],[650.39,7.02],[650.4,10.91],[650.41,7.89],[650.42,21.98]]]
["binance-futures","BNBUSDT",1747785722940,[[650.37,4.1],[650.36,9.26],[650.35,2.84],[650.34,13.52],[650.31,14.3]],[[650.38,20.39],[650.4,10.91],[650.41,7.89],[650.42,21.98],[650.49,7.68]]]
["binance-futures","BNBUSDT",1747785723042,[[650.37,4.12],[650.36,9.54],[650.35,2.84],[650.34,13.52],[650.32,9.53]],[[650.38,18.01],[650.4,10.0],[650.41,6.35],[650.42,21.95],[650.45,12.38]]]
["binance-futures","BNBUSDT",1747785723077,[[650.37,2.52],[650.36,9.54],[650.35,2.84],[650.34,13.52],[650.32,9.53]],[[650.38,18.33],[650.4,10.0],[650.41,6.35],[650.42,21.95],[650.45,12.38]]]
["binance-futures","BNBUSDT",1747785723140,[[650.37,2.51],[650.36,9.54],[650.35,2.84],[650.34,13.52],[650.32,9.53]],[[650.38,18.72],[650.39,5.75],[650.4,10.0],[650.41,6.35],[650.42,21.95]]]
["binance-futures","BNBUSDT",1747785723202,[[650.37,2.51],[650.36,9.54],[650.35,2.84],[650.34,13.52],[650.32,9.53]],[[650.38,19.28],[650.39,5.75],[650.4,10.0],[650.41,6.35],[650.42,21.85]]]
["binance-futures","BNBUSDT",1747785723240,[[650.37,2.51],[650.36,9.54],[650.35,2.84],[650.34,13.52],[650.32,9.53]],[[650.38,19.48],[650.39,5.75],[650.4,10.0],[650.41,6.35],[650.42,21.72]]]
["binance-futures","BNBUSDT",1747785723304,[[650.37,2.52],[650.36,9.54],[650.35,2.84],[650.34,13.52],[650.32,9.53]],[[650.38,19.48],[650.39,5.75],[650.4,10.0],[650.41,6.35],[650.42,21.72]]]
["binance-futures","BNBUSDT",1747785723344,[[650.37,2.52],[650.36,9.54],[650.35,2.84],[650.34,13.52],[650.32,9.53]],[[650.38,19.48],[650.39,5.75],[650.4,9.86],[650.41,6.35],[650.42,21.72]]]
["binance-futures","BNBUSDT",1747785723408,[[650.37,2.52],[650.36,9.54],[650.35,2.84],[650.34,13.52],[650.32,9.53]],[[650.38,19.47],[650.39,5.75],[650.4,9.86],[650.41,6.35],[650.42,21.72]]]
["binance-futures","BNBUSDT",1747785723440,[[650.37,2.52],[650.36,9.54],[650.35,2.84],[650.34,12.91],[650.32,9.53]],[[650.38,19.47],[650.39,5.75],[650.4,9.86],[650.41,6.35],[650.42,21.72]]]
["binance-futures","BNBUSDT",1747785723640,[[650.37,2.52],[650.36,9.54],[650.35,2.84],[650.34,12.91],[650.32,9.53]],[[650.38,19.47],[650.39,5.75],[650.4,9.86],[650.41,6.35],[650.42,21.45]]]
["binance-futures","BNBUSDT",1747785723743,[[650.37,2.52],[650.36,9.54],[650.35,2.84],[650.34,12.92],[650.32,9.53]],[[650.38,20.66],[650.39,5.75],[650.4,9.86],[650.41,6.35],[650.42,21.45]]]
["binance-futures","BNBUSDT",1747785723859,[[650.37,2.52],[650.36,9.54],[650.35,2.84],[650.34,12.92],[650.32,9.53]],[[650.38,20.63],[650.39,5.75],[650.4,9.86],[650.41,6.35],[650.42,21.45]]]
["binance-futures","BNBUSDT",1747785723908,[[650.37,2.52],[650.36,9.54],[650.35,2.84],[650.34,12.92],[650.32,9.53]],[[650.38,20.65],[650.39,5.75],[650.4,9.86],[650.41,6.35],[650.42,21.45]]]
["binance-futures","BNBUSDT",1747785724039,[[650.37,2.53],[650.36,9.54],[650.35,2.84],[650.34,12.92],[650.32,9.53]],[[650.38,20.65],[650.39,5.75],[650.4,9.86],[650.41,6.35],[650.42,21.45]]]
["binance-futures","BNBUSDT",1747785724138,[[650.37,2.53],[650.36,9.54],[650.35,2.84],[650.34,12.92],[650.32,9.53]],[[650.38,26.12],[650.39,5.75],[650.4,9.86],[650.41,6.35],[650.42,21.45]]]
["binance-futures","BNBUSDT",1747785724189,[[650.37,0.69],[650.36,0.3],[650.35,2.84],[650.34,12.92],[650.32,9.53]],[[650.38,28.93],[650.39,5.75],[650.4,9.86],[650.41,6.35],[650.42,21.37]]]
["binance-futures","BNBUSDT",1747785724253,[[650.37,0.74],[650.36,0.3],[650.35,1.24],[650.34,12.92],[650.32,9.53]],[[650.38,31.54],[650.39,5.75],[650.4,9.86],[650.41,7.35],[650.42,21.66]]]
["binance-futures","BNBUSDT",1747785724309,[[650.37,0.73],[650.36,0.3],[650.35,1.24],[650.34,0.81],[650.32,9.53]],[[650.38,32.66],[650.39,5.75],[650.4,9.86],[650.41,7.35],[650.42,21.66]]]
["binance-futures","BNBUSDT",1747785724361,[[650.36,0.31],[650.35,1.24],[650.34,0.81],[650.33,2.65],[650.32,0.29]],[[650.37,70.2],[650.38,27.02],[650.4,9.86],[650.41,7.49],[650.42,21.66]]]
["binance-futures","BNBUSDT",1747785724414,[[650.36,0.31],[650.35,1.24],[650.34,0.81],[650.32,0.29]],[[650.37,61.51],[650.38,26.98],[650.39,2.2],[650.4,14.21],[650.41,9.38]]]
["binance-futures","BNBUSDT",1747785724473,[[650.34,0.81],[650.32,0.29],[650.31,4.49],[650.3,3.1],[650.29,0.46]],[[650.35,18.3],[650.36,27.79],[650.37,63.44],[650.38,26.98],[650.39,2.2]]]
["binance-futures","BNBUSDT",1747785724524,[[650.34,0.79],[650.32,0.29],[650.31,2.72],[650.3,3.1],[650.29,0.46]],[[650.35,68.3],[650.36,66.47],[650.37,20.41],[650.38,21.51],[650.39,5.15]]]
["binance-futures","BNBUSDT",1747785724574,[[650.34,0.82],[650.32,0.29],[650.31,4.83],[650.3,3.1],[650.29,0.46]],[[650.35,63.76],[650.36,44.32],[650.37,16.75],[650.38,21.51],[650.39,5.44]]]
["binance-futures","BNBUSDT",1747785724622,[[650.34,0.82],[650.32,0.29],[650.31,4.83],[650.3,3.1],[650.29,0.46]],[[650.35,63.83],[650.36,38.28],[650.37,16.75],[650.38,21.49],[650.39,5.58]]]
["binance-futures","BNBUSDT",1747785724675,[[650.34,0.82],[650.32,0.29],[650.31,4.83],[650.3,3.1],[650.29,0.46]],[[650.35,63.85],[650.36,42.9],[650.37,16.75],[650.38,21.48],[650.39,5.58]]]
["binance-futures","BNBUSDT",1747785724728,[[650.34,21.16],[650.33,0.97],[650.32,0.29],[650.31,4.81],[650.3,3.08]],[[650.35,64.68],[650.36,42.9],[650.37,16.53],[650.38,21.39],[650.39,5.58]]]
["binance-futures","BNBUSDT",1747785724784,[[650.34,21.17],[650.33,0.97],[650.32,0.29],[650.31,4.81],[650.3,3.08]],[[650.35,63.65],[650.36,42.9],[650.37,11.58],[650.38,20.77],[650.39,3.52]]]
["binance-futures","BNBUSDT",1747785724949,[[650.34,21.17],[650.33,0.97],[650.32,0.29],[650.31,4.81],[650.3,3.08]],[[650.35,63.7],[650.36,38.28],[650.37,11.53],[650.38,20.77],[650.39,3.52]]]
["binance-futures","BNBUSDT",1747785725003,[[650.34,21.17],[650.33,0.97],[650.32,0.29],[650.31,4.81],[650.3,3.08]],[[650.35,63.75],[650.36,38.28],[650.37,11.53],[650.38,20.77],[650.39,8.14]]]
["binance-futures","BNBUSDT",1747785725099,[[650.34,21.21],[650.33,0.97],[650.32,0.29],[650.31,4.81],[650.3,3.08]],[[650.35,63.75],[650.36,38.28],[650.37,11.53],[650.38,20.77],[650.39,8.14]]]
["binance-futures","BNBUSDT",1747785725157,[[650.34,20.46],[650.33,0.97],[650.32,0.29],[650.31,4.81],[650.3,3.52]],[[650.35,63.62],[650.36,38.28],[650.37,11.53],[650.38,20.77],[650.39,8.14]]]
["binance-futures","BNBUSDT",1747785725256,[[650.34,20.48],[650.33,0.97],[650.32,0.29],[650.31,4.81],[650.3,3.52]],[[650.35,64.37],[650.36,38.28],[650.37,11.53],[650.38,20.77],[650.39,8.14]]]
["binance-futures","BNBUSDT",1747785725315,[[650.34,20.48],[650.33,21.71],[650.32,0.29],[650.31,4.81],[650.3,3.52]],[[650.35,63.64],[650.36,38.28],[650.37,11.53],[650.38,20.77],[650.39,8.14]]]
["binance-futures","BNBUSDT",1747785725364,[[650.34,20.48],[650.33,21.71],[650.32,0.29],[650.31,4.81],[650.3,12.76]],[[650.35,49.7],[650.36,37.77],[650.37,11.53],[650.38,20.77],[650.39,3.52]]]
["binance-futures","BNBUSDT",1747785725417,[[650.34,20.48],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.76]],[[650.35,49.7],[650.36,32.3],[650.37,11.53],[650.38,20.77],[650.39,3.52]]]
["binance-futures","BNBUSDT",1747785725540,[[650.34,20.48],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,49.7],[650.36,32.3],[650.37,11.53],[650.38,20.77],[650.39,3.52]]]
["binance-futures","BNBUSDT",1747785725648,[[650.34,20.86],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,49.7],[650.36,32.3],[650.37,11.53],[650.38,20.77],[650.39,3.52]]]
["binance-futures","BNBUSDT",1747785725687,[[650.34,20.86],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,47.75],[650.36,32.3],[650.37,11.53],[650.38,20.77],[650.39,3.52]]]
["binance-futures","BNBUSDT",1747785725752,[[650.34,20.86],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,32.78],[650.36,25.28],[650.37,11.53],[650.38,20.77],[650.39,6.59]]]
["binance-futures","BNBUSDT",1747785725793,[[650.34,20.86],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,17.62],[650.36,25.74],[650.37,11.53],[650.38,16.77],[650.39,6.59]]]
["binance-futures","BNBUSDT",1747785725855,[[650.34,20.86],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,17.62],[650.36,32.74],[650.37,11.53],[650.38,16.77],[650.39,3.52]]]
["binance-futures","BNBUSDT",1747785725979,[[650.34,20.92],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,17.62],[650.36,32.74],[650.37,11.53],[650.38,16.77],[650.39,0.44]]]
["binance-futures","BNBUSDT",1747785726148,[[650.34,22.16],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,17.62],[650.36,32.74],[650.37,11.53],[650.38,16.77],[650.39,0.44]]]
["binance-futures","BNBUSDT",1747785726269,[[650.34,22.15],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,17.62],[650.36,32.74],[650.37,11.53],[650.38,16.77],[650.39,0.44]]]
["binance-futures","BNBUSDT",1747785726325,[[650.34,21.79],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,22.75],[650.36,32.74],[650.37,11.53],[650.38,16.77],[650.39,0.44]]]
["binance-futures","BNBUSDT",1747785726354,[[650.34,21.79],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,28.22],[650.36,32.74],[650.37,11.53],[650.38,16.78],[650.39,0.44]]]
["binance-futures","BNBUSDT",1747785726440,[[650.34,21.79],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,27.49],[650.36,32.74],[650.37,11.53],[650.38,16.78],[650.39,0.44]]]
["binance-futures","BNBUSDT",1747785726478,[[650.34,21.76],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,17.78],[650.36,32.74],[650.37,11.53],[650.38,16.78],[650.39,0.44]]]
["binance-futures","BNBUSDT",1747785726610,[[650.34,21.76],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,20.83],[650.36,32.74],[650.37,11.53],[650.38,16.78],[650.39,0.44]]]
["binance-futures","BNBUSDT",1747785726817,[[650.34,21.76],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,20.83],[650.36,32.74],[650.37,11.53],[650.38,16.79],[650.39,0.44]]]
["binance-futures","BNBUSDT",1747785726894,[[650.34,21.79],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,20.83],[650.36,32.77],[650.37,11.53],[650.38,16.79],[650.39,0.44]]]
["binance-futures","BNBUSDT",1747785727134,[[650.34,21.77],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,20.83],[650.36,32.77],[650.37,11.53],[650.38,16.79],[650.39,0.44]]]
["binance-futures","BNBUSDT",1747785727241,[[650.34,22.15],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,20.85],[650.36,32.77],[650.37,11.53],[650.38,16.79],[650.39,0.3]]]
["binance-futures","BNBUSDT",1747785727293,[[650.34,22.15],[650.33,21.71],[650.32,0.29],[650.31,3.96],[650.3,12.14]],[[650.35,20.89],[650.36,32.77],[650.37,11.39],[650.38,16.79],[650.39,0.3]]]
["binance-futures","BNBUSDT",1747785727351,[[650.34,22.17],[650.33,21.71],[650.32,0.29],[650.31,8.47],[650.3,12.14]],[[650.35,20.89],[650.36,32.77],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785727402,[[650.34,22.17],[650.33,21.71],[650.32,0.29],[650.31,10.35],[650.3,12.14]],[[650.35,20.89],[650.36,32.82],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785727479,[[650.34,22.17],[650.33,21.71],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,20.9],[650.36,32.82],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785727519,[[650.34,22.28],[650.33,21.71],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,20.92],[650.36,32.82],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785727580,[[650.34,22.31],[650.33,21.71],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,20.92],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785727816,[[650.34,22.31],[650.33,21.71],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,20.37],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785727847,[[650.34,21.78],[650.33,21.71],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,20.37],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785727975,[[650.34,21.8],[650.33,21.71],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,20.37],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785728141,[[650.34,21.44],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,25.82],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785728169,[[650.34,21.44],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,21.1],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785728241,[[650.34,21.82],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,21.04],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785728260,[[650.34,21.82],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,21.05],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785728361,[[650.34,21.82],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,21.07],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785728459,[[650.34,21.82],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,26.51],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785728465,[[650.34,21.44],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,26.51],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785728610,[[650.34,21.82],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,25.8],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785728667,[[650.34,21.82],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,22.73],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785728719,[[650.34,21.92],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,22.73],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785728739,[[650.34,21.9],[650.33,21.74],[650.32,0.29],[650.31,6.22],[650.3,12.14]],[[650.35,17.26],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785729082,[[650.34,21.92],[650.33,21.74],[650.32,0.29],[650.31,6.22],[650.3,12.14]],[[650.35,22.71],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785729142,[[650.34,21.98],[650.33,21.74],[650.32,0.29],[650.31,6.22],[650.3,12.14]],[[650.35,22.71],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785729191,[[650.34,21.98],[650.33,21.74],[650.32,0.29],[650.31,6.22],[650.3,12.14]],[[650.35,22.73],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785729250,[[650.34,21.63],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,26.81],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785729297,[[650.34,22.47],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,27.5],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785729340,[[650.34,22.03],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,23.4],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785729846,[[650.34,22.03],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,32.52],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785729907,[[650.34,22.03],[650.33,21.74],[650.32,0.29],[650.31,5.84],[650.3,12.14]],[[650.35,35.62],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,3.47]]]
["binance-futures","BNBUSDT",1747785729959,[[650.34,22.05],[650.33,21.74],[650.32,0.29],[650.31,1.85],[650.3,12.14]],[[650.35,35.62],[650.36,38.59],[650.37,11.39],[650.38,19.28],[650.39,0.53]]]
["binance-futures","BNBUSDT",1747785730012,[[650.34,22.07],[650.33,21.74],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.02],[650.36,38.59],[650.37,11.39],[650.38,19.28],[650.39,0.53]]]
["binance-futures","BNBUSDT",1747785730064,[[650.34,22.02],[650.33,21.74],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,31.27],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785730111,[[650.34,22.06],[650.33,21.74],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.02],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785730173,[[650.34,22.08],[650.33,21.74],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.02],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785730340,[[650.34,22.11],[650.33,21.74],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.15],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785730457,[[650.34,22.11],[650.33,21.74],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.16],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785730508,[[650.34,22.4],[650.33,21.74],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.16],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785730640,[[650.34,22.51],[650.33,21.74],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.15],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785730829,[[650.34,22.65],[650.33,21.39],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.15],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785730859,[[650.34,22.67],[650.33,21.39],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.15],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785730899,[[650.34,22.53],[650.33,21.39],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.15],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785731090,[[650.34,22.53],[650.33,21.39],[650.32,4.8],[650.31,5.13],[650.3,16.65]],[[650.35,32.15],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785731287,[[650.34,22.41],[650.33,21.39],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.08],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785731351,[[650.34,22.42],[650.33,21.39],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.08],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785731400,[[650.34,22.41],[650.33,21.39],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.09],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785731407,[[650.34,22.43],[650.33,21.39],[650.32,0.29],[650.31,5.13],[650.3,12.14]],[[650.35,32.09],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785731940,[[650.34,22.43],[650.33,21.39],[650.32,0.32],[650.31,5.13],[650.3,12.14]],[[650.35,32.09],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785732065,[[650.34,22.43],[650.33,23.18],[650.32,0.32],[650.31,10.96],[650.3,12.14]],[[650.35,32.09],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785732369,[[650.34,22.43],[650.33,21.39],[650.32,0.32],[650.31,5.13],[650.3,12.14]],[[650.35,32.19],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785732441,[[650.34,21.5],[650.33,21.39],[650.32,0.32],[650.31,5.13],[650.3,12.14]],[[650.35,32.19],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785732486,[[650.34,21.51],[650.33,21.39],[650.32,0.32],[650.31,5.13],[650.3,12.14]],[[650.35,32.16],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785732662,[[650.34,21.51],[650.33,21.39],[650.32,0.32],[650.31,1.85],[650.3,12.14]],[[650.35,32.14],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785732718,[[650.34,21.51],[650.33,21.39],[650.32,0.32],[650.31,6.01],[650.3,12.14]],[[650.35,31.43],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785732770,[[650.34,21.51],[650.33,21.39],[650.32,0.32],[650.31,6.01],[650.3,12.14]],[[650.35,31.42],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785732866,[[650.34,21.51],[650.33,21.39],[650.32,0.32],[650.31,6.01],[650.3,12.14]],[[650.35,34.47],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785733121,[[650.34,21.51],[650.33,21.39],[650.32,0.32],[650.31,6.01],[650.3,12.14]],[[650.35,34.47],[650.36,33.8],[650.37,11.4],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785733183,[[650.34,21.56],[650.33,21.39],[650.32,0.32],[650.31,6.01],[650.3,12.14]],[[650.35,34.46],[650.36,33.8],[650.37,11.4],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785733268,[[650.34,21.56],[650.33,21.39],[650.32,0.32],[650.31,6.01],[650.3,12.14]],[[650.35,34.46],[650.36,33.8],[650.37,11.4],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785733308,[[650.34,21.43],[650.33,21.39],[650.32,0.32],[650.31,6.01],[650.3,12.14]],[[650.35,35.48],[650.36,33.8],[650.37,11.4],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785733372,[[650.34,23.59],[650.33,21.39],[650.32,0.32],[650.31,6.01],[650.3,12.14]],[[650.35,36.19],[650.36,33.8],[650.37,11.4],[650.38,16.79],[650.39,0.15]]]
["binance-futures","BNBUSDT",1747785733432,[[650.34,20.77],[650.33,21.48],[650.32,0.32],[650.31,6.01],[650.3,11.7]],[[650.35,35.2],[650.36,33.8],[650.37,11.4],[650.38,17.79],[650.39,3.15]]]
["binance-futures","BNBUSDT",1747785733469,[[650.34,20.85],[650.33,21.48],[650.32,0.32],[650.31,6.01],[650.3,11.7]],[[650.35,35.2],[650.36,33.8],[650.37,11.4],[650.38,17.79],[650.39,3.15]]]
["binance-futures","BNBUSDT",1747785733518,[[650.34,21.15],[650.33,21.48],[650.32,0.32],[650.31,6.01],[650.3,11.7]],[[650.35,36.2],[650.36,33.8],[650.37,11.4],[650.38,16.79],[650.39,3.15]]]
["binance-futures","BNBUSDT",1747785733583,[[650.34,21.15],[650.33,21.48],[650.32,0.32],[650.31,4.87],[650.3,11.7]],[[650.35,36.2],[650.36,33.8],[650.37,11.4],[650.38,16.79],[650.39,3.15]]]
["binance-futures","BNBUSDT",1747785733640,[[650.34,21.15],[650.33,21.6],[650.32,0.32],[650.31,4.87],[650.3,11.7]],[[650.35,36.2],[650.36,33.8],[650.37,11.4],[650.38,16.79],[650.39,3.15]]]
["binance-futures","BNBUSDT",1747785733667,[[650.34,21.15],[650.33,21.6],[650.32,0.32],[650.31,4.87],[650.3,11.7]],[[650.35,36.2],[650.36,33.8],[650.37,11.4],[650.38,16.79],[650.39,7.76]]]
["binance-futures","BNBUSDT",1747785733811,[[650.34,21.15],[650.33,21.6],[650.32,0.32],[650.31,4.87],[650.3,11.7]],[[650.35,36.2],[650.36,33.8],[650.37,11.4],[650.38,16.79],[650.39,7.91]]]
["binance-futures","BNBUSDT",1747785734040,[[650.34,21.15],[650.33,21.6],[650.32,0.32],[650.31,4.87],[650.3,11.7]],[[650.35,36.2],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,7.91]]]
["binance-futures","BNBUSDT",1747785734194,[[650.34,21.15],[650.33,21.6],[650.32,0.32],[650.31,4.87],[650.3,11.7]],[[650.35,36.2],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,10.21]]]
["binance-futures","BNBUSDT",1747785734239,[[650.34,21.15],[650.33,21.6],[650.32,0.32],[650.31,4.87],[650.3,11.7]],[[650.35,33.13],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,10.21]]]
["binance-futures","BNBUSDT",1747785734406,[[650.34,21.16],[650.33,21.6],[650.32,0.32],[650.31,4.87],[650.3,11.7]],[[650.35,33.13],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,10.21]]]
["binance-futures","BNBUSDT",1747785734451,[[650.34,21.16],[650.33,21.6],[650.32,0.32],[650.31,4.87],[650.3,11.7]],[[650.35,33.61],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,10.21]]]
["binance-futures","BNBUSDT",1747785734505,[[650.34,21.15],[650.33,21.6],[650.32,0.32],[650.31,4.87],[650.3,11.7]],[[650.35,33.61],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,10.21]]]
["binance-futures","BNBUSDT",1747785734590,[[650.34,21.15],[650.33,21.6],[650.32,0.32],[650.31,4.87],[650.3,11.7]],[[650.35,37.51],[650.36,36.87],[650.37,11.39],[650.38,16.79],[650.39,10.21]]]
["binance-futures","BNBUSDT",1747785734653,[[650.34,21.15],[650.33,21.6],[650.32,0.32],[650.31,1.85],[650.3,11.7]],[[650.35,48.68],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,13.25]]]
["binance-futures","BNBUSDT",1747785734708,[[650.34,21.15],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,52.26],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,13.25]]]
["binance-futures","BNBUSDT",1747785734722,[[650.34,21.15],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,48.68],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,13.25]]]
["binance-futures","BNBUSDT",1747785734789,[[650.34,21.11],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,48.65],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785734949,[[650.34,21.33],[650.33,21.6],[650.32,0.32],[650.31,1.85],[650.3,11.7]],[[650.35,48.65],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785735046,[[650.34,21.37],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,48.84],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785735096,[[650.34,21.39],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,48.84],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785735213,[[650.34,21.34],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,48.84],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785735267,[[650.34,21.34],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,48.83],[650.36,33.8],[650.37,11.39],[650.38,16.79],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785735494,[[650.34,21.33],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,49.49],[650.36,33.8],[650.37,11.39],[650.38,16.38],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785735563,[[650.34,21.33],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,49.88],[650.36,33.8],[650.37,11.39],[650.38,16.38],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785735649,[[650.34,21.33],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,49.69],[650.36,33.8],[650.37,11.39],[650.38,16.38],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785735700,[[650.34,21.33],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,37.71],[650.36,33.8],[650.37,11.39],[650.38,16.38],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785735856,[[650.34,21.33],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,36.83],[650.36,33.8],[650.37,11.39],[650.38,17.38],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785735867,[[650.34,21.33],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,36.1],[650.36,33.8],[650.37,11.39],[650.38,17.38],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785736009,[[650.34,21.33],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,36.81],[650.36,33.8],[650.37,11.39],[650.38,17.38],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785736171,[[650.34,21.33],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,41.03],[650.36,33.8],[650.37,11.39],[650.38,17.38],[650.39,10.36]]]
["binance-futures","BNBUSDT",1747785736236,[[650.34,21.33],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,41.03],[650.36,33.8],[650.37,11.39],[650.38,17.38],[650.39,8.06]]]
["binance-futures","BNBUSDT",1747785736262,[[650.34,21.33],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,41.21],[650.36,33.8],[650.37,11.39],[650.38,17.38],[650.39,8.06]]]
["binance-futures","BNBUSDT",1747785736340,[[650.34,21.33],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,16.21]],[[650.35,41.47],[650.36,33.8],[650.37,11.39],[650.38,17.12],[650.39,6.56]]]
["binance-futures","BNBUSDT",1747785736396,[[650.34,21.33],[650.33,21.6],[650.32,0.32],[650.31,9.69],[650.3,11.7]],[[650.35,37.27],[650.36,33.8],[650.37,11.39],[650.38,17.12],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785736454,[[650.34,21.03],[650.33,21.6],[650.32,0.32],[650.31,9.69],[650.3,11.7]],[[650.35,37.27],[650.36,33.8],[650.37,11.39],[650.38,17.12],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785736509,[[650.34,21.19],[650.33,21.6],[650.32,0.32],[650.31,9.69],[650.3,11.7]],[[650.35,37.27],[650.36,33.8],[650.37,11.39],[650.38,17.12],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785736562,[[650.34,21.19],[650.33,21.6],[650.32,0.32],[650.31,9.69],[650.3,11.7]],[[650.35,36.54],[650.36,33.8],[650.37,11.39],[650.38,16.12],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785736613,[[650.34,21.55],[650.33,21.6],[650.32,0.32],[650.31,9.69],[650.3,11.7]],[[650.35,36.94],[650.36,33.8],[650.37,11.39],[650.38,16.12],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785736666,[[650.34,21.55],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,36.94],[650.36,33.8],[650.37,11.39],[650.38,16.12],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785736719,[[650.34,22.3],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,36.94],[650.36,33.8],[650.37,11.39],[650.38,16.12],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785736818,[[650.34,22.3],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,36.95],[650.36,33.8],[650.37,11.39],[650.38,16.12],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785736880,[[650.34,22.3],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,36.68],[650.36,33.8],[650.37,11.39],[650.38,15.93],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785736930,[[650.34,22.32],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,37.39],[650.36,33.8],[650.37,11.39],[650.38,15.93],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785737040,[[650.34,22.32],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,37.75],[650.36,33.8],[650.37,11.39],[650.38,15.59],[650.39,4.91]]]
["binance-futures","BNBUSDT",1747785737140,[[650.34,22.32],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,37.93],[650.36,33.8],[650.37,11.39],[650.38,15.59],[650.39,4.91]]]
["binance-futures","BNBUSDT",1747785737289,[[650.34,22.32],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,38.01],[650.36,33.8],[650.37,11.39],[650.38,15.59],[650.39,4.91]]]
["binance-futures","BNBUSDT",1747785737521,[[650.34,22.32],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,37.36],[650.36,33.8],[650.37,11.39],[650.38,15.59],[650.39,4.91]]]
["binance-futures","BNBUSDT",1747785737760,[[650.34,22.32],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,37.34],[650.36,33.8],[650.37,11.39],[650.38,15.59],[650.39,4.91]]]
["binance-futures","BNBUSDT",1747785737812,[[650.34,22.32],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,41.56],[650.36,33.8],[650.37,11.39],[650.38,15.25],[650.39,4.91]]]
["binance-futures","BNBUSDT",1747785738027,[[650.34,22.32],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,42.31],[650.36,33.8],[650.37,11.39],[650.38,15.25],[650.39,4.91]]]
["binance-futures","BNBUSDT",1747785738141,[[650.34,22.32],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,42.57],[650.36,33.8],[650.37,11.39],[650.38,15.25],[650.39,4.91]]]
["binance-futures","BNBUSDT",1747785738201,[[650.34,22.32],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,42.57],[650.36,33.8],[650.37,11.39],[650.38,15.25],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785738275,[[650.34,22.32],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,42.6],[650.36,33.8],[650.37,11.39],[650.38,17.74],[650.39,7.95]]]
["binance-futures","BNBUSDT",1747785738307,[[650.34,22.36],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,42.6],[650.36,33.8],[650.37,11.39],[650.38,15.25],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785738428,[[650.34,22.36],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,42.6],[650.36,33.8],[650.37,11.39],[650.38,15.26],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785738471,[[650.34,22.36],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,42.6],[650.36,33.8],[650.37,11.39],[650.38,15.26],[650.39,7.95]]]
["binance-futures","BNBUSDT",1747785738583,[[650.34,22.38],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,39.03],[650.36,33.8],[650.37,11.39],[650.38,18.34],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785738939,[[650.34,22.38],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,39.1],[650.36,33.8],[650.37,11.39],[650.38,18.27],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785739239,[[650.34,22.27],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,39.1],[650.36,33.8],[650.37,11.39],[650.38,18.27],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785739362,[[650.34,20.47],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,39.1],[650.36,33.8],[650.37,11.39],[650.38,18.27],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785739378,[[650.34,20.45],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,39.1],[650.36,33.8],[650.37,11.39],[650.38,18.27],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785739475,[[650.34,20.45],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,39.11],[650.36,33.8],[650.37,11.39],[650.38,18.27],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785739539,[[650.34,20.63],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,39.11],[650.36,33.8],[650.37,11.39],[650.38,18.27],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785739569,[[650.34,20.63],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,11.7]],[[650.35,39.09],[650.36,33.8],[650.37,11.39],[650.38,18.27],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785739703,[[650.34,20.59],[650.33,21.6],[650.32,0.32],[650.31,5.18],[650.3,16.21]],[[650.35,34.46],[650.36,33.8],[650.37,11.39],[650.38,18.27],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785739746,[[650.34,20.64],[650.33,21.6],[650.32,0.32],[650.31,6.96],[650.3,16.21]],[[650.35,34.53],[650.36,33.8],[650.37,11.39],[650.38,18.19],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785739879,[[650.34,20.64],[650.33,21.6],[650.32,0.32],[650.31,6.96],[650.3,16.21]],[[650.35,35.24],[650.36,33.8],[650.37,11.39],[650.38,18.19],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785739952,[[650.34,29.88],[650.33,21.6],[650.32,0.32],[650.31,6.96],[650.3,16.21]],[[650.35,35.24],[650.36,33.8],[650.37,11.39],[650.38,18.19],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785740000,[[650.34,30.24],[650.33,21.6],[650.32,0.32],[650.31,7.55],[650.3,16.21]],[[650.35,29.72],[650.36,29.79],[650.37,11.39],[650.38,15.11],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785740058,[[650.34,30.26],[650.33,21.6],[650.32,0.32],[650.31,7.55],[650.3,16.21]],[[650.35,13.89],[650.36,17.3],[650.37,11.39],[650.38,15.11],[650.39,5.06]]]
["binance-futures","BNBUSDT",1747785740105,[[650.34,30.87],[650.33,21.6],[650.32,1.22],[650.31,7.55],[650.3,16.21]],[[650.35,9.09],[650.36,8.06],[650.38,9.38],[650.39,5.06],[650.43,8.26]]]
["binance-futures","BNBUSDT",1747785740160,[[650.34,30.87],[650.33,21.6],[650.32,1.22],[650.31,7.55],[650.3,16.21]],[[650.35,9.09],[650.36,8.06],[650.38,0.14],[650.39,4.91],[650.43,8.26]]]
["binance-futures","BNBUSDT",1747785740220,[[650.34,36.21],[650.33,21.6],[650.32,1.22],[650.31,7.55],[650.3,16.21]],[[650.35,9.09],[650.36,8.06],[650.38,0.14],[650.39,4.91],[650.43,8.26]]]
["binance-futures","BNBUSDT",1747785740258,[[650.34,36.21],[650.33,21.6],[650.32,1.22],[650.31,7.55],[650.3,16.21]],[[650.35,9.09],[650.36,8.06],[650.38,0.14],[650.39,4.91],[650.4,9.87]]]
["binance-futures","BNBUSDT",1747785740329,[[650.34,36.23],[650.33,21.6],[650.32,1.22],[650.31,7.55],[650.3,16.21]],[[650.35,8.89],[650.36,8.06],[650.38,0.14],[650.39,4.91],[650.4,9.87]]]
["binance-futures","BNBUSDT",1747785740428,[[650.34,36.19],[650.33,21.6],[650.32,1.22],[650.31,7.55],[650.3,17.71]],[[650.35,7.51],[650.36,8.06],[650.38,0.14],[650.39,4.76],[650.4,9.87]]]
["binance-futures","BNBUSDT",1747785740492,[[650.34,36.24],[650.33,21.6],[650.32,1.22],[650.31,10.63],[650.3,17.71]],[[650.35,8.23],[650.36,8.06],[650.38,2.36],[650.39,4.76],[650.4,13.38]]]
["binance-futures","BNBUSDT",1747785740549,[[650.34,35.86],[650.33,21.6],[650.32,0.76],[650.31,10.04],[650.3,17.71]],[[650.35,8.21],[650.36,8.06],[650.38,2.36],[650.4,13.38],[651.18,13.0]]]
["binance-futures","BNBUSDT",1747785740595,[[650.34,35.9],[650.33,21.6],[650.32,0.76],[650.31,10.04],[650.3,17.71]],[[650.35,8.21],[650.36,8.06],[650.38,0.14],[650.4,13.38],[651.18,13.0]]]
["binance-futures","BNBUSDT",1747785740701,[[650.34,35.9],[650.33,21.6],[650.32,0.76],[650.31,10.04],[650.3,17.71]],[[650.35,8.2],[650.36,8.06],[650.38,0.14],[650.4,13.38],[650.46,24.7]]]
["binance-futures","BNBUSDT",1747785740798,[[650.34,35.9],[650.33,21.6],[650.32,0.76],[650.31,10.04],[650.3,17.71]],[[650.35,8.2],[650.36,8.06],[650.38,0.14],[650.4,13.38],[650.46,23.77]]]
["binance-futures","BNBUSDT",1747785740854,[[650.34,35.9],[650.33,21.6],[650.32,0.76],[650.31,10.04],[650.3,17.71]],[[650.35,8.2],[650.36,8.06],[650.38,0.14],[650.4,13.38],[650.45,6.31]]]
["binance-futures","BNBUSDT",1747785741103,[[650.34,35.9],[650.33,21.6],[650.32,0.76],[650.31,10.04],[650.3,17.71]],[[650.35,5.27],[650.36,11.13],[650.38,0.14],[650.4,13.38],[650.45,6.31]]]
["binance-futures","BNBUSDT",1747785741145,[[650.34,35.9],[650.33,21.6],[650.32,0.76],[650.31,10.04],[650.3,17.71]],[[650.35,4.78],[650.36,11.13],[650.38,0.14],[650.4,13.38],[650.41,2.33]]]
["binance-futures","BNBUSDT",1747785741231,[[650.34,35.9],[650.33,21.6],[650.32,0.76],[650.31,10.04],[650.3,17.71]],[[650.35,3.78],[650.36,11.13],[650.38,0.14],[650.4,4.14],[650.41,2.33]]]
["binance-futures","BNBUSDT",1747785741288,[[650.35,32.89],[650.34,34.4],[650.33,21.6],[650.32,2.26],[650.31,10.04]],[[650.38,0.14],[650.4,3.53],[650.41,1.72],[650.42,9.57],[650.48,20.64]]]
["binance-futures","BNBUSDT",1747785741340,[[650.39,31.19],[650.38,9.46],[650.37,29.19],[650.36,21.92],[650.35,12.01]],[[650.4,8.94],[650.41,4.79],[650.42,13.55],[650.44,11.59],[650.45,0.03]]]
["binance-futures","BNBUSDT",1747785741393,[[650.39,32.0],[650.38,9.5],[650.37,29.19],[650.36,21.7],[650.35,15.95]],[[650.4,8.97],[650.41,3.76],[650.42,13.55],[650.43,3.99],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785741415,[[650.39,32.0],[650.38,9.5],[650.37,29.19],[650.36,21.7],[650.35,15.95]],[[650.4,8.98],[650.41,3.76],[650.42,13.55],[650.43,3.99],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785741498,[[650.39,32.59],[650.38,9.5],[650.37,29.19],[650.36,21.7],[650.35,15.95]],[[650.4,5.05],[650.41,3.76],[650.42,13.55],[650.43,3.99],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785741641,[[650.39,32.66],[650.38,9.28],[650.37,28.97],[650.36,21.7],[650.35,15.95]],[[650.4,5.07],[650.41,3.76],[650.42,13.55],[650.43,3.99],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785741742,[[650.39,32.71],[650.38,9.28],[650.37,28.97],[650.36,21.7],[650.35,15.95]],[[650.4,5.07],[650.41,3.76],[650.42,16.62],[650.43,3.99],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785741798,[[650.39,34.61],[650.38,9.28],[650.37,28.97],[650.36,21.7],[650.35,15.95]],[[650.4,5.07],[650.41,3.76],[650.42,16.62],[650.43,3.99],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785741921,[[650.39,34.61],[650.38,9.24],[650.37,28.97],[650.36,21.7],[650.35,15.95]],[[650.4,5.07],[650.41,3.77],[650.42,16.62],[650.43,3.99],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785741973,[[650.39,34.61],[650.38,9.24],[650.37,23.24],[650.36,21.7],[650.35,15.95]],[[650.4,5.07],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785742027,[[650.39,31.36],[650.38,9.24],[650.37,23.24],[650.36,21.7],[650.35,15.95]],[[650.4,5.07],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785742094,[[650.39,31.36],[650.38,9.24],[650.37,23.24],[650.36,21.7],[650.35,15.95]],[[650.4,4.92],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785742196,[[650.39,31.39],[650.38,9.24],[650.37,23.24],[650.36,21.7],[650.35,15.95]],[[650.4,4.92],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785742247,[[650.39,31.37],[650.38,9.24],[650.37,23.24],[650.36,21.7],[650.35,15.95]],[[650.4,5.1],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785742303,[[650.39,31.47],[650.38,9.24],[650.37,23.24],[650.36,21.7],[650.35,15.95]],[[650.4,5.1],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785742359,[[650.39,29.28],[650.38,9.24],[650.37,23.24],[650.36,21.7],[650.35,15.95]],[[650.4,5.1],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785742409,[[650.39,31.32],[650.38,9.24],[650.37,23.24],[650.36,21.7],[650.35,15.95]],[[650.4,5.1],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785742508,[[650.39,31.61],[650.38,9.24],[650.37,23.24],[650.36,21.7],[650.35,15.95]],[[650.4,5.1],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785742582,[[650.39,31.23],[650.38,9.24],[650.37,23.24],[650.36,21.7],[650.35,15.95]],[[650.4,5.1],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785742640,[[650.39,31.26],[650.38,9.24],[650.37,23.24],[650.36,21.7],[650.35,15.95]],[[650.4,5.1],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785742770,[[650.39,31.26],[650.38,9.24],[650.37,23.24],[650.36,21.7],[650.35,15.95]],[[650.4,4.91],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785742930,[[650.39,31.26],[650.38,9.24],[650.37,23.24],[650.36,21.7],[650.35,15.95]],[[650.4,4.9],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785743093,[[650.39,31.26],[650.38,9.24],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,4.9],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785743151,[[650.39,31.26],[650.38,9.24],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,4.92],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785743264,[[650.39,31.26],[650.38,9.24],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,5.08],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785743339,[[650.39,31.27],[650.38,9.24],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,5.08],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785743393,[[650.39,31.31],[650.38,9.24],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,5.98],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785743489,[[650.39,31.98],[650.38,9.24],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,5.98],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785743676,[[650.39,31.98],[650.38,9.24],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,5.8],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785743726,[[650.39,32.0],[650.38,9.25],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,4.92],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785743803,[[650.39,32.0],[650.38,9.25],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,4.22],[650.41,3.77],[650.42,16.62],[650.43,2.67],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785744006,[[650.39,32.0],[650.38,9.25],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,4.22],[650.41,3.77],[650.42,13.55],[650.43,5.74],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785744100,[[650.39,32.0],[650.38,9.25],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,4.22],[650.41,3.77],[650.42,4.31],[650.43,5.74],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785744158,[[650.39,32.04],[650.38,9.25],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,4.22],[650.41,1.73],[650.42,4.31],[650.43,5.74],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785744201,[[650.39,32.1],[650.38,9.25],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,4.23],[650.41,1.73],[650.42,4.31],[650.43,5.74],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785744367,[[650.39,32.1],[650.38,9.25],[650.37,26.02],[650.36,21.7],[650.35,20.46]],[[650.4,4.79],[650.41,1.73],[650.42,4.31],[650.43,5.74],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785744507,[[650.39,32.09],[650.38,9.25],[650.37,26.02],[650.36,21.7],[650.35,15.95]],[[650.4,4.81],[650.41,1.73],[650.42,4.31],[650.43,5.74],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785744570,[[650.39,32.09],[650.38,9.25],[650.37,26.02],[650.36,21.7],[650.35,15.95]],[[650.4,4.81],[650.41,1.73],[650.42,13.55],[650.43,5.74],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785744631,[[650.39,32.09],[650.38,9.25],[650.37,26.02],[650.36,21.7],[650.35,15.95]],[[650.4,7.68],[650.41,4.23],[650.42,13.55],[650.43,5.74],[650.44,11.59]]]
["binance-futures","BNBUSDT",1747785744686,[[650.39,11.2],[650.38,9.25],[650.37,2.78],[650.36,14.92],[650.35,10.22]],[[650.4,43.67],[650.41,6.56],[650.42,17.55],[650.43,8.23],[650.44,20.83]]]
["binance-futures","BNBUSDT",1747785744733,[[650.39,7.51],[650.38,9.25],[650.37,2.78],[650.36,9.24],[650.35,0.62]],[[650.4,43.67],[650.41,6.56],[650.42,19.61],[650.43,10.88],[650.44,23.72]]]
["binance-futures","BNBUSDT",1747785744792,[[650.39,7.54],[650.38,9.25],[650.37,7.02],[650.36,9.24],[650.35,0.62]],[[650.4,39.16],[650.41,6.56],[650.42,19.62],[650.43,10.88],[650.44,28.34]]]
["binance-futures","BNBUSDT",1747785744897,[[650.39,7.54],[650.38,9.25],[650.37,7.02],[650.36,9.25],[650.35,0.62]],[[650.4,39.16],[650.41,4.84],[650.42,17.56],[650.43,8.39],[650.44,25.45]]]
["binance-futures","BNBUSDT",1747785745005,[[650.39,7.54],[650.38,9.25],[650.37,7.02],[650.36,9.25],[650.35,0.62]],[[650.4,39.12],[650.41,4.84],[650.42,17.56],[650.43,11.2],[650.44,25.45]]]
["binance-futures","BNBUSDT",1747785745168,[[650.39,7.54],[650.38,9.25],[650.37,7.02],[650.36,9.25],[650.35,0.62]],[[650.4,39.12],[650.41,5.03],[650.42,17.56],[650.43,11.2],[650.44,25.45]]]
["binance-futures","BNBUSDT",1747785745267,[[650.39,7.54],[650.38,9.25],[650.37,7.02],[650.36,9.25],[650.35,0.62]],[[650.4,39.01],[650.41,5.03],[650.42,17.56],[650.43,11.2],[650.44,25.45]]]
["binance-futures","BNBUSDT",1747785745314,[[650.39,7.54],[650.38,9.25],[650.37,7.02],[650.36,9.25],[650.35,0.01]],[[650.4,39.01],[650.41,5.03],[650.42,17.55],[650.43,11.2],[650.44,25.45]]]
["binance-futures","BNBUSDT",1747785745381,[[650.39,7.54],[650.38,9.25],[650.37,7.02],[650.36,9.25],[650.35,0.01]],[[650.4,33.56],[650.41,5.03],[650.42,20.62],[650.43,8.13],[650.44,20.83]]]
["binance-futures","BNBUSDT",1747785745427,[[650.39,7.54],[650.38,9.25],[650.37,7.02],[650.36,9.25],[650.35,0.01]],[[650.4,33.78],[650.41,5.03],[650.42,20.62],[650.43,8.13],[650.44,20.83]]]
["binance-futures","BNBUSDT",1747785745495,[[650.39,6.26],[650.38,9.25],[650.37,7.02],[650.36,9.25],[650.35,0.01]],[[650.4,39.25],[650.41,5.03],[650.42,20.62],[650.43,8.13],[650.44,20.83]]]
["binance-futures","BNBUSDT",1747785745520,[[650.39,7.74],[650.38,9.25],[650.37,7.02],[650.36,9.25],[650.35,0.01]],[[650.4,43.27],[650.41,5.03],[650.42,20.62],[650.43,8.13],[650.44,20.83]]]
["binance-futures","BNBUSDT",1747785745582,[[650.39,7.74],[650.38,9.25],[650.37,2.78],[650.36,9.25],[650.35,0.01]],[[650.4,43.28],[650.41,5.03],[650.42,20.62],[650.43,8.13],[650.44,20.83]]]
["binance-futures","BNBUSDT",1747785745705,[[650.39,7.74],[650.38,9.25],[650.37,6.93],[650.36,9.25],[650.35,0.01]],[[650.4,43.29],[650.41,5.03],[650.42,20.62],[650.43,8.13],[650.44,20.83]]]
["binance-futures","BNBUSDT",1747785745756,[[650.39,7.74],[650.38,9.25],[650.37,6.93],[650.36,9.25],[650.35,0.01]],[[650.4,43.45],[650.41,5.03],[650.42,20.62],[650.43,8.13],[650.44,20.83]]]
["binance-futures","BNBUSDT",1747785745813,[[650.39,7.74],[650.38,9.25],[650.37,6.93],[650.36,9.25],[650.35,0.01]],[[650.4,42.84],[650.41,5.03],[650.42,20.62],[650.43,8.13],[650.44,20.83]]]
["binance-futures","BNBUSDT",1747785745995,[[650.39,7.74],[650.38,9.25],[650.37,6.93],[650.36,9.25],[650.35,0.62]],[[650.4,26.64],[650.41,5.03],[650.42,20.62],[650.43,8.13],[650.44,20.83]]]
["binance-futures","BNBUSDT",1747785746051,[[650.39,9.72],[650.38,9.25],[650.37,6.93],[650.36,9.25],[650.35,1.06]],[[650.4,30.09],[650.41,2.53],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785746096,[[650.39,9.72],[650.38,9.25],[650.37,6.93],[650.36,9.25],[650.35,1.06]],[[650.4,36.46],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785746165,[[650.39,9.72],[650.38,9.25],[650.37,6.93],[650.36,9.25],[650.35,1.06]],[[650.4,38.14],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785746216,[[650.39,9.72],[650.38,9.25],[650.37,6.93],[650.36,9.25],[650.35,1.06]],[[650.4,45.83],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785746324,[[650.39,7.65],[650.38,9.25],[650.37,2.78],[650.36,9.25],[650.35,1.06]],[[650.4,45.83],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785746383,[[650.39,6.41],[650.38,9.25],[650.37,7.08],[650.36,9.25],[650.35,1.06]],[[650.4,45.84],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785746441,[[650.39,9.43],[650.38,9.25],[650.37,7.08],[650.36,9.25],[650.35,1.06]],[[650.4,46.57],[650.41,5.03],[650.42,16.62],[650.43,9.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785746485,[[650.39,9.43],[650.38,9.25],[650.37,7.08],[650.36,9.25],[650.35,1.06]],[[650.4,46.57],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785746555,[[650.39,10.3],[650.38,9.25],[650.37,7.08],[650.36,9.25],[650.35,1.06]],[[650.4,46.57],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785747099,[[650.39,10.3],[650.38,9.25],[650.37,11.59],[650.36,9.25],[650.35,5.57]],[[650.4,46.57],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785747159,[[650.39,10.32],[650.38,9.25],[650.37,7.08],[650.36,9.25],[650.35,1.06]],[[650.4,46.73],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785747208,[[650.39,10.34],[650.38,9.25],[650.37,11.59],[650.36,9.25],[650.35,5.57]],[[650.4,46.73],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785747374,[[650.39,10.78],[650.38,9.25],[650.37,11.59],[650.36,9.25],[650.35,5.57]],[[650.4,46.75],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785747442,[[650.39,10.78],[650.38,9.25],[650.37,11.59],[650.36,9.25],[650.35,5.57]],[[650.4,46.42],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785747765,[[650.39,10.8],[650.38,9.25],[650.37,11.59],[650.36,9.25],[650.35,5.57]],[[650.4,47.26],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785747930,[[650.39,10.8],[650.38,9.25],[650.37,11.59],[650.36,9.25],[650.35,5.57]],[[650.4,47.51],[650.41,5.03],[650.42,16.62],[650.43,8.13],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785748040,[[650.39,10.8],[650.38,9.25],[650.37,11.59],[650.36,9.25],[650.35,5.57]],[[650.4,47.51],[650.41,5.03],[650.42,16.62],[650.43,5.98],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785748213,[[650.39,10.83],[650.38,9.25],[650.37,11.59],[650.36,9.25],[650.35,5.57]],[[650.4,47.5],[650.41,5.03],[650.42,16.62],[650.43,5.98],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785748313,[[650.39,10.83],[650.38,9.25],[650.37,11.59],[650.36,9.25],[650.35,5.57]],[[650.4,47.46],[650.41,5.03],[650.42,16.62],[650.43,5.98],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785748366,[[650.39,10.88],[650.38,9.25],[650.37,7.08],[650.36,13.76],[650.35,1.06]],[[650.4,47.46],[650.41,5.03],[650.42,16.62],[650.43,5.98],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785748455,[[650.39,7.91],[650.38,9.25],[650.37,2.78],[650.36,9.25],[650.35,1.06]],[[650.4,47.46],[650.41,5.03],[650.42,16.62],[650.43,5.98],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785748510,[[650.39,8.23],[650.38,9.25],[650.37,7.07],[650.36,13.76],[650.35,1.06]],[[650.4,46.73],[650.41,5.03],[650.42,16.62],[650.43,5.98],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785748516,[[650.39,8.23],[650.38,9.25],[650.37,7.07],[650.36,13.76],[650.35,1.06]],[[650.4,46.73],[650.41,5.03],[650.42,16.62],[650.43,5.99],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785748600,[[650.39,11.06],[650.38,9.25],[650.37,7.07],[650.36,13.76],[650.35,1.06]],[[650.4,46.73],[650.41,5.03],[650.42,16.62],[650.43,5.99],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785748688,[[650.39,10.23],[650.38,9.25],[650.37,7.07],[650.36,13.76],[650.35,1.06]],[[650.4,47.44],[650.41,5.03],[650.42,16.62],[650.43,5.99],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785748734,[[650.39,9.86],[650.38,9.25],[650.37,7.07],[650.36,9.25],[650.35,1.06]],[[650.4,47.64],[650.41,5.03],[650.42,16.62],[650.43,5.99],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785748802,[[650.39,9.86],[650.38,9.25],[650.37,7.07],[650.36,9.25],[650.35,1.06]],[[650.4,47.46],[650.41,5.03],[650.42,16.62],[650.43,5.99],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785748898,[[650.39,9.86],[650.38,9.25],[650.37,7.07],[650.36,13.76],[650.35,1.06]],[[650.4,47.56],[650.41,5.03],[650.42,16.52],[650.43,5.99],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785749052,[[650.39,9.86],[650.38,9.25],[650.37,7.07],[650.36,9.25],[650.35,1.06]],[[650.4,47.61],[650.41,5.03],[650.42,16.47],[650.43,5.99],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785749125,[[650.39,9.86],[650.38,9.25],[650.37,7.07],[650.36,9.25],[650.35,1.06]],[[650.4,47.84],[650.41,5.03],[650.42,16.47],[650.43,5.99],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785749149,[[650.39,9.86],[650.38,9.25],[650.37,7.07],[650.36,9.25],[650.35,0.62]],[[650.4,48.23],[650.41,5.03],[650.42,16.47],[650.43,5.99],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785749362,[[650.39,9.96],[650.38,9.25],[650.37,7.07],[650.36,9.25],[650.35,0.62]],[[650.4,49.07],[650.41,5.03],[650.42,16.47],[650.43,5.99],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785749409,[[650.39,10.75],[650.38,9.25],[650.37,7.07],[650.36,9.25],[650.35,0.62]],[[650.4,49.09],[650.41,5.03],[650.42,16.47],[650.43,5.99],[650.44,24.83]]]
["binance-futures","BNBUSDT",1747785749478,[[650.39,10.77],[650.38,9.25],[650.37,7.07],[650.36,9.25],[650.35,0.62]],[[650.4,48.5],[650.41,5.03],[650.42,16.47],[650.43,5.99],[650.44,24.98]]]
["binance-futures","BNBUSDT",1747785749509,[[650.39,10.77],[650.38,9.25],[650.37,7.07],[650.36,13.76],[650.35,0.62]],[[650.4,48.5],[650.41,5.03],[650.42,16.47],[650.43,5.99],[650.44,24.98]]]
["binance-futures","BNBUSDT",1747785749651,[[650.39,10.77],[650.38,9.25],[650.37,7.07],[650.36,13.76],[650.35,0.62]],[[650.4,49.23],[650.41,5.03],[650.42,16.47],[650.43,5.99],[650.44,24.98]]]
["binance-futures","BNBUSDT",1747785749833,[[650.39,10.77],[650.38,9.25],[650.37,7.07],[650.36,13.76],[650.35,0.62]],[[650.4,49.23],[650.41,5.03],[650.42,16.37],[650.43,5.99],[650.44,24.98]]]
["binance-futures","BNBUSDT",1747785749865,[[650.39,10.77],[650.38,9.25],[650.37,7.07],[650.36,13.76],[650.35,0.62]],[[650.4,49.33],[650.41,5.03],[650.42,16.37],[650.43,5.99],[650.44,24.98]]]
["binance-futures","BNBUSDT",1747785749950,[[650.39,10.73],[650.38,9.25],[650.37,7.07],[650.36,13.76],[650.35,0.62]],[[650.4,49.29],[650.41,5.03],[650.42,16.37],[650.43,5.99],[650.44,24.98]]]
["binance-futures","BNBUSDT",1747785750076,[[650.39,10.72],[650.38,9.25],[650.37,7.07],[650.36,9.25],[650.35,0.62]],[[650.4,49.3],[650.41,5.03],[650.42,16.37],[650.43,5.99],[650.44,24.98]]]
["binance-futures","BNBUSDT",1747785750148,[[650.39,10.76],[650.38,9.25],[650.37,7.07],[650.36,13.76],[650.35,5.13]],[[650.4,49.3],[650.41,5.03],[650.42,13.3],[650.43,5.99],[650.44,24.98]]]
["binance-futures","BNBUSDT",1747785750206,[[650.39,10.78],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,43.22],[650.41,8.1],[650.42,13.3],[650.43,5.99],[650.44,24.98]]]
["binance-futures","BNBUSDT",1747785750261,[[650.39,4.7],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,42.49],[650.41,8.1],[650.42,13.3],[650.43,5.98],[650.44,24.98]]]
["binance-futures","BNBUSDT",1747785750315,[[650.39,10.62],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,42.44],[650.41,5.6],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785750366,[[650.39,8.61],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,42.49],[650.41,7.6],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785750429,[[650.39,8.65],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,42.79],[650.41,7.6],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785750587,[[650.39,8.7],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,42.79],[650.41,7.6],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785750707,[[650.39,8.7],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,42.77],[650.41,7.6],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785750815,[[650.39,9.94],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,42.77],[650.41,7.6],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785750860,[[650.39,9.9],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,42.77],[650.41,7.6],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785751102,[[650.39,8.01],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,28.3],[650.41,7.6],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785751205,[[650.39,8.02],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,28.28],[650.41,6.99],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785751387,[[650.39,8.09],[650.38,9.25],[650.37,8.77],[650.36,13.76],[650.35,5.21]],[[650.4,28.28],[650.41,6.99],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785751437,[[650.39,8.24],[650.38,9.41],[650.37,8.77],[650.36,13.76],[650.35,5.13]],[[650.4,28.28],[650.41,6.99],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785751536,[[650.39,8.32],[650.38,9.41],[650.37,8.77],[650.36,13.76],[650.35,5.13]],[[650.4,28.28],[650.41,6.99],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785751665,[[650.39,8.08],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,28.28],[650.41,6.99],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785751849,[[650.39,8.08],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,28.28],[650.41,7.6],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785751984,[[650.39,8.08],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,28.28],[650.41,9.03],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785752090,[[650.39,8.44],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,28.35],[650.41,9.03],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785752139,[[650.39,8.42],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,28.34],[650.41,9.03],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785752183,[[650.39,8.78],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,28.36],[650.41,9.03],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785752366,[[650.39,8.78],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,29.2],[650.41,9.03],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785752520,[[650.39,10.32],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,39.04],[650.41,9.03],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785752913,[[650.39,10.36],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,39.04],[650.41,9.03],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785753224,[[650.39,10.51],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,39.05],[650.41,9.03],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785753413,[[650.39,9.55],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,39.05],[650.41,9.03],[650.42,13.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785753541,[[650.39,9.57],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,36.84],[650.41,9.03],[650.42,15.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785753810,[[650.39,9.57],[650.38,9.24],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,36.84],[650.41,9.03],[650.42,15.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785753942,[[650.39,9.57],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,36.84],[650.41,9.03],[650.42,15.3],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754001,[[650.39,9.59],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,36.9],[650.41,9.03],[650.42,15.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754080,[[650.39,9.65],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,36.92],[650.41,9.03],[650.42,15.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754140,[[650.39,9.65],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,37.0],[650.41,9.03],[650.42,15.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754208,[[650.39,8.11],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,27.15],[650.41,9.03],[650.42,15.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754267,[[650.39,8.11],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,27.36],[650.41,9.03],[650.42,15.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754319,[[650.39,8.11],[650.38,9.25],[650.37,8.69],[650.36,13.76],[650.35,5.13]],[[650.4,27.36],[650.41,9.03],[650.42,15.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754470,[[650.39,6.19],[650.38,9.25],[650.37,2.78],[650.36,9.25],[650.35,0.01]],[[650.4,42.47],[650.41,9.03],[650.42,15.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754511,[[650.39,6.49],[650.38,9.25],[650.37,2.78],[650.36,9.25],[650.35,0.01]],[[650.4,44.42],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754569,[[650.39,6.52],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,44.45],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754630,[[650.39,6.54],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,4.52]],[[650.4,38.97],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754680,[[650.39,9.71],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.62]],[[650.4,38.97],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754709,[[650.39,9.73],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.62]],[[650.4,38.97],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754739,[[650.39,9.73],[650.38,10.96],[650.37,10.78],[650.36,14.7],[650.35,6.48]],[[650.4,38.97],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754825,[[650.39,9.73],[650.38,10.96],[650.37,13.74],[650.36,14.7],[650.35,6.48]],[[650.4,38.97],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785754940,[[650.39,9.73],[650.38,10.96],[650.37,13.74],[650.36,14.7],[650.35,6.48]],[[650.4,44.42],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785755040,[[650.39,6.54],[650.38,9.25],[650.37,8.84],[650.36,9.25],[650.35,0.62]],[[650.4,44.44],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785755105,[[650.39,6.52],[650.38,9.25],[650.37,8.84],[650.36,9.25],[650.35,0.62]],[[650.4,44.43],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785755220,[[650.39,6.56],[650.38,9.25],[650.37,8.84],[650.36,9.25],[650.35,0.62]],[[650.4,44.43],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785755272,[[650.39,9.47],[650.38,9.25],[650.37,8.84],[650.36,9.25],[650.35,0.62]],[[650.4,44.43],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785755332,[[650.39,6.56],[650.38,9.25],[650.37,8.84],[650.36,9.25],[650.35,0.62]],[[650.4,44.43],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785755381,[[650.39,6.63],[650.38,9.25],[650.37,8.84],[650.36,9.25],[650.35,0.62]],[[650.4,44.43],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785755440,[[650.39,9.48],[650.38,9.25],[650.37,8.84],[650.36,9.25],[650.35,0.62]],[[650.4,44.43],[650.41,7.32],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785755542,[[650.39,6.63],[650.38,9.25],[650.37,8.84],[650.36,9.25],[650.35,0.62]],[[650.4,45.36],[650.41,7.13],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785755597,[[650.39,9.5],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,44.63],[650.41,7.13],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785755672,[[650.39,9.52],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,49.54],[650.41,7.13],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785755717,[[650.39,9.52],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,49.56],[650.41,7.13],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785756063,[[650.39,9.52],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,49.59],[650.41,7.13],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785756163,[[650.39,9.51],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,49.61],[650.41,7.13],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785756286,[[650.39,9.52],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,49.69],[650.41,7.13],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785756340,[[650.39,8.63],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,49.69],[650.41,7.13],[650.42,13.24],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785756396,[[650.39,8.63],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,48.96],[650.41,7.13],[650.42,13.38],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785756482,[[650.39,8.63],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,51.22],[650.41,7.13],[650.42,13.38],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785756579,[[650.39,9.2],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,51.97],[650.41,7.13],[650.42,13.38],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785756694,[[650.39,9.21],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,51.95],[650.41,7.13],[650.42,13.38],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785756840,[[650.39,9.21],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,47.75],[650.41,7.13],[650.42,13.38],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785756939,[[650.39,9.21],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,47.75],[650.41,7.13],[650.42,13.39],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785757052,[[650.39,9.21],[650.38,9.25],[650.37,5.88],[650.36,9.25],[650.35,0.01]],[[650.4,51.63],[650.41,7.13],[650.42,13.39],[650.43,5.98],[650.44,20.98]]]
["binance-futures","BNBUSDT",1747785757117,[[650.38,0.01],[650.37,5.88],[650.36,0.01],[650.35,0.01]],[[650.39,30.26],[650.4,55.65],[650.41,7.13],[650.42,9.39],[650.43,5.98]]]
["binance-futures","BNBUSDT",1747785757176,[[650.37,2.78],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.29,1.21]],[[650.38,48.94],[650.39,106.56],[650.4,54.33],[650.41,0.63],[650.42,14.26]]]
["binance-futures","BNBUSDT",1747785757227,[[650.37,2.83],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.3,11.72]],[[650.38,92.85],[650.39,36.08],[650.4,40.68],[650.41,0.63],[650.42,20.76]]]
["binance-futures","BNBUSDT",1747785757276,[[650.37,2.86],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.3,11.72]],[[650.38,96.26],[650.39,37.72],[650.4,44.01],[650.41,0.64],[650.42,17.39]]]
["binance-futures","BNBUSDT",1747785757326,[[650.37,2.86],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.3,11.72]],[[650.38,100.31],[650.39,37.72],[650.4,47.48],[650.41,0.64],[650.42,20.54]]]
["binance-futures","BNBUSDT",1747785757389,[[650.37,2.86],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.3,11.72]],[[650.38,100.31],[650.39,34.65],[650.4,47.48],[650.41,0.64],[650.42,20.54]]]
["binance-futures","BNBUSDT",1747785757441,[[650.37,2.86],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.3,11.72]],[[650.38,100.31],[650.39,34.67],[650.4,47.41],[650.41,0.64],[650.42,17.39]]]
["binance-futures","BNBUSDT",1747785757482,[[650.37,2.86],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.3,11.72]],[[650.38,100.46],[650.39,34.67],[650.4,47.33],[650.41,0.63],[650.42,17.39]]]
["binance-futures","BNBUSDT",1747785757531,[[650.37,2.99],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.3,11.72]],[[650.38,100.48],[650.39,34.67],[650.4,47.47],[650.41,0.63],[650.42,17.39]]]
["binance-futures","BNBUSDT",1747785757597,[[650.37,2.99],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.3,11.72]],[[650.38,100.38],[650.39,34.67],[650.4,47.39],[650.41,0.63],[650.42,15.19]]]
["binance-futures","BNBUSDT",1747785757647,[[650.37,2.99],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.3,11.72]],[[650.38,96.48],[650.39,34.67],[650.4,42.77],[650.41,0.63],[650.42,15.19]]]
["binance-futures","BNBUSDT",1747785757718,[[650.37,2.99],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.3,11.72]],[[650.38,96.66],[650.39,34.67],[650.4,42.77],[650.41,0.63],[650.42,15.19]]]
["binance-futures","BNBUSDT",1747785757766,[[650.37,2.99],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.3,11.72]],[[650.38,97.48],[650.39,34.67],[650.4,41.77],[650.41,0.63],[650.42,15.19]]]
["binance-futures","BNBUSDT",1747785757819,[[650.37,2.99],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.3,11.72]],[[650.38,103.92],[650.39,34.67],[650.4,41.77],[650.41,0.63],[650.42,15.19]]]
["binance-futures","BNBUSDT",1747785757870,[[650.37,2.99],[650.36,0.01],[650.35,0.01],[650.31,6.28],[650.3,11.72]],[[650.38,102.03],[650.39,34.67],[650.4,41.77],[650.41,0.63],[650.42,15.19]]]
["binance-futures","BNBUSDT",1747785757930,[[650.35,0.01],[650.31,6.28],[650.3,2.48]],[[650.36,4.8],[650.37,29.64],[650.38,79.54],[650.39,22.72],[650.4,41.77]]]
["binance-futures","BNBUSDT",1747785757981,[[650.34,2.16],[650.32,0.31],[650.31,4.42],[650.3,2.46],[650.28,11.19]],[[650.35,47.98],[650.36,67.97],[650.37,34.65],[650.38,25.52],[650.39,30.8]]]
["binance-futures","BNBUSDT",1747785758030,[[650.34,2.16],[650.32,0.31],[650.31,1.85],[650.3,2.46],[650.28,11.19]],[[650.35,51.06],[650.36,60.59],[650.37,34.65],[650.38,25.52],[650.39,30.8]]]
["binance-futures","BNBUSDT",1747785758089,[[650.34,2.16],[650.32,0.31],[650.31,1.85],[650.3,2.46],[650.28,11.19]],[[650.35,49.16],[650.36,56.56],[650.37,34.65],[650.38,22.65],[650.39,30.8]]]
["binance-futures","BNBUSDT",1747785758140,[[650.32,0.31],[650.31,1.85],[650.3,2.46],[650.28,11.19]],[[650.34,37.11],[650.35,53.62],[650.36,54.55],[650.37,34.65],[650.38,22.65]]]
["binance-futures","BNBUSDT",1747785758188,[[650.32,0.31],[650.31,1.85],[650.3,2.46],[650.28,11.19],[650.24,2.67]],[[650.34,94.97],[650.35,40.37],[650.36,24.24],[650.37,44.93],[650.38,21.85]]]
["binance-futures","BNBUSDT",1747785758253,[[650.32,0.31],[650.31,1.54],[650.3,2.46],[650.28,11.19],[650.24,1.13]],[[650.34,78.73],[650.35,36.67],[650.36,25.74],[650.37,44.93],[650.38,20.35]]]
["binance-futures","BNBUSDT",1747785758309,[[650.33,20.97],[650.32,0.31],[650.31,1.54],[650.3,2.46],[650.28,11.19]],[[650.34,78.79],[650.35,23.0],[650.36,27.24],[650.37,44.93],[650.38,18.86]]]
["binance-futures","BNBUSDT",1747785758357,[[650.33,21.0],[650.32,0.31],[650.31,1.54],[650.3,2.45],[650.28,11.19]],[[650.34,75.23],[650.35,27.02],[650.36,26.42],[650.37,42.73],[650.38,15.84]]]
["binance-futures","BNBUSDT",1747785758407,[[650.33,21.05],[650.32,0.31],[650.31,1.54],[650.3,2.45],[650.28,11.19]],[[650.34,77.38],[650.35,27.02],[650.36,26.42],[650.37,42.73],[650.38,24.36]]]
["binance-futures","BNBUSDT",1747785758470,[[650.33,21.07],[650.32,0.31],[650.31,1.54],[650.3,2.45],[650.28,11.19]],[[650.34,82.0],[650.35,27.02],[650.36,26.42],[650.37,42.73],[650.38,25.46]]]
["binance-futures","BNBUSDT",1747785758506,[[650.33,21.09],[650.32,0.31],[650.31,1.54],[650.3,2.45],[650.28,11.19]],[[650.34,82.09],[650.35,26.95],[650.36,26.42],[650.37,42.73],[650.38,26.01]]]
["binance-futures","BNBUSDT",1747785758551,[[650.33,21.09],[650.32,0.31],[650.31,1.54],[650.3,2.45],[650.28,11.19]],[[650.34,83.08],[650.35,25.96],[650.36,26.42],[650.37,42.73],[650.38,26.01]]]
["binance-futures","BNBUSDT",1747785758615,[[650.33,21.09],[650.32,0.31],[650.31,1.54],[650.3,2.45],[650.28,11.19]],[[650.34,83.08],[650.35,25.96],[650.36,26.44],[650.37,42.73],[650.38,26.01]]]
["binance-futures","BNBUSDT",1747785758785,[[650.33,21.09],[650.32,0.31],[650.31,1.54],[650.3,2.45],[650.28,11.19]],[[650.34,83.08],[650.35,25.96],[650.36,26.43],[650.37,42.73],[650.38,26.01]]]
["binance-futures","BNBUSDT",1747785759102,[[650.33,21.09],[650.32,0.31],[650.31,1.54],[650.3,2.45],[650.28,20.16]],[[650.34,80.29],[650.35,25.96],[650.36,25.43],[650.37,42.73],[650.38,26.01]]]
["binance-futures","BNBUSDT",1747785759147,[[650.33,21.09],[650.32,0.31],[650.31,1.54],[650.3,2.45],[650.28,20.16]],[[650.34,84.79],[650.35,25.96],[650.36,25.43],[650.37,42.73],[650.38,26.01]]]
["binance-futures","BNBUSDT",1747785759205,[[650.33,21.09],[650.32,0.31],[650.31,1.54],[650.3,2.45],[650.28,20.16]],[[650.34,84.8],[650.35,25.96],[650.36,25.43],[650.37,42.73],[650.38,26.01]]]
["binance-futures","BNBUSDT",1747785759262,[[650.33,21.09],[650.32,0.31],[650.31,1.54],[650.3,2.45],[650.28,20.16]],[[650.34,84.89],[650.35,25.96],[650.36,25.43],[650.37,42.73],[650.38,26.01]]]
["binance-futures","BNBUSDT",1747785759317,[[650.33,22.63],[650.32,0.31],[650.31,3.43],[650.3,2.45],[650.28,20.16]],[[650.34,80.41],[650.35,25.96],[650.36,25.43],[650.37,42.73],[650.38,26.01]]]
["binance-futures","BNBUSDT",1747785759356,[[650.33,21.09],[650.32,0.31],[650.31,3.43],[650.3,2.45],[650.28,20.16]],[[650.34,80.41],[650.35,25.96],[650.36,25.43],[650.37,42.73],[650.38,26.01]]]
["binance-futures","BNBUSDT",1747785759475,[[650.33,21.09],[650.32,0.31],[650.31,3.43],[650.3,2.45],[650.28,20.16]],[[650.34,80.41],[650.35,25.96],[650.36,25.43],[650.37,42.73],[650.38,30.01]]]
["binance-futures","BNBUSDT",1747785759503,[[650.33,21.09],[650.32,0.31],[650.31,3.43],[650.3,2.45],[650.28,20.16]],[[650.34,80.42],[650.35,25.96],[650.36,25.43],[650.37,42.73],[650.38,30.01]]]
["binance-futures","BNBUSDT",1747785759801,[[650.33,21.13],[650.32,0.31],[650.31,3.43],[650.3,2.45],[650.28,20.16]],[[650.34,80.42],[650.35,25.96],[650.36,25.43],[650.37,42.73],[650.38,30.01]]]
["binance-futures","BNBUSDT",1747785759871,[[650.32,0.31],[650.31,3.43],[650.3,2.45],[650.28,20.16]],[[650.34,80.42],[650.35,25.96],[650.36,25.43],[650.37,42.73],[650.38,30.01]]]
["binance-futures","BNBUSDT",1747785759922,[[650.26,34.22],[650.24,1.11],[650.23,107.01],[650.22,697.33],[650.19,4.62]],[[650.27,33.58],[650.28,51.51],[650.29,41.87],[650.3,30.49],[650.31,70.01]]]
["binance-futures","BNBUSDT",1747785759973,[[650.26,28.11],[650.24,1.11],[650.23,105.72],[650.22,697.33],[650.19,4.62]],[[650.27,57.44],[650.28,47.55],[650.29,23.15],[650.3,10.23],[650.31,42.5]]]
["binance-futures","BNBUSDT",1747785760027,[[650.26,27.39],[650.24,1.11],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,53.43],[650.28,31.91],[650.29,30.15],[650.3,10.61],[650.31,37.91]]]
["binance-futures","BNBUSDT",1747785760077,[[650.26,27.39],[650.24,1.11],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,53.44],[650.28,31.91],[650.29,33.27],[650.3,10.61],[650.31,37.91]]]
["binance-futures","BNBUSDT",1747785760132,[[650.26,24.11],[650.24,1.11],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,39.82],[650.28,31.91],[650.29,27.61],[650.3,11.61],[650.31,36.41]]]
["binance-futures","BNBUSDT",1747785760181,[[650.26,24.11],[650.24,1.11],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,41.37],[650.28,33.79],[650.29,27.61],[650.3,11.61],[650.31,36.41]]]
["binance-futures","BNBUSDT",1747785760232,[[650.26,24.11],[650.24,0.62],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,42.46],[650.28,33.79],[650.29,27.61],[650.3,11.61],[650.31,36.41]]]
["binance-futures","BNBUSDT",1747785760276,[[650.26,24.11],[650.24,0.62],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,42.54],[650.28,33.79],[650.29,22.99],[650.3,11.61],[650.31,36.41]]]
["binance-futures","BNBUSDT",1747785760344,[[650.26,24.11],[650.24,0.62],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,42.59],[650.28,33.79],[650.29,22.59],[650.3,11.47],[650.31,36.41]]]
["binance-futures","BNBUSDT",1747785760395,[[650.26,24.11],[650.24,0.62],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,42.64],[650.28,33.79],[650.29,22.59],[650.3,11.47],[650.31,36.41]]]
["binance-futures","BNBUSDT",1747785760508,[[650.26,24.35],[650.24,0.62],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,42.74],[650.28,33.79],[650.29,22.59],[650.3,11.47],[650.31,36.41]]]
["binance-futures","BNBUSDT",1747785760561,[[650.26,24.37],[650.24,0.62],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,44.92],[650.28,33.79],[650.29,22.59],[650.3,11.47],[650.31,36.41]]]
["binance-futures","BNBUSDT",1747785760606,[[650.26,24.37],[650.24,0.62],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,43.46],[650.28,33.79],[650.29,20.39],[650.3,11.47],[650.31,33.79]]]
["binance-futures","BNBUSDT",1747785760662,[[650.26,24.37],[650.24,0.62],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,44.9],[650.28,30.29],[650.29,22.59],[650.3,11.47],[650.31,36.9]]]
["binance-futures","BNBUSDT",1747785760719,[[650.26,24.37],[650.24,0.62],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,44.82],[650.28,30.29],[650.29,22.59],[650.3,11.47],[650.31,36.9]]]
["binance-futures","BNBUSDT",1747785760772,[[650.26,24.37],[650.24,0.62],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,44.9],[650.28,30.29],[650.29,22.59],[650.3,11.47],[650.31,36.9]]]
["binance-futures","BNBUSDT",1747785760813,[[650.26,24.37],[650.24,0.62],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,44.9],[650.28,31.56],[650.29,22.59],[650.3,11.47],[650.31,36.9]]]
["binance-futures","BNBUSDT",1747785760855,[[650.26,24.56],[650.24,0.62],[650.23,105.5],[650.22,697.3],[650.21,0.7]],[[650.27,44.92],[650.28,31.56],[650.29,22.59],[650.3,11.47],[650.31,36.9]]]
["binance-futures","BNBUSDT",1747785761027,[[650.26,24.56],[650.25,0.29],[650.24,0.62],[650.23,104.64],[650.22,697.3]],[[650.27,44.92],[650.28,31.56],[650.29,22.59],[650.3,11.47],[650.31,36.9]]]
["binance-futures","BNBUSDT",1747785761083,[[650.26,24.56],[650.25,0.29],[650.24,0.62],[650.23,104.64],[650.22,696.19]],[[650.27,45.09],[650.28,31.56],[650.29,22.59],[650.3,11.47],[650.31,36.9]]]
["binance-futures","BNBUSDT",1747785761137,[[650.26,24.56],[650.25,0.29],[650.24,0.62],[650.23,104.64],[650.22,696.19]],[[650.27,41.28],[650.28,31.56],[650.29,22.59],[650.3,11.47],[650.31,36.9]]]
["binance-futures","BNBUSDT",1747785761152,[[650.26,24.56],[650.25,0.29],[650.24,0.62],[650.23,104.64],[650.22,696.19]],[[650.27,41.28],[650.28,31.56],[650.29,22.59],[650.3,11.47],[650.31,38.68]]]
["binance-futures","BNBUSDT",1747785761309,[[650.26,24.56],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,41.36],[650.28,31.56],[650.29,22.59],[650.3,11.47],[650.31,38.68]]]
["binance-futures","BNBUSDT",1747785761333,[[650.26,24.59],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,41.36],[650.28,31.56],[650.29,22.59],[650.3,11.47],[650.31,38.68]]]
["binance-futures","BNBUSDT",1747785761482,[[650.26,24.59],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,43.81],[650.28,31.56],[650.29,22.59],[650.3,11.47],[650.31,38.53]]]
["binance-futures","BNBUSDT",1747785761587,[[650.26,24.59],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,41.91],[650.28,31.56],[650.29,22.59],[650.3,11.47],[650.31,40.83]]]
["binance-futures","BNBUSDT",1747785761640,[[650.26,24.59],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,40.45],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,37.72]]]
["binance-futures","BNBUSDT",1747785761692,[[650.26,25.72],[650.25,0.29],[650.24,0.62],[650.23,0.04],[650.22,696.19]],[[650.27,40.45],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,31.82]]]
["binance-futures","BNBUSDT",1747785761744,[[650.26,26.3],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,40.6],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,31.82]]]
["binance-futures","BNBUSDT",1747785761911,[[650.26,26.32],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,40.6],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,31.83]]]
["binance-futures","BNBUSDT",1747785761955,[[650.26,26.76],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,40.6],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,31.83]]]
["binance-futures","BNBUSDT",1747785762009,[[650.26,26.78],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,40.6],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,31.83]]]
["binance-futures","BNBUSDT",1747785762029,[[650.26,26.78],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,40.04],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,31.83]]]
["binance-futures","BNBUSDT",1747785762106,[[650.26,26.8],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,40.04],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,28.5]]]
["binance-futures","BNBUSDT",1747785762212,[[650.26,27.3],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,40.04],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,28.5]]]
["binance-futures","BNBUSDT",1747785762259,[[650.26,27.3],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,40.15],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,28.5]]]
["binance-futures","BNBUSDT",1747785762365,[[650.26,27.32],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,40.15],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,28.5]]]
["binance-futures","BNBUSDT",1747785762417,[[650.26,27.33],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,40.15],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,28.5]]]
["binance-futures","BNBUSDT",1747785762484,[[650.26,27.35],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,39.41],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,28.5]]]
["binance-futures","BNBUSDT",1747785762555,[[650.26,27.38],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,39.41],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,28.5]]]
["binance-futures","BNBUSDT",1747785762684,[[650.26,27.38],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,39.47],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,31.61]]]
["binance-futures","BNBUSDT",1747785762736,[[650.26,27.81],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.19]],[[650.27,39.49],[650.28,30.97],[650.29,20.14],[650.3,11.47],[650.31,31.61]]]
["binance-futures","BNBUSDT",1747785762801,[[650.26,37.05],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.8]],[[650.27,19.92],[650.28,25.24],[650.29,13.34],[650.3,11.47],[650.31,22.84]]]
["binance-futures","BNBUSDT",1747785762839,[[650.26,37.03],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.8]],[[650.27,19.92],[650.28,22.54],[650.29,13.34],[650.3,11.47],[650.31,22.84]]]
["binance-futures","BNBUSDT",1747785762897,[[650.26,37.05],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.8]],[[650.27,24.29],[650.28,22.54],[650.29,13.34],[650.3,11.47],[650.31,22.84]]]
["binance-futures","BNBUSDT",1747785762958,[[650.26,37.51],[650.25,0.29],[650.24,0.62],[650.23,104.47],[650.22,696.8]],[[650.27,24.31],[650.28,22.54],[650.29,13.34],[650.3,11.47],[650.31,22.84]]]
["binance-futures","BNBUSDT",1747785763039,[[650.26,37.51],[650.25,0.29],[650.24,0.62],[650.23,104.45],[650.22,696.8]],[[650.27,24.31],[650.28,22.54],[650.29,13.34],[650.3,11.48],[650.31,22.84]]]
["binance-futures","BNBUSDT",1747785763106,[[650.26,37.51],[650.25,0.29],[650.24,0.62],[650.23,104.45],[650.22,696.8]],[[650.27,24.27],[650.28,22.54],[650.29,13.34],[650.3,11.48],[650.31,22.84]]]
["binance-futures","BNBUSDT",1747785763201,[[650.26,39.4],[650.25,0.29],[650.24,0.62],[650.23,104.45],[650.22,696.8]],[[650.27,24.21],[650.28,22.54],[650.29,13.34],[650.3,11.48],[650.31,22.84]]]
["binance-futures","BNBUSDT",1747785763433,[[650.26,38.39],[650.25,0.29],[650.24,0.62],[650.23,104.45],[650.22,696.8]],[[650.27,29.68],[650.28,28.36],[650.29,15.54],[650.3,14.1],[650.31,25.95]]]
["binance-futures","BNBUSDT",1747785763461,[[650.26,38.39],[650.25,0.29],[650.24,0.62],[650.23,104.45],[650.22,696.8]],[[650.27,29.68],[650.28,24.36],[650.29,15.54],[650.3,18.1],[650.31,25.95]]]
["binance-futures","BNBUSDT",1747785763525,[[650.26,38.77],[650.25,0.29],[650.24,0.62],[650.23,104.45],[650.22,696.8]],[[650.27,26.6],[650.28,24.36],[650.29,15.54],[650.3,21.18],[650.31,25.95]]]
["binance-futures","BNBUSDT",1747785763739,[[650.26,38.77],[650.25,0.29],[650.24,0.62],[650.23,104.45],[650.22,696.8]],[[650.27,26.59],[650.28,23.37],[650.29,13.34],[650.3,18.56],[650.31,22.84]]]
["binance-futures","BNBUSDT",1747785764118,[[650.26,38.86],[650.25,0.29],[650.24,0.62],[650.23,104.51],[650.22,696.8]],[[650.27,26.59],[650.28,23.37],[650.29,13.34],[650.3,18.56],[650.31,22.84]]]
["binance-futures","BNBUSDT",1747785764200,[[650.26,38.87],[650.25,0.29],[650.24,0.62],[650.23,104.51],[650.22,696.8]],[[650.27,26.59],[650.28,23.37],[650.29,13.34],[650.3,18.56],[650.31,22.84]]]
["binance-futures","BNBUSDT",1747785764239,[[650.26,38.87],[650.25,0.29],[650.24,0.62],[650.23,104.51],[650.22,696.8]],[[650.27,26.88],[650.28,23.37],[650.29,13.34],[650.3,18.56],[650.31,22.84]]]
["binance-futures","BNBUSDT",1747785764279,[[650.26,38.87],[650.25,0.29],[650.24,0.62],[650.23,104.51],[650.22,696.8]],[[650.27,26.88],[650.28,23.37],[650.29,13.34],[650.3,18.56],[650.31,22.84]]]
["binance-futures","BNBUSDT",1747785764382,[[650.26,38.87],[650.25,0.29],[650.24,0.62],[650.23,104.51],[650.22,696.8]],[[650.27,26.87],[650.28,23.37],[650.29,13.34],[650.3,18.56],[650.31,25.95]]]
["binance-futures","BNBUSDT",1747785764475,[[650.26,37.23],[650.25,0.29],[650.24,0.62],[650.23,104.51],[650.22,696.8]],[[650.27,26.87],[650.28,23.37],[650.29,13.34],[650.3,18.56],[650.31,25.95]]]
["binance-futures","BNBUSDT",1747785764743,[[650.26,37.23],[650.25,0.29],[650.24,0.62],[650.23,104.51],[650.22,696.8]],[[650.27,26.82],[650.28,23.37],[650.29,13.34],[650.3,18.56],[650.31,25.95]]]
["binance-futures","BNBUSDT",1747785764944,[[650.26,37.23],[650.25,0.29],[650.24,0.62],[650.23,104.51],[650.22,696.8]],[[650.27,26.83],[650.28,23.37],[650.29,13.34],[650.3,18.56],[650.31,25.95]]]
["binance-futures","BNBUSDT",1747785765129,[[650.26,37.18],[650.25,0.29],[650.24,0.62],[650.23,104.51],[650.22,696.8]],[[650.27,24.49],[650.28,23.37],[650.29,13.34],[650.3,18.56],[650.31,22.84]]]
["binance-futures","BNBUSDT",1747785765180,[[650.26,37.18],[650.25,0.29],[650.24,0.62],[650.23,104.51],[650.22,696.8]],[[650.27,11.26],[650.28,13.83],[650.29,7.61],[650.3,18.56],[650.31,18.84]]]
["binance-futures","BNBUSDT",1747785765232,[[650.26,37.18],[650.25,0.29],[650.24,0.62],[650.23,104.51],[650.22,696.8]],[[650.27,5.91],[650.28,13.83],[650.29,7.61],[650.3,14.48],[650.31,14.69]]]
["binance-futures","BNBUSDT",1747785765290,[[650.26,36.73],[650.25,0.29],[650.24,0.62],[650.23,104.51],[650.22,696.8]],[[650.27,5.86],[650.28,13.83],[650.29,7.61],[650.3,10.48],[650.31,14.69]]]
["binance-futures","BNBUSDT",1747785765344,[[650.26,36.54],[650.25,0.29],[650.24,0.62],[650.23,105.12],[650.22,696.8]],[[650.27,10.18],[650.28,17.38],[650.29,7.61],[650.3,10.48],[650.31,8.96]]]
["binance-futures","BNBUSDT",1747785765391,[[650.26,42.31],[650.25,0.29],[650.24,0.62],[650.23,105.12],[650.22,696.8]],[[650.27,10.13],[650.28,17.38],[650.29,7.61],[650.3,10.48],[650.31,8.96]]]
["binance-futures","BNBUSDT",1747785765449,[[650.26,42.28],[650.25,0.29],[650.24,0.62],[650.23,105.12],[650.22,696.8]],[[650.27,6.28],[650.28,13.22],[650.29,7.61],[650.3,10.48],[650.31,8.96]]]
["binance-futures","BNBUSDT",1747785765502,[[650.27,40.71],[650.26,42.35],[650.25,0.29],[650.24,0.62],[650.23,105.12]],[[650.28,3.98],[650.3,10.1],[650.31,11.96],[650.32,9.24],[650.33,5.77]]]
["binance-futures","BNBUSDT",1747785765553,[[650.27,58.47],[650.26,51.84],[650.25,0.29],[650.24,1.66],[650.23,105.12]],[[650.28,4.01],[650.3,0.86],[650.31,3.01],[650.32,9.24],[650.33,5.77]]]
["binance-futures","BNBUSDT",1747785765603,[[650.27,58.37],[650.26,51.84],[650.25,0.29],[650.24,1.66],[650.23,105.12]],[[650.28,4.01],[650.3,0.86],[650.31,3.01],[650.32,9.24],[650.33,5.77]]]
["binance-futures","BNBUSDT",1747785765659,[[650.27,58.4],[650.26,51.84],[650.25,0.29],[650.24,1.66],[650.23,105.12]],[[650.28,4.01],[650.3,0.86],[650.31,4.8],[650.32,9.24],[650.33,7.77]]]
["binance-futures","BNBUSDT",1747785765710,[[650.27,58.59],[650.26,49.74],[650.25,0.29],[650.24,1.66],[650.23,105.12]],[[650.28,4.02],[650.3,0.86],[650.31,4.8],[650.32,9.24],[650.33,7.77]]]
["binance-futures","BNBUSDT",1747785765760,[[650.27,61.02],[650.26,49.31],[650.25,0.29],[650.24,1.66],[650.23,105.25]],[[650.28,4.02],[650.3,0.86],[650.31,4.8],[650.32,9.24],[650.33,7.77]]]
["binance-futures","BNBUSDT",1747785765810,[[650.27,61.02],[650.26,49.31],[650.25,0.29],[650.24,1.66],[650.23,106.75]],[[650.28,4.02],[650.3,0.86],[650.31,4.8],[650.32,9.24],[650.33,7.77]]]
["binance-futures","BNBUSDT",1747785765851,[[650.27,61.04],[650.26,49.31],[650.25,0.29],[650.24,1.66],[650.23,106.75]],[[650.28,4.23],[650.3,0.86],[650.31,4.8],[650.32,9.24],[650.33,7.77]]]
["binance-futures","BNBUSDT",1747785766006,[[650.27,61.09],[650.26,49.26],[650.25,0.43],[650.24,1.66],[650.23,106.75]],[[650.28,4.23],[650.3,0.86],[650.31,4.8],[650.32,9.24],[650.33,7.77]]]
["binance-futures","BNBUSDT",1747785766043,[[650.27,61.14],[650.26,49.21],[650.25,0.43],[650.24,1.66],[650.23,106.76]],[[650.28,4.41],[650.3,0.86],[650.31,4.8],[650.32,9.24],[650.33,7.77]]]
["binance-futures","BNBUSDT",1747785766151,[[650.27,61.14],[650.26,49.21],[650.25,0.43],[650.24,1.66],[650.23,106.76]],[[650.28,4.41],[650.3,0.86],[650.31,4.8],[650.33,7.77],[650.49,2.36]]]
["binance-futures","BNBUSDT",1747785766215,[[650.29,51.64],[650.28,33.32],[650.27,23.0],[650.26,48.74],[650.25,1.79]],[[650.3,1.07],[650.31,0.01],[650.33,5.77],[650.34,2.71],[650.35,6.63]]]
["binance-futures","BNBUSDT",1747785766260,[[650.29,52.83],[650.28,27.78],[650.27,23.0],[650.26,48.74],[650.25,1.79]],[[650.3,0.91],[650.31,0.01],[650.33,5.77],[650.34,1.71],[650.35,7.63]]]
["binance-futures","BNBUSDT",1747785766321,[[650.33,2.36],[650.32,8.39],[650.3,17.86],[650.29,59.03],[650.28,27.78]],[[650.34,1.71],[650.35,7.63],[650.37,4.81],[650.4,22.57],[650.41,4.11]]]
["binance-futures","BNBUSDT",1747785766371,[[650.33,17.19],[650.32,23.21],[650.31,0.14],[650.3,12.19],[650.29,37.26]],[[650.34,0.32],[650.35,0.02],[650.36,16.36],[650.37,4.81],[650.39,5.4]]]
["binance-futures","BNBUSDT",1747785766420,[[650.35,34.48],[650.34,21.67],[650.33,5.73],[650.32,23.21],[650.31,0.14]],[[650.36,9.35],[650.37,5.79],[650.38,11.26],[650.39,5.38],[650.4,25.26]]]
["binance-futures","BNBUSDT",1747785766475,[[650.35,34.48],[650.34,20.08],[650.33,5.87],[650.32,23.07]],[[650.36,9.38],[650.37,1.02],[650.38,11.26],[650.39,5.38],[650.4,25.26]]]
["binance-futures","BNBUSDT",1747785766529,[[650.35,35.48],[650.34,20.08],[650.33,5.87],[650.32,23.07],[650.29,31.45]],[[650.36,9.38],[650.37,1.02],[650.38,11.26],[650.39,5.38],[650.4,25.26]]]
["binance-futures","BNBUSDT",1747785799167,[[650.34,47.93],[650.33,15.81],[650.32,13.9],[650.31,6.71],[650.3,14.12]],[[650.35,6.51],[650.37,3.65],[650.38,10.81],[650.4,16.56],[650.41,10.95]]]
["binance-futures","BNBUSDT",1747785813115,[[650.32,20.13],[650.31,3.85],[650.3,9.67],[650.29,12.63],[650.28,16.05]],[[650.33,11.29],[650.34,10.27],[650.35,3.54],[650.36,9.24],[650.37,12.57]]]
["binance-futures","BNBUSDT",1747785868135,[[650.78,20.53],[650.77,21.57],[650.76,7.93],[650.75,12.09],[650.74,7.94]],[[650.79,25.92],[650.8,26.78],[650.81,11.55],[650.82,33.23],[650.83,15.59]]]
["binance-futures","BNBUSDT",1747785925918,[[650.5,3.73],[650.46,13.14],[650.43,7.91],[650.25,23.49],[650.07,46.07]],[[650.51,63.71],[650.52,0.62],[650.53,2.22],[650.54,10.63],[650.55,4.11]]]
["binance-futures","BNBUSDT",1747785935400,[[650.51,18.31],[650.5,10.55],[650.49,12.01],[650.48,10.88],[650.46,7.6]],[[650.52,9.7],[650.54,2.26],[650.55,20.63],[650.56,6.26],[651.84,17.07]]]
["binance-futures","BNBUSDT",1747785985464,[[650.89,76.77],[650.88,27.15],[650.87,40.54],[650.86,5.25],[650.85,10.01]],[[650.9,4.54],[650.91,0.02],[650.92,0.93],[650.93,0.01],[650.94,0.92]]]
["binance-futures","BNBUSDT",1747786044712,[[651.08,68.41],[651.07,11.6],[651.06,11.84],[651.05,17.36],[651.04,27.85]],[[651.09,0.44],[651.1,0.76],[651.11,0.01],[651.12,6.12],[651.13,1.46]]]
["binance-futures","BNBUSDT",1747786096540,[[650.75,14.69],[650.74,3.67],[650.73,58.12],[650.72,52.95],[650.71,28.95]],[[650.76,0.05],[650.78,0.39],[650.79,5.01],[650.8,0.64],[650.81,6.14]]]
["binance-futures","BNBUSDT",1747786112463,[[651.19,43.33],[651.18,55.99],[651.17,8.3],[651.16,11.82],[651.15,12.1]],[[651.2,2.18],[651.21,1.51],[651.22,1.32],[651.23,0.03],[651.24,1.08]]]
["binance-futures","BNBUSDT",1747786165213,[[650.89,61.47],[650.88,39.63],[650.87,0.25],[650.86,6.24],[650.85,26.17]],[[650.9,4.63],[650.91,0.01],[650.93,0.03],[650.94,4.93],[650.95,0.62]]]
["binance-futures","BNBUSDT",1747786218426,[[651.26,0.41],[651.24,0.01],[651.22,5.07],[651.21,3.56],[651.2,4.93]],[[651.27,19.34],[651.28,50.92],[651.29,22.36],[651.3,11.27],[651.31,9.19]]]
["binance-futures","BNBUSDT",1747786234716,[[651.09,14.29],[651.08,4.92],[651.06,10.46],[651.05,5.73],[651.03,27.79]],[[651.1,26.51],[651.11,4.55],[651.12,5.54],[651.13,7.15],[651.14,11.19]]]
["binance-futures","BNBUSDT",1747786290173,[[651.08,24.5],[651.06,0.83],[651.04,4.93],[651.03,0.02],[651.01,7.08]],[[651.09,22.71],[651.1,0.01],[651.11,1.29],[651.12,3.7],[651.13,7.59]]]
["binance-futures","BNBUSDT",1747786350040,[[651.15,41.32],[651.14,12.4],[651.13,5.75],[651.12,8.93],[651.11,5.73]],[[651.16,11.18],[651.17,5.85],[651.18,5.63],[651.19,8.17],[651.2,5.71]]]
["binance-futures","BNBUSDT",1747786369012,[[651.42,51.76],[651.41,36.4],[651.4,33.01],[651.39,2.13],[651.38,5.28]],[[651.43,0.4],[651.44,0.03],[651.45,4.94],[651.46,5.74],[651.47,12.17]]]
["binance-futures","BNBUSDT",1747786418780,[[650.59,5.16],[650.58,16.81],[650.57,0.02],[650.56,6.73],[650.55,4.31]],[[650.6,31.18],[650.61,2.37],[650.62,6.77],[650.63,10.37],[650.64,6.4]]]
["binance-futures","BNBUSDT",1747786478153,[[651.14,51.05],[651.13,50.84],[651.12,2.03],[651.1,133.65],[651.09,5.11]],[[651.15,4.21],[651.16,0.05],[651.18,6.65],[651.19,2.46],[651.2,5.85]]]
["binance-futures","BNBUSDT",1747786489913,[[651.29,29.84],[651.28,2.0],[651.27,9.65],[651.26,0.31],[651.25,0.63]],[[651.3,17.47],[651.31,3.14],[651.32,5.51],[651.33,13.24],[651.34,5.51]]]
["binance-futures","BNBUSDT",1747786542202,[[651.74,30.99],[651.73,13.43],[651.72,16.19],[651.71,7.13],[651.7,18.76]],[[651.75,27.61],[651.76,17.26],[651.77,4.43],[651.78,15.68],[651.79,4.83]]]
["binance-futures","BNBUSDT",1747786606405,[[652.04,21.43],[652.03,2.85],[652.02,6.69],[652.01,0.01],[652.0,6.7]],[[652.05,17.2],[652.06,9.66],[652.07,3.87],[652.08,10.53],[652.09,4.51]]]
["binance-futures","BNBUSDT",1747786660158,[[651.66,0.19],[651.65,0.55],[651.64,8.79],[651.63,0.64],[651.57,0.02]],[[651.67,32.57],[651.68,9.84],[651.69,10.38],[651.7,23.25],[651.71,4.13]]]
["binance-futures","BNBUSDT",1747786677277,[[651.3,1.32],[651.29,0.49],[651.28,0.62],[651.26,0.01],[651.25,0.04]],[[651.31,15.84],[651.32,53.56],[651.33,22.56],[651.34,2.47],[651.35,19.03]]]
["binance-futures","BNBUSDT",1747786720709,[[650.69,25.79],[650.68,16.53],[650.67,12.2],[650.66,11.12],[650.65,0.61]],[[650.7,15.93],[650.73,8.98],[650.74,3.4],[650.75,17.24],[650.79,22.3]]]
["binance-futures","BNBUSDT",1747786775091,[[650.66,6.08],[650.63,72.79],[650.62,127.62],[650.61,70.92],[650.6,55.45]],[[650.68,0.01],[650.7,0.05],[650.71,24.23],[650.72,4.01],[650.73,0.03]]]
["binance-futures","BNBUSDT",1747786791094,[[650.76,29.69],[650.75,0.3],[650.74,5.16],[650.73,14.48],[650.71,2.5]],[[650.77,0.66],[650.78,3.66],[650.79,0.01],[650.8,0.01],[650.81,0.01]]]
["binance-futures","BNBUSDT",1747786839849,[[650.83,11.58],[650.82,5.43],[650.81,1.82],[650.8,4.87],[650.79,12.51]],[[650.84,22.42],[650.85,2.04],[650.86,5.81],[650.87,1.31],[650.88,12.28]]]
["binance-futures","BNBUSDT",1747786893313,[[650.62,19.41],[650.61,1.93],[650.59,0.78],[650.58,11.85],[650.57,11.71]],[[650.63,5.46],[650.64,2.07],[650.65,5.73],[650.66,4.4],[650.67,6.15]]]
["binance-futures","BNBUSDT",1747786908132,[[650.32,7.02],[650.31,0.17],[650.3,4.41],[650.29,1.28],[650.28,5.71]],[[650.33,87.64],[650.34,20.14],[650.35,12.0],[650.36,17.49],[650.37,15.21]]]
["binance-futures","BNBUSDT",1747786958240,[[650.37,2.91],[650.36,0.43],[650.35,0.16],[650.34,0.32],[650.32,5.08]],[[650.38,27.64],[650.39,6.03],[650.4,8.99],[650.41,15.65],[650.42,10.42]]]
["binance-futures","BNBUSDT",1747787024210,[[650.61,4.08],[650.6,1.13],[650.59,0.02],[650.58,4.37],[650.57,0.03]],[[650.62,25.98],[650.64,0.61],[650.65,8.33],[650.66,12.02],[650.67,26.64]]]
["binance-futures","BNBUSDT",1747787038693,[[650.69,5.54],[650.68,0.77],[650.66,3.92],[650.64,6.82],[650.62,5.0]],[[650.7,31.63],[650.71,0.63],[650.72,0.02],[650.73,5.0],[650.74,9.85]]]
["binance-futures","BNBUSDT",1747787101440,[[650.99,66.15],[650.98,5.59],[650.97,4.39],[650.96,12.64],[650.95,6.34]],[[651.0,15.58],[651.01,1.07],[651.02,1.0],[651.03,0.07],[651.04,1.38]]]
["binance-futures","BNBUSDT",1747787165157,[[650.59,12.62],[650.58,4.88],[650.57,2.01],[650.56,9.02],[650.55,3.24]],[[650.6,25.22],[650.61,1.57],[650.62,7.43],[650.63,9.26],[650.64,26.75]]]
["binance-futures","BNBUSDT",1747787195456,[[650.64,4.93],[650.63,1.26],[650.62,0.09],[650.61,0.02],[650.6,0.3]],[[650.65,61.72],[650.66,17.43],[650.67,13.04],[650.68,24.43],[650.69,15.39]]]
["binance-futures","BNBUSDT",1747787233721,[[650.42,31.51],[650.41,1.13],[650.4,0.62],[650.39,3.42],[650.38,4.77]],[[650.43,27.27],[650.44,0.17],[650.45,0.01],[650.46,3.02],[650.47,2.39]]]
["binance-futures","BNBUSDT",1747787298239,[[650.51,23.26],[650.5,4.57],[650.49,15.9],[650.48,15.27],[650.47,6.34]],[[650.52,3.25],[650.54,4.51],[650.56,7.32],[650.57,8.1],[650.58,18.01]]]
["binance-futures","BNBUSDT",1747787351606,[[650.32,30.39],[650.31,2.69],[650.3,4.07],[650.29,6.08],[650.28,8.9]],[[650.33,436.45],[650.34,2.38],[650.35,0.61],[650.36,9.57],[650.37,4.32]]]
["binance-futures","BNBUSDT",1747787368139,[[650.51,5.34],[650.5,0.05],[650.49,1.65],[650.48,0.85],[650.47,1.67]],[[650.52,47.44],[650.53,3.86],[650.54,16.2],[650.55,13.78],[650.56,7.42]]]
["binance-futures","BNBUSDT",1747787428841,[[650.39,22.41],[650.38,0.09],[650.37,0.02],[650.36,2.55],[650.35,13.25]],[[650.4,6.51],[650.41,0.04],[650.42,5.43],[650.43,3.1],[650.44,5.44]]]
["binance-futures","BNBUSDT",1747787481410,[[651.08,22.4],[651.07,0.41],[651.06,3.62],[651.05,0.21],[651.04,5.39]],[[651.09,2.35],[651.1,0.01],[651.11,0.01],[651.12,4.26],[651.13,3.65]]]
["binance-futures","BNBUSDT",1747787497094,[[651.09,39.47],[651.08,10.73],[651.07,1.39],[651.06,0.63],[651.05,0.02]],[[651.1,0.79],[651.11,0.01],[651.12,0.05],[651.13,0.62],[651.15,0.43]]]
["binance-futures","BNBUSDT",1747787556840,[[650.93,5.48],[650.92,0.09],[650.91,0.32],[650.9,0.15],[650.89,0.2]],[[650.94,29.4],[650.95,2.62],[650.96,4.25],[650.97,7.07],[650.98,8.98]]]
["binance-futures","BNBUSDT",1747787626093,[[650.58,8.32],[650.57,0.35],[650.56,0.79],[650.55,0.19],[650.54,3.4]],[[650.59,19.28],[650.6,3.42],[650.61,3.47],[650.62,7.53],[650.63,1.05]]]
["binance-futures","BNBUSDT",1747787638839,[[650.4,0.63],[650.38,1.5],[650.37,0.93],[650.36,3.64],[650.35,1.08]],[[650.41,74.81],[650.42,30.0],[650.43,10.44],[650.44,28.0],[650.48,26.38]]]
["binance-futures","BNBUSDT",1747787696353,[[650.25,20.01],[650.24,6.1],[650.23,0.65],[650.22,7.1],[650.21,1.18]],[[650.26,7.14],[650.27,3.07],[650.28,141.49],[650.29,0.65],[650.3,3.76]]]
["binance-futures","BNBUSDT",1747787756647,[[649.55,10.62],[649.54,0.65],[649.51,12.9],[649.5,17.16],[649.46,2.03]],[[649.56,18.05],[649.57,0.61],[649.58,4.35],[649.59,3.46],[649.62,9.89]]]
["binance-futures","BNBUSDT",1747787764884,[[649.57,1.86],[649.56,3.84],[649.55,0.91],[649.54,10.86],[649.53,16.51]],[[649.58,25.94],[649.59,4.1],[649.6,4.36],[649.61,0.34],[649.62,5.03]]]
["binance-futures","BNBUSDT",1747787822693,[[649.74,14.22],[649.72,3.92],[649.71,0.7],[649.7,3.95],[649.69,0.93]],[[649.75,30.18],[649.76,6.89],[649.77,5.74],[649.78,5.44],[649.79,3.52]]]
["binance-futures","BNBUSDT",1747787885161,[[649.51,36.14],[649.5,4.96],[649.49,2.73],[649.48,15.38],[649.47,8.78]],[[649.52,5.35],[649.53,1.84],[649.55,6.61],[649.56,10.62],[649.57,3.19]]]
["binance-futures","BNBUSDT",1747787941982,[[649.46,4.51],[649.44,3.55],[649.43,0.03],[649.42,6.6],[649.4,4.11]],[[649.47,24.4],[649.48,5.34],[649.49,7.65],[649.5,7.8],[649.51,10.48]]]
["binance-futures","BNBUSDT",1747787959260,[[649.49,1.94],[649.48,0.08],[649.47,0.86],[649.46,3.08],[649.45,6.38]],[[649.5,25.55],[649.51,3.66],[649.52,3.73],[649.53,8.67],[649.54,20.21]]]
["binance-futures","BNBUSDT",1747788016498,[[649.97,32.61],[649.96,16.31],[649.95,6.25],[649.94,13.26],[649.93,7.16]],[[649.98,18.97],[649.99,14.0],[650.0,5.1],[650.01,5.97],[650.07,10.5]]]
["binance-futures","BNBUSDT",1747788072683,[[650.23,12.03],[650.22,0.02],[650.2,0.09],[650.19,4.89],[650.18,12.68]],[[650.24,25.11],[650.25,3.48],[650.26,5.06],[650.27,1.04],[650.28,13.79]]]
["binance-futures","BNBUSDT",1747788089695,[[650.19,12.9],[650.18,3.94],[650.17,1.56],[650.16,7.29],[650.15,0.34]],[[650.2,8.28],[650.21,7.99],[650.22,10.42],[650.23,12.33],[650.24,3.69]]]
["binance-futures","BNBUSDT",1747788153753,[[649.7,1.67],[649.69,0.3],[649.68,0.01],[649.67,0.86],[649.66,0.04]],[[649.71,35.5],[649.72,5.51],[649.73,1.46],[649.74,11.5],[649.75,3.65]]]
["binance-futures","BNBUSDT",1747788219839,[[650.1,1.85],[650.09,0.08],[650.08,4.51],[650.07,6.08],[650.06,4.06]],[[650.11,44.02],[650.12,26.28],[650.13,1.36],[650.14,17.14],[650.15,7.55]]]
["binance-futures","BNBUSDT",1747788232661,[[649.84,28.59],[649.83,2.04],[649.82,4.06],[649.81,0.65],[649.8,8.75]],[[649.85,14.06],[649.86,1.14],[649.88,5.2],[649.89,2.83],[649.9,5.9]]]
["binance-futures","BNBUSDT",1747788296856,[[650.28,27.25],[650.27,0.09],[650.26,8.05],[650.25,3.85],[650.24,4.48]],[[650.29,12.69],[650.3,7.09],[650.31,1.58],[650.32,3.67],[650.33,0.32]]]
["binance-futures","BNBUSDT",1747788364170,[[650.23,6.01],[650.2,5.58],[650.19,0.27],[650.15,4.82],[650.13,6.92]],[[650.24,27.57],[650.25,2.21],[650.26,3.66],[650.27,6.73],[650.28,9.02]]]
["binance-futures","BNBUSDT",1747788375723,[[650.39,32.49],[650.38,9.13],[650.37,6.66],[650.36,17.78],[650.35,15.29]],[[650.4,0.78],[650.42,3.66],[650.43,0.02],[650.44,5.94],[650.47,6.65]]]
["binance-futures","BNBUSDT",1747788436010,[[650.55,49.4],[650.54,27.71],[650.53,17.25],[650.52,59.96],[650.51,10.7]],[[650.56,0.8],[650.58,0.03],[650.59,0.02],[650.61,2.83],[650.62,3.48]]]
["binance-futures","BNBUSDT",1747788505028,[[651.0,7.54],[650.97,0.03],[650.96,3.84],[650.95,6.33],[650.94,2.13]],[[651.01,34.33],[651.02,4.14],[651.03,0.1],[651.04,3.76],[651.05,4.02]]]
["binance-futures","BNBUSDT",1747788570024,[[650.65,11.57],[650.64,4.41],[650.63,3.52],[650.62,3.68],[650.61,6.7]],[[650.66,12.66],[650.68,3.65],[650.69,0.01],[650.7,9.14],[650.71,11.39]]]
["binance-futures","BNBUSDT",1747788591860,[[650.58,15.09],[650.57,3.29],[650.56,0.36],[650.55,1.99],[650.54,4.29]],[[650.59,10.42],[650.6,4.02],[650.61,3.07],[650.62,3.65],[650.63,5.63]]]
["binance-futures","BNBUSDT",1747788661212,[[650.63,30.12],[650.62,15.71],[650.61,9.73],[650.6,9.77],[650.59,6.89]],[[650.64,2.77],[650.65,0.11],[650.66,0.01],[650.67,2.08],[650.68,3.85]]]
["binance-futures","BNBUSDT",1747788732440,[[650.63,14.1],[650.62,3.65],[650.61,5.05],[650.6,4.37],[650.59,4.54]],[[650.64,25.58],[650.65,1.05],[650.66,1.01],[650.67,5.34],[650.68,3.85]]]
["binance-futures","BNBUSDT",1747788742531,[[650.56,0.4],[650.55,0.12],[650.54,0.01],[650.53,0.01],[650.52,1.28]],[[650.57,27.53],[650.58,30.09],[650.59,16.66],[650.6,18.73],[650.61,11.8]]]
["binance-futures","BNBUSDT",1747788806490,[[650.12,1.13],[650.1,0.01],[650.09,0.01],[650.08,3.85],[650.07,2.88]],[[650.13,64.57],[650.14,12.33],[650.15,19.09],[650.16,11.41],[650.17,8.4]]]
["binance-futures","BNBUSDT",1747788869401,[[650.32,18.83],[650.31,5.66],[650.3,3.85],[650.29,4.84],[650.28,11.16]],[[650.33,14.83],[650.34,4.49],[650.35,0.62],[650.36,5.88],[650.37,12.69]]]
["binance-futures","BNBUSDT",1747788888830,[[650.31,14.26],[650.3,5.49],[650.29,3.7],[650.28,8.98],[650.23,3.64]],[[650.32,10.16],[650.34,0.82],[650.35,2.64],[650.36,6.91],[650.37,1.55]]]
["binance-futures","BNBUSDT",1747788956648,[[650.0,11.46],[649.98,4.24],[649.97,2.1],[649.96,4.27],[649.95,3.46]],[[650.01,14.66],[650.02,6.21],[650.03,5.43],[650.04,28.79],[650.05,10.93]]]
["binance-futures","BNBUSDT",1747789029354,[[650.04,23.2],[650.03,4.52],[650.02,3.65],[650.01,7.32],[650.0,8.39]],[[650.05,4.67],[650.07,1.81],[650.08,6.68],[650.09,0.03],[650.1,4.32]]]
["binance-futures","BNBUSDT",1747789044329,[[649.88,14.52],[649.87,1.79],[649.86,4.63],[649.85,2.03],[649.84,4.05]],[[649.89,15.96],[649.9,3.8],[649.91,0.85],[649.92,13.23],[649.93,21.18]]]
["binance-futures","BNBUSDT",1747789111788,[[650.09,1.72],[650.07,0.29],[650.06,3.08],[650.05,3.7],[650.02,18.73]],[[650.1,22.91],[650.11,0.91],[650.12,3.78],[650.13,8.25],[650.14,3.81]]]
["binance-futures","BNBUSDT",1747789200426,[[650.07,0.14],[650.06,0.98],[650.05,0.01],[650.04,0.01],[650.02,0.05]],[[650.08,92.9],[650.09,7.72],[650.1,98.59],[650.11,31.83],[650.12,6.61]]]
["binance-futures","BNBUSDT",1747789253680,[[650.02,5.25],[650.01,0.01],[650.0,0.02],[649.99,0.01],[649.98,143.12]],[[650.03,28.95],[650.04,11.77],[650.05,0.62],[650.06,6.03],[650.07,15.59]]]
["binance-futures","BNBUSDT",1747789273047,[[649.98,3.32],[649.96,21.56],[649.95,33.85],[649.92,2.06],[649.91,0.02]],[[649.99,34.13],[650.0,3.1],[650.01,12.28],[650.02,1.63],[650.03,15.5]]]
["binance-futures","BNBUSDT",1747789324315,[[650.03,34.04],[650.02,4.85],[650.01,0.01],[649.98,3.16],[649.97,3.32]],[[650.04,13.09],[650.06,6.76],[650.08,3.04],[650.09,1.34],[650.1,12.33]]]
["binance-futures","BNBUSDT",1747789372211,[[650.49,15.89],[650.48,6.36],[650.47,0.86],[650.46,7.34],[650.45,5.73]],[[650.5,37.91],[650.51,1.56],[650.52,7.51],[650.53,0.64],[650.54,4.4]]]
["binance-futures","BNBUSDT",1747789389354,[[650.44,2.23],[650.43,0.12],[650.41,1.01],[650.4,2.5],[650.37,10.11]],[[650.45,37.81],[650.46,8.22],[650.47,8.39],[650.48,7.05],[650.49,20.99]]]
["binance-futures","BNBUSDT",1747789442751,[[650.8,114.42],[650.79,0.01],[650.78,5.86],[650.77,0.37],[650.73,7.1]],[[650.81,43.96],[650.82,26.05],[650.83,23.56],[650.84,14.15],[650.85,23.56]]]
["binance-futures","BNBUSDT",1747789498241,[[650.72,191.93],[650.71,3.51],[650.7,19.03],[650.68,0.02],[650.67,11.7]],[[650.73,73.49],[650.74,16.26],[650.75,8.71],[650.76,4.52],[650.77,6.36]]]
["binance-futures","BNBUSDT",1747789513991,[[650.74,14.18],[650.73,0.08],[650.72,298.96],[650.71,3.87],[650.7,24.82]],[[650.75,32.04],[650.76,7.34],[650.77,13.26],[650.78,11.52],[650.79,22.83]]]
["binance-futures","BNBUSDT",1747789565121,[[650.66,0.57],[650.65,0.01],[650.64,0.08],[650.63,3.62],[650.62,6.77]],[[650.67,60.41],[650.68,25.94],[650.69,0.03],[650.7,32.12],[650.71,18.59]]]
["binance-futures","BNBUSDT",1747789623124,[[651.45,10.1],[651.44,5.22],[651.43,5.94],[651.42,5.7]],[[651.46,26.26],[651.47,0.57],[651.48,5.69],[651.49,7.68],[651.5,2.74]]]
["binance-futures","BNBUSDT",1747789632918,[[651.56,57.56],[651.55,25.34],[651.54,16.91],[651.53,24.14],[651.52,28.91]],[[651.57,1.07],[651.58,0.34],[651.59,0.02],[651.6,3.43],[651.61,3.37]]]
["binance-futures","BNBUSDT",1747789690020,[[651.7,61.41],[651.69,38.2],[651.68,29.05],[651.67,14.74],[651.66,37.08]],[[651.71,5.4],[651.72,1.36],[651.73,0.31],[651.76,0.51],[651.77,7.14]]]
["binance-futures","BNBUSDT",1747789752416,[[651.91,29.53],[651.9,8.03],[651.88,7.43],[651.87,7.01],[651.86,17.37]],[[651.92,23.65],[651.93,8.44],[651.94,10.41],[651.95,1.0],[651.96,10.92]]]
["binance-futures","BNBUSDT",1747789805092,[[652.08,17.41],[652.06,7.4],[652.04,261.39],[651.99,2.77],[651.97,0.63]],[[652.09,33.57],[652.1,13.67],[652.11,13.58],[652.12,19.82],[652.13,16.02]]]
["binance-futures","BNBUSDT",1747789816626,[[652.05,30.01],[652.04,252.67],[652.03,5.43],[652.02,31.54],[652.01,3.34]],[[652.06,159.61],[652.07,2.01],[652.08,5.38],[652.09,10.51],[652.1,12.81]]]
["binance-futures","BNBUSDT",1747789883035,[[652.2,9.11],[652.19,0.01],[652.18,0.04],[652.17,2.89],[652.16,10.15]],[[652.21,46.42],[652.22,17.85],[652.23,23.05],[652.24,0.14],[652.25,8.39]]]
["binance-futures","BNBUSDT",1747789937939,[[652.31,5.81],[652.3,13.29],[652.29,3.46],[652.28,12.28],[652.27,0.61]],[[652.32,50.12],[652.33,7.79],[652.34,16.05],[652.35,0.27],[652.36,2.27]]]
["binance-futures","BNBUSDT",1747789955529,[[652.12,32.45],[652.11,0.01],[652.1,4.09],[652.09,1.95],[652.08,8.06]],[[652.13,12.83],[652.15,1.92],[652.16,7.39],[652.17,10.7],[652.18,13.97]]]
["binance-futures","BNBUSDT",1747790010447,[[652.28,55.95],[652.27,0.15],[652.26,0.64],[652.25,0.33],[652.24,0.36]],[[652.29,28.5],[652.3,1.11],[652.32,1.79],[652.33,16.65],[652.34,7.59]]]
["binance-futures","BNBUSDT",1747790063528,[[651.65,3.79],[651.64,4.91],[651.63,1.81],[651.62,5.14],[651.61,1.23]],[[651.66,23.4],[651.67,3.93],[651.68,10.82],[651.69,13.77],[651.7,17.69]]]
["binance-futures","BNBUSDT",1747790080906,[[651.51,15.76],[651.5,6.69],[651.49,11.25],[651.48,2.22],[651.47,3.03]],[[651.52,28.33],[651.54,6.41],[651.55,3.48],[651.56,7.14],[651.57,21.3]]]
["binance-futures","BNBUSDT",1747790136832,[[651.79,63.39],[651.78,33.57],[651.77,33.65],[651.76,21.07],[651.75,23.58]],[[651.8,5.26],[651.81,0.01],[651.84,1.95],[651.85,2.83],[651.87,9.94]]]
["binance-futures","BNBUSDT",1747790198309,[[651.65,28.7],[651.64,9.26],[651.63,5.51],[651.62,14.43],[651.61,0.61]],[[651.66,10.27],[651.67,1.06],[651.68,0.11],[651.69,1.67],[651.7,7.6]]]
["binance-futures","BNBUSDT",1747790208468,[[651.75,41.55],[651.74,23.25],[651.73,12.01],[651.72,24.42],[651.71,15.9]],[[651.76,12.11],[651.77,2.01],[651.78,5.34],[651.79,1.57],[651.8,6.63]]]
["binance-futures","BNBUSDT",1747790266559,[[651.8,0.78],[651.79,1.58],[651.78,0.03],[651.77,0.18],[651.76,0.03]],[[651.81,43.73],[651.82,24.18],[651.83,20.24],[651.84,43.79],[651.85,10.0]]]
["binance-futures","BNBUSDT",1747790343361,[[651.82,29.25],[651.8,11.38],[651.79,18.02],[651.78,35.47],[651.77,16.88]],[[651.83,38.14],[651.84,9.01],[651.85,3.71],[651.86,0.05],[651.87,9.97]]]
["binance-futures","BNBUSDT",1747790344179,[[651.82,15.96],[651.8,5.83],[651.79,11.81],[651.78,33.14],[651.77,11.39]],[[651.83,38.13],[651.84,9.62],[651.85,3.71],[651.86,0.05],[651.87,9.97]]]
["binance-futures","BNBUSDT",1747790403684,[[651.72,21.57],[651.71,0.01],[651.7,7.78],[651.69,4.55],[651.68,8.01]],[[651.73,62.88],[651.74,9.55],[651.75,14.58],[651.76,52.84],[651.77,13.55]]]
["binance-futures","BNBUSDT",1747790467397,[[651.92,20.73],[651.91,5.4],[651.9,13.13],[651.89,12.68],[651.88,13.25]],[[651.93,15.36],[651.94,8.22],[651.95,3.68],[651.96,18.02],[651.97,5.13]]]
["binance-futures","BNBUSDT",1747790522068,[[651.3,10.08],[651.25,7.04],[651.24,1.99],[651.15,3.17],[651.13,15.5]],[[651.38,0.04],[651.4,11.67],[651.42,11.67],[651.46,0.13],[651.47,1.88]]]
["binance-futures","BNBUSDT",1747790534659,[[651.27,50.01],[651.26,25.25],[651.25,2.82],[651.24,20.93],[651.23,11.39]],[[651.28,4.07],[651.29,0.01],[651.3,0.01],[651.31,1.74],[651.32,0.03]]]
["binance-futures","BNBUSDT",1747790587637,[[651.25,8.06],[651.24,6.81],[651.22,6.8],[651.21,4.02],[651.2,6.83]],[[651.26,34.59],[651.27,4.85],[651.28,11.2],[651.29,17.5],[651.3,6.29]]]
["binance-futures","BNBUSDT",1747790643343,[[650.88,18.1],[650.87,1.58],[650.86,8.29],[650.85,3.03],[650.83,11.16]],[[650.89,7.49],[650.9,6.33],[650.91,3.48],[650.92,12.8],[650.93,5.73]]]
["binance-futures","BNBUSDT",1747790661112,[[650.84,29.78],[650.83,0.92],[650.82,0.8],[650.78,0.15],[650.77,12.29]],[[650.85,20.42],[650.86,6.15],[650.87,2.61],[650.88,14.18],[650.89,0.92]]]
["binance-futures","BNBUSDT",1747790718386,[[650.98,18.62],[650.96,4.15],[650.95,11.02],[650.91,2.04],[650.85,5.26]],[[650.99,4.44],[651.0,9.31],[651.01,0.61],[651.02,10.98],[651.03,7.91]]]
["binance-futures","BNBUSDT",1747790790264,[[650.81,1.91],[650.8,0.47],[650.79,0.3],[650.78,0.22],[650.77,0.23]],[[650.82,86.37],[650.83,24.64],[650.84,20.73],[650.85,55.79],[650.86,92.51]]]
["binance-futures","BNBUSDT",1747790803621,[[650.58,14.99],[650.57,8.24],[650.56,6.09],[650.55,3.09],[650.54,6.09]],[[650.59,53.62],[650.6,28.94],[650.61,4.99],[650.62,24.89],[650.63,15.53]]]
["binance-futures","BNBUSDT",1747790876758,[[650.63,12.53],[650.62,11.0],[650.6,6.06],[650.59,9.35],[650.57,9.1]],[[650.64,21.34],[650.65,4.1],[650.66,6.08],[650.67,22.73],[650.68,18.36]]]
["binance-futures","BNBUSDT",1747790960684,[[651.02,9.42],[651.01,3.05],[651.0,7.37],[650.99,4.61],[650.98,6.36]],[[651.03,39.91],[651.04,7.14],[651.05,1.0],[651.06,1.11],[651.07,3.5]]]
["binance-futures","BNBUSDT",1747790973758,[[651.02,11.41],[651.01,3.61],[651.0,6.44],[650.99,4.64],[650.98,6.36]],[[651.03,47.74],[651.04,10.25],[651.06,0.65],[651.07,3.95],[651.08,10.55]]]
["binance-futures","BNBUSDT",1747791035941,[[651.05,7.54],[651.04,5.58],[651.03,2.28],[651.02,4.61],[651.01,0.01]],[[651.06,19.95],[651.07,0.61],[651.08,2.17],[651.09,14.17],[651.1,5.48]]]
["binance-futures","BNBUSDT",1747791111917,[[651.01,0.03],[651.0,1.4]],[[651.03,0.25],[651.04,43.04],[651.05,80.72],[651.06,25.2],[651.07,2.71]]]
["binance-futures","BNBUSDT",1747791176441,[[651.21,2.33],[651.2,0.03],[651.19,0.01],[651.18,0.01],[651.17,4.83]],[[651.22,32.12],[651.23,10.64],[651.24,11.52],[651.25,12.79],[651.26,14.39]]]
["binance-futures","BNBUSDT",1747791195615,[[650.68,9.79],[650.66,1.49],[650.65,8.44],[650.64,1.88],[650.63,0.05]],[[650.69,44.06],[650.7,8.86],[650.71,5.27],[650.72,23.01],[650.73,12.91]]]
["binance-futures","BNBUSDT",1747791256428,[[650.98,10.92],[650.97,3.05],[650.96,11.51],[650.95,3.07],[650.93,7.39]],[[650.99,19.0],[651.0,15.46],[651.01,0.61],[651.02,0.91],[651.03,25.58]]]
["binance-futures","BNBUSDT",1747791315715,[[651.49,30.71],[651.48,10.78],[651.47,1.74],[651.46,14.96],[651.45,2.65]],[[651.5,2.12],[651.54,9.01],[651.55,0.61],[651.56,5.17],[651.57,15.8]]]
["binance-futures","BNBUSDT",1747791336315,[[651.55,55.34],[651.54,26.06],[651.53,6.59],[651.52,8.23],[651.51,21.86]],[[651.56,0.51],[651.57,0.02],[651.59,0.01],[651.6,1.24],[651.61,1.3]]]
["binance-futures","BNBUSDT",1747791394828,[[651.72,5.64],[651.71,0.13],[651.7,0.01],[651.69,10.04],[651.68,4.91]],[[651.73,24.32],[651.74,5.03],[651.75,6.06],[651.76,16.69],[651.77,7.42]]]
["binance-futures","BNBUSDT",1747791454699,[[651.5,22.22],[651.49,3.93],[651.48,5.54],[651.47,8.59],[651.46,5.72]],[[651.51,8.35],[651.52,0.01],[651.54,6.55],[651.55,3.28],[651.56,9.97]]]
["binance-futures","BNBUSDT",1747791474482,[[651.26,13.06],[651.25,13.74],[651.24,8.47],[651.23,0.11],[651.22,4.94]],[[651.27,47.7],[651.28,5.71],[651.29,5.74],[651.3,16.99],[651.31,16.49]]]
["binance-futures","BNBUSDT",1747791534538,[[651.06,17.62],[651.05,5.99],[651.04,7.79],[651.03,10.67],[651.02,5.49]],[[651.07,7.54],[651.08,4.9],[651.09,8.68],[651.1,6.35],[651.11,3.09]]]
["binance-futures","BNBUSDT",1747791604786,[[651.24,49.94],[651.23,14.71],[651.22,15.89],[651.21,7.13],[651.2,0.01]],[[651.25,8.49],[651.27,0.16],[651.28,4.66],[651.3,8.36],[651.31,11.04]]]
["binance-futures","BNBUSDT",1747791615946,[[651.18,1.58],[651.17,0.1],[651.16,13.09],[651.15,1.93],[651.14,4.69]],[[651.19,27.23],[651.2,6.1],[651.21,3.38],[651.22,6.71],[651.23,8.25]]]
["binance-futures","BNBUSDT",1747791674540,[[651.24,35.38],[651.23,10.81],[651.22,18.51],[651.21,22.17],[651.2,16.43]],[[651.25,5.2],[651.27,0.16],[651.28,5.12],[651.29,0.2],[651.3,13.67]]]
["binance-futures","BNBUSDT",1747791739178,[[651.16,1.45],[651.15,0.14],[651.14,0.21],[651.13,0.77],[651.12,6.01]],[[651.17,27.71],[651.18,6.27],[651.19,3.32],[651.2,11.02],[651.21,10.55]]]
["binance-futures","BNBUSDT",1747791805290,[[651.02,17.84],[651.01,2.38],[651.0,8.78],[650.99,2.77],[650.98,5.67]],[[651.03,41.91],[651.04,16.23],[651.05,9.73],[651.06,18.3],[651.07,13.15]]]
["binance-futures","BNBUSDT",1747791830715,[[650.96,25.74],[650.95,4.67],[650.94,9.44],[650.93,10.79],[650.92,7.4]],[[650.97,15.6],[650.98,0.82],[651.0,6.31],[651.01,4.66],[651.02,11.56]]]
["binance-futures","BNBUSDT",1747791901224,[[650.86,34.17],[650.85,4.04],[650.84,10.01],[650.83,1.37],[650.82,7.69]],[[650.87,9.55],[650.88,1.28],[650.9,5.39],[650.91,0.02],[650.92,8.45]]]
["binance-futures","BNBUSDT",1747791941483,[[650.98,25.4],[650.97,2.01],[650.96,5.88],[650.95,0.61],[650.94,9.3]],[[650.99,1.2],[651.0,1.0],[651.01,0.17],[651.02,5.13],[651.03,4.97]]]
["binance-futures","BNBUSDT",1747791982712,[[650.79,30.49],[650.78,26.01],[650.77,6.34],[650.76,17.23],[650.75,5.73]],[[650.8,1.38],[650.81,1.2],[650.82,0.01],[650.83,0.01],[650.84,5.18]]]
["binance-futures","BNBUSDT",1747792056516,[[650.77,0.3],[650.76,0.06],[650.75,0.55],[650.74,1.26],[650.73,3.19]],[[650.78,64.21],[650.79,4.9],[650.8,0.15],[650.81,19.85],[650.82,24.43]]]
["binance-futures","BNBUSDT",1747792116240,[[650.92,23.49],[650.91,2.23],[650.9,5.38],[650.89,1.41],[650.88,10.66]],[[650.93,25.99],[650.94,5.37],[650.95,0.61],[650.96,0.01],[650.97,14.7]]]
["binance-futures","BNBUSDT",1747792139882,[[650.93,5.97],[650.92,0.22],[650.91,2.21],[650.9,6.14],[650.89,1.42]],[[650.94,32.18],[650.95,2.62],[650.96,6.38],[650.97,10.66],[650.98,9.05]]]
["binance-futures","BNBUSDT",1747792211057,[[651.15,3.56],[651.14,5.11],[651.13,1.41],[651.12,9.24],[651.11,7.05]],[[651.16,58.56],[651.17,21.34],[651.18,25.41],[651.19,10.26],[651.2,23.02]]]
["binance-futures","BNBUSDT",1747792288097,[[651.0,62.86],[650.99,26.54],[650.98,5.64],[650.97,8.56],[650.96,15.02]],[[651.01,1.27],[651.02,0.01],[651.03,0.01],[651.04,3.09],[651.06,7.12]]]
["binance-futures","BNBUSDT",1747792300089,[[650.92,21.32],[650.9,8.76],[650.89,2.84],[650.88,10.74],[650.87,3.74]],[[650.93,7.96],[650.94,5.34],[650.95,0.61],[650.96,5.34],[650.97,11.31]]]
["binance-futures","BNBUSDT",1747792371953,[[650.91,23.98],[650.9,9.82],[650.89,2.4],[650.88,5.73],[650.87,2.48]],[[650.92,2.0],[650.94,1.25],[650.95,0.02],[650.96,8.14],[650.97,2.76]]]
["binance-futures","BNBUSDT",1747792440866,[[650.51,22.16],[650.5,6.58],[650.49,2.8],[650.48,6.5],[650.47,0.92]],[[650.52,18.35],[650.53,0.89],[650.54,6.49],[650.55,3.25],[650.56,6.49]]]
["binance-futures","BNBUSDT",1747792498698,[[649.79,13.57],[649.78,12.78],[649.76,3.23],[649.75,11.3],[649.74,12.9]],[[649.8,24.23],[649.81,0.61],[649.82,5.84],[649.83,1.94],[649.84,6.59]]]
["binance-futures","BNBUSDT",1747792515533,[[649.99,66.31],[649.98,26.55],[649.97,10.74],[649.96,5.85],[649.95,62.21]],[[650.0,11.24],[650.02,2.29],[650.03,4.41],[650.04,9.82],[650.05,5.02]]]
["binance-futures","BNBUSDT",1747792577736,[[649.99,0.95],[649.97,39.24],[649.96,0.01],[649.95,3.08],[649.94,0.01]],[[650.0,93.97],[650.01,82.77],[650.02,9.77],[650.03,4.17],[650.04,7.53]]]
["binance-futures","BNBUSDT",1747792636286,[[649.7,0.42],[649.69,0.01],[649.68,3.28],[649.67,8.46],[649.66,7.39]],[[649.71,72.61],[649.72,10.74],[649.73,6.4],[649.74,14.18],[649.75,11.79]]]
["binance-futures","BNBUSDT",1747792657383,[[649.68,6.38],[649.67,2.49],[649.66,7.34],[649.65,14.5],[649.64,7.35]],[[649.69,50.7],[649.7,6.44],[649.71,6.04],[649.72,16.18],[649.73,6.24]]]
["binance-futures","BNBUSDT",1747792717588,[[649.28,22.33],[649.27,4.9],[649.26,8.31],[649.25,8.64],[649.24,6.63]],[[649.29,10.7],[649.3,1.74],[649.31,0.78],[649.32,7.06],[649.33,13.44]]]
["binance-futures","BNBUSDT",1747792774811,[[649.65,41.62],[649.64,29.55],[649.63,21.13],[649.62,29.14],[649.61,20.21]],[[649.66,2.0],[649.67,0.64],[649.68,1.46],[649.69,0.86],[649.7,0.04]]]
["binance-futures","BNBUSDT",1747792800024,[[649.79,34.0],[649.78,11.21],[649.76,14.18],[649.75,6.23],[649.74,17.03]],[[649.8,17.84],[649.81,1.47],[649.82,6.29],[649.83,17.5],[649.84,18.47]]]
["binance-futures","BNBUSDT",1747792852651,[[649.95,1.24],[649.93,20.39],[649.92,135.86],[649.91,4.44],[649.89,5.08]],[[649.96,72.32],[649.97,17.21],[649.98,23.88],[649.99,17.99],[650.0,17.1]]]
["binance-futures","BNBUSDT",1747792913118,[[649.46,8.85],[649.44,8.15],[649.43,9.1],[649.42,8.12],[649.41,0.02]],[[649.47,20.61],[649.48,10.37],[649.49,11.14],[649.5,31.48],[649.51,16.74]]]
["binance-futures","BNBUSDT",1747792923008,[[649.41,17.03],[649.4,19.78],[649.39,13.36],[649.38,7.95],[649.36,20.31]],[[649.42,13.84],[649.43,0.44],[649.44,1.6],[649.45,15.39],[649.47,21.9]]]
["binance-futures","BNBUSDT",1747792976711,[[649.62,19.61],[649.61,4.71],[649.6,7.1],[649.59,2.99],[649.58,11.02]],[[649.63,22.11],[649.65,0.03],[649.67,2.09],[649.68,13.06],[649.69,6.78]]]
["binance-futures","BNBUSDT",1747793033840,[[649.3,3.75],[649.29,0.22],[649.27,1.7],[649.26,17.44],[649.25,6.79]],[[649.31,31.02],[649.32,13.16],[649.33,0.62],[649.34,50.79],[649.35,10.01]]]
["binance-futures","BNBUSDT",1747793043681,[[649.24,22.56],[649.23,7.43],[649.22,21.76],[649.21,21.01],[649.2,15.82]],[[649.25,29.47],[649.26,9.93],[649.27,7.22],[649.28,25.24],[649.29,3.14]]]
["binance-futures","BNBUSDT",1747793100130,[[649.45,4.09],[649.44,0.02],[649.43,2.66],[649.42,17.69],[649.41,8.6]],[[649.46,52.76],[649.47,9.51],[649.48,18.71],[649.49,20.52],[649.5,15.89]]]
["binance-futures","BNBUSDT",1747793163341,[[649.69,18.53],[649.68,8.79],[649.67,4.35],[649.66,89.29],[649.65,551.41]],[[649.7,36.43],[649.71,7.89],[649.72,9.48],[649.73,2.9],[649.74,19.47]]]
["binance-futures","BNBUSDT",1747793215066,[[649.22,15.51],[649.21,3.58],[649.2,9.26],[649.19,0.78],[649.18,9.36]],[[649.23,44.82],[649.24,2.08],[649.25,3.13],[649.26,14.96],[649.27,31.68]]]
["binance-futures","BNBUSDT",1747793229125,[[649.19,42.49],[649.18,31.34],[649.17,10.99],[649.16,19.75],[649.15,0.63]],[[649.2,4.67],[649.21,7.64],[649.22,0.01],[649.23,9.69],[649.24,8.51]]]
["binance-futures","BNBUSDT",1747793289720,[[649.59,47.08],[649.58,31.31],[649.57,5.62],[649.56,39.93],[649.55,27.82]],[[649.6,0.69],[649.61,0.54],[649.62,0.01],[649.63,0.01],[649.64,1.76]]]
["binance-futures","BNBUSDT",1747793343313,[[649.11,29.74],[649.09,2.51],[649.08,11.31],[649.06,10.51],[649.05,11.09]],[[649.12,13.03],[649.13,3.07],[649.15,2.19],[649.17,14.93],[649.18,8.39]]]
["binance-futures","BNBUSDT",1747793359489,[[649.09,42.13],[649.08,15.77],[649.07,3.53],[649.06,16.47],[649.05,14.15]],[[649.1,2.57],[649.11,1.12],[649.12,6.38],[649.13,0.93],[649.14,13.59]]]
["binance-futures","BNBUSDT",1747793415068,[[649.34,13.37],[649.33,3.08],[649.32,11.72],[649.31,0.01],[649.3,9.3]],[[649.35,31.94],[649.36,9.91],[649.38,14.86],[649.39,1.77]]]
["binance-futures","BNBUSDT",1747793473164,[[649.56,16.93],[649.55,2.15],[649.54,7.52],[649.53,9.07],[649.5,8.64]],[[649.57,24.83],[649.58,5.73],[649.59,11.2],[649.6,10.24],[649.61,6.73]]]
["binance-futures","BNBUSDT",1747793481611,[[649.61,16.09],[649.6,7.53],[649.59,0.01],[649.58,12.67],[649.57,19.2]],[[649.62,14.7],[649.63,0.6],[649.64,7.55],[649.66,7.55],[649.67,5.79]]]
["binance-futures","BNBUSDT",1747793547907,[[649.78,36.2],[649.77,4.11],[649.76,7.14],[649.75,1.05],[649.74,14.32]],[[649.79,22.12],[649.8,3.51],[649.81,0.06],[649.82,0.01],[649.83,0.02]]]
["binance-futures","BNBUSDT",1747793621124,[[649.78,4.75],[649.74,6.83],[649.73,0.08],[649.72,0.04],[649.71,7.58]],[[649.79,97.81],[649.8,14.51],[649.81,14.11],[649.82,26.82],[649.83,22.09]]]
["binance-futures","BNBUSDT",1747793632281,[[649.86,11.21],[649.83,2.6],[649.82,9.84],[649.8,13.26],[649.78,14.39]],[[649.87,43.97],[649.88,6.87],[649.89,0.32],[649.9,14.38],[649.91,1.84]]]
["binance-futures","BNBUSDT",1747793701701,[[649.92,18.55],[649.91,3.4],[649.9,7.12],[649.89,2.07],[649.88,6.78]],[[649.93,27.74],[649.95,0.05],[649.96,7.4],[649.97,0.3],[649.98,28.22]]]
["binance-futures","BNBUSDT",1747793771779,[[650.32,17.59],[650.31,3.29],[650.3,8.12],[650.29,1.16],[650.28,15.09]],[[650.33,27.15],[650.34,8.74],[650.35,2.36],[650.36,28.06],[650.37,13.73]]]
["binance-futures","BNBUSDT",1747793839566,[[650.21,48.44],[650.2,23.04],[650.19,13.67],[650.18,10.8],[650.17,15.48]],[[650.22,4.15],[650.23,0.59],[650.25,0.57],[650.26,0.25],[650.27,1.19]]]
["binance-futures","BNBUSDT",1747793861092,[[650.21,0.85],[650.2,0.54],[650.19,2.38],[650.18,10.76],[650.17,0.38]],[[650.22,25.28],[650.23,2.62],[650.24,14.82],[650.25,14.71],[650.26,12.0]]]
["binance-futures","BNBUSDT",1747793920011,[[649.71,18.61],[649.7,11.82],[649.69,7.49],[649.68,14.8],[649.67,17.89]],[[649.72,6.16],[649.73,0.03],[649.74,10.73],[649.75,7.94],[649.76,15.03]]]
["binance-futures","BNBUSDT",1747793977449,[[649.4,76.08],[649.39,20.47],[649.38,7.62],[649.37,11.4],[649.36,13.78]],[[649.41,2.96],[649.43,0.01],[649.44,0.66],[649.45,0.65],[649.46,6.95]]]
["binance-futures","BNBUSDT",1747793996420,[[649.43,34.19],[649.42,17.78],[649.41,17.8],[649.4,6.94],[649.39,31.64]],[[649.44,20.47],[649.46,6.91],[649.47,0.07],[649.48,16.93],[649.49,3.07]]]
["binance-futures","BNBUSDT",1747794055343,[[649.45,10.56],[649.44,0.33],[649.43,3.78],[649.42,6.25],[649.41,3.52]],[[649.46,34.59],[649.47,12.23],[649.48,0.42],[649.49,8.46],[649.5,2.61]]]
["binance-futures","BNBUSDT",1747794114155,[[649.4,4.02],[649.39,0.57],[649.38,1.86],[649.37,2.77],[649.36,9.32]],[[649.41,31.35],[649.42,9.01],[649.43,0.87],[649.44,38.91],[649.45,13.03]]]
["binance-futures","BNBUSDT",1747794133808,[[649.41,4.14],[649.4,7.14],[649.39,1.07],[649.38,7.73],[649.37,0.18]],[[649.42,23.63],[649.43,0.03],[649.44,8.38],[649.45,15.84],[649.46,12.09]]]
["binance-futures","BNBUSDT",1747794205840,[[649.33,25.23],[649.32,7.85],[649.31,14.66],[649.3,23.11],[649.29,8.63]],[[649.34,5.3],[649.36,3.07],[649.37,4.62],[649.38,0.63],[649.39,1.29]]]
["binance-futures","BNBUSDT",1747794277537,[[649.63,43.82],[649.62,18.53],[649.61,3.08],[649.6,1.74],[649.59,17.0]],[[649.64,39.67],[649.65,0.31],[649.68,8.58],[649.69,4.88],[649.7,9.06]]]
["binance-futures","BNBUSDT",1747794290957,[[649.63,45.72],[649.62,8.18],[649.61,18.44],[649.6,3.89],[649.59,30.63]],[[649.64,9.13],[649.69,3.95],[649.71,0.69],[649.72,5.36],[649.74,3.9]]]
["binance-futures","BNBUSDT",1747794351739,[[649.85,4.18],[649.83,2.22],[649.82,0.02],[649.8,7.64],[649.79,2.01]],[[649.86,90.38],[649.87,26.77],[649.88,17.94],[649.89,23.01],[649.9,25.76]]]
["binance-futures","BNBUSDT",1747794431341,[[649.95,9.8],[649.94,1.59],[649.93,3.07],[649.92,9.82],[649.91,0.26]],[[649.96,27.97],[649.98,16.06],[649.99,8.31],[650.0,14.76],[650.01,17.5]]]
["binance-futures","BNBUSDT",1747794520376,[[650.01,8.47],[649.98,9.02],[649.97,6.7],[649.96,9.55],[649.95,10.89]],[[650.02,43.83],[650.03,1.41],[650.04,26.15],[650.05,14.93],[650.06,30.14]]]
["binance-futures","BNBUSDT",1747794548008,[[650.11,33.83],[650.1,13.55],[650.09,1.87],[650.08,7.16],[650.07,12.29]],[[650.12,0.87],[650.13,0.45],[650.14,7.61],[650.15,0.02],[650.16,6.5]]]
["binance-futures","BNBUSDT",1747794617986,[[650.26,8.33],[650.25,5.54],[650.24,23.67],[650.23,5.96],[650.22,7.14]],[[650.27,25.29],[650.28,7.08],[650.29,8.3],[650.3,2.73],[650.31,11.5]]]
["binance-futures","BNBUSDT",1747794689253,[[650.5,78.9],[650.49,37.18],[650.48,25.38],[650.47,23.86],[650.46,31.55]],[[650.51,0.38],[650.52,0.03],[650.53,0.76],[650.54,1.3],[650.55,0.01]]]
["binance-futures","BNBUSDT",1747794711032,[[650.48,25.63],[650.47,4.69],[650.46,7.77],[650.45,0.75],[650.44,7.71]],[[650.49,12.51],[650.5,11.13],[650.52,15.58],[650.53,7.57],[650.54,14.0]]]
["binance-futures","BNBUSDT",1747794775571,[[650.26,25.59],[650.25,6.09],[650.24,13.99],[650.23,15.17],[650.22,10.81]],[[650.27,12.99],[650.28,7.43],[650.29,0.72],[650.3,11.53],[650.31,0.04]]]
["binance-futures","BNBUSDT",1747794836377,[[650.44,55.49],[650.43,31.2],[650.42,6.77],[650.41,13.68],[650.4,9.04]],[[650.45,0.27],[650.46,5.03],[650.47,2.96],[650.48,0.02],[650.49,0.04]]]
["binance-futures","BNBUSDT",1747794852409,[[650.78,46.9],[650.77,24.19],[650.76,21.9],[650.75,19.05],[650.74,23.12]],[[650.79,7.13],[650.81,0.77],[650.82,0.03],[650.83,2.33],[650.85,0.39]]]
["binance-futures","BNBUSDT",1747794911889,[[650.98,89.4],[650.97,34.82],[650.96,30.01],[650.95,8.5],[650.94,46.58]],[[650.99,7.26],[651.0,5.44],[651.02,0.44],[651.04,0.03],[651.05,0.76]]]
["binance-futures","BNBUSDT",1747794971940,[[650.97,14.75],[650.94,6.43],[650.93,0.06],[650.91,3.87],[650.86,9.95]],[[650.98,28.99],[650.99,6.93],[651.0,18.05],[651.01,7.78],[651.02,18.78]]]
["binance-futures","BNBUSDT",1747794986093,[[651.01,31.85],[651.0,8.9],[650.99,2.58],[650.98,6.42],[650.97,5.07]],[[651.02,1.18],[651.03,0.03],[651.05,0.01],[651.06,0.38],[651.07,0.24]]]
["binance-futures","BNBUSDT",1747795049241,[[650.77,22.35],[650.76,6.75],[650.75,3.28],[650.74,2.01],[650.73,1.93]],[[650.78,13.21],[650.79,8.47],[650.8,0.01],[650.81,0.24],[650.82,0.01]]]
["binance-futures","BNBUSDT",1747795128363,[[651.12,8.79],[651.09,2.78],[651.08,6.36],[651.07,0.61],[651.06,10.65]],[[651.13,38.98],[651.14,6.49],[651.15,28.86],[651.16,25.78],[651.17,17.69]]]
["binance-futures","BNBUSDT",1747795190477,[[651.44,9.22],[651.43,6.87],[651.41,3.67],[651.4,15.44],[651.39,11.21]],[[651.45,62.67],[651.46,0.2],[651.47,5.99],[651.48,18.12],[651.49,6.19]]]
["binance-futures","BNBUSDT",1747795209408,[[651.34,10.1],[651.33,4.76],[651.32,6.79],[651.31,0.98],[651.3,8.75]],[[651.35,37.32],[651.36,0.62],[651.37,0.61],[651.38,0.24],[651.39,5.01]]]
["binance-futures","BNBUSDT",1747795288534,[[651.19,0.72],[651.18,0.08],[651.15,7.2],[651.12,2.78],[651.11,14.88]],[[651.2,56.46],[651.21,22.62],[651.22,24.68],[651.23,19.86],[651.24,13.78]]]
["binance-futures","BNBUSDT",1747795339080,[[651.29,51.4],[651.28,9.61],[651.27,14.71],[651.26,21.57],[651.25,14.48]],[[651.3,1.21],[651.31,0.07],[651.32,0.15],[651.33,0.01],[651.34,6.61]]]
["binance-futures","BNBUSDT",1747795364214,[[651.35,23.81],[651.34,7.61],[651.33,5.84],[651.32,6.6],[651.31,13.29]],[[651.36,14.87],[651.37,0.02],[651.38,3.11],[651.39,0.02],[651.4,12.06]]]
["binance-futures","BNBUSDT",1747795438784,[[651.23,0.2],[651.22,0.01],[651.21,0.43],[651.19,0.16],[651.18,9.66]],[[651.24,59.94],[651.25,31.01],[651.26,32.2],[651.27,26.41],[651.28,9.75]]]
["binance-futures","BNBUSDT",1747795509517,[[651.26,2.71],[651.25,0.3],[651.21,4.95],[651.19,0.64],[651.18,15.28]],[[651.27,85.17],[651.28,35.38],[651.29,25.29],[651.3,8.57],[651.31,0.8]]]
["binance-futures","BNBUSDT",1747795528980,[[651.4,16.88],[651.37,0.63],[651.36,9.2],[651.35,2.11],[651.34,16.03]],[[651.41,32.16],[651.42,7.52],[651.43,0.82],[651.44,11.96],[651.45,1.71]]]
["binance-futures","BNBUSDT",1747795588168,[[651.31,12.14],[651.3,12.6],[651.29,3.48],[651.28,8.45],[651.26,6.64]],[[651.32,28.37],[651.33,8.94],[651.34,13.75],[651.35,6.87],[651.36,18.88]]]
["binance-futures","BNBUSDT",1747795668356,[[651.54,0.22],[651.53,0.01],[651.52,9.74],[651.51,3.21],[651.49,0.62]],[[651.55,27.19],[651.56,7.61],[651.57,0.03],[651.58,11.54],[651.59,0.04]]]
["binance-futures","BNBUSDT",1747795683750,[[651.54,22.25],[651.53,0.01],[651.52,9.59],[651.51,4.41],[651.5,18.02]],[[651.55,10.28],[651.56,8.29],[651.58,0.01],[651.59,0.01],[651.6,11.41]]]
["binance-futures","BNBUSDT",1747795754142,[[651.51,13.2]],[[651.52,37.62],[651.53,20.62],[651.54,27.1],[651.55,9.89],[651.56,44.08]]]
["binance-futures","BNBUSDT",1747795824214,[[651.39,39.84],[651.38,16.61],[651.37,20.45],[651.36,26.62],[651.35,25.0]],[[651.4,4.35],[651.41,0.01],[651.42,0.01],[651.43,0.01],[651.44,10.67]]]
["binance-futures","BNBUSDT",1747795839549,[[651.3,41.88],[651.28,7.64],[651.27,4.5],[651.26,7.55],[651.24,14.93]],[[651.31,2.78],[651.32,1.61],[651.34,7.56],[651.35,0.37],[651.36,10.9]]]
["binance-futures","BNBUSDT",1747795897870,[[650.86,47.28],[650.85,0.53],[650.84,3.07],[650.83,13.84],[650.82,9.78]],[[650.87,4.4],[650.88,0.98],[650.89,3.07],[650.9,0.02],[650.91,0.01]]]
["binance-futures","BNBUSDT",1747795970859,[[651.41,16.36],[651.4,8.28],[651.39,24.06],[651.38,33.58],[651.37,7.48]],[[651.42,37.51],[651.43,0.02],[651.44,0.02],[651.45,0.61],[651.46,8.27]]]
["binance-futures","BNBUSDT",1747796035543,[[651.56,17.22],[651.55,0.03],[651.54,9.31],[651.53,0.02],[651.52,8.7]],[[651.57,77.46],[651.58,11.8],[651.59,1.0],[651.6,10.03],[651.61,6.0]]]
["binance-futures","BNBUSDT",1747796058676,[[651.49,14.52],[651.48,8.38],[651.47,0.02],[651.46,8.28],[651.45,5.38]],[[651.5,43.63],[651.51,4.06],[651.53,0.02],[651.54,9.4],[651.55,6.9]]]
["binance-futures","BNBUSDT",1747796127559,[[651.75,79.92],[651.74,37.93],[651.73,10.61],[651.72,13.55],[651.71,13.0]],[[651.76,3.9],[651.77,5.72],[651.78,3.72],[651.79,0.04],[651.8,4.35]]]
["binance-futures","BNBUSDT",1747796199427,[[651.69,54.88],[651.68,12.12],[651.67,0.7],[651.66,13.55],[651.65,8.06]],[[651.7,8.12],[651.71,0.04],[651.72,0.01],[651.73,0.02],[651.75,0.03]]]
["binance-futures","BNBUSDT",1747796225155,[[651.61,10.94],[651.6,0.37],[651.57,6.96],[651.56,20.33],[651.54,15.86]],[[651.62,55.44],[651.63,20.02],[651.64,30.0],[651.65,15.0],[651.66,41.58]]]
["binance-futures","BNBUSDT",1747796294453,[[651.73,98.84],[651.72,77.35],[651.71,23.14],[651.7,45.22],[651.69,32.22]],[[651.74,3.7],[651.75,0.17],[651.76,2.88],[651.77,6.05],[651.78,3.74]]]
["binance-futures","BNBUSDT",1747796380232,[[651.75,22.75],[651.74,39.89],[651.73,14.27],[651.72,30.28],[651.71,3.23]],[[651.76,46.53],[651.77,0.01],[651.78,10.16],[651.79,1.38],[651.8,20.28]]]
["binance-futures","BNBUSDT",1747796393821,[[651.75,10.87],[651.74,5.72],[651.72,0.01],[651.71,2.4],[651.7,9.02]],[[651.76,60.91],[651.77,2.85],[651.78,12.41],[651.79,10.69],[651.8,22.77]]]
["binance-futures","BNBUSDT",1747796450388,[[651.88,26.36],[651.86,17.6],[651.85,26.05],[651.84,154.08],[651.83,4.65]],[[651.89,8.9],[651.9,13.94],[651.91,0.61],[651.92,0.34],[651.93,0.02]]]
["binance-futures","BNBUSDT",1747796522254,[[652.05,20.95],[652.04,31.27],[652.03,2.5],[652.02,30.45],[652.01,23.74]],[[652.06,27.6],[652.08,0.01],[652.09,7.57],[652.1,13.48],[652.11,17.02]]]
["binance-futures","BNBUSDT",1747796532859,[[652.15,62.28],[652.14,20.28],[652.13,21.66],[652.12,22.1],[652.11,44.55]],[[652.16,35.66],[652.17,0.67],[652.18,0.31],[652.19,11.08],[652.2,5.01]]]
["binance-futures","BNBUSDT",1747796588732,[[652.77,40.63],[652.76,12.31],[652.75,4.77],[652.74,17.34],[652.72,15.68]],[[652.78,19.96],[652.79,10.04],[652.8,5.18],[652.81,10.02],[652.82,1.94]]]
["binance-futures","BNBUSDT",1747796646940,[[652.86,50.39],[652.85,33.04],[652.84,3.39],[652.83,17.58],[652.82,14.18]],[[652.87,14.09],[652.9,12.32],[652.91,7.16],[652.92,12.65],[652.93,14.44]]]
["binance-futures","BNBUSDT",1747796710140,[[652.72,78.26],[652.71,45.49],[652.7,42.34],[652.69,17.41],[652.68,60.31]],[[652.73,2.43],[652.74,1.14],[652.75,0.01],[652.76,1.26],[652.81,5.2]]]
["binance-futures","BNBUSDT",1747796725669,[[652.79,68.21],[652.78,24.35],[652.77,14.89],[652.76,5.98],[652.75,59.85]],[[652.8,1.31],[652.81,0.37],[652.82,0.02],[652.83,12.44],[652.84,11.39]]]
["binance-futures","BNBUSDT",1747796783398,[[653.29,56.41],[653.28,46.25],[653.27,27.03],[653.26,25.08],[653.25,59.38]],[[653.3,4.72],[653.31,11.01],[653.32,3.76],[653.33,4.32],[653.34,9.18]]]
["binance-futures","BNBUSDT",1747796837277,[[653.58,44.42],[653.57,11.47],[653.56,16.06],[653.55,12.75],[653.54,11.58]],[[653.59,5.32],[653.6,1.19],[653.61,0.22],[653.62,17.15],[653.63,4.37]]]
["binance-futures","BNBUSDT",1747796852955,[[653.56,55.66],[653.55,12.91],[653.54,25.77],[653.53,15.87],[653.52,28.65]],[[653.57,72.31],[653.58,0.01],[653.59,0.13],[653.6,1.4],[653.61,7.01]]]
["binance-futures","BNBUSDT",1747796906809,[[653.7,19.66],[653.69,18.26],[653.68,17.18],[653.67,35.92],[653.66,37.18]],[[653.71,51.72],[653.72,49.93],[653.73,8.23],[653.74,11.1],[653.75,15.31]]]
["binance-futures","BNBUSDT",1747796951683,[[653.76,66.52],[653.75,59.2],[653.74,33.09],[653.73,41.64],[653.72,29.54]],[[653.77,63.79],[653.78,4.94],[653.79,2.88],[653.8,20.67],[653.81,5.88]]]
["binance-futures","BNBUSDT",1747796986371,[[653.82,1225.82],[653.81,11.03],[653.8,44.41],[653.79,6.47],[653.78,14.37]],[[653.83,36.07],[653.84,128.31],[653.85,3.67],[653.86,7.15],[653.87,1.67]]]
["binance-futures","BNBUSDT",1747797039537,[[654.34,68.23],[654.33,51.92],[654.32,11.66],[654.31,5.63],[654.3,48.18]],[[654.35,30.85],[654.36,21.31],[654.37,3.07],[654.38,11.33],[654.39,6.15]]]
["binance-futures","BNBUSDT",1747797096784,[[654.15,32.54],[654.14,16.18],[654.13,7.4],[654.12,27.25],[654.11,8.07]],[[654.16,58.3],[654.17,0.84],[654.18,11.71],[654.19,1.62],[654.2,24.46]]]
["binance-futures","BNBUSDT",1747797108270,[[654.1,11.1],[654.09,3.77],[654.08,1.64],[654.07,0.06],[654.06,14.01]],[[654.11,34.99],[654.12,51.3],[654.13,18.69],[654.14,18.73],[654.15,45.05]]]
["binance-futures","BNBUSDT",1747797160869,[[654.45,36.34],[654.44,15.55],[654.43,7.48],[654.42,19.35],[654.41,15.33]],[[654.46,67.75],[654.47,9.64],[654.48,18.71],[654.49,7.94],[654.5,27.11]]]
["binance-futures","BNBUSDT",1747797225258,[[654.61,37.19],[654.6,0.13],[654.59,2.0],[654.57,0.3],[654.55,0.93]],[[654.62,77.73],[654.63,6.94],[654.64,12.24],[654.65,9.03],[654.66,19.51]]]
["binance-futures","BNBUSDT",1747797274750,[[654.61,47.21],[654.6,45.42],[654.59,22.79],[654.58,26.96],[654.57,43.87]],[[654.62,25.7],[654.63,0.41],[654.65,2.51],[654.66,15.29],[654.67,10.38]]]
["binance-futures","BNBUSDT",1747797292115,[[654.64,78.87],[654.63,1.31],[654.62,5.25],[654.61,7.47],[654.6,25.94]],[[654.65,186.14],[654.66,1.88],[654.67,9.75],[654.68,0.06],[654.69,17.87]]]
["binance-futures","BNBUSDT",1747797345757,[[654.73,13.37],[654.7,3.66],[654.69,11.91],[654.68,10.37],[654.67,14.68]],[[654.74,42.86],[654.75,5.47],[654.76,11.22],[654.77,4.17],[654.78,11.73]]]
["binance-futures","BNBUSDT",1747797401662,[[654.3,46.31],[654.29,33.17],[654.28,23.41],[654.27,20.36],[654.26,24.66]],[[654.31,13.96],[654.32,17.41],[654.33,5.24],[654.34,12.43],[654.36,12.66]]]
["binance-futures","BNBUSDT",1747797417263,[[654.15,32.4],[654.14,12.93],[654.13,14.09],[654.12,41.71],[654.11,4.09]],[[654.16,27.01],[654.17,6.13],[654.18,9.85],[654.19,1.92],[654.2,9.91]]]
["binance-futures","BNBUSDT",1747797466200,[[653.96,66.83],[653.95,1.06],[653.94,12.92],[653.93,66.25],[653.92,16.73]],[[653.97,14.56],[653.99,0.02],[654.0,3.68],[654.01,2.6],[654.03,12.54]]]
["binance-futures","BNBUSDT",1747797520740,[[654.22,10.23],[654.21,0.12],[654.2,0.03],[654.18,0.18],[654.17,3.22]],[[654.23,70.45],[654.24,33.85],[654.25,17.28],[654.26,8.7],[654.27,17.68]]]
["binance-futures","BNBUSDT",1747797539632,[[654.16,11.82],[654.15,5.38],[654.14,2.46],[654.13,0.85],[654.12,14.68]],[[654.17,48.57],[654.18,18.03],[654.19,13.59],[654.2,11.95],[654.21,18.19]]]
["binance-futures","BNBUSDT",1747797601175,[[654.26,13.69],[654.25,2.86],[654.24,7.8],[654.23,7.7],[654.22,8.76]],[[654.27,37.18],[654.28,18.37],[654.3,13.87],[654.31,12.72],[654.34,25.93]]]
["binance-futures","BNBUSDT",1747797663225,[[654.39,68.53],[654.38,41.78],[654.37,9.3],[654.36,27.61],[654.35,23.27]],[[654.4,19.25],[654.42,9.54],[654.43,0.5],[654.44,3.0],[654.45,7.83]]]
["binance-futures","BNBUSDT",1747797673483,[[654.51,60.68],[654.5,8.32],[654.49,9.65],[654.48,30.41],[654.47,15.57]],[[654.52,3.98],[654.54,0.53],[654.55,7.46],[654.56,15.85],[654.57,6.88]]]
["binance-futures","BNBUSDT",1747797726707,[[654.83,7.29],[654.81,2.69],[654.8,8.37],[654.79,0.61],[654.78,8.99]],[[654.84,61.28],[654.85,8.66],[654.86,16.9],[654.87,0.17],[654.88,17.27]]]
["binance-futures","BNBUSDT",1747797784388,[[655.26,59.38],[655.25,19.13],[655.24,8.02],[655.23,3.16],[655.22,4.37]],[[655.27,149.74],[655.28,7.74],[655.29,5.97],[655.3,8.41],[655.31,1.64]]]
["binance-futures","BNBUSDT",1747797839945,[[655.3,49.34],[655.29,11.84],[655.28,21.15],[655.27,54.94],[655.26,153.16]],[[655.31,225.43],[655.32,1.25],[655.33,0.02],[655.34,9.26],[655.35,7.22]]]
["binance-futures","BNBUSDT",1747797857468,[[655.3,53.31],[655.29,5.94],[655.28,21.17],[655.27,42.19],[655.26,157.16]],[[655.31,47.92],[655.32,21.2],[655.33,10.38],[655.34,15.74],[655.35,29.35]]]
["binance-futures","BNBUSDT",1747797927564,[[655.45,70.94],[655.44,18.0],[655.43,10.04],[655.42,5.54],[655.41,39.84]],[[655.46,26.02],[655.48,21.58],[655.49,7.28],[655.5,62.23],[655.51,2.59]]]
["binance-futures","BNBUSDT",1747797977094,[[655.88,9.2],[655.87,0.61],[655.86,9.86],[655.85,0.01],[655.84,9.41]],[[655.89,118.29],[655.9,19.35],[655.91,16.49],[655.92,15.57],[655.93,11.27]]]
["binance-futures","BNBUSDT",1747797995248,[[655.83,82.14],[655.82,12.78],[655.81,9.42],[655.8,14.18],[655.79,34.41]],[[655.84,91.08],[655.86,2.46],[655.87,6.23],[655.88,10.0],[655.89,4.25]]]
["binance-futures","BNBUSDT",1747798041137,[[656.46,76.39],[656.45,11.33],[656.44,16.26],[656.43,28.83],[656.42,16.53]],[[656.47,33.8],[656.48,0.02],[656.5,0.85],[656.51,15.55],[656.52,6.93]]]
["binance-futures","BNBUSDT",1747798097025,[[656.45,87.15],[656.44,45.66],[656.43,69.53],[656.42,122.21],[656.41,16.16]],[[656.46,24.27],[656.47,4.9],[656.48,12.37],[656.49,10.29],[656.5,27.32]]]
["binance-futures","BNBUSDT",1747798115050,[[656.4,69.47],[656.39,33.19],[656.38,22.56],[656.37,51.96],[656.36,13.55]],[[656.41,24.9],[656.43,4.91],[656.44,9.29],[656.45,2.3],[656.46,9.24]]]
["binance-futures","BNBUSDT",1747798165782,[[656.84,13.39],[656.83,5.28],[656.82,13.27],[656.81,4.04],[656.8,11.6]],[[656.85,16.45],[656.86,9.24],[656.87,1.57],[656.88,10.5],[656.89,6.66]]]
["binance-futures","BNBUSDT",1747798220739,[[657.02,6.33],[657.01,3.05],[657.0,13.55],[656.99,3.64],[656.97,17.13]],[[657.03,65.29],[657.04,20.78],[657.06,31.18],[657.07,87.51],[657.08,1.39]]]
["binance-futures","BNBUSDT",1747798230539,[[657.02,68.05],[657.01,45.75],[657.0,11.46],[656.99,6.45],[656.98,16.75]],[[657.03,34.04],[657.04,0.07],[657.05,0.23],[657.06,7.17],[657.07,5.81]]]
["binance-futures","BNBUSDT",1747798281839,[[657.15,12.15],[657.14,43.25],[657.13,2.85],[657.12,23.44],[657.11,19.45]],[[657.16,33.72],[657.17,5.35],[657.18,7.69],[657.19,3.62],[657.2,20.25]]]
["binance-futures","BNBUSDT",1747798345618,[[657.04,39.89],[657.03,27.11],[657.02,3.56],[657.01,1.8],[657.0,22.66]],[[657.05,13.79],[657.07,1.38],[657.09,3.46],[657.1,14.51],[657.16,21.61]]]
["binance-futures","BNBUSDT",1747798356200,[[656.92,25.2],[656.91,13.81],[656.9,10.67],[656.89,57.2],[656.88,11.09]],[[656.93,2.6],[656.96,0.92],[656.98,9.24],[658.02,41.73],[658.03,28.86]]]
["binance-futures","BNBUSDT",1747798410214,[[656.89,41.53],[656.88,33.05],[656.87,1.62],[656.86,15.05],[656.85,22.2]],[[656.9,25.91],[656.92,0.91],[656.93,2.77],[656.94,14.02],[656.95,2.64]]]
["binance-futures","BNBUSDT",1747798472652,[[657.25,16.36],[657.24,31.8],[657.23,8.35],[657.22,9.27],[657.21,10.44]],[[657.26,17.23],[657.27,27.98],[657.28,165.0],[657.29,0.38],[657.3,11.04]]]
["binance-futures","BNBUSDT",1747798533627,[[656.76,26.81],[656.75,1.69],[656.74,9.24],[656.73,1.81],[656.72,10.49]],[[656.77,31.36],[656.78,11.44],[656.79,1.67],[656.8,9.27],[656.82,9.21]]]
["binance-futures","BNBUSDT",1747798554228,[[656.68,7.31],[656.67,7.97],[656.66,11.31],[656.65,1.09],[656.64,12.61]],[[656.69,119.05],[656.7,12.24],[656.71,2.91],[656.72,13.78],[656.73,8.92]]]
["binance-futures","BNBUSDT",1747798611058,[[657.01,9.47],[657.0,0.02],[656.99,0.26],[656.98,5.04],[656.97,9.39]],[[657.02,80.2],[657.03,23.01],[657.04,20.41],[657.05,6.77],[657.06,35.62]]]
["binance-futures","BNBUSDT",1747798668352,[[657.41,71.52],[657.4,29.81],[657.39,41.68],[657.38,25.23],[657.37,40.32]],[[657.42,15.2],[657.43,7.11],[657.44,12.12],[657.45,4.06],[657.46,9.55]]]
["binance-futures","BNBUSDT",1747798684264,[[657.33,17.29],[657.32,10.45],[657.31,3.42],[657.3,7.76],[657.29,3.68]],[[657.34,54.7],[657.35,10.01],[657.36,15.9],[657.37,25.41],[657.38,8.77]]]
["binance-futures","BNBUSDT",1747798740137,[[657.69,5.18],[657.68,0.81],[657.67,2.87],[657.66,12.17],[657.65,2.31]],[[657.7,48.99],[657.71,10.32],[657.72,14.21],[657.73,6.33],[657.74,8.77]]]
["binance-futures","BNBUSDT",1747798797322,[[658.12,1.26],[658.1,0.01],[658.09,4.34],[658.08,7.43],[658.07,0.03]],[[658.13,51.09],[658.14,19.31],[658.15,0.92],[658.16,7.18],[658.17,4.03]]]
["binance-futures","BNBUSDT",1747798807003,[[658.17,83.09],[658.16,80.2],[658.15,25.95],[658.14,43.86],[658.13,6.23]],[[658.18,20.74],[658.19,0.11],[658.2,1.17],[658.21,4.01],[658.22,0.52]]]
["binance-futures","BNBUSDT",1747798855941,[[658.27,8.35],[658.26,1.06],[658.24,0.25],[658.23,2.96],[658.17,4.0]],[[658.28,26.71],[658.29,0.04],[658.3,4.0],[658.31,4.0],[658.32,13.97]]]
["binance-futures","BNBUSDT",1747798910287,[[658.1,3.31],[658.08,4.58],[658.06,7.05],[658.03,13.13],[658.02,29.34]],[[658.11,38.32],[658.12,16.76],[658.13,16.83],[658.14,7.32],[658.15,2.85]]]
["binance-futures","BNBUSDT",1747798923524,[[658.1,15.38],[658.09,4.32],[658.08,4.75],[658.07,12.98],[658.06,13.46]],[[658.11,44.26],[658.12,6.71],[658.14,2.2],[658.15,2.24],[658.16,6.71]]]
["binance-futures","BNBUSDT",1747798979673,[[658.04,22.19],[658.03,9.68],[658.02,0.94],[658.01,11.67],[658.0,39.9]],[[658.05,31.48],[658.06,8.09],[658.07,0.02],[658.08,6.7],[658.09,0.69]]]
["binance-futures","BNBUSDT",1747799045384,[[657.99,10.62],[657.98,7.02],[657.97,3.68],[657.96,23.93],[657.95,11.38]],[[658.0,28.4],[658.02,2.7],[658.03,0.33],[658.04,17.35],[658.05,7.78]]]
["binance-futures","BNBUSDT",1747799111740,[[658.42,42.51],[658.41,19.62],[658.4,11.71],[658.39,54.92],[658.38,28.36]],[[658.43,9.13],[658.44,0.02],[658.46,6.95],[658.47,2.85],[658.48,8.07]]]
["binance-futures","BNBUSDT",1747799129308,[[658.48,23.78],[658.47,3.55],[658.46,6.67],[658.45,6.6],[658.44,10.52]],[[658.49,31.97],[658.5,6.92],[658.51,6.23],[658.52,6.81],[658.53,30.47]]]
["binance-futures","BNBUSDT",1747799186133,[[658.15,46.43],[658.14,13.27],[658.13,6.94],[658.12,18.25],[658.11,24.79]],[[658.16,16.93],[658.17,0.36],[658.19,4.6],[658.2,30.63],[658.21,3.49]]]
["binance-futures","BNBUSDT",1747799248451,[[657.94,2.33],[657.93,0.01],[657.9,3.28],[657.89,7.83],[657.88,0.32]],[[657.95,48.78],[657.96,13.56],[657.97,0.64],[657.98,0.06],[657.99,37.39]]]
["binance-futures","BNBUSDT",1747799269274,[[658.04,35.31],[658.03,4.8],[658.02,106.02],[658.01,26.37],[658.0,30.59]],[[658.05,0.99],[658.06,0.42],[658.07,0.34],[658.08,0.09],[658.11,2.62]]]
["binance-futures","BNBUSDT",1747799326658,[[658.06,49.66],[658.05,4.08],[658.04,8.16],[658.03,6.79],[658.02,24.44]],[[658.07,11.79],[658.1,0.02],[658.11,4.99],[658.12,11.25],[658.14,8.11]]]
["binance-futures","BNBUSDT",1747799393008,[[657.54,1.13],[657.53,0.01],[657.52,0.03],[657.51,4.69],[657.5,7.28]],[[657.55,37.33],[657.56,34.29],[657.57,2.11],[657.58,7.01],[657.59,0.02]]]
["binance-futures","BNBUSDT",1747799404835,[[657.74,29.79],[657.73,27.79],[657.72,24.13],[657.71,0.3],[657.7,12.39]],[[657.75,11.3],[657.77,1.55],[657.78,10.99],[657.79,13.03],[657.8,11.87]]]
["binance-futures","BNBUSDT",1747799462539,[[657.9,45.45],[657.89,1.65],[657.88,8.8],[657.87,7.15],[657.86,8.86]],[[657.91,15.82],[657.93,1.24],[657.94,0.17],[657.95,2.92],[657.96,6.33]]]
["binance-futures","BNBUSDT",1747799534774,[[657.77,2.59],[657.76,0.01],[657.75,0.02],[657.74,0.02],[657.73,0.05]],[[657.78,82.27],[657.79,3.18],[657.8,6.35],[657.81,9.44],[657.82,11.41]]]
["binance-futures","BNBUSDT",1747799543672,[[657.41,70.21],[657.4,0.04],[657.37,2.64],[657.36,2.66],[657.35,4.91]],[[657.42,57.62],[657.43,4.16],[657.44,6.64],[657.45,12.18],[657.46,23.86]]]
["binance-futures","BNBUSDT",1747799601158,[[657.65,12.68],[657.64,0.16],[657.63,21.91],[657.62,8.28],[657.61,4.79]],[[657.66,58.91],[657.67,8.03],[657.69,2.38],[657.71,0.03],[657.72,13.36]]]
["binance-futures","BNBUSDT",1747799663887,[[657.15,34.6],[657.13,1.3],[657.12,10.9],[657.1,11.92],[657.09,0.15]],[[657.16,25.53],[657.17,4.37],[657.18,7.81],[657.2,7.31],[657.21,5.93]]]
["binance-futures","BNBUSDT",1747799715837,[[656.99,20.98],[656.98,7.94],[656.97,7.69],[656.96,19.16],[656.95,12.28]],[[657.0,19.2],[657.02,6.94],[657.03,4.55],[657.04,6.94],[657.06,24.63]]]
["binance-futures","BNBUSDT",1747799734440,[[657.04,74.55],[657.03,9.74],[657.02,20.2],[657.01,8.09],[657.0,28.71]],[[657.05,0.89],[657.06,0.02],[657.07,2.57],[657.08,9.88],[657.09,6.66]]]
["binance-futures","BNBUSDT",1747799789471,[[656.82,86.02],[656.81,19.68],[656.8,12.23],[656.79,10.66],[656.78,14.68]],[[656.83,15.87],[656.85,3.05],[656.86,0.78],[656.87,0.34],[656.88,7.27]]]
["binance-futures","BNBUSDT",1747799853232,[[657.1,17.12],[657.09,0.14],[657.08,1.79],[657.07,19.58],[657.06,10.63]],[[657.11,15.98],[657.12,15.96],[657.13,6.46],[657.14,6.94],[657.15,9.69]]]
["binance-futures","BNBUSDT",1747799875603,[[656.98,1.01],[656.97,2.02],[656.96,0.01],[656.95,0.97],[656.94,3.06]],[[656.99,55.4],[657.0,22.79],[657.01,0.95],[657.02,13.45],[657.03,19.01]]]
["binance-futures","BNBUSDT",1747799958175,[[657.16,2.01],[657.13,3.23],[657.12,0.33],[657.11,1.65],[657.1,6.92]],[[657.17,45.58],[657.18,12.41],[657.19,1.87],[657.2,5.18],[657.21,3.86]]]
["binance-futures","BNBUSDT",1747800002877,[[657.14,72.35],[657.13,15.81],[657.12,12.72],[657.11,15.25],[657.1,2.15]],[[657.15,7.75],[657.16,0.01],[657.17,0.03],[657.18,7.58],[657.2,8.04]]]
["binance-futures","BNBUSDT",1747800016717,[[657.37,7.1],[657.35,5.77],[657.34,7.49],[657.33,2.0],[657.32,10.24]],[[657.38,33.48],[657.39,6.42],[657.4,6.99],[657.41,0.59],[657.42,35.62]]]
["binance-futures","BNBUSDT",1747800062706,[[657.64,50.12],[657.63,11.52],[657.62,18.52],[657.61,6.84],[657.6,9.26]],[[657.65,10.58],[657.66,4.22],[657.68,8.51],[657.69,2.04],[657.72,8.45]]]
["binance-futures","BNBUSDT",1747800118907,[[657.19,20.68],[657.18,12.42],[657.17,0.02],[657.16,30.76],[657.11,15.05]],[[657.2,66.5],[657.21,2.84],[657.22,5.48],[657.23,24.43],[657.24,12.28]]]
["binance-futures","BNBUSDT",1747800129684,[[657.24,40.26],[657.23,15.1],[657.22,20.04],[657.21,22.91],[657.2,23.21]],[[657.25,7.74],[657.26,3.1],[657.27,0.04],[657.28,8.41],[657.29,0.01]]]
["binance-futures","BNBUSDT",1747800181539,[[657.99,21.25],[657.98,11.37],[657.97,0.89],[657.96,14.71],[657.95,0.01]],[[658.0,11.41],[658.01,3.65],[658.02,7.44],[658.03,8.96],[658.04,8.76]]]
["binance-futures","BNBUSDT",1747800243124,[[658.28,27.64],[658.27,11.81],[658.26,32.55],[658.25,16.85],[658.24,23.28]],[[658.29,4.74],[658.3,1.53],[658.31,0.48],[658.32,8.35],[658.33,2.28]]]
["binance-futures","BNBUSDT",1747800285345,[[659.39,35.35],[659.38,7.9],[659.37,8.71],[659.36,19.72],[659.35,1.19]],[[659.4,2.0],[659.41,1.9],[659.42,8.65],[659.43,9.14],[659.44,7.9]]]
["binance-futures","BNBUSDT",1747800299308,[[659.54,38.87],[659.53,18.59],[659.52,10.64],[659.51,3.66],[659.5,17.05]],[[659.55,31.2],[659.56,8.01],[659.57,0.88],[659.58,9.73],[659.59,3.69]]]
["binance-futures","BNBUSDT",1747800339208,[[660.89,78.01],[660.88,37.06],[660.87,4.99],[660.86,16.83],[660.85,0.61]],[[660.9,0.01],[660.91,2.82],[660.92,10.31],[660.93,12.84],[660.94,12.72]]]
["binance-futures","BNBUSDT",1747800379017,[[661.77,13.81],[661.76,16.28],[661.75,3.17],[661.74,41.09],[661.73,6.41]],[[661.78,12.08],[661.79,5.36],[661.8,7.8],[661.81,6.62],[661.85,1.27]]]
["binance-futures","BNBUSDT",1747800392523,[[661.94,10.68],[661.92,5.52],[661.91,3.64],[661.9,7.65],[661.89,49.71]],[[661.95,26.82],[661.96,6.38],[661.97,0.4],[661.98,30.31],[661.99,32.38]]]
["binance-futures","BNBUSDT",1747800429822,[[664.65,16.52],[664.64,12.08],[664.63,14.33],[664.62,11.25],[664.58,4.54]],[[664.66,4.47],[664.68,0.61],[664.69,0.79],[664.7,1.28],[664.71,0.51]]]
["binance-futures","BNBUSDT",1747800467781,[[665.49,8.34],[665.48,10.91],[665.47,8.55],[665.46,7.55],[665.45,14.02]],[[665.5,21.73],[665.51,1.73],[665.52,8.69],[665.53,2.14],[665.54,7.87]]]
["binance-futures","BNBUSDT",1747800480352,[[666.35,43.4],[666.34,16.74],[666.33,10.7],[666.32,5.14],[666.31,10.08]],[[666.36,11.54],[666.37,2.0],[666.38,6.23],[666.39,0.1],[666.4,201.74]]]
["binance-futures","BNBUSDT",1747800518054,[[667.05,14.19],[667.04,5.82],[667.02,5.86],[667.0,5.85],[666.99,0.01]],[[667.06,29.47],[667.08,9.3],[667.09,8.83],[667.1,7.83],[667.11,0.05]]]
["binance-futures","BNBUSDT",1747800561349,[[668.1,2.75],[668.09,1.54],[668.08,10.26],[668.06,5.23],[668.04,2.34]],[[668.11,21.79],[668.12,12.37],[668.13,3.55],[668.14,5.23],[668.15,0.02]]]
["binance-futures","BNBUSDT",1747800569937,[],[[668.15,4.49],[668.17,0.02],[668.2,0.62],[668.21,3.73],[668.22,19.55]]]
["binance-futures","BNBUSDT",1747800607450,[],[[666.57,9.06],[666.58,3.63],[666.59,4.49],[666.6,11.03],[666.61,0.6]]]
["binance-futures","BNBUSDT",1747800652191,[[666.1,10.52],[666.09,2.83],[666.07,7.89],[666.06,12.35],[666.04,16.04]],[[666.11,87.65],[666.12,8.06],[666.13,6.32],[666.14,13.98],[666.15,8.28]]]
["binance-futures","BNBUSDT",1747800661079,[[665.75,18.74],[665.74,22.84],[665.73,0.51],[665.72,9.03],[665.71,4.8]],[[665.76,13.64],[665.77,16.23],[665.78,77.03],[665.79,7.6],[665.8,8.83]]]
["binance-futures","BNBUSDT",1747800702319,[[664.54,7.89],[664.53,1.21],[664.52,5.81],[664.51,8.31],[664.5,5.57]],[[664.55,58.4],[664.56,20.1],[664.57,31.09],[664.58,11.76],[664.59,19.74]]]
["binance-futures","BNBUSDT",1747800751660,[[663.66,37.47],[663.65,5.49],[663.64,11.33],[663.63,6.04],[663.62,15.27]],[[663.67,7.07],[663.68,2.0],[663.69,6.88],[663.7,13.38],[663.71,0.02]]]
["binance-futures","BNBUSDT",1747800796769,[[664.61,29.43],[664.6,17.44],[664.59,16.89],[664.58,24.03],[664.57,14.64]],[[664.62,5.4],[664.64,0.01],[664.65,24.28],[664.66,2.15],[664.67,0.09]]]
["binance-futures","BNBUSDT",1747800810412,[[664.36,12.72],[664.35,8.62],[664.34,9.48],[664.33,0.61],[664.32,12.38]],[[664.37,5.63],[664.38,0.97],[664.4,6.12],[664.41,2.15],[664.42,5.99]]]
["binance-futures","BNBUSDT",1747800858221,[[663.64,16.86],[663.63,6.18],[663.62,11.86],[663.61,6.32],[663.6,21.28]],[[663.65,8.62],[663.69,5.57],[663.7,5.22],[663.72,5.8],[663.73,0.62]]]
["binance-futures","BNBUSDT",1747800909007,[[664.25,72.22],[664.24,37.65],[664.23,25.34],[664.22,21.56],[664.21,18.13]],[[664.26,0.32],[664.28,0.01],[664.29,0.03],[664.3,0.03],[664.31,4.03]]]
["binance-futures","BNBUSDT",1747800923311,[[663.8,15.0],[663.79,3.26],[663.78,10.96],[663.77,0.07],[663.76,9.24]],[[663.81,26.38],[663.82,18.39],[663.83,7.79],[663.84,22.03],[663.85,8.52]]]
["binance-futures","BNBUSDT",1747800977393,[[663.54,1731.97],[663.53,0.87],[663.52,0.01],[663.51,5.43],[663.5,7.22]],[[663.55,164.46],[663.56,11.12],[663.57,16.03],[663.58,19.29],[663.59,18.99]]]
["binance-futures","BNBUSDT",1747801026698,[[662.97,34.6],[662.96,9.39],[662.95,6.4],[662.94,15.57],[662.93,1.59]],[[662.98,2.02],[663.0,2.38],[663.01,0.6],[663.02,7.18],[663.03,5.72]]]
["binance-futures","BNBUSDT",1747801035389,[[662.95,28.71],[662.94,8.73],[662.93,4.74],[662.92,21.9],[662.91,12.73]],[[662.96,0.24],[662.97,1.89],[663.0,1.1],[663.01,0.62],[663.02,5.66]]]
["binance-futures","BNBUSDT",1747801087733,[[662.88,166.12],[662.87,27.87],[662.85,8.35],[662.84,3.01],[662.83,0.01]],[[662.89,61.59],[662.9,11.82],[662.91,13.86],[662.92,8.69],[662.93,9.7]]]
["binance-futures","BNBUSDT",1747801136363,[[662.69,32.1],[662.68,40.09],[662.67,4.23],[662.66,13.29],[662.65,1.35]],[[662.7,1.15],[662.71,1.05],[662.72,0.58],[662.73,0.02],[662.74,3.1]]]
["binance-futures","BNBUSDT",1747801153052,[[662.56,9.35],[662.55,0.15],[662.54,2.2],[662.53,8.39],[662.52,5.79]],[[662.57,14.16],[662.58,9.43],[662.59,14.3],[662.6,6.47],[662.61,3.42]]]
["binance-futures","BNBUSDT",1747801202899,[[662.7,43.5],[662.69,1.1],[662.67,10.31],[662.66,4.84],[662.65,2.61]],[[662.71,8.26],[662.72,5.67],[662.73,5.65],[662.74,10.77],[662.75,6.16]]]
["binance-futures","BNBUSDT",1747801255063,[[662.7,1.9],[662.69,0.09],[662.67,5.18],[662.66,8.34],[662.65,1.35]],[[662.71,29.17],[662.72,9.02],[662.73,10.84],[662.74,9.72],[662.75,27.05]]]
["binance-futures","BNBUSDT",1747801305881,[[662.49,40.47],[662.48,15.9],[662.47,10.32],[662.46,18.89],[662.45,9.77]],[[662.5,1.93],[662.51,0.01],[662.52,0.01],[662.53,0.02],[662.54,1.32]]]
["binance-futures","BNBUSDT",1747801321430,[[661.85,6.94],[661.84,1.87],[661.83,0.45],[661.82,0.64],[661.81,4.39]],[[661.86,46.33],[661.87,0.91],[661.88,5.26],[661.89,6.64],[661.91,10.0]]]
["binance-futures","BNBUSDT",1747801373852,[[661.62,0.1],[661.61,1.74],[661.6,11.62],[661.59,4.67],[661.56,13.99]],[[661.63,96.35],[661.64,1.86],[661.65,8.07],[661.66,15.22],[661.67,5.6]]]
["binance-futures","BNBUSDT",1747801421813,[[661.57,81.9],[661.56,16.56],[661.55,16.15],[661.54,15.43],[661.53,22.81]],[[661.58,5.52],[661.59,0.01],[661.6,0.61],[661.62,0.61],[661.63,0.64]]]
["binance-futures","BNBUSDT",1747801437585,[[661.26,0.21],[661.25,0.3],[661.24,2.13],[661.23,0.21],[661.21,0.81]],[[661.27,49.87],[661.28,12.61],[661.29,10.23],[661.3,16.16],[661.31,13.79]]]
["binance-futures","BNBUSDT",1747801496057,[[661.21,2.31],[661.19,0.71],[661.16,0.45],[661.14,7.34],[661.12,12.49]],[[661.27,36.72],[661.28,22.07],[661.29,2.24],[661.3,19.35],[661.31,8.1]]]
["binance-futures","BNBUSDT",1747801553928,[[661.44,0.57],[661.43,0.08],[661.41,0.11],[661.4,4.78],[661.38,0.64]],[[661.45,35.38],[661.46,8.25],[661.47,13.12],[661.48,35.98],[661.49,47.86]]]
["binance-futures","BNBUSDT",1747801564571,[[661.31,7.48],[661.3,5.76],[661.29,0.12],[661.28,4.54],[661.27,0.82]],[[661.32,38.7],[661.33,0.6],[661.34,4.77],[661.35,6.49],[661.36,9.3]]]
["binance-futures","BNBUSDT",1747801619679,[[661.15,21.84],[661.14,13.22],[661.13,6.23],[661.12,14.91],[661.11,27.56]],[[661.16,3.84],[661.17,0.02],[661.19,0.62],[661.2,7.95],[662.61,10.93]]]
["binance-futures","BNBUSDT",1747801679695,[[660.9,3.97],[660.88,5.34],[660.87,0.02],[660.86,5.26],[660.84,0.21]],[[660.91,48.2],[660.92,10.46],[660.93,7.39],[660.94,18.88],[660.95,5.72]]]
["binance-futures","BNBUSDT",1747801690135,[[660.91,1.43],[660.9,0.01],[660.89,5.68],[660.88,10.72],[660.87,9.86]],[[660.92,21.63],[660.93,6.31],[660.94,7.62],[660.95,11.31],[660.96,13.78]]]
["binance-futures","BNBUSDT",1747801746074,[[660.59,13.34],[660.58,0.04],[660.57,3.63],[660.56,0.64],[660.55,16.41]],[[660.6,32.07],[660.61,6.21],[660.62,0.35],[660.63,6.37],[660.64,4.78]]]
["binance-futures","BNBUSDT",1747801808686,[[660.77,6.09],[660.75,9.73],[660.72,10.45],[660.7,6.24],[660.69,7.7]],[[660.78,44.31],[660.79,17.17],[660.8,12.93],[660.81,32.05],[660.82,16.33]]]
["binance-futures","BNBUSDT",1747801862389,[[660.37,59.54],[660.36,9.95],[660.35,0.04],[660.34,1.35],[660.33,2.3]],[[660.38,7.72],[660.39,0.04],[660.4,20.2],[660.41,0.36],[660.42,5.83]]]
["binance-futures","BNBUSDT",1747801878012,[[660.19,35.57],[660.18,12.17],[660.17,31.95],[660.16,7.85],[660.15,7.39]],[[660.2,7.95],[660.21,0.22],[660.22,0.01],[660.23,2.48],[660.24,20.6]]]
["binance-futures","BNBUSDT",1747801932125,[[660.36,57.12],[660.35,2.23],[660.34,5.2],[660.33,12.37],[660.32,5.52]],[[660.37,7.39],[660.38,6.5],[660.39,0.01],[660.4,0.63],[660.41,0.03]]]
["binance-futures","BNBUSDT",1747801988414,[[660.58,46.65],[660.57,13.29],[660.56,8.47],[660.55,0.62],[660.54,5.86]],[[660.59,11.36],[660.6,5.82],[660.61,3.65],[660.62,5.21],[660.63,6.57]]]
["binance-futures","BNBUSDT",1747802004719,[[660.64,32.59],[660.63,9.6],[660.62,8.54],[660.61,13.05],[660.6,21.98]],[[660.65,6.61],[660.66,0.02],[660.67,1.91],[660.68,4.94],[660.69,9.35]]]
["binance-futures","BNBUSDT",1747802060524,[[660.47,13.76],[660.46,0.2],[660.45,4.26],[660.44,17.63],[660.4,32.16]],[[660.48,29.47],[660.49,2.29],[660.5,5.09],[660.51,15.23],[660.52,13.7]]]
["binance-futures","BNBUSDT",1747802113543,[[660.54,6.65],[660.53,3.64],[660.51,3.67],[660.5,7.2],[660.49,2.58]],[[660.55,21.89],[660.56,9.21],[660.57,9.73],[660.58,18.4],[660.59,9.7]]]
["binance-futures","BNBUSDT",1747802131418,[[660.42,2.06],[660.41,0.01],[660.4,5.07],[660.39,2.9],[660.38,8.37]],[[660.43,64.94],[660.44,24.73],[660.45,3.59],[660.46,7.15],[660.47,3.27]]]
["binance-futures","BNBUSDT",1747802186656,[[661.67,81.35],[661.66,26.02],[661.65,6.92],[661.64,1.69],[661.63,17.99]],[[661.68,0.42],[661.69,1.75],[661.7,4.25],[661.71,0.01],[661.72,5.54]]]
["binance-futures","BNBUSDT",1747802241874,[[660.87,10.21],[660.84,2.07],[660.83,13.27]],[[660.88,33.08],[660.89,32.52],[660.9,2.05],[660.91,38.61],[660.92,18.43]]]
["binance-futures","BNBUSDT",1747802253203,[[660.95,25.55],[660.94,0.2],[660.93,5.08],[660.92,17.68],[660.91,9.4]],[[660.96,2.26],[660.97,1.88],[660.98,4.2],[660.99,8.33],[661.0,5.04]]]
["binance-futures","BNBUSDT",1747802305531,[[661.28,4.76],[661.27,0.07],[661.25,0.02],[661.24,4.02],[661.23,6.72]],[[661.29,37.66],[661.3,8.48],[661.31,2.48],[661.32,11.53],[661.33,6.36]]]
["binance-futures","BNBUSDT",1747802360119,[[662.47,6.14],[662.46,25.48],[662.45,6.47],[662.44,17.49],[662.42,5.43]],[[662.41,0.02],[662.48,15.5],[662.5,0.01],[662.54,34.42],[662.56,4.74]]]
["binance-futures","BNBUSDT",1747802400159,[[662.32,1.68],[662.31,2.69],[662.3,0.01],[662.28,0.01],[662.22,2.28]],[[662.33,48.69],[662.34,10.85],[662.35,9.15],[662.36,11.12],[662.37,13.22]]]
["binance-futures","BNBUSDT",1747802413353,[[661.95,17.58],[661.94,0.61],[661.93,0.04],[661.92,0.33],[661.91,0.73]],[[661.96,16.9],[661.99,5.37],[662.0,4.26],[662.01,9.82],[662.03,5.34]]]
["binance-futures","BNBUSDT",1747802457233,[[662.23,8.56],[662.2,3.74],[662.16,3.03],[662.15,10.04],[662.14,15.56]],[[662.24,43.7],[662.26,8.67],[662.27,12.53],[662.28,34.05],[662.3,3.74]]]
["binance-futures","BNBUSDT",1747802504610,[[661.38,36.66],[661.37,2.75],[661.36,4.28],[661.35,5.19],[661.34,6.25]],[[661.39,6.59],[661.4,1.79],[661.41,3.02],[661.43,0.6],[661.44,8.27]]]
["binance-futures","BNBUSDT",1747802515545,[[661.45,5.01],[661.44,1.6],[661.41,0.03],[661.36,3.74],[661.35,0.73]],[[661.46,51.6],[661.47,0.1],[661.48,4.07],[661.5,5.51],[661.52,11.52]]]
["binance-futures","BNBUSDT",1747802556582,[[662.2,0.64],[662.12,5.56],[662.1,6.2],[662.08,4.08],[661.94,0.07]],[[662.21,61.44],[662.22,9.86],[662.24,3.72],[662.25,3.86],[662.26,8.71]]]
["binance-futures","BNBUSDT",1747802601589,[[661.81,15.43],[661.8,3.54],[661.79,5.37],[661.78,9.8],[661.77,11.49]],[[661.82,16.18],[661.83,0.02],[661.84,3.54],[661.86,9.72],[661.87,2.68]]]
["binance-futures","BNBUSDT",1747802616239,[[661.9,27.85],[661.89,12.37],[661.88,30.92],[661.87,0.61],[661.86,4.59]],[[661.91,1.12],[661.92,0.87],[661.94,0.15],[661.98,4.36],[661.99,0.62]]]
["binance-futures","BNBUSDT",1747802661607,[[662.21,4.08],[662.2,0.01],[662.19,0.01],[662.18,4.03]],[[662.22,61.78],[662.23,14.29],[662.24,6.78],[662.25,4.0],[662.26,5.73]]]
["binance-futures","BNBUSDT",1747802716444,[[662.15,6.08],[662.14,0.01],[662.13,52.58],[662.11,0.74],[661.94,10.69]],[[662.16,30.59],[662.17,13.15],[662.18,3.7],[662.19,12.68],[662.2,11.21]]]
["binance-futures","BNBUSDT",1747802725907,[[661.73,2.82],[661.72,3.81],[661.71,1.83],[661.69,0.67],[661.68,6.35]],[[661.74,37.13],[661.75,15.14],[661.76,25.9],[661.77,11.08],[661.78,12.06]]]
["binance-futures","BNBUSDT",1747802772141,[[661.98,30.04],[661.96,4.53],[661.95,12.03],[661.94,6.23],[661.93,10.34]],[[661.99,3.57],[662.0,15.43],[662.02,3.89],[662.03,5.72],[662.04,9.61]]]
["binance-futures","BNBUSDT",1747802825328,[[662.65,21.02],[662.64,7.53],[662.63,6.23],[662.62,5.75],[662.61,5.62]],[[662.66,16.94],[662.7,4.3],[662.71,3.68],[662.72,21.28],[662.73,0.01]]]
["binance-futures","BNBUSDT",1747802834113,[[662.72,27.83],[662.71,4.56],[662.7,5.21],[662.69,0.75],[662.68,4.29]],[[662.73,3.56],[662.74,1.31],[662.75,0.21],[662.76,0.01],[662.77,0.02]]]
["binance-futures","BNBUSDT",1747802889840,[[662.63,26.57],[662.62,11.13],[662.61,2.22],[662.6,5.37],[662.59,7.61]],[[662.64,23.08],[662.66,0.81],[662.67,1.84],[662.68,7.23],[662.69,0.26]]]
["binance-futures","BNBUSDT",1747802940219,[[662.33,18.04],[662.32,1.71],[662.31,3.01],[662.3,0.5],[662.29,1.36]],[[662.34,37.31],[662.35,15.68],[662.36,3.67],[662.37,3.05],[662.38,4.85]]]
["binance-futures","BNBUSDT",1747802993584,[[662.16,1.43],[662.15,1.9],[662.13,2.0],[662.12,6.03],[662.11,4.23]],[[662.17,18.06],[662.18,9.75],[662.19,10.32],[662.2,13.36],[662.21,7.39]]]
["binance-futures","BNBUSDT",1747803011710,[[662.19,35.92],[662.18,4.04],[662.17,4.36],[662.16,0.62],[662.15,4.75]],[[662.2,46.77],[662.21,11.38],[662.22,14.27],[662.23,10.85],[662.24,14.27]]]
["binance-futures","BNBUSDT",1747803066207,[[661.45,42.21],[661.44,13.56],[661.43,10.53],[661.42,14.46],[661.41,3.66]],[[661.46,30.53],[661.47,13.47],[661.48,13.96],[661.5,5.44],[661.51,6.32]]]
["binance-futures","BNBUSDT",1747803118321,[[661.7,45.29],[661.69,1.6],[661.68,3.22],[661.67,9.33],[661.65,18.38]],[[661.71,7.94],[661.74,8.3],[661.76,4.98],[661.77,4.1],[661.78,4.92]]]
["binance-futures","BNBUSDT",1747803134005,[[661.81,18.19],[661.8,11.02],[661.79,30.37],[661.78,5.41],[661.77,8.82]],[[661.82,18.25],[661.83,0.02],[661.85,8.61],[661.86,7.82],[661.87,0.62]]]
["binance-futures","BNBUSDT",1747803192958,[[661.58,64.37],[661.57,0.23],[661.56,0.01],[661.55,2.54],[661.54,2.57]],[[661.59,85.54],[661.6,45.79],[661.61,6.23],[661.62,21.26],[661.63,6.33]]]
["binance-futures","BNBUSDT",1747803255352,[[661.95,3.58],[661.93,0.5],[661.92,4.43],[661.91,8.56],[661.79,4.39]],[[661.96,53.12],[661.97,7.37],[661.98,6.5],[661.99,0.63],[662.0,7.97]]]
["binance-futures","BNBUSDT",1747803267557,[[661.84,8.95],[661.83,6.32],[661.82,8.46],[661.81,5.76],[661.8,16.12]],[[661.85,35.46],[661.86,6.77],[661.87,0.6],[661.88,6.4],[661.89,0.02]]]
["binance-futures","BNBUSDT",1747803328718,[[661.71,0.72],[661.7,0.01],[661.69,0.24],[661.68,3.21],[661.67,0.3]],[[661.72,95.8],[661.74,31.43],[661.75,3.07],[661.76,17.85],[661.77,14.24]]]
["binance-futures","BNBUSDT",1747803388202,[[661.66,21.29],[661.65,3.02],[661.64,0.01],[661.63,0.61],[661.62,7.78]],[[661.67,81.26],[661.68,10.26],[661.69,0.6],[661.7,6.87],[661.72,11.52]]]
["binance-futures","BNBUSDT",1747803400269,[[661.5,6264.59],[661.46,0.03],[661.44,6.4],[661.41,2.02],[661.4,0.03]],[[661.51,69.69],[661.52,10.78],[661.53,10.24],[661.54,10.97],[661.55,10.24]]]
["binance-futures","BNBUSDT",1747803454930,[[661.34,48.54],[661.33,2.98],[661.32,0.6],[661.31,0.03],[661.29,11.68]],[[661.35,1.63],[661.38,0.01],[661.4,6.68],[661.43,4.56],[661.44,21.29]]]
["binance-futures","BNBUSDT",1747803518962,[[661.32,20.59],[661.3,6.79],[661.29,3.32],[661.28,12.45],[661.27,3.03]],[[661.33,70.38],[661.34,8.95],[661.36,5.72],[661.37,0.61],[661.38,6.33]]]
["binance-futures","BNBUSDT",1747803583510,[[661.43,40.69],[661.42,9.21],[661.41,1.16],[661.4,7.82],[661.39,4.7]],[[661.44,16.62],[661.46,26.1],[661.47,0.02],[661.48,6.0],[661.53,11.66]]]
["binance-futures","BNBUSDT",1747803603789,[[661.32,18.94],[661.31,0.02],[661.3,6.72],[661.29,1.69],[661.28,7.99]],[[661.33,26.06],[661.34,5.81],[661.37,4.54],[661.38,16.55],[662.68,32.93]]]
["binance-futures","BNBUSDT",1747803656143,[[662.01,20.06],[662.0,9.97],[661.99,10.84],[661.98,24.79],[661.97,15.83]],[[662.02,11.67],[662.03,0.01],[662.04,6.03],[662.05,0.61],[662.06,5.43]]]
["binance-futures","BNBUSDT",1747803708447,[[661.89,4.03],[661.87,0.32],[661.86,2.26],[661.85,0.6]],[[661.9,56.71],[661.91,2.14],[661.92,6.28],[661.93,4.85],[661.94,6.01]]]
["binance-futures","BNBUSDT",1747803725226,[[661.76,22.8],[661.74,1.53],[661.73,6.15],[661.72,3.93],[661.71,5.72]],[[661.77,21.41],[661.79,0.18],[661.8,13.0],[661.81,0.74],[661.82,10.73]]]
["binance-futures","BNBUSDT",1747803780475,[[662.15,24.0],[662.14,7.23],[662.13,3.01],[662.12,5.99],[662.1,5.39]],[[662.16,30.97],[662.17,3.97],[662.19,4.36],[662.2,11.68],[662.21,0.03]]]
["binance-futures","BNBUSDT",1747803830731,[[661.43,53.12],[661.42,11.95],[661.41,4.57],[661.4,11.04],[661.39,9.17]],[[661.44,2.82],[661.47,0.07],[661.48,4.42],[661.5,9.06],[661.51,6.29]]]
["binance-futures","BNBUSDT",1747803841218,[[661.47,14.07],[661.46,1.71],[661.44,9.37],[661.43,10.15],[661.35,7.18]],[[661.48,32.05],[661.49,2.41],[661.5,5.61],[661.52,4.41],[661.56,9.5]]]
["binance-futures","BNBUSDT",1747803920143,[[661.48,8.95],[661.47,15.77],[661.46,4.4],[661.45,5.53],[661.44,81.99]],[[661.49,17.44],[661.5,8.05],[661.51,0.6],[661.52,4.4],[661.53,1.71]]]
["binance-futures","BNBUSDT",1747803954790,[[661.65,12.08],[661.64,12.1],[661.62,10.83],[661.61,2.01],[661.56,5.38]],[[661.66,29.34],[661.68,6.41],[661.69,17.06],[661.7,7.58],[661.71,22.51]]]
["binance-futures","BNBUSDT",1747803964231,[[661.58,4.35],[661.57,0.05],[661.56,4.86],[661.55,0.01],[661.51,13.09]],[[661.59,29.94],[661.6,14.01],[661.61,7.75],[661.62,14.27],[661.63,23.61]]]
["binance-futures","BNBUSDT",1747804012784,[[661.86,29.21],[661.85,0.08],[661.84,5.09],[661.83,2.1],[661.8,8.17]],[[661.87,14.58],[661.88,1.99],[661.89,3.02],[661.9,7.91],[661.91,0.48]]]
["binance-futures","BNBUSDT",1747804066593,[[662.05,30.21],[662.03,5.54],[662.01,5.08],[662.0,12.23],[661.99,4.2]],[[662.06,47.87],[662.07,0.06],[662.08,0.02],[662.09,0.01],[662.1,9.26]]]
["binance-futures","BNBUSDT",1747804117929,[[661.83,25.77],[661.82,16.35],[661.81,4.53],[661.8,12.69],[661.79,15.58]],[[661.84,18.61],[661.85,3.9],[661.86,7.87],[661.87,1.22],[661.88,7.94]]]
["binance-futures","BNBUSDT",1747804134809,[[661.85,8.62],[661.83,1.2],[661.82,5.3],[661.81,0.02],[661.8,15.78]],[[661.86,38.49],[661.87,0.6],[661.88,7.39],[661.89,2.43],[661.9,10.45]]]
["binance-futures","BNBUSDT",1747804192648,[[661.32,4.18],[661.31,1.04],[661.3,0.05],[661.29,0.22],[661.27,0.2]],[[661.33,48.91],[661.34,7.64],[661.35,5.08],[661.36,19.98],[661.37,12.98]]]
["binance-futures","BNBUSDT",1747804246576,[[661.45,30.32],[661.44,6.9],[661.43,4.58],[661.42,11.08],[661.41,9.76]],[[661.46,36.37],[661.47,1.85],[661.48,5.89],[661.49,0.04],[661.5,5.95]]]
["binance-futures","BNBUSDT",1747804263207,[[661.56,53.29],[661.55,1.73],[661.54,8.74],[661.53,0.05],[661.52,8.29]],[[661.57,7.13],[661.58,0.02],[661.59,2.5],[661.6,4.69],[661.62,5.25]]]
["binance-futures","BNBUSDT",1747804312510,[[662.04,5.0],[662.03,2.0],[662.02,5.88],[662.01,0.04],[661.99,6.02]],[[662.05,27.91],[662.06,17.89],[662.08,9.72],[662.09,10.76],[662.1,7.5]]]
["binance-futures","BNBUSDT",1747804368820,[[661.84,5.13],[661.83,0.12],[661.82,4.39],[661.81,4.51],[661.76,12.57]],[[661.85,23.61],[661.86,14.31],[661.87,15.88],[661.88,37.93],[661.89,18.04]]]
["binance-futures","BNBUSDT",1747804389851,[[662.04,0.11],[662.03,1.86],[662.0,3.7],[661.98,16.2]],[[662.06,23.3],[662.07,12.03],[662.08,17.93],[662.1,0.9],[662.11,1.09]]]
["binance-futures","BNBUSDT",1747804443021,[[661.51,28.84],[661.5,3.54],[661.49,1.51],[661.48,0.03],[661.47,8.17]],[[661.52,18.31],[661.53,6.26],[661.54,7.39],[661.56,7.64],[661.57,2.2]]]
["binance-futures","BNBUSDT",1747804508348,[[661.28,31.73],[661.27,5.01],[661.26,18.55],[661.25,38.42],[661.24,10.0]],[[661.29,8.7],[661.3,0.28],[661.32,5.51],[661.33,0.61],[661.34,6.07]]]
["binance-futures","BNBUSDT",1747804517290,[[661.52,14.05],[661.51,0.14],[661.5,5.21],[661.49,0.75],[661.48,5.16]],[[661.53,28.15],[661.54,7.11],[661.55,1.52],[661.56,11.47],[661.57,1.08]]]
["binance-futures","BNBUSDT",1747804566684,[[661.52,0.22],[661.51,3.02],[661.5,37.77],[661.49,0.24],[661.48,6.18]],[[661.53,41.27],[661.54,4.67],[661.55,2.07],[661.56,16.32],[661.57,9.85]]]
["binance-futures","BNBUSDT",1747804621205,[[662.01,19.29],[662.0,12.48],[661.99,8.57],[661.98,11.59],[661.97,0.05]],[[662.02,6.78],[662.03,2.0],[662.05,0.61],[662.06,4.42],[662.07,6.7]]]
["binance-futures","BNBUSDT",1747804677322,[[661.99,71.5],[661.98,6.33],[661.97,0.11],[661.96,13.01],[661.95,9.76]],[[662.0,68.44],[662.01,0.05],[662.02,0.04],[662.03,0.8],[662.04,0.68]]]
["binance-futures","BNBUSDT",1747804694144,[[661.9,0.43],[661.89,0.46],[661.88,0.55],[661.87,12.31],[661.79,5.24]],[[661.91,75.93],[661.92,12.78],[661.93,22.08],[661.94,17.16],[661.95,23.28]]]
["binance-futures","BNBUSDT",1747804751210,[[661.86,38.86],[661.85,0.28],[661.84,5.79],[661.83,20.95],[661.82,23.51]],[[661.87,18.71],[661.88,4.16],[661.89,22.65],[661.9,5.06],[661.91,0.01]]]
["binance-futures","BNBUSDT",1747804802009,[[662.11,22.08],[662.1,0.03],[662.09,2.0],[662.08,0.01],[662.07,2.0]],[[662.12,46.27],[662.13,12.95],[662.14,5.56],[662.15,0.01],[662.16,10.04]]]
["binance-futures","BNBUSDT",1747804819220,[[662.17,7.82],[662.16,7.8],[662.15,2.4],[662.14,21.32],[662.13,2.75]],[[662.18,43.85],[662.19,12.41],[662.2,6.4],[662.21,4.58],[662.22,10.49]]]
["binance-futures","BNBUSDT",1747804873553,[[662.21,43.94],[662.2,3.59],[662.19,6.49],[662.18,3.41],[662.17,4.47]],[[662.22,7.11],[662.23,0.26],[662.24,4.42],[662.25,11.63],[662.26,14.91]]]
["binance-futures","BNBUSDT",1747804930225,[[661.71,63.11],[661.7,6.63],[661.69,0.6],[661.68,4.18],[661.67,2.67]],[[661.72,2.02],[661.74,3.15],[661.75,0.61],[661.76,3.18],[661.77,0.04]]]
["binance-futures","BNBUSDT",1747804948168,[[661.35,73.67],[661.34,1.02],[661.33,0.07],[661.32,3.2],[661.3,2.33]],[[661.36,74.14],[661.37,18.81],[661.38,15.81],[661.39,13.22],[661.4,5.3]]]
["binance-futures","BNBUSDT",1747804995464,[[662.21,5.47],[662.2,3.15],[662.18,5.64],[662.17,3.01],[662.16,7.89]],[[662.22,23.97],[662.23,0.62],[662.24,3.29],[662.25,0.19],[662.26,4.3]]]
["binance-futures","BNBUSDT",1747805052901,[[662.01,29.69],[662.0,3.18],[661.99,9.89],[661.98,3.73],[661.97,7.42]],[[662.02,31.29],[662.03,1.95],[662.04,4.05],[662.05,2.62],[662.06,3.65]]]
["binance-futures","BNBUSDT",1747805066684,[[662.05,34.56],[662.04,3.82],[662.03,23.25],[662.02,12.56],[662.01,37.71]],[[662.06,12.86],[662.07,0.02],[662.1,0.63],[662.19,11.65],[662.23,13.07]]]
["binance-futures","BNBUSDT",1747805120928,[[662.41,19.37],[662.4,3.58],[662.39,4.0],[662.38,0.03],[662.36,3.46]],[[662.42,41.34],[662.44,3.45],[662.45,0.01],[662.46,4.2],[662.47,0.8]]]
["binance-futures","BNBUSDT",1747805176559,[[662.47,31.62],[662.46,3.71],[662.45,0.68],[662.44,3.29],[662.43,0.01]],[[662.48,17.47],[662.49,0.25],[662.5,2.39],[662.51,0.01],[662.52,2.41]]]
["binance-futures","BNBUSDT",1747805186238,[[662.4,43.13],[662.39,6.57],[662.38,23.22],[662.37,0.01],[662.36,6.44]],[[662.41,4.2],[662.42,0.15],[662.43,1.19],[662.44,0.01],[662.46,1.03]]]
["binance-futures","BNBUSDT",1747805243048,[[662.2,4.3],[662.19,0.74],[662.18,3.16],[662.17,0.04],[662.16,4.38]],[[662.21,24.94],[662.22,2.67],[662.23,3.74],[662.24,15.91],[662.25,14.43]]]
["binance-futures","BNBUSDT",1747805294965,[[662.12,2.11],[662.1,0.02],[662.09,0.01],[662.08,2.81],[662.06,11.07]],[[662.13,36.49],[662.14,21.24],[662.15,2.41],[662.16,25.36],[662.17,19.64]]]
["binance-futures","BNBUSDT",1747805350382,[[661.57,9.23],[661.56,2.05],[661.55,0.03],[661.54,2.81],[661.53,0.18]],[[661.58,59.26],[661.59,28.64],[661.6,3.67],[661.61,2.28],[661.62,6.5]]]
["binance-futures","BNBUSDT",1747805368020,[[661.5,0.8],[661.49,0.13],[661.48,0.12],[661.47,0.03],[661.46,0.55]],[[661.51,31.67],[661.52,31.13],[661.53,26.63],[661.54,14.73],[661.55,2.58]]]
["binance-futures","BNBUSDT",1747805423855,[[661.39,12.82],[661.38,3.85],[661.37,0.5],[661.36,6.09],[661.35,4.66]],[[661.4,23.53],[661.41,14.53],[661.42,7.81],[661.43,8.23],[661.44,16.63]]]
["binance-futures","BNBUSDT",1747805474675,[[662.08,16.93],[662.07,10.2],[662.06,26.78],[662.04,6.72],[662.03,6.0]],[[662.09,39.36],[662.1,8.46],[662.11,10.63],[662.12,9.5],[662.13,14.06]]]
["binance-futures","BNBUSDT",1747805491045,[[661.91,0.46],[661.9,0.02],[661.87,0.83],[661.86,4.15],[661.85,0.05]],[[661.92,43.95],[661.93,27.39],[661.94,5.89],[661.95,20.8],[661.96,13.98]]]
["binance-futures","BNBUSDT",1747805547167,[[662.24,59.35],[662.23,38.93],[662.22,3.82],[662.21,6.16],[662.2,8.22]],[[662.25,1.43],[662.27,13.7],[662.28,0.02],[662.29,1.17],[662.3,3.52]]]
["binance-futures","BNBUSDT",1747805607697,[[662.79,1.98],[662.67,27.52],[661.64,11.6],[661.6,2.44],[660.71,7.32]],[[662.8,22.22],[662.81,4.65],[662.82,7.92],[662.83,28.67],[662.84,3.47]]]
["binance-futures","BNBUSDT",1747805618402,[[662.79,2.01],[662.77,1.3],[662.76,4.28],[662.75,5.0],[662.74,4.52]],[[662.8,27.1],[662.81,0.44],[662.82,4.98],[662.83,9.5],[662.84,3.08]]]
["binance-futures","BNBUSDT",1747805682076,[[662.48,9.36],[662.47,1.52],[662.46,3.67],[662.45,3.56],[662.44,4.13]],[[662.49,64.76],[662.5,36.65],[662.51,3.02],[662.52,1.35],[662.53,0.6]]]
["binance-futures","BNBUSDT",1747805744238,[[662.3,18.48],[662.29,0.02],[662.27,1.55],[662.26,2.88],[662.25,3.51]],[[662.31,36.63],[662.32,3.2],[662.33,0.75],[662.34,3.79],[662.35,2.11]]]
["binance-futures","BNBUSDT",1747805760176,[[662.29,65.49],[662.28,3.52],[662.27,3.03],[662.26,1.88],[662.25,5.75]],[[662.3,30.34],[662.31,2.24],[662.32,0.02],[662.33,0.76],[662.34,0.01]]]
["binance-futures","BNBUSDT",1747805817808,[[661.92,58.24],[661.91,8.01],[661.9,13.95],[661.89,13.01],[661.88,12.73]],[[661.93,8.89],[661.94,3.67],[661.95,0.01],[661.96,4.42],[661.98,4.33]]]
["binance-futures","BNBUSDT",1747805875772,[[661.23,18.9],[661.22,3.95],[661.21,0.74],[661.2,7.66],[661.19,12.44]],[[661.24,31.51],[661.25,23.45],[661.26,4.76],[661.27,2.35],[661.28,8.42]]]
["binance-futures","BNBUSDT",1747805930090,[[661.54,0.66],[661.53,16.15],[661.52,4.0],[661.51,0.51],[661.5,4.34]],[[661.55,40.12],[661.56,13.43],[661.57,6.98],[661.58,20.72],[661.59,16.69]]]
["binance-futures","BNBUSDT",1747805946664,[[661.46,23.77],[661.45,46.27],[661.44,18.89],[661.43,12.39],[661.42,3.3]],[[661.47,0.04],[661.48,0.02],[661.49,8.65],[661.5,8.85],[661.57,5.48]]]
["binance-futures","BNBUSDT",1747806004328,[[661.14,51.61],[661.12,4.25],[661.11,1.97],[661.1,7.38],[661.09,3.18]],[[661.15,9.87],[661.18,0.75],[661.2,0.03],[661.21,0.7],[661.22,8.83]]]
["binance-futures","BNBUSDT",1747806059701,[[661.01,4.73],[661.0,2.43],[660.99,2.94],[660.98,7.26],[660.97,0.34]],[[661.02,33.26],[661.03,5.55],[661.04,5.31],[661.05,15.72],[661.06,17.44]]]
["binance-futures","BNBUSDT",1747806076431,[[661.16,40.15],[661.15,17.83],[661.14,13.06],[661.13,1.56],[661.12,8.37]],[[661.17,17.97],[661.19,0.01],[661.2,0.03],[661.23,0.03],[661.25,0.56]]]
["binance-futures","BNBUSDT",1747806132911,[[660.76,0.58],[660.75,0.01],[660.74,7.21],[660.72,3.46],[660.71,0.57]],[[660.77,43.78],[660.78,4.22],[660.79,0.91],[660.8,3.6],[660.81,2.97]]]
["binance-futures","BNBUSDT",1747806195832,[[660.32,16.44],[660.31,2.85],[660.3,7.63],[660.29,1.46],[660.28,6.61]],[[660.33,18.05],[660.34,7.84],[660.35,0.44],[660.36,3.88],[660.37,0.91]]]
["binance-futures","BNBUSDT",1747806208044,[[660.25,23.18],[660.24,0.52],[660.23,2.0],[660.22,3.78],[660.21,2.58]],[[660.26,25.51],[660.28,7.76],[660.29,0.45],[660.3,3.72],[660.31,8.51]]]
["binance-futures","BNBUSDT",1747806262548,[[660.09,4.2],[660.07,1.53],[660.06,0.01],[660.05,0.76],[660.04,2.65]],[[660.1,33.21],[660.11,0.01],[660.12,5.07],[660.13,6.31],[660.14,4.6]]]
["binance-futures","BNBUSDT",1747806321210,[[660.59,1.24],[660.57,2.2],[660.56,4.32],[660.55,0.01],[660.54,10.5]],[[660.6,44.42],[660.61,34.41],[660.62,13.01],[660.63,0.02],[660.64,36.49]]]
["binance-futures","BNBUSDT",1747806331227,[[660.45,35.78],[660.44,18.27],[660.43,0.61],[660.42,5.76],[660.41,4.28]],[[660.46,17.64],[660.47,10.62],[660.48,3.27],[660.49,5.33],[660.5,12.49]]]
["binance-futures","BNBUSDT",1747806389689,[[660.66,0.21],[660.63,0.79],[660.62,4.19],[660.6,9.36],[660.59,3.05]],[[660.67,57.86],[660.68,17.03],[660.69,9.09],[660.7,10.48],[660.71,0.21]]]
["binance-futures","BNBUSDT",1747806455037,[[659.87,0.8],[659.86,3.39],[659.85,0.26],[659.84,4.13],[659.83,1.18]],[[659.88,39.41],[659.89,21.4],[659.9,17.82],[659.91,23.08],[659.92,15.99]]]
["binance-futures","BNBUSDT",1747806505343,[[661.09,3.04],[661.08,0.01]],[[661.1,32.97],[661.11,0.24],[661.12,15.06],[661.13,15.76],[661.14,33.2]]]
["binance-futures","BNBUSDT",1747806523519,[[661.09,13.62],[661.08,3.97],[661.07,1.76],[661.06,6.4],[661.05,5.42]],[[661.1,31.11],[661.11,0.01],[661.12,3.36],[661.13,0.88],[661.14,10.8]]]
["binance-futures","BNBUSDT",1747806582105,[[661.13,42.54],[661.12,40.54],[661.11,9.09],[661.1,13.46],[661.09,13.7]],[[661.14,10.18],[661.15,0.63],[661.16,3.61],[661.17,5.12],[661.18,3.37]]]
["binance-futures","BNBUSDT",1747806641533,[[661.13,1.87],[661.1,0.01],[661.09,0.01],[661.08,9.81],[661.05,4.3]],[[661.14,40.13],[661.15,1.12],[661.16,6.26],[661.17,32.79],[661.18,4.23]]]
["binance-futures","BNBUSDT",1747806659562,[[660.82,36.13],[660.81,7.72],[660.8,49.13],[660.79,2.62],[660.78,4.78]],[[660.83,8.64],[660.84,0.18],[660.86,0.86],[660.87,1.09],[660.88,4.66]]]
["binance-futures","BNBUSDT",1747806714965,[[660.58,7.15],[660.57,1.61],[660.56,2.73],[660.54,12.19]],[[660.59,33.09],[660.6,14.29],[660.61,0.93],[660.62,2.9],[660.63,0.03]]]
["binance-futures","BNBUSDT",1747806783427,[[660.7,11.74],[660.69,0.55],[660.68,3.1],[660.67,9.59],[660.66,11.47]],[[660.71,1.4],[660.72,2.61],[660.73,0.01],[660.75,0.05],[660.76,5.62]]]
["binance-futures","BNBUSDT",1747806791381,[[660.82,50.89],[660.81,8.75],[660.8,15.58],[660.79,6.23],[660.78,6.97]],[[660.83,1.23],[660.84,0.01],[660.85,0.01],[660.86,2.66],[660.87,0.05]]]
["binance-futures","BNBUSDT",1747806846496,[[661.44,13.37],[661.43,0.01],[661.42,0.63],[661.41,5.93],[661.4,5.75]],[[661.45,15.45],[661.46,2.72],[661.47,0.16],[661.48,3.48],[661.49,10.23]]]
["binance-futures","BNBUSDT",1747806915140,[[661.49,6.61],[661.47,0.01],[661.46,3.17],[661.44,8.61],[661.43,4.01]],[[661.5,47.27],[661.51,15.71],[661.52,18.43],[661.53,1.97],[661.54,25.52]]]
["binance-futures","BNBUSDT",1747806928507,[[661.49,25.6],[661.48,3.15],[661.47,0.02],[661.46,0.02],[661.45,1.79]],[[661.5,6.19],[661.51,4.98],[661.52,3.15],[661.53,1.97],[661.54,3.91]]]
["binance-futures","BNBUSDT",1747806991742,[[661.38,34.6],[661.37,6.15],[661.36,4.41],[661.35,12.58],[661.34,6.2]],[[661.39,7.45],[661.4,6.37],[661.41,0.77],[661.42,3.81],[661.45,2.38]]]
["binance-futures","BNBUSDT",1747807062308,[[661.49,5.87],[661.48,0.58],[661.46,0.02],[661.45,1.99],[661.44,13.26]],[[661.5,57.75],[661.51,5.97],[661.52,2.85],[661.53,5.61],[661.54,15.57]]]
["binance-futures","BNBUSDT",1747807125569,[[661.64,12.24],[661.63,0.17],[661.62,0.03],[661.61,0.75],[661.6,0.33]],[[661.65,25.18],[661.66,16.33],[661.67,10.55],[661.68,31.53],[661.69,17.59]]]
["binance-futures","BNBUSDT",1747807141626,[[661.58,31.18],[661.57,16.45],[661.56,19.87],[661.55,4.57],[661.54,9.22]],[[661.59,1.69],[661.6,2.7],[661.61,0.01],[661.62,3.31],[661.63,1.25]]]
["binance-futures","BNBUSDT",1747807196201,[[661.19,51.51],[661.18,3.09],[661.17,7.99],[661.16,2.99],[661.15,0.89]],[[661.2,9.92],[661.21,0.23],[661.23,0.61],[661.24,0.01],[661.26,3.59]]]
["binance-futures","BNBUSDT",1747807251045,[[661.22,41.23],[661.21,2.34],[661.2,4.49],[661.19,0.01],[661.18,5.33]],[[661.23,22.98],[661.24,8.74],[661.25,9.16],[661.26,17.48],[661.27,10.69]]]
["binance-futures","BNBUSDT",1747807268116,[[661.22,16.43],[661.21,0.04],[661.2,0.03],[661.18,4.03],[661.17,4.02]],[[661.23,35.56],[661.24,3.28],[661.25,31.69],[661.26,7.02],[661.27,2.1]]]
["binance-futures","BNBUSDT",1747807322738,[[661.39,7.7],[661.38,100.88],[661.37,71.93],[661.36,106.13],[661.35,3.14]],[[661.42,0.01],[661.44,0.12],[661.45,0.06],[661.47,0.03],[661.48,1.43]]]
["binance-futures","BNBUSDT",1747807373042,[[661.84,76.49],[661.83,2.68],[661.82,3.79],[661.81,10.76],[661.8,2.15]],[[661.85,28.69],[661.86,4.38],[661.87,4.34],[661.88,27.78],[661.89,10.1]]]
["binance-futures","BNBUSDT",1747807389827,[[661.6,9.93],[661.59,5.49],[661.58,29.65],[661.55,0.35],[661.53,2.09]],[[661.61,36.55],[661.62,4.36],[661.63,7.6],[661.64,1.52],[661.65,14.76]]]
["binance-futures","BNBUSDT",1747807441178,[[661.04,28.89],[661.03,0.67],[661.02,0.62],[661.01,4.7],[661.0,3.4]],[[661.05,10.1],[661.06,1.23],[661.07,1.11],[661.08,3.68],[661.09,4.71]]]
["binance-futures","BNBUSDT",1747807499667,[[661.18,49.23],[661.17,4.38],[661.16,0.01],[661.15,2.86],[661.14,3.84]],[[661.19,5.35],[661.2,1.51],[661.21,0.6],[661.22,3.14],[661.23,18.33]]]
["binance-futures","BNBUSDT",1747807509589,[[661.63,61.96],[661.62,3.83],[661.61,1.93],[661.6,25.1],[661.59,41.76]],[[661.64,0.06],[661.66,0.03],[661.67,0.6],[661.68,0.65],[661.69,0.64]]]
["binance-futures","BNBUSDT",1747807564244,[[660.94,30.05],[660.93,0.02],[660.92,3.07],[660.91,0.61],[660.9,3.74]],[[660.95,32.67],[660.96,3.97],[660.97,14.59],[660.98,5.91],[660.99,7.18]]]
["binance-futures","BNBUSDT",1747807621323,[[661.13,41.77],[661.12,10.51],[661.11,19.57],[661.1,60.73],[661.09,0.61]],[[661.14,2.37],[661.16,0.22],[661.17,1.51],[661.18,2.76],[661.19,0.9]]]
["binance-futures","BNBUSDT",1747807675447,[[661.08,2.91],[661.07,0.2],[661.05,0.01],[661.04,3.37]],[[661.09,34.48],[661.1,0.02],[661.11,5.18],[661.12,12.83],[661.13,4.34]]]
["binance-futures","BNBUSDT",1747807692806,[[660.89,0.17],[660.88,2.79],[660.87,0.06],[660.86,1.37],[660.85,1.92]],[[660.9,34.03],[660.91,20.93],[660.92,4.31],[660.93,35.13],[660.94,22.59]]]
["binance-futures","BNBUSDT",1747807754992,[[660.84,6.41],[660.83,0.15],[660.81,0.62],[660.79,1.01],[660.78,4.76]],[[660.85,19.85],[660.86,10.11],[660.88,8.52],[660.89,4.52],[660.9,17.55]]]
["binance-futures","BNBUSDT",1747807816811,[[661.13,41.48],[661.12,14.31],[661.11,14.19],[661.1,21.75],[661.09,14.51]],[[661.14,4.13],[661.16,0.1],[661.17,0.31],[661.18,10.33],[661.19,0.01]]]
["binance-futures","BNBUSDT",1747807835055,[[660.87,6.65],[660.86,7.18],[660.85,1.29],[660.84,3.82],[660.79,2.75]],[[660.88,7.43],[660.89,13.76],[660.9,11.79],[660.91,0.61],[660.92,2.01]]]
["binance-futures","BNBUSDT",1747807889640,[[660.29,28.66],[660.28,5.47],[660.27,0.51],[660.25,2.11],[660.24,0.63]],[[660.3,3.91],[660.31,0.67],[660.32,2.86],[660.33,3.64],[660.34,2.86]]]
["binance-futures","BNBUSDT",1747807945614,[[660.0,48.16],[659.98,0.24],[659.97,8.41],[659.96,4.02],[659.95,0.64]],[[660.01,26.26],[660.02,12.38],[660.03,4.42],[660.04,2.89],[660.05,3.64]]]
["binance-futures","BNBUSDT",1747807962855,[[660.11,28.1],[660.1,0.23],[660.08,0.01],[660.07,0.62],[660.06,0.74]],[[660.12,17.15],[660.13,0.62],[660.14,2.58],[660.15,0.42],[660.16,2.6]]]
["binance-futures","BNBUSDT",1747808016881,[[660.4,1.01],[660.39,0.02],[660.38,1.3],[660.37,0.01],[660.36,2.31]],[[660.41,34.38],[660.42,4.77],[660.43,6.62],[660.44,21.35],[660.45,5.11]]]
["binance-futures","BNBUSDT",1747808078168,[[660.29,5.56],[660.28,2.55],[660.26,0.01],[660.25,0.64],[660.24,9.11]],[[660.3,47.05],[660.31,6.18],[660.32,2.85],[660.33,11.63],[660.34,6.56]]]
["binance-futures","BNBUSDT",1747808090534,[[660.29,48.39],[660.28,2.69],[660.26,0.06],[660.25,3.66],[660.24,2.75]],[[660.3,11.98],[660.31,3.72],[660.33,0.02],[660.34,6.04],[660.35,12.16]]]
["binance-futures","BNBUSDT",1747808147446,[[660.5,2.84],[660.49,0.18],[660.48,1.03],[660.47,4.08],[660.45,0.03]],[[660.51,83.01],[660.52,41.53],[660.53,3.62],[660.54,8.87],[660.55,7.56]]]
["binance-futures","BNBUSDT",1747808216099,[[660.55,5.62],[660.54,0.91],[660.51,2.18],[660.5,6.13],[660.49,0.01]],[[660.56,75.87],[660.57,14.53],[660.58,14.41],[660.59,14.3],[660.6,31.88]]]
["binance-futures","BNBUSDT",1747808229938,[[660.24,0.22],[660.23,2.07],[660.22,0.21],[660.21,0.02],[660.2,3.46]],[[660.25,54.61],[660.26,4.61],[660.27,11.68],[660.28,15.01],[660.29,7.03]]]
["binance-futures","BNBUSDT",1747808308364,[[660.26,3.54],[660.25,6.0],[660.23,6.05],[660.19,6.13],[660.18,6.83]],[[660.27,38.12],[660.28,4.57],[660.29,0.15],[660.3,6.56],[660.31,6.34]]]
["binance-futures","BNBUSDT",1747808340782,[[660.3,23.05],[660.29,0.1],[660.28,4.58],[660.27,1.54],[660.26,4.58]],[[660.31,27.66],[660.32,10.46],[660.33,11.62],[660.34,4.56],[660.35,23.13]]]
["binance-futures","BNBUSDT",1747808400197,[[660.66,0.26],[660.65,0.01],[660.64,1.0],[660.63,0.03],[660.62,0.01]],[[660.67,62.9],[660.68,20.82],[660.69,15.04],[660.7,13.31],[660.71,21.65]]]
["binance-futures","BNBUSDT",1747808415653,[[660.9,24.36],[660.88,8.3],[660.87,1.66],[660.86,4.12],[660.84,7.75]],[[660.91,16.91],[660.92,4.1],[660.93,8.91],[660.94,7.52],[660.95,23.42]]]
["binance-futures","BNBUSDT",1747808479844,[[660.99,7.99],[660.98,4.1],[660.97,0.61],[660.96,4.77],[660.95,9.42]],[[661.0,57.18],[661.01,0.01],[661.02,0.81],[661.03,0.93],[661.05,6.25]]]
["binance-futures","BNBUSDT",1747808543209,[[661.09,49.5],[661.08,37.09],[661.06,4.71],[661.05,1.55],[661.03,6.98]],[[661.1,9.82],[661.11,0.36],[661.13,0.31],[661.14,6.82],[661.16,8.34]]]
["binance-futures","BNBUSDT",1747808564509,[[660.89,14.86],[660.88,4.68],[660.87,3.5],[660.86,16.62],[660.85,1.0]],[[660.9,33.03],[660.91,8.35],[660.92,9.95],[660.93,11.24],[660.94,4.63]]]
["binance-futures","BNBUSDT",1747808639833,[[660.74,2.36],[660.72,4.09],[660.71,3.02],[660.7,4.1],[660.69,7.68]],[[660.75,26.25],[660.76,8.63],[660.77,2.0],[660.78,14.98],[660.79,11.15]]]
["binance-futures","BNBUSDT",1747808711884,[[660.63,13.21],[660.62,7.39],[660.61,40.87],[660.6,7.04],[660.59,5.53]],[[660.64,13.57],[660.65,0.01],[660.66,3.9],[660.68,3.89],[660.69,5.39]]]
["binance-futures","BNBUSDT",1747808722583,[[660.71,31.68],[660.7,4.0],[660.69,1.67],[660.68,3.92],[660.67,4.19]],[[660.72,2.4],[660.73,0.01],[660.74,0.01],[660.75,0.03],[660.76,3.88]]]
["binance-futures","BNBUSDT",1747808779025,[[660.9,44.35],[660.89,3.82],[660.88,7.2],[660.87,6.58],[660.86,5.25]],[[660.91,34.77],[660.92,0.2],[660.94,3.98],[660.95,0.08],[660.96,7.73]]]
["binance-futures","BNBUSDT",1747808843461,[[661.24,32.35],[661.22,2.63],[661.21,0.77],[661.2,18.1],[661.19,2.66]],[[661.25,7.12],[661.26,0.75],[661.27,1.0],[661.28,3.86],[661.29,1.01]]]
["binance-futures","BNBUSDT",1747808853899,[[661.23,32.96],[661.22,69.02],[661.21,22.44],[661.2,14.11],[661.19,6.31]],[[661.24,0.01],[661.25,0.64],[661.26,0.02],[661.27,0.02],[661.28,0.05]]]
["binance-futures","BNBUSDT",1747808906819,[[661.5,1.61],[661.49,0.96],[661.48,5.85],[661.47,2.63],[661.45,4.63]],[[661.51,37.49],[661.52,21.7],[661.53,24.01],[661.54,7.73],[661.56,12.3]]]
["binance-futures","BNBUSDT",1747808965718,[[661.87,13.04],[661.84,9.12],[661.83,3.15],[661.82,4.26],[661.75,3.63]],[[661.88,39.55],[661.89,2.84],[661.9,7.59],[661.91,8.85],[661.92,4.51]]]
["binance-futures","BNBUSDT",1747809018607,[[661.64,37.55],[661.63,0.88],[661.62,6.9],[661.61,6.9],[661.6,4.43]],[[661.65,26.87],[661.66,0.09],[661.67,6.55],[661.68,1.36],[661.69,0.6]]]
["binance-futures","BNBUSDT",1747809035081,[[661.92,3.86],[661.9,0.31],[661.89,3.71],[661.88,5.71],[661.87,8.44]],[[661.93,26.68],[661.94,15.65],[661.96,41.71],[661.97,16.44],[661.98,31.2]]]
["binance-futures","BNBUSDT",1747809086221,[[662.02,22.78],[662.01,5.28],[662.0,3.62],[661.99,0.6],[661.98,4.39]],[[662.03,27.39],[662.04,12.62],[662.05,0.62],[662.06,4.47],[662.07,2.31]]]
["binance-futures","BNBUSDT",1747809144584,[[661.56,18.85],[661.55,120.45],[661.53,5.62],[661.52,1.28],[661.51,2.62]],[[661.57,14.17],[661.58,2.01],[661.6,3.81],[661.61,0.75],[661.7,9.22]]]
["binance-futures","BNBUSDT",1747809163263,[[661.75,34.19],[661.74,4.4],[661.73,0.01],[661.72,2.01],[661.71,7.38]],[[661.76,4.97],[661.78,6.81],[661.79,0.76],[661.8,3.8],[661.81,2.39]]]
["binance-futures","BNBUSDT",1747809220240,[[661.81,39.32],[661.8,4.47],[661.79,0.01],[661.78,3.62],[661.77,3.13]],[[661.82,29.86],[661.83,0.43],[661.84,0.16],[661.85,0.01],[661.86,6.63]]]
["binance-futures","BNBUSDT",1747809293775,[[661.88,10.51],[661.87,0.16],[661.85,0.02],[661.83,8.66],[661.81,1.25]],[[661.89,57.9],[661.9,5.96],[661.91,0.03],[661.92,6.48],[661.93,3.41]]]
["binance-futures","BNBUSDT",1747809305171,[[661.88,13.92],[661.87,0.16],[661.85,2.51],[661.84,12.58],[661.83,12.44]],[[661.89,56.68],[661.9,5.88],[661.91,0.02],[661.92,8.42],[661.93,3.63]]]
["binance-futures","BNBUSDT",1747809355069,[[662.22,39.07],[662.2,0.01],[662.19,3.48],[662.18,5.18],[662.17,6.6]],[[662.23,16.53],[662.24,5.15],[662.25,2.04],[662.26,0.11],[662.27,5.48]]]
["binance-futures","BNBUSDT",1747809410408,[[662.25,16.86],[662.24,26.36],[662.23,4.6],[662.22,3.63],[662.21,1.01]],[[662.26,26.97],[662.28,9.07],[662.29,5.04],[662.3,9.08],[662.31,18.0]]]
["binance-futures","BNBUSDT",1747809421730,[[662.07,13.82],[662.06,2.22],[662.05,3.01],[662.04,0.02],[662.01,4.04]],[[662.08,18.62],[662.09,2.73],[662.1,4.78],[662.11,1.41],[662.12,4.76]]]
["binance-futures","BNBUSDT",1747809476619,[[661.25,27.01],[661.24,4.74],[661.22,10.74],[661.21,0.93],[661.2,5.4]],[[661.26,17.11],[661.27,12.82],[661.28,30.45],[661.29,3.98],[661.3,5.35]]]
["binance-futures","BNBUSDT",1747809525807,[[661.26,26.09],[661.24,4.49],[661.23,4.8],[661.22,10.04],[661.16,5.01]],[[661.27,5.26],[661.29,8.46],[661.3,4.5],[661.31,4.01],[661.32,27.85]]]
["binance-futures","BNBUSDT",1747809577045,[],[[660.88,48.55],[660.89,17.88],[660.9,30.43],[660.91,47.99],[660.92,20.94]]]
["binance-futures","BNBUSDT",1747809595901,[[660.94,2.86],[660.93,0.01],[660.92,0.01],[660.9,6.3],[660.78,9.29]],[[660.95,65.83],[660.96,11.83],[660.97,8.02],[660.98,18.82],[660.99,26.0]]]
["binance-futures","BNBUSDT",1747809648452,[[661.18,8.88],[661.16,4.26],[661.14,7.9],[661.13,4.45],[661.12,4.26]],[[661.19,37.35],[661.2,8.85],[661.21,15.73],[661.22,7.08],[661.23,1.87]]]
["binance-futures","BNBUSDT",1747809701669,[[661.08,32.99],[661.05,2.61],[661.04,4.09],[661.03,0.6],[661.01,11.56]],[[661.09,12.39],[661.1,10.05],[661.12,4.56],[661.14,12.23],[661.15,5.15]]]
["binance-futures","BNBUSDT",1747809719094,[[661.24,34.29],[661.23,2.1],[661.22,4.05],[661.21,5.15],[661.2,6.33]],[[661.25,8.24],[661.26,0.6],[661.27,0.61],[661.28,4.05],[661.29,20.95]]]
["binance-futures","BNBUSDT",1747809779468,[[661.19,4.62],[661.17,0.01],[661.16,2.01],[661.15,4.0],[661.14,4.26]],[[661.2,41.68],[661.21,18.76],[661.22,26.56],[661.23,20.45],[661.24,52.95]]]
["binance-futures","BNBUSDT",1747809839553,[[661.81,33.24],[661.8,7.41],[661.79,1.31],[661.78,7.95],[661.77,3.65]],[[661.82,20.31],[661.83,1.78],[661.84,4.27],[661.85,0.01],[661.86,9.0]]]
["binance-futures","BNBUSDT",1747809857311,[[661.5,17.27],[661.49,5.42],[661.48,8.18],[661.47,27.76],[661.46,7.96]],[[661.51,14.34],[661.52,4.32],[661.53,1.61],[661.54,4.73],[661.55,6.68]]]
["binance-futures","BNBUSDT",1747809916277,[[661.28,43.21],[661.27,3.62],[661.26,8.45],[661.25,9.44],[661.24,9.25]],[[661.29,5.15],[661.3,0.01],[661.31,0.01],[661.32,4.88],[661.33,0.61]]]
["binance-futures","BNBUSDT",1747809988040,[[661.03,69.73],[661.02,4.83],[661.0,3.77],[660.99,1.8],[660.91,4.77]],[[661.04,9.95],[661.05,3.85],[661.07,0.01],[661.08,0.62],[661.09,0.63]]]
["binance-futures","BNBUSDT",1747810001486,[[660.72,4.44]],[[660.73,53.99],[660.74,25.15],[660.75,17.82],[660.76,56.83],[660.77,20.88]]]
["binance-futures","BNBUSDT",1747810051840,[[660.97,49.34],[660.96,5.06],[660.95,0.3],[660.94,4.52],[660.93,3.46]],[[660.98,30.66],[660.99,0.08],[661.0,0.02],[661.01,0.09],[661.02,4.43]]]
["binance-futures","BNBUSDT",1747810107452,[[661.31,75.93],[661.3,21.36],[661.29,13.69],[661.28,2.44],[661.27,18.3]],[[661.32,15.62],[661.33,0.08],[661.34,0.01],[661.35,0.02],[661.36,4.03]]]
["binance-futures","BNBUSDT",1747810162140,[[660.71,5.69],[660.7,0.55],[660.69,3.21],[660.68,4.04],[660.67,2.85]],[[660.72,46.16],[660.73,2.61],[660.75,0.01],[660.76,5.61],[660.77,6.58]]]
["binance-futures","BNBUSDT",1747810184374,[[660.87,4.49],[660.85,1.46],[660.84,3.12],[660.83,0.01],[660.82,2.48]],[[660.88,44.52],[660.89,0.02],[660.9,12.99],[660.91,0.61],[660.92,13.19]]]
["binance-futures","BNBUSDT",1747810246534,[[661.13,53.42],[661.12,3.83],[661.11,4.1],[661.1,10.25],[661.09,4.04]],[[661.14,22.87],[661.15,1.19],[661.16,3.83],[661.17,0.03],[661.18,3.8]]]
["binance-futures","BNBUSDT",1747810314453,[[660.9,5.61],[660.89,1.6],[660.88,0.17],[660.87,5.35],[660.86,4.41]],[[660.91,46.53],[660.92,4.2],[660.93,0.92],[660.94,7.15],[660.95,3.46]]]
["binance-futures","BNBUSDT",1747810335440,[[660.84,30.62],[660.83,0.02],[660.82,4.62],[660.81,1.58],[660.8,6.65]],[[660.85,57.47],[660.86,8.69],[660.87,3.96],[660.88,18.16],[660.89,0.01]]]
["binance-futures","BNBUSDT",1747810399984,[[661.38,3.97],[661.37,0.04],[661.36,4.18],[661.35,4.57],[661.34,4.18]],[[661.39,28.77],[661.4,0.52],[661.41,13.42],[661.42,24.8],[661.43,0.14]]]
["binance-futures","BNBUSDT",1747810465253,[[661.16,1.48],[661.15,0.84],[661.14,0.2],[661.12,0.2],[661.11,1.95]],[[661.17,53.51],[661.18,17.32],[661.19,3.45],[661.2,7.81],[661.21,45.08]]]
["binance-futures","BNBUSDT",1747810488167,[[661.24,55.74],[661.23,10.98],[661.22,20.29],[661.21,10.48],[661.2,16.63]],[[661.25,10.16],[661.28,1.72],[661.3,4.26],[661.32,4.2],[661.33,10.63]]]
["binance-futures","BNBUSDT",1747810550125,[[660.72,43.19],[660.71,0.23],[660.7,4.34],[660.69,0.61],[660.68,7.09]],[[660.73,14.63],[660.74,0.63],[660.75,1.0],[660.76,4.17],[660.77,3.42]]]
["binance-futures","BNBUSDT",1747810621549,[[660.96,40.85],[660.95,11.27],[660.94,4.84],[660.93,14.75],[660.92,7.26]],[[660.97,6.55],[660.99,1.94],[661.0,8.71],[661.01,0.01],[661.02,5.03]]]
["binance-futures","BNBUSDT",1747810634763,[[660.82,13.22],[660.81,0.1],[660.8,5.06],[660.78,5.22],[660.77,2.45]],[[660.83,59.38],[660.84,18.61],[660.85,0.61],[660.86,15.49],[660.87,27.43]]]
["binance-futures","BNBUSDT",1747810701111,[[660.71,32.35],[660.7,13.53],[660.69,1.03],[660.68,0.66],[660.67,3.36]],[[660.72,13.62],[660.74,0.75],[660.75,0.52],[660.76,21.39],[660.77,1.81]]]
["binance-futures","BNBUSDT",1747810782653,[[660.52,40.92],[660.51,5.19],[660.49,0.97],[660.48,5.44],[660.47,3.39]],[[660.53,26.51],[660.54,0.18],[660.56,7.39],[660.57,0.01],[660.58,9.3]]]
["binance-futures","BNBUSDT",1747810796269,[[660.49,8.97],[660.48,14.66],[660.47,0.06],[660.46,8.96],[660.45,0.04]],[[660.5,60.78],[660.51,3.33],[660.52,7.57],[660.53,4.43],[660.54,10.1]]]
["binance-futures","BNBUSDT",1747810847906,[[660.34,2.05],[660.33,4.64],[660.32,6.0],[660.3,2.42]],[[660.35,58.87],[660.36,5.05],[660.37,0.61],[660.38,4.35],[660.39,0.01]]]
["binance-futures","BNBUSDT",1747810909760,[[660.02,13.34],[660.0,6.02],[659.99,9.01],[659.98,4.8],[659.93,0.68]],[[660.03,49.85],[660.04,11.86],[660.05,10.27],[660.06,18.74],[660.07,30.93]]]
["binance-futures","BNBUSDT",1747810960868,[[660.03,4.87],[660.02,4.01],[660.01,0.75],[659.95,0.71],[659.94,0.76]],[[660.04,73.45],[660.05,5.99],[660.06,31.54],[660.07,0.62],[660.08,1.83]]]
["binance-futures","BNBUSDT",1747810976188,[[659.97,36.58],[659.96,0.02],[659.95,0.66],[659.94,1.51],[659.93,1.16]],[[659.98,17.25],[660.0,6.02],[660.01,0.62],[660.02,8.42],[660.03,6.41]]]
["binance-futures","BNBUSDT",1747811028040,[[660.0,1.2],[659.98,0.76],[659.97,0.68],[659.96,0.04],[659.95,0.14]],[[660.01,51.78],[660.02,31.34],[660.03,4.09],[660.04,14.98],[660.05,25.61]]]
["binance-futures","BNBUSDT",1747811077540,[[659.81,23.69],[659.8,2.99],[659.78,3.78],[659.77,0.01],[659.76,6.28]],[[659.82,33.98],[659.83,1.12],[659.84,35.71],[659.85,19.55],[659.86,5.62]]]
["binance-futures","BNBUSDT",1747811096187,[[659.74,26.94],[659.73,2.38],[659.72,1.28],[659.71,1.43],[659.7,9.15]],[[659.75,19.7],[659.78,0.02],[659.8,7.15],[659.81,5.86],[659.82,28.83]]]
["binance-futures","BNBUSDT",1747811150489,[[659.69,7.12],[659.68,17.85],[659.66,4.1],[659.65,4.68],[659.55,4.13]],[[659.7,21.92],[659.72,4.11],[659.73,21.77],[659.74,4.11],[659.75,6.8]]]
["binance-futures","BNBUSDT",1747811210808,[[659.87,10.44],[659.86,6.17],[659.85,1.71],[659.84,5.33],[659.83,0.63]],[[659.88,12.19],[659.89,3.17],[659.9,4.14],[659.91,3.32],[659.92,4.04]]]
["binance-futures","BNBUSDT",1747811222328,[[659.8,18.98],[659.79,0.06],[659.78,0.76],[659.77,2.88],[659.76,19.12]],[[659.81,23.96],[659.82,4.5],[659.83,0.7],[659.84,4.45],[659.85,4.19]]]
["binance-futures","BNBUSDT",1747811277010,[[659.55,21.06],[659.54,19.03],[659.53,41.48],[659.52,5.12],[659.51,2.86]],[[659.56,14.87],[659.57,1.51],[659.58,4.91],[659.59,1.09],[659.6,5.21]]]
["binance-futures","BNBUSDT",1747811315730,[[659.67,18.44],[659.66,4.74],[659.64,5.27],[659.63,0.01],[659.61,2.45]],[[659.68,46.88],[659.69,18.44],[659.7,14.43],[659.71,10.29],[659.72,4.73]]]
["binance-futures","BNBUSDT",1747811350202,[[660.17,20.41],[660.16,12.14],[660.15,4.0],[660.14,46.4],[660.13,191.18]],[[660.18,38.51],[660.19,0.62],[660.2,0.09],[660.21,0.61],[660.22,8.49]]]
["binance-futures","BNBUSDT",1747811409300,[[660.26,12.76],[660.25,2.31],[660.24,7.42],[660.23,0.39],[660.21,2.85]],[[660.27,36.55],[660.28,16.21],[660.29,8.87],[660.3,16.4],[660.31,43.51]]]
["binance-futures","BNBUSDT",1747811471839,[[660.37,0.06],[660.35,0.06],[660.34,0.03]],[[660.39,28.15],[660.4,78.55],[660.41,38.81],[660.42,48.02],[660.43,14.39]]]
["binance-futures","BNBUSDT",1747811523251,[[660.1,35.3],[660.09,4.76],[660.08,10.81],[660.07,6.44],[660.06,21.79]],[[660.11,7.66],[660.12,8.02],[660.13,0.67],[660.14,7.39],[660.15,0.11]]]
["binance-futures","BNBUSDT",1747811542158,[[659.63,0.27],[659.61,0.12],[659.6,0.09],[659.58,0.1]],[[659.78,15.46],[659.79,34.37],[659.8,20.05],[659.81,18.01],[659.82,13.6]]]
["binance-futures","BNBUSDT",1747811583105,[[659.24,19.04],[659.23,0.42],[659.22,13.5],[659.2,5.17],[659.19,0.64]],[[659.25,57.85],[659.26,17.47],[659.27,0.61],[659.29,11.51],[659.31,5.76]]]
["binance-futures","BNBUSDT",1747811630999,[[659.33,51.49],[659.32,22.05],[659.31,2.26],[659.3,2.05],[659.29,8.94]],[[659.34,0.62],[659.35,3.64],[659.36,5.17],[659.37,0.02],[659.4,1.91]]]
["binance-futures","BNBUSDT",1747811645479,[[659.44,5.26],[659.43,0.01],[659.41,8.33],[659.4,0.14],[659.39,0.02]],[[659.45,68.77],[659.46,0.62],[659.47,0.61],[659.48,0.75],[659.49,10.05]]]
["binance-futures","BNBUSDT",1747811691840,[[658.99,19.34],[658.98,5.31],[658.97,2.14],[658.96,5.16],[658.95,15.23]],[[659.0,69.85],[659.01,2.27],[659.02,30.7],[659.03,19.21],[659.04,12.29]]]
["binance-futures","BNBUSDT",1747811742017,[[658.44,40.04],[658.42,4.64],[658.41,2.96],[658.38,5.46],[658.37,1.81]],[[658.45,5.6],[658.47,1.0],[658.49,8.56],[658.5,16.61],[658.51,0.61]]]
["binance-futures","BNBUSDT",1747811750580,[[658.45,38.04],[658.44,24.82],[658.43,10.55],[658.42,9.97],[658.41,34.95]],[[658.46,1.54],[658.47,0.05],[658.49,0.02],[658.5,0.67],[658.51,0.62]]]
["binance-futures","BNBUSDT",1747811793990,[[657.54,10.73],[657.53,2.49],[657.52,4.19],[657.51,12.42],[657.5,16.34]],[[657.55,20.96],[657.56,4.19],[657.57,26.9],[657.58,13.38],[657.6,15.87]]]
["binance-futures","BNBUSDT",1747811842544,[[657.69,0.37],[657.68,42.14],[657.67,2.54],[657.66,0.61],[657.65,0.77]],[[657.71,0.11],[657.72,0.01],[657.73,0.4],[657.76,0.7],[657.77,6.94]]]
["binance-futures","BNBUSDT",1747811851182,[[657.81,12.33],[657.8,0.01],[657.78,0.76],[657.76,3.77],[657.72,5.55]],[[657.82,52.93],[657.84,4.64],[657.85,0.8],[657.86,7.54],[657.87,6.14]]]
["binance-futures","BNBUSDT",1747811891055,[[656.94,4.93],[656.93,0.87],[656.92,3.76],[656.91,0.8],[656.55,46.31]],[[656.95,11.76],[656.96,8.38],[656.97,4.56],[656.98,8.95],[656.99,6.05]]]
["binance-futures","BNBUSDT",1747811942876,[[657.41,20.84],[657.4,23.94],[657.39,13.43],[657.38,18.63],[657.37,0.61]],[[657.42,0.32],[657.43,1.56],[657.44,0.01],[657.45,0.04],[657.46,3.05]]]
["binance-futures","BNBUSDT",1747811993022,[[657.19,29.54],[657.18,4.66],[657.15,15.22],[657.13,5.17],[657.12,30.79]],[[657.2,4.78],[657.21,0.13],[657.22,0.03],[657.24,4.75],[657.25,3.66]]]
["binance-futures","BNBUSDT",1747812008109,[[657.26,4.28],[657.22,4.22],[657.21,5.7],[657.2,16.07],[657.17,1.57]],[[657.27,35.98],[657.28,4.47],[657.29,0.11],[657.3,27.68],[657.31,2.71]]]
["binance-futures","BNBUSDT",1747812058678,[[657.55,28.72],[657.54,12.98],[657.53,7.31],[657.52,4.2],[657.51,13.39]],[[657.56,8.41],[657.57,0.24],[657.58,4.38],[657.59,0.01],[657.6,8.89]]]
["binance-futures","BNBUSDT",1747812106233,[[657.12,6.73],[657.11,0.4],[657.1,4.97],[657.06,2.71],[657.05,3.91]],[[657.13,25.4],[657.14,13.14],[657.15,10.03],[657.16,12.8],[657.17,10.13]]]
["binance-futures","BNBUSDT",1747812120712,[[657.01,12.04],[657.0,0.08],[656.98,8.37],[656.96,0.01],[656.94,4.43]],[[657.02,31.31],[657.03,1.52],[657.04,2.54],[657.05,14.61],[657.06,9.41]]]
["binance-futures","BNBUSDT",1747812161660,[[656.19,41.43],[656.18,14.94],[656.17,9.68],[656.16,15.57],[656.15,4.81]],[[656.2,9.2],[656.23,3.67],[656.26,2.44],[656.27,55.11],[656.28,17.93]]]
["binance-futures","BNBUSDT",1747812203712,[[656.1,6.19],[656.09,0.77],[656.08,4.36],[656.07,6.69],[656.06,12.71]],[[656.11,35.11],[656.12,4.36],[656.14,4.36],[656.16,11.15],[656.17,3.73]]]
["binance-futures","BNBUSDT",1747812217812,[[655.89,25.71],[655.88,4.46],[655.87,10.03],[655.86,2.9],[655.85,5.78]],[[655.9,18.82],[655.91,4.39],[655.92,4.4],[655.93,4.84],[655.94,8.92]]]
["binance-futures","BNBUSDT",1747812258444,[[655.99,45.48],[655.98,12.79],[655.97,10.03],[655.96,6.34],[655.94,2.1]],[[656.0,1.17],[656.01,0.01],[656.03,10.01],[656.04,4.14],[656.05,2.05]]]
["binance-futures","BNBUSDT",1747812305381,[[655.35,8.31],[655.34,10.91],[655.33,0.61],[655.32,13.2],[655.31,5.83]],[[655.36,17.1],[655.38,0.11],[655.39,1.42],[655.42,2.32],[655.44,5.08]]]
["binance-futures","BNBUSDT",1747812313989,[[654.77,5.17],[654.75,0.73],[654.74,0.53],[654.73,1.99],[654.72,17.25]],[[654.88,1.27],[654.89,20.3],[654.9,98.41],[654.91,34.35],[654.92,37.0]]]
["binance-futures","BNBUSDT",1747812357600,[[655.73,21.13],[655.7,2.12],[655.69,0.61],[655.62,7.55],[655.56,6.99]],[[655.74,55.49],[655.75,1.8],[655.76,4.33],[655.77,3.26],[655.79,11.62]]]
["binance-futures","BNBUSDT",1747812407305,[[655.98,39.96],[655.96,4.76],[655.94,4.78],[655.92,3.39],[655.91,4.59]],[[655.99,18.91],[656.0,0.62],[656.01,4.58],[656.02,9.32],[656.03,4.57]]]
["binance-futures","BNBUSDT",1747812451929,[[656.08,29.99],[656.07,1.68],[656.06,5.22],[656.05,0.61],[656.04,9.77]],[[656.09,2.84],[656.1,0.01],[656.14,5.22],[656.15,0.02],[656.16,5.9]]]
["binance-futures","BNBUSDT",1747812466895,[[656.3,1.72],[656.24,4.8],[656.23,15.03],[656.16,12.39],[656.13,2.42]],[[656.31,34.93],[656.32,24.18],[656.33,24.43],[656.34,5.59],[656.35,4.62]]]
["binance-futures","BNBUSDT",1747812516994,[[656.16,2.73],[656.14,0.1],[656.13,2.99],[656.1,7.79],[656.07,9.65]],[[656.17,27.06],[656.18,7.16],[656.19,0.04],[656.2,9.82],[656.22,10.67]]]
["binance-futures","BNBUSDT",1747812565088,[[656.06,35.88],[656.05,2.87],[656.04,10.38],[656.02,4.71],[656.01,9.58]],[[656.07,5.77],[656.1,0.01],[656.12,4.7],[656.13,7.12],[656.14,24.44]]]
["binance-futures","BNBUSDT",1747812574826,[[656.27,1.8],[656.26,0.02],[656.25,4.8],[656.24,4.47],[656.23,0.02]],[[656.28,32.42],[656.29,7.07],[656.3,15.44],[656.31,3.19],[656.32,9.08]]]
["binance-futures","BNBUSDT",1747812625363,[[656.02,28.95],[656.01,1.91],[656.0,4.95],[655.99,0.61],[655.97,0.01]],[[656.03,0.03],[656.04,7.32],[656.05,0.66],[656.06,4.92],[656.07,5.09]]]
["binance-futures","BNBUSDT",1747812667017,[[655.73,10.92],[655.7,0.01],[655.68,4.21],[655.59,1.78],[655.46,9.22]],[[655.74,23.24],[655.75,0.93],[655.76,4.49],[655.77,0.03],[655.78,5.21]]]
["binance-futures","BNBUSDT",1747812681503,[[655.97,21.62],[655.96,31.04],[655.95,48.85],[655.94,26.8],[655.93,10.52]],[[655.98,1.16],[655.99,4.04],[656.0,2.84],[656.04,2.65],[656.05,6.33]]]
["binance-futures","BNBUSDT",1747812723577,[[655.3,18.48],[655.29,0.51],[655.06,23.57],[655.03,37.29],[655.0,17.93]],[[655.31,8.94],[655.34,9.52],[655.37,0.05],[655.42,3.97],[655.45,0.63]]]
["binance-futures","BNBUSDT",1747812768575,[[655.59,58.44],[655.58,9.32],[655.57,6.42],[655.56,28.66],[655.55,35.98]],[[655.6,0.79],[655.62,0.02],[655.63,0.01],[655.64,0.4],[655.7,0.04]]]
["binance-futures","BNBUSDT",1747812777698,[[655.59,39.21],[655.58,6.03],[655.57,5.17],[655.56,10.23],[655.54,0.76]],[[655.6,1.18],[655.62,4.16],[655.63,0.64],[655.65,0.02],[655.67,0.02]]]
["binance-futures","BNBUSDT",1747812823524,[[655.57,10.27],[655.56,6.58],[655.54,5.34],[655.53,11.53]],[[655.58,15.12],[655.59,0.01],[655.6,10.65],[655.61,18.24],[655.63,4.88]]]
["binance-futures","BNBUSDT",1747812873632,[[656.49,1.54],[656.47,6.95],[656.46,5.6],[656.44,5.34]],[[656.5,25.44],[656.52,5.18],[656.53,3.96],[656.55,5.53],[656.56,2.92]]]
["binance-futures","BNBUSDT",1747812883940,[[656.53,66.23],[656.52,20.85],[656.51,16.6],[656.5,20.23],[656.49,26.45]],[[656.54,1.2],[656.56,0.04],[656.57,0.06],[656.58,0.09],[656.59,4.07]]]
["binance-futures","BNBUSDT",1747812938651,[[656.67,32.15],[656.66,13.78],[656.65,9.17],[656.64,9.96],[656.63,2.4]],[[656.68,17.45],[656.69,0.28],[656.7,0.09],[656.71,0.35],[656.72,5.01]]]
["binance-futures","BNBUSDT",1747812994456,[[656.99,15.81],[656.98,5.78],[656.97,5.4],[656.96,19.05],[656.95,8.28]],[[657.0,15.54],[657.03,0.77],[657.04,8.82],[657.05,0.04],[657.06,8.62]]]
["binance-futures","BNBUSDT",1747813044866,[[656.59,7.42],[656.58,4.53],[656.56,5.53],[656.55,3.27],[656.48,4.55]],[[656.6,30.18],[656.61,0.03],[656.63,9.68],[656.64,4.81],[656.65,11.68]]]
["binance-futures","BNBUSDT",1747813059225,[[656.32,42.21],[656.31,1.63],[656.25,0.33],[656.24,0.03],[656.23,0.82]],[[656.33,2.86],[656.34,1.13],[656.36,3.64],[656.37,10.62],[656.38,9.22]]]
["binance-futures","BNBUSDT",1747813104179,[[655.77,50.76],[655.76,8.58],[655.75,11.63],[655.74,17.65],[655.73,8.61]],[[655.78,0.06],[655.8,0.62],[655.82,4.4],[655.84,1.71],[655.92,25.91]]]
["binance-futures","BNBUSDT",1747813152809,[[655.39,35.56],[655.38,6.86],[655.37,0.14],[655.36,5.31],[655.35,1.68]],[[655.4,24.82],[655.41,4.23],[655.42,0.13],[655.43,0.11],[655.44,5.44]]]
["binance-futures","BNBUSDT",1747813167593,[[655.27,0.09],[655.26,0.01],[655.21,0.04],[655.2,0.47]],[[655.29,6.98],[655.3,24.41],[655.31,72.75],[655.32,14.46],[655.33,51.53]]]
["binance-futures","BNBUSDT",1747813213141,[[655.04,14.29],[655.03,6.71],[655.02,0.61],[655.01,2.87],[655.0,21.04]],[[655.05,2.09],[655.06,4.75],[655.08,5.74],[655.11,0.02],[655.15,0.61]]]
["binance-futures","BNBUSDT",1747813264314,[[655.03,0.07],[655.02,0.04],[655.01,0.02],[654.97,1.53]],[[655.04,66.48],[655.05,96.67],[655.06,28.07],[655.07,10.69],[655.08,22.14]]]
["binance-futures","BNBUSDT",1747813273158,[[655.07,47.15],[655.06,4.74],[655.05,7.87],[655.04,5.02],[655.03,7.08]],[[655.08,14.74],[655.1,5.04],[655.11,3.21],[655.12,8.24],[655.15,2.53]]]
["binance-futures","BNBUSDT",1747813322440,[[655.3,41.36],[655.28,7.65],[655.27,5.17],[655.26,12.19],[655.24,4.74]],[[655.31,4.53],[655.33,0.67],[655.34,4.72],[655.35,4.58],[655.38,0.61]]]
["binance-futures","BNBUSDT",1747813370540,[[655.62,36.24],[655.61,1.77],[655.6,4.51],[655.59,9.77],[655.58,4.83]],[[655.63,8.23],[655.66,0.01],[655.68,4.5],[655.69,1.92],[655.7,4.55]]]
["binance-futures","BNBUSDT",1747813380335,[[655.37,17.72],[655.36,4.26],[655.35,24.18],[655.34,10.84],[655.33,13.81]],[[655.38,0.49],[655.39,0.02],[655.41,0.02],[655.44,3.29],[655.47,5.23]]]
["binance-futures","BNBUSDT",1747813431500,[[655.54,17.2],[655.52,6.67],[655.51,9.13],[655.5,11.53],[655.4,0.1]],[[655.55,22.11],[655.56,0.01],[655.57,0.62],[655.58,4.48],[655.59,3.46]]]
["binance-futures","BNBUSDT",1747813488651,[[655.35,21.62],[655.34,0.14],[655.33,0.62],[655.32,4.62],[655.31,0.02]],[[655.36,50.63],[655.38,5.07],[655.39,4.9],[655.4,5.35],[655.41,28.96]]]
["binance-futures","BNBUSDT",1747813531410,[[654.91,0.58],[654.9,4.7],[654.88,4.73],[654.86,10.2],[654.81,7.42]],[[654.92,31.85],[654.93,7.65],[654.94,13.88],[654.95,5.51],[654.96,6.88]]]
["binance-futures","BNBUSDT",1747813546430,[[654.88,16.66],[654.85,1.24],[654.84,10.97],[654.83,5.12],[654.82,0.57]],[[654.89,8.33],[654.9,5.47],[654.91,4.21],[654.92,5.01],[654.93,0.02]]]
["binance-futures","BNBUSDT",1747813593491,[[655.01,47.16],[655.0,0.13],[654.98,0.01],[654.97,0.68],[654.96,2.2]],[[655.02,8.3],[655.03,0.03],[655.04,9.11],[655.06,5.64],[655.11,21.59]]]
["binance-futures","BNBUSDT",1747813646639,[[655.61,31.55],[655.6,13.05],[655.59,10.1],[655.58,9.92],[655.57,2.24]],[[655.62,16.66],[655.64,4.93],[655.65,3.13],[655.66,4.93],[655.67,0.02]]]
["binance-futures","BNBUSDT",1747813660557,[[655.65,0.7],[655.64,0.79],[655.62,0.01],[655.61,2.7],[655.6,18.01]],[[655.66,30.6],[655.67,8.83],[655.68,5.53],[655.69,8.86],[655.7,28.76]]]
["binance-futures","BNBUSDT",1747813713659,[[656.11,11.15],[656.1,4.9],[656.04,8.18],[656.03,7.22],[656.01,6.58]],[[656.12,23.21],[656.13,5.47],[656.14,13.12],[656.16,17.44],[656.17,6.15]]]
["binance-futures","BNBUSDT",1747813774869,[[656.19,36.51],[656.18,0.2],[656.16,5.52],[656.15,2.22],[656.14,12.51]],[[656.2,45.27],[656.21,14.13],[656.22,5.51],[656.23,9.73],[656.24,14.61]]]
["binance-futures","BNBUSDT",1747813788184,[[656.2,21.95],[656.19,40.61],[656.18,5.77],[656.17,1.63],[656.16,5.53]],[[656.21,1.81],[656.23,0.85],[656.24,0.02],[656.25,1.55],[656.26,4.91]]]
["binance-futures","BNBUSDT",1747813850320,[[655.92,49.77],[655.9,10.55],[655.89,1.97],[655.86,2.77],[655.85,4.02]],[[655.93,2.85],[655.96,9.24],[655.97,0.77],[655.98,12.83],[656.01,9.77]]]
["binance-futures","BNBUSDT",1747813909770,[[655.99,48.85],[655.98,5.21],[655.97,14.55],[655.96,20.4],[655.95,0.16]],[[656.0,13.57],[656.01,0.01],[656.02,8.32],[656.03,1.03],[656.05,8.71]]]
["binance-futures","BNBUSDT",1747813925473,[[655.93,41.05],[655.92,2.22],[655.91,0.32],[655.9,1.92],[655.89,9.57]],[[655.94,4.58],[655.95,4.61],[655.96,0.01],[655.97,0.01],[655.98,7.91]]]
["binance-futures","BNBUSDT",1747813995965,[[655.94,41.86],[655.93,5.37],[655.92,4.89],[655.91,4.01],[655.9,6.81]],[[655.95,6.09],[655.96,0.7],[655.97,0.01],[655.98,9.91],[655.99,4.4]]]
["binance-futures","BNBUSDT",1747814059235,[[655.74,34.6],[655.73,0.53],[655.72,0.04],[655.7,5.84],[655.69,0.79]],[[655.75,7.55],[655.76,9.27],[655.77,0.74],[655.78,3.93],[655.79,9.0]]]
["binance-futures","BNBUSDT",1747814115898,[[655.26,0.53],[655.25,0.21],[655.24,5.55],[655.22,6.49],[655.21,3.7]],[[655.27,33.63],[655.28,11.77],[655.29,12.56],[655.3,10.09],[655.31,19.43]]]
["binance-futures","BNBUSDT",1747814132365,[[654.97,6.79],[654.96,2.47],[654.92,0.02],[654.91,2.84],[654.9,1.6]],[[654.98,47.39],[654.99,5.43],[655.0,1.9],[655.01,6.1],[655.02,6.15]]]
["binance-futures","BNBUSDT",1747814188779,[[654.9,6.45],[654.89,2.81],[654.88,0.01],[654.87,3.06],[654.86,5.3]],[[654.91,53.01],[654.92,5.24],[654.93,0.04],[654.94,0.02],[654.95,9.33]]]
["binance-futures","BNBUSDT",1747814247213,[[653.95,4.0],[653.94,8.18],[653.92,13.97],[653.9,9.26],[653.89,2.87]],[[653.96,22.09],[653.97,7.64],[653.98,6.33],[653.99,503.3],[654.0,2992.66]]]
["binance-futures","BNBUSDT",1747814264872,[[653.89,15.87],[653.88,6.46],[653.87,3.9],[653.85,0.01],[653.84,6.4]],[[653.9,13.81],[653.92,0.1],[653.93,0.03],[653.94,6.98],[653.95,3.8]]]
["binance-futures","BNBUSDT",1747814323937,[[654.08,26.68],[654.07,6.26],[654.06,0.61],[654.05,1.51],[654.04,1.81]],[[654.09,9.83],[654.1,1.19],[654.12,6.37],[654.13,0.62],[654.15,2.75]]]
["binance-futures","BNBUSDT",1747814375312,[[652.96,17.81],[652.95,4.56],[652.94,23.4],[652.93,14.23],[652.92,10.42]],[[652.97,10.85],[652.98,5.17],[652.99,5.17],[653.0,7.41],[653.01,3.88]]]
["binance-futures","BNBUSDT",1747814391436,[[653.11,43.96],[653.09,3.16],[653.06,7.11],[653.03,0.03],[652.97,32.59]],[[653.15,19.12],[653.17,47.58],[653.18,22.61],[653.19,56.95],[653.2,57.33]]]
["binance-futures","BNBUSDT",1747814440440,[[653.1,61.55],[653.09,544.39],[653.08,9.82],[653.07,1.0],[653.06,16.64]],[[653.11,12.55],[653.12,0.04],[653.13,2.41],[653.14,9.25],[653.15,5.82]]]
["binance-futures","BNBUSDT",1747814494488,[[652.91,18.41],[652.9,7.53],[652.88,7.63],[652.87,0.61],[652.63,4.84]],[[652.92,36.77],[652.93,11.86],[652.94,7.52],[652.95,13.18],[652.96,15.63]]]
["binance-futures","BNBUSDT",1747814505914,[[652.84,51.69],[652.83,1.49],[652.82,2.12],[652.81,1.38],[652.8,8.16]],[[652.85,13.42],[652.86,48.18],[652.87,0.32],[652.88,4.49],[652.89,8.09]]]
["binance-futures","BNBUSDT",1747814557440,[[653.59,21.63],[653.58,6.77],[653.57,7.58],[653.56,9.24],[653.54,10.0]],[[653.6,60.91],[653.61,4.52],[653.62,9.45],[653.63,0.03],[653.64,24.98]]]
["binance-futures","BNBUSDT",1747814619817,[[653.15,26.83],[653.14,7.59],[653.12,7.86],[653.11,1.71],[653.05,6.38]],[[653.16,40.27],[653.17,3.71],[653.18,20.62],[653.19,2.5],[653.22,14.95]]]
["binance-futures","BNBUSDT",1747814676613,[[653.41,38.46],[653.4,61.6],[653.39,0.17],[653.38,0.02],[653.37,3.12]],[[653.42,28.89],[653.44,0.02],[653.46,6.46],[653.52,11.69],[653.53,1.5]]]
["binance-futures","BNBUSDT",1747814694390,[[653.69,36.4],[653.68,6.77],[653.67,0.31],[653.66,6.77],[653.65,3.14]],[[653.7,12.59],[653.71,2.86],[653.72,6.85],[653.73,8.56],[653.75,0.24]]]
["binance-futures","BNBUSDT",1747814749933,[[653.99,46.57],[653.98,0.76],[653.96,33.09],[653.95,5.39],[653.94,6.86]],[[654.0,53.22],[654.01,2.65],[654.02,6.44],[654.03,1.86],[654.04,6.46]]]
["binance-futures","BNBUSDT",1747814807161,[[653.73,73.62],[653.72,13.35],[653.71,7.03],[653.7,14.77],[653.69,19.1]],[[653.74,15.11],[653.75,2.13],[653.76,7.08],[653.77,0.65],[653.78,6.51]]]
["binance-futures","BNBUSDT",1747814825665,[[653.81,1.66],[653.8,0.09],[653.79,2.08],[653.78,1.86],[653.77,0.71]],[[653.82,30.0],[653.83,0.61],[653.84,8.6],[653.85,22.26],[653.86,15.31]]]
["binance-futures","BNBUSDT",1747814885230,[[653.78,28.56],[653.77,0.44],[653.76,7.81],[653.75,0.66],[653.74,9.16]],[[653.79,32.18],[653.8,0.02],[653.81,2.17],[653.82,20.03],[653.83,6.71]]]
["binance-futures","BNBUSDT",1747814940603,[[653.8,14.6],[653.79,0.75],[653.78,7.68],[653.76,6.11]],[[653.81,18.4],[653.82,7.2],[653.83,5.37],[653.84,31.68],[653.85,5.63]]]
["binance-futures","BNBUSDT",1747814958191,[[653.52,43.05],[653.51,2.36],[653.5,4.83],[653.49,0.97],[653.48,11.21]],[[653.53,8.9],[653.55,2.58],[653.56,10.06],[653.57,0.63],[653.58,11.54]]]
["binance-futures","BNBUSDT",1747815011125,[[654.1,18.62],[654.09,0.19],[654.08,5.8],[654.07,0.62],[654.05,17.72]],[[654.11,25.73],[654.12,5.79],[654.14,4.19],[654.15,4.6],[654.16,19.73]]]
["binance-futures","BNBUSDT",1747815072211,[[654.57,25.92],[654.56,1.97],[654.55,0.61],[654.54,6.7],[654.53,6.0]],[[654.58,35.5],[654.59,2.51],[654.6,9.79],[654.61,0.63],[654.62,6.09]]]
["binance-futures","BNBUSDT",1747815083107,[[654.57,33.4],[654.56,17.32],[654.55,12.33],[654.54,16.47],[654.53,33.26]],[[654.58,14.26],[654.59,4.13],[654.6,2.08],[654.61,2.35],[654.62,6.09]]]
["binance-futures","BNBUSDT",1747815135610,[[654.69,48.42],[654.68,6.58],[654.67,7.59],[654.66,8.14],[654.65,3.45]],[[654.7,13.25],[654.72,0.03],[654.73,0.76],[654.74,6.08],[654.97,2.29]]]
["binance-futures","BNBUSDT",1747815207961,[[654.72,22.96],[654.71,24.12],[654.7,50.62],[654.69,0.76],[654.68,6.07]],[[654.73,45.66],[654.74,9.61],[654.75,9.56],[654.76,12.81],[654.77,2.89]]]
["binance-futures","BNBUSDT",1747815221588,[[654.65,44.65],[654.64,7.23],[654.62,0.01],[654.61,3.12],[654.6,10.18]],[[654.66,20.45],[654.67,0.02],[654.68,7.34],[654.69,6.08],[654.7,11.8]]]
["binance-futures","BNBUSDT",1747815292191,[[654.79,47.79],[654.78,10.66],[654.77,2.13],[654.76,6.4],[654.75,6.65]],[[654.8,17.22],[654.81,2.54],[654.82,8.22],[654.84,8.77],[654.85,0.61]]]
["binance-futures","BNBUSDT",1747815326958,[[653.9,0.94],[653.88,0.79],[653.87,4.25],[653.86,12.62],[653.85,2.45]],[[653.91,29.28],[653.92,16.17],[653.93,11.52],[653.94,16.66],[653.95,10.83]]]
["binance-futures","BNBUSDT",1747815403471,[[653.57,40.41],[653.56,6.95],[653.55,5.7],[653.54,23.7],[653.53,2.14]],[[653.58,3.73],[653.59,1.1],[653.6,0.33],[653.61,0.03],[653.62,0.03]]]
["binance-futures","BNBUSDT",1747815419795,[[653.05,28.12],[653.04,16.32],[653.03,0.76],[653.02,9.24],[653.0,9.3]],[[653.06,15.03],[653.08,2.59],[653.09,3.78],[653.1,17.06],[653.15,10.22]]]
["binance-futures","BNBUSDT",1747815470463,[[652.53,42.02],[652.52,38.23],[652.51,1.72],[652.5,17.1],[652.49,0.29]],[[652.54,68.08],[652.55,0.01],[652.56,9.85],[652.57,6.08],[652.59,28.76]]]
["binance-futures","BNBUSDT",1747815518078,[[651.89,24.99],[651.88,5.32],[651.86,1.64],[651.85,2.48]],[[651.9,8.15],[651.91,3.75],[651.92,8.38],[651.93,3.49],[651.94,7.85]]]
["binance-futures","BNBUSDT",1747815532636,[[652.09,30.04],[652.08,8.24],[652.07,3.75],[652.02,1.21],[652.0,0.72]],[[652.1,24.09],[652.11,6.92],[652.12,7.15],[652.13,4.52],[652.14,7.78]]]
["binance-futures","BNBUSDT",1747815587709,[[652.14,9.92],[652.13,0.02],[652.12,6.46],[652.09,0.61],[652.08,1.92]],[[652.15,11.83],[652.16,4.9],[652.17,3.41],[652.18,14.04],[652.2,7.08]]]
["binance-futures","BNBUSDT",1747815647428,[[651.69,3.9],[651.67,0.21],[651.66,0.62],[651.4,6.2],[651.1,39.07]],[[651.7,50.49],[651.71,9.64],[651.72,27.02],[651.73,1.24],[651.74,15.01]]]
["binance-futures","BNBUSDT",1747815658407,[[651.69,20.42],[651.68,4.2],[651.67,0.8],[651.66,0.66],[651.65,0.11]],[[651.7,6.95],[651.73,4.26],[651.74,4.22],[651.75,6.15],[651.76,14.74]]]
["binance-futures","BNBUSDT",1747815709785,[[651.93,73.65],[651.9,0.62],[651.89,0.26],[651.88,4.85],[651.87,20.04]],[[651.94,50.45],[651.95,2.22],[651.96,5.56],[651.97,3.43],[651.98,5.92]]]
["binance-futures","BNBUSDT",1747815771741,[[651.96,28.59],[651.95,7.32],[651.94,31.79],[651.93,5.75],[651.92,30.6]],[[651.97,16.79],[651.98,0.11],[651.99,5.89],[652.0,9.34],[652.01,9.53]]]
["binance-futures","BNBUSDT",1747815785682,[[651.96,66.98],[651.95,1.7],[651.94,15.0],[651.93,4.41],[651.92,8.85]],[[651.97,4.37],[651.98,0.33],[651.99,2.41],[652.0,5.66],[652.01,1.57]]]
["binance-futures","BNBUSDT",1747815845640,[[651.84,4.94],[651.8,0.03],[651.76,11.33],[651.72,7.61],[651.69,5.45]],[[651.85,72.24],[651.86,36.19],[651.87,28.8],[651.88,7.38],[651.89,2.24]]]
["binance-futures","BNBUSDT",1747815906664,[[651.67,38.35],[651.66,1.22],[651.65,2.34],[651.64,0.04],[651.62,0.02]],[[651.68,1.28],[651.7,1.78],[651.71,7.89],[651.72,7.69],[651.73,3.67]]]
["binance-futures","BNBUSDT",1747815961256,[[651.95,33.27],[651.94,37.84],[651.93,10.82],[651.92,5.59],[651.91,9.64]],[[651.98,0.02],[651.99,5.02],[652.0,25.78],[652.03,5.46],[652.07,3.78]]]
["binance-futures","BNBUSDT",1747815978661,[[652.09,1.97],[652.08,4.75],[652.06,4.55],[652.05,0.15],[652.04,4.55]],[[652.1,75.35],[652.11,26.53],[652.12,10.3],[652.13,6.45],[652.14,42.19]]]
["binance-futures","BNBUSDT",1747816041501,[[651.73,69.09],[651.72,15.6],[651.71,8.69],[651.7,30.4],[651.69,7.76]],[[651.74,7.45],[651.75,7.3],[651.77,0.11],[651.78,9.63],[651.79,3.7]]]
["binance-futures","BNBUSDT",1747816099540,[[651.74,18.76],[651.73,0.07],[651.72,6.26],[651.71,0.54],[651.7,5.74]],[[651.75,21.41],[651.76,5.54],[651.77,2.25],[651.78,21.84],[651.79,12.62]]]
["binance-futures","BNBUSDT",1747816117025,[[651.9,36.87],[651.88,5.26],[651.87,0.01],[651.86,4.83],[651.85,21.86]],[[651.91,53.54],[651.92,7.02],[651.93,4.57],[651.94,9.45],[651.95,0.05]]]
["binance-futures","BNBUSDT",1747816170275,[[651.85,33.81],[651.84,13.38],[651.83,13.76],[651.82,9.75],[651.81,18.54]],[[651.86,4.99],[651.87,2.91],[651.88,4.99],[651.89,5.71],[651.96,7.61]]]
["binance-futures","BNBUSDT",1747816231168,[[651.72,6.31],[651.71,2.01],[651.7,8.04],[651.69,10.22],[651.68,15.28]],[[651.73,44.3],[651.74,4.97],[651.75,3.01],[651.76,5.37],[651.77,3.06]]]
["binance-futures","BNBUSDT",1747816243233,[[651.62,44.08],[651.61,0.66],[651.6,27.54],[651.59,3.06],[651.58,5.26]],[[651.63,4.98],[651.65,0.06],[651.66,2.65],[651.67,0.61],[651.68,0.01]]]
["binance-futures","BNBUSDT",1747816296608,[[652.0,42.87],[651.99,0.01],[651.97,0.62],[651.95,3.22],[651.94,4.41]],[[652.01,2.8],[652.05,11.36],[652.06,10.6],[652.07,8.76],[652.08,18.27]]]
["binance-futures","BNBUSDT",1747816354185,[[652.23,21.48],[652.22,6.26],[652.21,0.61],[652.2,0.62],[652.19,12.85]],[[652.24,3.48],[652.25,0.44],[652.26,0.01],[652.27,0.63],[652.28,3.11]]]
["binance-futures","BNBUSDT",1747816365093,[[652.08,36.71],[652.07,19.39],[652.06,4.26],[652.05,13.99],[652.04,21.03]],[[652.09,2.33],[652.12,0.02],[652.14,0.05],[652.15,0.61],[652.16,5.58]]]
["binance-futures","BNBUSDT",1747816415351,[[651.98,0.34],[651.93,0.03],[651.91,0.62],[651.9,1.56],[651.88,0.1]],[[651.99,57.57],[652.0,32.66],[652.01,14.52],[652.02,7.75],[652.03,8.31]]]
["binance-futures","BNBUSDT",1747816471938,[[651.66,4.28],[651.65,0.01],[651.62,4.46],[651.61,0.63],[651.6,1.64]],[[651.67,23.91],[651.68,16.89],[651.69,15.36],[651.7,14.97],[651.72,5.06]]]
["binance-futures","BNBUSDT",1747816516082,[[651.86,65.4],[651.85,0.18],[651.84,4.83],[651.82,4.41],[651.81,1.28]],[[651.87,6.14],[651.88,4.22],[651.89,0.04],[651.9,4.8],[651.91,2.51]]]
["binance-futures","BNBUSDT",1747816529444,[[651.48,3.38],[651.45,0.02],[651.44,5.03],[651.42,5.86],[651.39,3.08]],[[651.49,55.73],[651.5,11.44],[651.51,1.47],[651.53,0.63],[651.54,9.14]]]
["binance-futures","BNBUSDT",1747816576514,[[651.88,0.73],[651.87,0.01],[651.86,4.22],[651.85,0.03],[651.84,4.86]],[[651.89,59.49],[651.9,25.04],[651.91,13.18],[651.93,22.22],[651.94,31.19]]]
["binance-futures","BNBUSDT",1747816626972,[[651.62,7.66],[651.61,9.06],[651.6,50.29],[651.58,10.01],[651.57,0.18]],[[651.63,0.37],[651.64,0.23],[651.67,3.09],[651.68,1.55],[651.69,0.18]]]
["binance-futures","BNBUSDT",1747816642563,[[652.04,69.07],[652.03,6.08],[652.02,1.49],[652.01,7.15],[652.0,14.27]],[[652.05,1.35],[652.07,1.55],[652.08,0.01],[652.09,3.59],[652.1,10.02]]]
["binance-futures","BNBUSDT",1747816693023,[[652.01,41.89],[652.0,12.58],[651.99,5.85],[651.98,4.74],[651.97,4.75]],[[652.02,3.16],[652.04,3.8],[652.05,0.02],[652.06,3.84],[652.11,10.45]]]
["binance-futures","BNBUSDT",1747816748662,[[651.82,0.36],[651.81,0.04],[651.8,0.17],[651.75,1.59],[651.73,7.69]],[[651.83,9.96],[651.84,43.08],[651.85,55.03],[651.86,37.27],[651.87,15.78]]]
["binance-futures","BNBUSDT",1747816763555,[[651.83,9.4],[651.82,0.8],[651.8,13.85],[651.79,5.7],[651.78,10.1]],[[651.84,28.8],[651.85,0.61],[651.86,10.06],[651.87,39.22],[651.88,4.19]]]
["binance-futures","BNBUSDT",1747816822532,[[651.84,45.93],[651.82,14.78],[651.81,12.17],[651.8,12.81],[651.79,44.2]],[[651.85,0.1],[651.88,0.02],[651.89,0.01],[651.92,3.09],[651.93,9.74]]]
["binance-futures","BNBUSDT",1747816888581,[[651.96,40.44],[651.95,7.16],[651.94,15.28],[651.93,0.25],[651.92,12.06]],[[651.97,1.24],[651.98,0.01],[651.99,1.87],[652.01,0.02],[652.02,8.14]]]
["binance-futures","BNBUSDT",1747816901490,[[652.07,20.83],[652.06,5.72],[652.04,7.23],[652.03,0.05],[652.02,4.16]],[[652.08,34.43],[652.09,0.84],[652.1,3.07],[652.11,1.6],[652.12,4.3]]]
["binance-futures","BNBUSDT",1747816960161,[[651.63,0.02],[651.62,1.2],[651.54,0.62],[651.51,1.58],[651.41,13.39]],[[651.64,80.36],[651.65,42.93],[651.66,6.94],[651.67,35.76],[651.68,0.01]]]
["binance-futures","BNBUSDT",1747817028377,[[651.59,111.94],[651.58,6.46],[651.56,4.81],[651.55,2.13],[651.54,5.42]],[[651.6,29.19],[651.61,0.81],[651.62,10.18],[651.63,30.58],[651.64,15.86]]]
["binance-futures","BNBUSDT",1747817094470,[[651.61,86.63],[651.6,9.37],[651.59,0.79],[651.58,7.4],[651.57,1.5]],[[651.62,9.65],[651.63,0.14],[651.64,6.68],[651.66,13.95],[651.67,0.63]]]
["binance-futures","BNBUSDT",1747817112478,[[651.63,48.96],[651.62,0.1],[651.61,0.36],[651.6,0.64],[651.58,0.04]],[[651.64,17.27],[651.65,7.72],[651.66,8.0],[651.67,8.39],[651.68,10.78]]]
["binance-futures","BNBUSDT",1747817174175,[[651.69,47.14],[651.68,15.24],[651.67,0.62],[651.66,7.05],[651.65,0.87]],[[651.7,36.27],[651.72,7.27],[651.73,0.94],[651.74,43.44],[651.75,6.89]]]
["binance-futures","BNBUSDT",1747817236997,[[651.75,0.05],[651.74,0.02],[651.69,0.76]],[[651.76,35.14],[651.77,11.45],[651.78,96.3],[651.79,22.27],[651.8,38.03]]]
["binance-futures","BNBUSDT",1747817254753,[[651.57,27.66],[651.56,6.78],[651.55,0.02],[651.54,6.69],[651.53,0.28]],[[651.58,34.49],[651.59,3.3],[651.6,3.52],[651.61,0.63],[651.62,7.11]]]
["binance-futures","BNBUSDT",1747817310523,[[651.71,14.5],[651.7,5.71],[651.69,6.7],[651.68,14.19],[651.67,5.72]],[[651.72,30.54],[651.73,0.75],[651.74,6.31],[651.75,4.77],[651.76,6.49]]]
["binance-futures","BNBUSDT",1747817365207,[[652.12,27.78],[652.11,0.16],[652.1,0.01],[652.09,0.61],[652.08,10.51]],[[652.13,8.68],[652.14,4.51],[652.15,3.67],[652.16,4.23],[652.17,0.02]]]
["binance-futures","BNBUSDT",1747817382216,[[652.0,66.68],[651.99,13.81],[651.98,9.89],[651.97,6.97],[651.96,33.66]],[[652.01,0.19],[652.02,0.61],[652.03,0.61],[652.04,3.99],[652.05,3.78]]]
["binance-futures","BNBUSDT",1747817441943,[[652.22,0.74],[652.2,0.01],[652.19,0.02],[652.17,0.02],[652.16,5.22]],[[652.23,50.43],[652.24,15.51],[652.25,14.82],[652.26,22.99],[652.27,5.69]]]
["binance-futures","BNBUSDT",1747817508069,[[652.09,61.17],[652.08,6.28],[652.07,0.3],[652.06,16.04],[652.05,9.74]],[[652.1,4.62],[652.11,1.22],[652.14,8.29],[652.15,2.14],[652.16,0.03]]]
["binance-futures","BNBUSDT",1747817521344,[[652.14,0.27],[652.13,0.02],[652.08,4.4],[652.07,0.02],[652.04,4.61]],[[652.15,34.6],[652.16,41.46],[652.17,14.26],[652.18,17.56],[652.19,29.56]]]
["binance-futures","BNBUSDT",1747817583475,[[652.16,50.71],[652.15,0.62],[652.14,5.44],[652.13,1.06],[652.12,5.45]],[[652.17,17.14],[652.18,15.31],[652.2,5.44],[652.21,3.46],[652.22,9.0]]]
["binance-futures","BNBUSDT",1747817665290,[[651.86,48.13],[651.85,0.73],[651.84,0.61],[651.83,15.18],[651.82,14.08]],[[651.87,26.41],[651.88,1.47],[651.89,0.78],[651.9,6.24],[651.91,5.19]]]
["binance-futures","BNBUSDT",1747817678548,[[651.99,55.61],[651.98,5.69],[651.97,9.14],[651.96,8.12],[651.95,3.48]],[[652.0,14.79],[652.02,0.68],[652.03,2.16],[652.04,5.59],[652.05,7.19]]]
["binance-futures","BNBUSDT",1747817749024,[[652.06,43.91],[652.05,1.0],[652.03,0.61],[652.02,5.91],[652.01,0.01]],[[652.07,11.62],[652.08,2.57],[652.09,0.01],[652.1,5.31],[652.11,2.76]]]
["binance-futures","BNBUSDT",1747817816541,[[651.71,40.74],[651.7,12.37],[651.69,4.17],[651.68,0.02],[651.67,2.62]],[[651.72,6.42],[651.75,3.09],[651.77,2.94],[651.78,5.8],[651.81,14.61]]]
["binance-futures","BNBUSDT",1747817886318,[[651.91,17.93],[651.9,0.06],[651.88,0.01],[651.87,0.01],[651.86,7.37]],[[651.92,31.68],[651.93,3.88],[651.94,8.32],[651.95,25.91],[651.96,13.75]]]
["binance-futures","BNBUSDT",1747817906316,[[651.88,8.21],[651.87,0.02],[651.86,4.31],[651.84,4.96],[651.83,9.53]],[[651.89,20.73],[651.9,7.93],[651.91,11.19],[651.92,2.71],[651.93,14.57]]]
["binance-futures","BNBUSDT",1747817970041,[[651.54,48.93],[651.53,0.22],[651.52,14.52],[651.51,4.04],[651.5,4.38]],[[651.55,16.55],[651.56,4.23],[651.57,5.41],[651.58,4.11],[651.59,3.07]]]
["binance-futures","BNBUSDT",1747818026907,[[651.64,74.56],[651.63,12.33],[651.62,12.8],[651.61,9.7],[651.6,20.11]],[[651.65,1.26],[651.66,5.39],[651.67,8.35],[651.68,4.77],[651.69,27.81]]]
["binance-futures","BNBUSDT",1747818044895,[[651.68,8.07],[651.67,0.02],[651.66,4.99],[651.65,0.02],[651.64,5.2]],[[651.69,11.35],[651.7,21.73],[651.71,0.31],[651.72,9.16],[651.73,7.11]]]
["binance-futures","BNBUSDT",1747818115523,[[651.54,68.97],[651.53,9.74],[651.52,6.4],[651.51,14.56],[651.5,34.37]],[[651.55,2.65],[651.56,0.03],[651.57,0.02],[651.58,7.99],[651.59,15.96]]]
["binance-futures","BNBUSDT",1747818184617,[[651.66,15.93],[651.65,0.02],[651.63,0.02],[651.62,16.09],[651.61,2.86]],[[651.67,46.26],[651.68,30.43],[651.69,20.77],[651.7,21.73],[651.71,23.15]]]
["binance-futures","BNBUSDT",1747818194974,[[651.39,7.97],[651.37,10.12],[651.3,4.14],[651.28,6.5],[651.17,29.92]],[[651.4,7.98],[651.41,37.73],[651.42,27.58],[651.43,20.0],[651.44,21.92]]]
["binance-futures","BNBUSDT",1747818241464,[[651.82,0.85],[651.81,2.01],[651.78,0.03],[651.73,0.03],[651.72,2.65]],[[651.83,30.64],[651.84,22.47],[651.85,11.71],[651.86,29.59],[651.87,10.32]]]
["binance-futures","BNBUSDT",1747818301169,[[651.89,43.19],[651.88,2.01],[651.85,1.62],[651.83,6.64],[651.52,3.65]],[[651.9,7.45],[651.91,0.62],[651.92,4.68],[651.93,0.03],[651.94,4.7]]]
["binance-futures","BNBUSDT",1747818311158,[[651.67,32.74],[651.66,2.01],[651.65,0.01],[651.64,0.03],[651.63,1.73]],[[651.68,11.32],[651.7,4.3],[651.71,11.94],[651.72,18.17],[651.73,17.5]]]
["binance-futures","BNBUSDT",1747818373266,[[650.36,19.48],[650.35,0.03],[650.34,0.23],[650.33,0.58],[650.32,7.68]],[[650.37,28.36],[650.38,8.01],[650.4,8.32],[650.41,4.64],[650.45,6.32]]]
["binance-futures","BNBUSDT",1747818417014,[[650.49,38.05],[650.48,7.51],[650.47,1.17],[650.46,8.03],[650.45,5.47]],[[650.5,6.84],[650.51,3.26],[650.52,6.63],[650.53,7.09],[650.54,6.69]]]
["binance-futures","BNBUSDT",1747818466814,[[650.32,27.03],[650.3,0.01],[650.29,0.48],[650.28,3.58],[650.27,0.12]],[[650.33,49.11],[650.34,5.28],[650.35,0.61],[650.36,0.12],[650.37,5.47]]]
["binance-futures","BNBUSDT",1747818485371,[[650.39,26.74],[650.38,5.94],[650.37,3.31],[650.36,5.29],[650.35,11.05]],[[650.4,15.13],[650.41,6.03],[650.42,0.09],[650.43,2.86],[650.44,5.97]]]
["binance-futures","BNBUSDT",1747818540619,[[650.65,28.68],[650.64,5.44],[650.63,8.7],[650.62,10.99],[650.61,7.35]],[[650.66,0.28],[650.67,2.45],[650.68,4.36],[650.7,8.06],[650.71,8.51]]]
["binance-futures","BNBUSDT",1747818602240,[[651.03,3.92],[651.02,0.18],[651.01,0.09],[651.0,4.67],[650.99,8.6]],[[651.04,72.24],[651.05,21.22],[651.06,0.8],[651.07,14.95],[651.08,22.62]]]
["binance-futures","BNBUSDT",1747818619154,[[650.93,4.58],[650.92,0.21],[650.9,3.99],[650.89,0.01],[650.88,5.23]],[[650.94,48.58],[650.95,4.74],[650.96,4.63],[650.97,31.71],[650.98,12.08]]]
["binance-futures","BNBUSDT",1747818686329,[[650.86,43.05],[650.85,4.77],[650.84,0.19],[650.83,0.62],[650.82,5.02]],[[650.87,18.51],[650.88,8.11],[650.89,1.3],[650.9,0.02],[650.91,5.33]]]
["binance-futures","BNBUSDT",1747818756928,[[650.74,19.46],[650.73,25.89],[650.72,4.51],[650.71,9.49],[650.7,0.63]],[[650.75,9.86],[650.77,0.22],[650.8,0.03],[650.82,3.13],[650.83,7.07]]]
["binance-futures","BNBUSDT",1747818769893,[[650.76,2.28],[650.74,0.71],[650.73,0.06],[650.72,9.15],[650.71,5.07]],[[650.77,58.63],[650.78,6.12],[650.79,5.48],[650.8,5.24],[650.81,0.09]]]
["binance-futures","BNBUSDT",1747818830438,[[650.92,58.99],[650.91,0.01],[650.9,5.69],[650.89,0.62],[650.88,2.93]],[[650.93,5.05],[650.94,2.05],[650.95,0.01],[650.97,2.23],[651.02,6.16]]]
["binance-futures","BNBUSDT",1747818904343,[[651.24,84.72],[651.23,34.25],[651.22,8.57],[651.2,13.52],[651.19,13.99]],[[651.25,2.81],[651.27,1.72],[651.28,5.21],[651.29,0.96],[651.3,4.36]]]
["binance-futures","BNBUSDT",1747818916291,[[651.19,25.08],[651.18,31.54],[651.16,6.87],[651.15,4.94],[651.14,4.76]],[[651.2,36.59],[651.21,4.59],[651.22,4.83],[651.23,6.4],[651.24,14.54]]]
["binance-futures","BNBUSDT",1747818983968,[[651.21,80.15],[651.2,5.66],[651.19,4.61],[651.18,6.22],[651.17,1.15]],[[651.22,15.65],[651.23,2.45],[651.24,6.63],[651.25,2.27],[651.26,8.36]]]
["binance-futures","BNBUSDT",1747819058137,[[651.19,26.2],[651.18,6.19],[651.16,0.01],[651.15,1.67],[651.13,1.9]],[[651.2,19.58],[651.21,5.18],[651.22,5.88],[651.23,5.34],[651.24,13.04]]]
["binance-futures","BNBUSDT",1747819126355,[[650.99,35.24],[650.98,13.79],[650.96,5.03],[650.95,29.17],[650.94,14.68]],[[651.0,14.71],[651.01,3.47],[651.03,3.32],[651.04,16.6],[651.05,2.86]]]
["binance-futures","BNBUSDT",1747819146074,[[650.84,51.16],[650.83,12.89],[650.82,506.56],[650.81,7.41],[650.8,17.72]],[[650.85,25.64],[650.86,3.43],[650.87,0.89],[650.88,4.96],[650.89,6.68]]]
["binance-futures","BNBUSDT",1747819200186,[[650.46,37.21],[650.45,11.53],[650.44,12.17],[650.43,2.13],[650.42,5.04]],[[650.47,3.12],[650.48,5.02],[650.49,3.15],[650.5,7.54],[650.52,6.39]]]
["binance-futures","BNBUSDT",1747819264642,[[650.7,3.55],[650.69,0.01],[650.67,0.02],[650.64,5.42],[650.63,0.63]],[[650.71,43.85],[650.72,15.36],[650.73,9.0],[650.74,9.09],[650.75,16.16]]]
["binance-futures","BNBUSDT",1747819285887,[[650.78,10.11],[650.77,0.07],[650.76,5.16],[650.75,0.01],[650.74,10.71]],[[650.79,20.37],[650.8,4.54],[650.81,0.13],[650.82,9.18],[650.83,6.27]]]
["binance-futures","BNBUSDT",1747819354326,[[650.99,70.31],[650.98,9.54],[650.97,13.01],[650.96,8.14],[650.95,9.02]],[[651.0,12.1],[651.01,1.59],[651.02,0.47],[651.03,2.01],[651.04,4.92]]]
["binance-futures","BNBUSDT",1747819439638,[[650.92,30.75],[650.9,5.01],[650.89,0.62],[650.88,5.59],[650.83,11.64]],[[650.93,17.5],[650.94,6.93],[650.95,5.62],[650.96,4.99],[650.97,3.99]]]
["binance-futures","BNBUSDT",1747819453945,[[650.92,24.04],[650.9,0.03],[650.89,0.15],[650.88,4.99],[650.85,1.82]],[[650.93,67.26],[650.94,30.82],[650.95,19.08],[650.96,10.94],[650.97,29.85]]]
["binance-futures","BNBUSDT",1747819521855,[[650.69,39.8],[650.66,5.37],[650.65,4.89],[650.64,3.9],[650.63,9.25]],[[650.7,0.06],[650.71,1.08],[650.72,0.07],[650.73,1.11],[650.74,4.74]]]
["binance-futures","BNBUSDT",1747819598650,[[650.63,12.23],[650.62,7.58],[650.61,10.0],[650.6,9.71],[650.59,25.17]],[[650.64,4.27],[650.65,1.03],[650.66,4.62],[650.67,0.02],[650.68,4.71]]]
["binance-futures","BNBUSDT",1747819612437,[[650.79,44.08],[650.78,9.45],[650.77,1.24],[650.76,9.24],[650.75,29.79]],[[650.8,1.2],[650.81,0.61],[650.82,0.02],[650.83,0.02],[650.85,5.98]]]
["binance-futures","BNBUSDT",1747819683825,[[650.56,3.24],[650.55,0.11],[650.54,0.01],[650.52,0.16],[650.45,4.03]],[[650.57,51.18],[650.58,32.9],[650.59,21.47],[650.6,18.84],[650.61,18.26]]]
["binance-futures","BNBUSDT",1747819756951,[[650.86,7.39],[650.83,0.01],[650.82,8.34],[650.8,8.3],[650.79,0.07]],[[650.87,54.26],[650.88,21.89],[650.89,15.59],[650.9,14.3],[650.91,23.52]]]
["binance-futures","BNBUSDT",1747819823457,[[650.64,1.98],[650.62,2.01],[650.61,3.01],[650.6,4.09]],[[650.65,74.92],[650.66,4.24],[650.67,20.59],[650.68,51.48],[650.69,4.61]]]
["binance-futures","BNBUSDT",1747819839352,[[650.73,2.83],[650.72,0.03],[650.71,0.96],[650.7,4.48],[650.69,0.01]],[[650.74,40.62],[650.75,5.14],[650.76,5.07],[650.77,1.77],[650.78,12.46]]]
["binance-futures","BNBUSDT",1747819901687,[[651.14,11.48],[651.13,0.94],[651.12,5.06],[651.11,3.4],[651.1,7.12]],[[651.15,16.23],[651.16,7.53],[651.17,0.23],[651.18,7.42],[651.19,4.44]]]
["binance-futures","BNBUSDT",1747819960162,[[651.05,2.59],[651.04,1.42],[651.02,0.13],[651.01,0.01],[651.0,1.31]],[[651.06,45.43],[651.07,3.79],[651.08,5.27],[651.09,23.25],[651.1,7.92]]]
["binance-futures","BNBUSDT",1747819982846,[[651.05,49.84],[651.04,12.14],[651.03,21.23],[651.02,20.41],[651.01,3.43]],[[651.06,1.17],[651.07,0.01],[651.08,2.57],[651.09,0.68],[651.1,0.41]]]
["binance-futures","BNBUSDT",1747820030860,[[651.13,0.54],[651.12,0.02],[651.1,0.02],[651.09,0.01],[651.07,1.75]],[[651.14,49.99],[651.15,10.21],[651.16,13.06],[651.17,2.75],[651.18,28.76]]]
["binance-futures","BNBUSDT",1747820116199,[[651.4,43.14],[651.39,1.73],[651.38,4.42],[651.36,5.04],[651.35,15.03]],[[651.41,8.97],[651.42,5.28],[651.43,7.18],[651.44,0.86],[651.45,5.1]]]
["binance-futures","BNBUSDT",1747820136960,[[651.31,4.67],[651.3,7.47],[651.28,5.45],[651.27,5.59],[651.26,8.61]],[[651.32,20.73],[651.33,1.69],[651.34,8.67],[651.35,0.29],[651.36,11.04]]]
["binance-futures","BNBUSDT",1747820203492,[[651.38,28.41],[651.37,0.61],[651.36,5.21],[651.35,7.95],[651.34,22.9]],[[651.39,6.03],[651.4,1.38],[651.41,0.01],[651.42,0.08],[651.43,0.78]]]
["binance-futures","BNBUSDT",1747820268780,[[651.3,74.9],[651.29,34.17],[651.28,8.91],[651.27,3.19],[651.26,4.71]],[[651.31,8.72],[651.32,0.03],[651.33,1.92],[651.34,4.69],[651.35,3.74]]]
["binance-futures","BNBUSDT",1747820282356,[[651.35,31.61],[651.34,4.11],[651.32,0.01],[651.31,17.13],[651.3,30.01]],[[651.36,13.12],[651.37,0.02],[651.38,3.16],[651.39,0.12],[651.4,3.43]]]
["binance-futures","BNBUSDT",1747820347803,[[651.43,63.09],[651.42,31.81],[651.41,25.46],[651.4,4.04],[651.39,11.04]],[[651.44,0.8],[651.45,0.68],[651.47,0.01],[651.48,0.18],[651.49,2.15]]]
["binance-futures","BNBUSDT",1747820418473,[[651.39,21.77],[651.38,4.42],[651.37,0.63],[651.36,14.8],[651.35,9.2]],[[651.4,4.99],[651.41,1.92],[651.42,4.19],[651.43,1.26],[651.44,4.21]]]
["binance-futures","BNBUSDT",1747820432456,[[651.46,13.55],[651.45,3.6],[651.44,8.12],[651.43,3.67],[651.42,4.57]],[[651.47,18.27],[651.48,4.17],[651.49,2.24],[651.51,9.1],[651.52,0.03]]]
["binance-futures","BNBUSDT",1747820501459,[[650.99,17.63],[650.98,0.06],[650.96,3.95],[650.95,0.61],[650.94,9.13]],[[651.0,44.37],[651.01,2.86],[651.02,3.99],[651.03,13.77],[651.04,3.96]]]
["binance-futures","BNBUSDT",1747820555354,[[650.66,42.75],[650.65,11.08],[650.64,4.57],[650.62,4.12]],[[650.67,23.83],[650.7,4.37],[650.71,2.73],[650.72,8.56],[650.73,7.31]]]
["binance-futures","BNBUSDT",1747820614435,[[650.73,48.36],[650.72,8.4],[650.71,0.74],[650.7,7.24],[650.69,0.07]],[[650.74,22.61],[650.75,0.02],[650.77,3.08],[650.79,2.66],[650.8,3.09]]]
["binance-futures","BNBUSDT",1747820633903,[[650.73,19.56],[650.72,5.03],[650.71,8.66],[650.7,8.04],[650.69,0.61]],[[650.74,23.25],[650.75,0.02],[650.76,2.49],[650.77,4.39],[650.79,15.58]]]
["binance-futures","BNBUSDT",1747820688491,[[650.53,49.72],[650.52,8.25],[650.5,6.07],[650.49,4.72],[650.47,2.86]],[[650.54,21.88],[650.56,0.01],[650.58,2.51],[650.59,10.46],[650.6,3.39]]]
["binance-futures","BNBUSDT",1747820745383,[[650.63,1.28],[650.62,1.93],[650.61,0.2],[650.59,9.71],[650.58,6.77]],[[650.64,45.5],[650.65,28.94],[650.66,16.47],[650.67,44.62],[650.68,12.91]]]
["binance-futures","BNBUSDT",1747820763260,[[650.43,47.64],[650.42,10.02],[650.41,0.81],[650.4,9.96],[650.39,6.06]],[[650.44,19.8],[650.48,3.35],[650.49,9.09],[650.5,11.82],[650.51,9.93]]]
["binance-futures","BNBUSDT",1747820819057,[[651.04,21.56],[651.02,4.56],[650.98,5.17],[650.97,3.08],[650.96,5.58]],[[651.05,83.02],[651.06,7.42],[651.07,6.52],[651.08,29.2],[651.09,5.88]]]
["binance-futures","BNBUSDT",1747820879272,[[650.75,69.35],[650.74,13.36],[650.73,4.56],[650.72,28.87],[650.71,1.55]],[[650.76,21.77],[650.77,0.01],[650.78,4.56],[650.79,3.09],[650.8,4.58]]]
["binance-futures","BNBUSDT",1747820891642,[[650.87,88.51],[650.86,4.33],[650.85,6.1],[650.84,8.89],[650.83,21.51]],[[650.88,0.53],[650.89,0.03],[650.9,0.02],[650.91,1.55],[650.92,1.55]]]
["binance-futures","BNBUSDT",1747820962118,[[651.09,22.67],[651.08,11.83],[651.07,9.48],[651.06,39.74],[651.05,12.93]],[[651.1,18.81],[651.11,4.56],[651.13,16.02],[651.15,1.57],[651.17,0.95]]]
["binance-futures","BNBUSDT",1747821038609,[[650.68,45.93],[650.67,0.91],[650.66,495.35],[650.65,4.46],[650.64,9.01]],[[650.69,6.35],[650.7,2.75],[650.72,5.42],[650.73,4.96],[650.74,6.65]]]
["binance-futures","BNBUSDT",1747821055440,[[650.79,52.46],[650.78,21.9],[650.77,20.29],[650.76,13.77],[650.75,10.94]],[[650.8,2.58],[650.81,0.01],[650.82,3.07],[650.84,9.3],[650.86,1.71]]]
["binance-futures","BNBUSDT",1747821121057,[[650.84,41.8],[650.83,0.14],[650.82,5.15],[650.81,4.04],[650.8,18.05]],[[650.85,23.16],[650.86,8.22],[650.87,7.63],[650.88,13.69],[650.89,13.32]]]
["binance-futures","BNBUSDT",1747821203436,[[651.06,40.71],[651.05,3.55],[651.04,8.82],[651.03,5.03],[651.02,13.76]],[[651.07,13.31],[651.08,5.38],[651.09,0.04],[651.1,0.01],[651.11,5.85]]]
["binance-futures","BNBUSDT",1747821262996,[[651.7,51.28],[651.69,2.67],[651.68,17.5],[651.67,11.61],[651.66,8.95]],[[651.71,17.92],[651.72,0.75],[651.74,0.18],[651.75,6.38],[651.77,19.93]]]
["binance-futures","BNBUSDT",1747821282878,[[651.56,2.33],[651.55,0.61],[651.54,6.17],[651.53,0.01],[651.52,11.36]],[[651.57,42.66],[651.58,9.47],[651.59,1.8],[651.6,8.92],[651.61,6.98]]]
["binance-futures","BNBUSDT",1747821347645,[[651.64,26.29],[651.63,0.47],[651.62,4.51],[651.61,0.63],[651.6,0.71]],[[651.65,124.26],[651.66,3.13],[651.67,6.08],[651.68,11.37],[651.69,25.15]]]
["binance-futures","BNBUSDT",1747821408810,[[651.54,5.34],[651.53,5.01],[651.52,0.49],[651.51,2.24],[651.5,12.19]],[[651.55,31.11],[651.56,9.8],[651.57,10.21],[651.58,44.78],[651.59,16.12]]]
["binance-futures","BNBUSDT",1747821430140,[[651.56,86.93],[651.55,8.38],[651.54,42.04],[651.53,2.21],[651.52,5.83]],[[651.57,1.08],[651.58,0.01],[651.59,8.8],[651.6,100.02],[651.61,2.62]]]
["binance-futures","BNBUSDT",1747821492303,[[651.6,37.0],[651.59,4.72],[651.58,10.37],[651.57,16.32],[651.56,44.55]],[[651.61,4.83],[651.62,6.55],[651.63,8.41],[651.64,6.25],[651.65,3.08]]]
["binance-futures","BNBUSDT",1747821561420,[[651.68,48.95],[651.67,1.48],[651.66,1.83],[651.65,3.24],[651.64,0.47]],[[651.69,25.28],[651.7,5.2],[651.71,9.21],[651.72,4.62],[651.73,5.16]]]
["binance-futures","BNBUSDT",1747821575661,[[651.68,87.36],[651.67,0.7],[651.66,1.83],[651.65,3.24],[651.64,6.74]],[[651.69,6.87],[651.7,1.54],[651.71,4.75],[651.72,14.37],[651.73,2.06]]]
["binance-futures","BNBUSDT",1747821632110,[[651.26,46.47],[651.25,17.88],[651.24,9.41],[651.23,3.28],[651.22,7.55]],[[651.27,23.28],[651.28,5.45],[651.29,4.56],[651.3,34.06],[651.31,21.43]]]
["binance-futures","BNBUSDT",1747821694146,[[650.85,14.48],[650.84,6.1],[650.83,1.32],[650.82,0.01],[650.81,0.52]],[[650.86,55.98],[650.87,6.94],[650.88,11.39],[650.89,6.78],[650.9,13.01]]]
["binance-futures","BNBUSDT",1747821709556,[[650.78,60.62],[650.77,6.18],[650.76,19.96],[650.75,11.95],[650.74,12.74]],[[650.79,1.5],[650.8,0.01],[650.81,0.01],[650.82,12.1],[650.86,73.57]]]
["binance-futures","BNBUSDT",1747821760106,[[650.3,9.95],[650.29,0.25],[650.28,4.25],[650.27,0.14],[650.26,0.17]],[[650.31,56.67],[650.32,207.26],[650.33,5.65],[650.34,37.36],[650.35,9.83]]]
["binance-futures","BNBUSDT",1747821820613,[[651.24,4.62],[651.23,9.77],[651.22,0.07],[651.21,3.31],[651.2,0.03]],[[651.25,51.23],[651.26,9.07],[651.27,5.45],[651.28,64.28],[651.29,12.88]]]
["binance-futures","BNBUSDT",1747821875777,[[651.52,79.33],[651.51,5.82],[651.5,8.69],[651.49,4.46],[651.48,18.88]],[[651.53,84.7],[651.54,0.03],[651.55,12.58],[651.56,8.6],[651.57,0.02]]]
["binance-futures","BNBUSDT",1747821894377,[[651.43,34.64],[651.42,4.91],[651.41,2.95],[651.4,22.71],[651.39,5.18]],[[651.44,17.27],[651.45,0.02],[651.46,14.73],[651.47,0.09],[651.48,23.07]]]
["binance-futures","BNBUSDT",1747821949707,[[650.91,40.42],[650.9,8.87],[650.89,0.62],[650.88,5.9],[650.87,7.64]],[[650.92,26.67],[650.93,0.14],[650.94,1.26],[650.95,8.46],[650.96,3.88]]]
["binance-futures","BNBUSDT",1747822011937,[[650.81,0.82],[650.8,2.04],[650.79,0.77],[650.78,0.65],[650.77,3.76]],[[650.82,47.11],[650.83,23.27],[650.84,10.69],[650.85,8.47],[650.86,26.99]]]
["binance-futures","BNBUSDT",1747822030113,[[650.68,3.43],[650.67,0.04],[650.66,0.13],[650.65,0.35],[650.64,7.83]],[[650.69,19.3],[650.7,9.06],[650.71,26.68],[650.72,10.78],[650.73,29.17]]]
["binance-futures","BNBUSDT",1747822090508,[[650.67,100.3],[650.66,22.14],[650.65,10.88],[650.64,7.27],[650.63,6.71]],[[650.68,158.64],[650.7,0.09],[650.71,8.45],[650.72,112.34],[650.73,3.18]]]
["binance-futures","BNBUSDT",1747822156732,[[651.01,17.57],[651.0,0.14],[650.99,3.45],[650.98,0.01],[650.97,3.13]],[[651.02,50.2],[651.03,2.14],[651.04,5.53],[651.05,0.77],[651.06,8.21]]]
["binance-futures","BNBUSDT",1747822169246,[[650.95,30.36],[650.94,5.57],[650.93,11.77],[650.92,5.36],[650.91,9.25]],[[650.96,3.27],[650.99,0.01],[651.0,0.78],[651.02,12.22],[651.03,0.05]]]
["binance-futures","BNBUSDT",1747822229480,[[651.37,29.24],[651.36,4.49],[651.35,1.7],[651.34,6.69],[651.33,4.67]],[[651.38,60.21],[651.39,0.01],[651.4,0.53],[651.41,0.78],[651.42,4.57]]]
["binance-futures","BNBUSDT",1747822299652,[[651.37,18.13],[651.36,4.1],[651.34,3.49],[651.33,3.51],[651.32,7.19]],[[651.38,37.99],[651.39,0.01],[651.4,2.52],[651.41,0.81],[651.42,17.46]]]
["binance-futures","BNBUSDT",1747822312603,[[651.55,28.49],[651.54,3.12],[651.53,3.23],[651.52,6.63],[651.51,14.85]],[[651.56,14.92],[651.57,0.07],[651.58,3.68],[651.59,6.17],[651.6,3.66]]]
["binance-futures","BNBUSDT",1747822372574,[[652.17,0.6],[652.16,5.15]],[[652.18,36.71],[652.19,10.03],[652.2,17.31],[652.21,21.68],[652.22,3.68]]]
["binance-futures","BNBUSDT",1747822430406,[[652.34,6.32],[652.33,3.2],[652.32,4.11],[652.31,7.9],[652.3,3.32]],[[652.35,36.9],[652.36,30.13],[652.37,0.23],[652.38,0.63],[652.39,9.18]]]
["binance-futures","BNBUSDT",1747822486968,[[652.68,4.75],[652.67,3.48],[652.66,3.65],[652.65,19.43],[652.64,54.18]],[[652.69,35.02],[652.7,23.39],[652.71,0.12],[652.72,3.97],[652.73,2.02]]]
["binance-futures","BNBUSDT",1747822504002,[[652.5,493.9],[652.49,0.26],[652.48,6.12],[652.47,2.18],[652.46,6.53]],[[652.51,28.31],[652.52,3.65],[652.53,22.83],[652.54,14.13],[652.55,32.83]]]
["binance-futures","BNBUSDT",1747822563163,[[652.23,47.79],[652.22,5.54],[652.21,0.61],[652.2,6.88],[652.19,4.0]],[[652.24,13.86],[652.25,0.78],[652.26,0.31],[652.27,8.72],[652.28,8.56]]]
["binance-futures","BNBUSDT",1747822623618,[[652.66,41.4],[652.65,0.02],[652.63,0.62],[652.62,7.52],[652.61,9.26]],[[652.67,33.46],[652.68,0.62],[652.69,1.38],[652.7,0.59],[652.71,5.93]]]
["binance-futures","BNBUSDT",1747822640786,[[652.72,61.68],[652.71,93.05],[652.7,39.79],[652.69,44.79],[652.68,13.36]],[[652.73,0.11],[652.74,0.09],[652.75,1.0],[652.77,0.06],[652.8,1.11]]]
["binance-futures","BNBUSDT",1747822704895,[[652.28,77.1],[652.27,16.89],[652.26,6.52],[652.25,12.45],[652.24,24.85]],[[652.29,4.22],[652.3,0.02],[652.31,0.02],[652.32,0.02],[652.33,0.01]]]
["binance-futures","BNBUSDT",1747822770949,[[652.7,30.99],[652.69,9.01],[652.68,5.9],[652.67,4.88],[652.66,16.09]],[[652.71,14.72],[652.72,2.0],[652.73,2.07],[652.74,0.99],[652.75,0.02]]]
["binance-futures","BNBUSDT",1747822789845,[[652.75,11.47],[652.74,7.42],[652.72,8.55],[652.71,6.41],[652.7,23.08]],[[652.76,13.39],[652.78,3.1],[652.79,0.01],[652.8,3.08],[652.81,3.07]]]
["binance-futures","BNBUSDT",1747822845677,[[652.16,41.08],[652.15,1.17],[652.14,3.7],[652.13,0.08],[652.12,2.86]],[[652.17,16.08],[652.18,0.25],[652.2,4.01],[652.21,2.91],[652.23,11.05]]]
["binance-futures","BNBUSDT",1747822909659,[[651.94,67.0],[651.93,31.12],[651.92,2.64],[651.91,23.81],[651.9,16.49]],[[651.95,1.88],[651.97,0.01],[651.98,0.03],[651.99,0.47],[652.03,1.55]]]
["binance-futures","BNBUSDT",1747822921381,[[652.13,46.14],[652.12,17.12],[652.11,0.63],[652.1,12.2],[652.09,30.59]],[[652.14,18.52],[652.15,0.35],[652.16,1.11],[652.17,0.18],[652.19,2.15]]]
["binance-futures","BNBUSDT",1747822982222,[[651.8,37.07],[651.79,7.23],[651.78,6.56],[651.77,0.01],[651.76,8.55]],[[651.81,4.67],[651.82,0.76],[651.83,0.05],[651.84,2.11],[651.85,0.05]]]
["binance-futures","BNBUSDT",1747823057707,[[651.9,40.53],[651.88,0.03],[651.87,9.14],[651.86,3.82]],[[651.91,13.96],[651.93,0.03],[651.94,0.04],[651.95,8.76],[651.96,4.59]]]
["binance-futures","BNBUSDT",1747823073343,[[651.94,19.63],[651.93,2.7],[651.92,2.82],[651.91,5.22],[651.9,9.87]],[[651.95,41.44],[651.96,0.78],[651.97,2.88],[651.98,0.15],[652.0,7.25]]]
["binance-futures","BNBUSDT",1747823154148,[[652.17,44.65],[652.16,3.11],[652.15,0.61],[652.14,6.78],[652.13,6.08]],[[652.18,12.35],[652.19,0.78],[652.2,0.26],[652.21,3.52],[652.23,0.02]]]
["binance-futures","BNBUSDT",1747823223164,[[652.17,39.53],[652.16,14.1],[652.15,5.26],[652.14,7.33],[652.13,2.99]],[[652.18,5.02],[652.19,0.02],[652.2,0.69],[652.21,0.01],[652.22,0.01]]]
["binance-futures","BNBUSDT",1747823286765,[[652.38,13.25],[652.37,0.01],[652.36,3.26],[652.35,2.95],[652.34,6.34]],[[652.39,19.23],[652.4,11.07],[652.41,6.45],[652.43,10.44],[652.44,3.68]]]
["binance-futures","BNBUSDT",1747823333476,[[652.29,12.75],[652.27,0.61],[652.26,4.2],[652.25,2.65],[652.2,16.77]],[[652.3,218.73],[652.32,0.62],[652.33,0.61],[652.34,0.02],[652.35,0.06]]]
["binance-futures","BNBUSDT",1747823382532,[[652.29,31.83],[652.28,6.1],[652.27,0.62],[652.26,6.69],[652.25,4.53]],[[652.3,146.69],[652.32,0.03],[652.33,3.45],[652.34,2.86],[652.35,4.5]]]
["binance-futures","BNBUSDT",1747823448176,[[652.55,12.12],[652.54,1.99],[652.53,7.13],[652.52,3.62],[652.51,0.62]],[[652.56,41.3],[652.57,0.35],[652.58,5.55],[652.59,0.04],[652.6,8.92]]]
["binance-futures","BNBUSDT",1747823466768,[[652.63,14.51],[652.61,3.07],[652.6,0.44],[652.59,6.08],[652.58,10.54]],[[652.64,57.25],[652.65,42.03],[652.66,4.9],[652.67,0.14],[652.68,8.44]]]
["binance-futures","BNBUSDT",1747823531433,[[652.71,55.73],[652.7,17.48],[652.69,12.89],[652.68,18.96],[652.67,9.61]],[[652.72,15.3],[652.73,0.7],[652.74,0.7],[652.75,0.4],[652.76,4.96]]]
["binance-futures","BNBUSDT",1747823601441,[[652.97,18.29],[652.96,17.69],[652.95,3.32],[652.94,1.08],[652.93,5.19]],[[652.98,49.25],[652.99,1.74],[653.0,8.89],[653.01,0.11],[653.02,7.34]]]
["binance-futures","BNBUSDT",1747823615017,[[652.97,25.04],[652.96,17.69],[652.95,12.68],[652.94,42.85],[652.93,8.23]],[[652.98,17.83],[652.99,1.74],[653.0,4.83],[653.01,0.11],[653.02,7.34]]]
["binance-futures","BNBUSDT",1747823672080,[[653.49,17.54],[653.48,11.34],[653.47,5.24],[653.46,15.47],[653.45,24.03]],[[653.5,41.62],[653.51,0.17],[653.52,2.76],[653.53,0.62],[653.54,3.89]]]
["binance-futures","BNBUSDT",1747823725454,[[652.53,18.7],[652.51,9.23],[652.5,15.71],[652.49,16.44],[652.48,2.4]],[[652.54,13.17],[652.55,0.34],[652.56,2.58],[652.57,0.61],[652.58,2.86]]]
["binance-futures","BNBUSDT",1747823733407,[[652.28,1.0],[652.27,1.05],[652.26,2.43],[652.25,8.43],[652.24,2.81]],[[652.29,23.69],[652.3,3.84],[652.31,2.28],[652.32,10.64],[652.33,4.24]]]
["binance-futures","BNBUSDT",1747823771248,[[651.49,16.83],[651.48,2.69],[651.47,1.74],[651.46,21.58],[651.45,1.78]],[[651.5,4.0],[651.51,0.02],[651.52,2.08],[651.54,2.7],[651.6,1.25]]]
["binance-futures","BNBUSDT",1747823826810,[[652.8,27.67],[652.78,2.53],[652.77,2.35],[652.76,4.4],[652.75,9.29]],[[652.81,14.5],[652.82,7.83],[652.83,15.2],[652.84,2.53],[652.85,3.42]]]
["binance-futures","BNBUSDT",1747823893200,[[652.86,41.48],[652.85,2.25],[652.84,5.8],[652.83,9.71],[652.82,11.84]],[[652.87,165.01],[652.88,5.78],[652.89,8.31],[652.9,14.63],[652.91,29.15]]]
["binance-futures","BNBUSDT",1747823913166,[[652.83,18.19],[652.82,1.8],[652.81,0.62],[652.8,2.1],[652.79,2.79]],[[652.84,13.87],[652.85,2.15],[652.86,3.74],[652.87,0.62],[652.88,11.91]]]
["binance-futures","BNBUSDT",1747823976740,[[652.83,36.92],[652.82,4.87],[652.81,3.07],[652.8,4.45],[652.79,1.34]],[[652.84,8.21],[652.85,7.64],[652.86,4.49],[652.87,3.33],[652.88,10.13]]]
["binance-futures","BNBUSDT",1747824040421,[[652.57,20.63],[652.56,0.58],[652.55,1.51],[652.54,0.53],[652.53,1.85]],[[652.58,51.24],[652.59,9.53],[652.6,1.8],[652.61,4.57],[652.62,9.71]]]
["binance-futures","BNBUSDT",1747824059277,[[652.89,21.49],[652.88,3.37],[652.87,2.55],[652.86,10.37],[652.85,4.61]],[[652.9,2.61],[652.92,8.89],[652.93,3.61],[652.94,9.15],[652.99,8.66]]]
["binance-futures","BNBUSDT",1747824125550,[[652.86,1.87],[652.84,3.76],[652.83,6.66],[652.81,1.04],[652.8,7.78]],[[652.87,53.16],[652.88,5.8],[652.89,9.06],[652.9,16.05],[652.91,19.82]]]
["binance-futures","BNBUSDT",1747824205152,[[652.68,24.27],[652.67,15.07],[652.66,83.14],[652.65,5.46],[652.64,4.5]],[[652.69,5.34],[652.7,0.01],[652.71,0.01],[652.72,3.89],[652.73,0.01]]]
["binance-futures","BNBUSDT",1747824221774,[[652.82,117.89],[652.81,17.9],[652.8,5.14],[652.79,5.01],[652.78,5.13]],[[652.83,3.77],[652.84,1.04],[652.85,0.43],[652.86,6.61],[652.87,2.8]]]
["binance-futures","BNBUSDT",1747824291663,[[652.91,14.31],[652.9,2.11],[652.89,8.43],[652.88,10.59],[652.87,7.93]],[[652.92,50.11],[652.93,2.59],[652.94,11.51],[652.95,2.56],[652.96,4.77]]]
["binance-futures","BNBUSDT",1747824369386,[[652.8,42.15],[652.79,0.01],[652.78,5.48],[652.77,6.39],[652.76,8.32]],[[652.81,16.57],[652.82,8.0],[652.83,3.96],[652.84,12.1],[652.85,5.78]]]
["binance-futures","BNBUSDT",1747824385968,[[652.8,48.97],[652.79,0.01],[652.78,6.49],[652.77,8.63],[652.76,11.08]],[[652.81,10.26],[652.82,12.68],[652.83,5.3],[652.84,4.06],[652.85,2.75]]]
["binance-futures","BNBUSDT",1747824467113,[[652.78,20.33],[652.77,14.4],[652.76,4.76],[652.75,8.33],[652.74,7.85]],[[652.79,45.78],[652.8,8.51],[652.81,1.1],[652.82,10.28],[652.83,4.63]]]
["binance-futures","BNBUSDT",1747824544637,[[652.61,16.02],[652.6,0.02],[652.59,4.97],[652.58,8.6],[652.57,2.71]],[[652.62,60.98],[652.63,13.02],[652.64,18.84],[652.65,18.84],[652.66,22.64]]]
["binance-futures","BNBUSDT",1747824620879,[[652.76,22.82],[652.75,0.84],[652.74,4.68],[652.72,1.21],[652.71,2.28]],[[652.77,40.26],[652.78,4.73],[652.79,2.76],[652.8,4.93],[652.81,3.01]]]
["binance-futures","BNBUSDT",1747824643545,[[652.79,22.71],[652.78,11.48],[652.77,8.88],[652.76,11.31],[652.75,11.95]],[[652.8,23.02],[652.82,0.79],[652.83,10.39],[652.84,11.17],[652.85,7.28]]]
["binance-futures","BNBUSDT",1747824716154,[[653.08,11.64],[653.07,1.55],[653.06,6.15],[653.05,0.38],[653.04,6.88]],[[653.09,19.07],[653.1,39.2],[653.11,15.99],[653.12,31.87],[653.13,2.95]]]
["binance-futures","BNBUSDT",1747824780326,[[653.2,11.93],[653.19,9.54],[653.18,4.01],[653.17,0.65],[653.16,8.29]],[[653.21,39.44],[653.22,4.81],[653.23,5.44],[653.24,8.89],[653.25,10.05]]]
["binance-futures","BNBUSDT",1747824799991,[[653.32,45.28],[653.31,0.04],[653.3,2.98],[653.29,12.51],[653.28,5.39]],[[653.33,20.03],[653.34,8.53],[653.35,3.72],[653.36,5.49],[653.37,3.04]]]
["binance-futures","BNBUSDT",1747824870081,[[653.2,50.25],[653.19,22.46],[653.18,22.48],[653.17,38.37],[653.16,26.59]],[[653.21,4.18],[653.22,3.31],[653.23,0.01],[653.24,0.01],[653.25,0.01]]]
["binance-futures","BNBUSDT",1747824954221,[[653.13,9.02],[653.12,6.44],[653.11,0.63],[653.1,6.83],[653.09,3.7]],[[653.14,23.73],[653.16,0.84],[653.17,0.84],[653.18,3.06],[653.19,3.08]]]
["binance-futures","BNBUSDT",1747824965882,[[653.13,44.48],[653.12,10.78],[653.11,0.62],[653.1,9.57],[653.09,8.42]],[[653.14,16.98],[653.15,0.01],[653.16,0.84],[653.17,6.4],[653.2,0.01]]]
["binance-futures","BNBUSDT",1747825030599,[[653.06,33.94],[653.05,25.59],[653.04,7.76],[653.03,13.2],[653.02,26.72]],[[653.07,3.04],[653.08,0.26],[653.09,1.53],[653.1,0.04],[653.12,0.18]]]
["binance-futures","BNBUSDT",1747825127404,[[653.37,62.3],[653.36,12.25],[653.35,11.23],[653.34,43.72],[652.51,6.01]],[[653.38,17.33],[653.39,0.05],[653.4,0.64],[653.41,0.02],[653.42,1.1]]]
["binance-futures","BNBUSDT",1747825142310,[[653.39,56.34],[653.38,25.58],[653.37,4.75],[653.36,28.67],[653.35,11.48]],[[653.4,23.68],[653.41,0.02],[653.42,5.59],[653.43,2.02],[653.44,4.61]]]
["binance-futures","BNBUSDT",1747825218992,[[653.11,28.89],[653.1,16.94],[653.09,17.16],[653.08,4.36],[653.07,12.11]],[[653.12,4.39],[653.13,0.85],[653.14,7.42],[653.15,3.0],[653.16,10.25]]]
["binance-futures","BNBUSDT",1747825289971,[[653.2,39.93],[653.19,2.28],[653.18,3.21],[653.17,4.01],[653.16,12.17]],[[653.21,2.86],[653.22,10.23],[653.24,3.57],[653.25,4.81],[653.26,12.63]]]
["binance-futures","BNBUSDT",1747825356085,[[653.17,25.47],[653.16,21.76],[653.15,9.36],[653.14,7.95],[653.13,13.81]],[[653.18,37.16],[653.19,5.78],[653.2,5.3],[653.21,41.57],[653.22,286.4]]]
["binance-futures","BNBUSDT",1747825375027,[[653.02,23.89],[653.01,2.66],[653.0,4.63],[652.99,0.72],[652.98,9.98]],[[653.03,60.03],[653.04,5.92],[653.05,2.78],[653.06,8.51],[653.07,12.57]]]
["binance-futures","BNBUSDT",1747825439238,[[652.79,47.07],[652.78,7.24],[652.77,6.42],[652.76,6.72],[652.75,4.93]],[[652.8,36.45],[652.81,0.75],[652.83,0.01],[652.84,2.01],[652.85,7.66]]]
["binance-futures","BNBUSDT",1747825498315,[[653.37,13.16],[653.36,5.17],[653.35,10.06],[653.34,6.18],[653.33,2.76]],[[653.38,29.14],[653.39,12.28],[653.4,17.68],[653.41,9.88],[653.42,27.31]]]
["binance-futures","BNBUSDT",1747825516342,[[653.08,8.81],[653.07,2.49],[653.06,5.57]],[[653.09,63.08],[653.1,19.64],[653.11,43.4],[653.12,9.11],[653.13,7.63]]]
["binance-futures","BNBUSDT",1747825576861,[[653.15,45.17],[653.14,40.37],[653.13,10.29],[653.12,3.51],[653.11,9.0]],[[653.16,251.75],[653.17,1.01],[653.18,14.93],[653.19,0.04],[653.21,16.14]]]
["binance-futures","BNBUSDT",1747825636748,[[653.06,16.86],[653.05,6.11],[653.04,0.04],[653.03,3.98],[653.02,6.17]],[[653.07,66.97],[653.08,30.75],[653.09,11.01],[653.1,20.62],[653.11,7.66]]]
["binance-futures","BNBUSDT",1747825656793,[[653.49,71.23],[653.48,12.35],[653.47,14.32],[653.46,57.64],[653.45,15.61]],[[653.5,9.94],[653.52,0.04],[653.53,0.05],[653.54,6.92],[653.56,2.01]]]
["binance-futures","BNBUSDT",1747825717977,[[653.51,26.11],[653.5,11.69],[653.49,2.57],[653.48,5.55],[653.47,1.79]],[[653.52,115.05],[653.53,0.04],[653.54,11.0],[653.55,5.44],[653.56,8.97]]]
["binance-futures","BNBUSDT",1747825792545,[[653.57,41.78],[653.56,39.77],[653.55,14.02],[653.54,33.72],[653.53,12.44]],[[653.58,18.63],[653.6,0.03],[653.61,0.01],[653.62,5.55],[653.64,0.01]]]
["binance-futures","BNBUSDT",1747825802848,[[653.63,45.72],[653.61,0.47],[653.6,7.33],[653.59,13.12],[653.58,14.23]],[[653.64,9.35],[653.65,3.56],[653.66,5.74],[653.67,0.02],[653.68,5.57]]]
["binance-futures","BNBUSDT",1747825860868,[[653.52,0.46],[653.51,0.38],[653.5,0.02],[653.49,7.08],[653.47,1.38]],[[653.53,29.88],[653.54,26.15],[653.55,5.07],[653.56,18.78],[653.57,13.53]]]
["binance-futures","BNBUSDT",1747825927436,[[653.65,39.66],[653.64,32.34],[653.63,7.39],[653.62,9.61],[653.61,6.63]],[[653.66,9.55],[653.67,2.35],[653.68,6.02],[653.69,3.67],[653.7,10.64]]]
["binance-futures","BNBUSDT",1747825940612,[[653.65,5.72],[653.64,26.1],[653.63,7.41],[653.62,8.47],[653.61,2.87]],[[653.66,38.5],[653.67,2.85],[653.69,0.02],[653.7,6.64],[653.71,11.86]]]
["binance-futures","BNBUSDT",1747826018438,[[653.66,27.06],[653.65,0.63],[653.64,4.41],[653.63,7.3],[653.62,6.32]],[[653.67,27.14],[653.68,9.97],[653.69,4.3],[653.7,8.99],[653.71,10.71]]]
["binance-futures","BNBUSDT",1747826084170,[[653.85,42.01],[653.84,24.74],[653.83,2.86],[653.82,4.13],[653.81,4.65]],[[653.86,22.92],[653.87,1.29],[653.88,0.56],[653.89,6.81],[653.9,6.77]]]
["binance-futures","BNBUSDT",1747826150306,[[653.78,42.32],[653.77,2.67],[653.76,14.67],[653.75,18.9],[653.74,42.11]],[[653.79,6.81],[653.8,0.01],[653.82,0.04],[653.83,0.03],[653.84,6.3]]]
["binance-futures","BNBUSDT",1747826174935,[[653.82,62.18],[653.81,1.63],[653.8,0.22],[653.79,1.69],[653.78,6.49]],[[653.83,22.6],[653.84,4.67],[653.85,1.54],[653.86,6.65],[653.87,6.62]]]
["binance-futures","BNBUSDT",1747826236918,[[654.09,6.44],[654.08,26.91],[654.07,2.14],[654.06,8.27],[654.05,2.13]],[[654.1,55.68],[654.11,28.7],[654.12,32.53],[654.13,0.62],[654.14,9.89]]]
["binance-futures","BNBUSDT",1747826303734,[[654.19,86.14],[654.18,10.51],[654.17,7.57],[654.16,12.41],[654.15,23.81]],[[654.2,15.35],[654.22,0.88],[654.23,6.01],[654.24,0.79],[654.26,13.52]]]
["binance-futures","BNBUSDT",1747826318976,[[654.19,84.56],[654.18,11.34],[654.17,3.41],[654.16,11.87],[654.15,15.97]],[[654.2,23.18],[654.21,3.21],[654.22,0.88],[654.23,6.01],[654.24,0.8]]]
["binance-futures","BNBUSDT",1747826374472,[[654.56,55.74],[654.55,3.03],[654.54,8.01],[654.53,4.98],[654.52,10.32]],[[654.57,15.39],[654.58,2.76],[654.59,2.0],[654.6,4.02],[654.61,3.07]]]
["binance-futures","BNBUSDT",1747826437222,[[654.58,15.73],[654.57,56.65],[654.56,6.43],[654.55,4.05],[654.54,25.83]],[[654.59,43.26],[654.6,9.02],[654.61,3.12],[654.62,7.15],[654.63,6.39]]]
["binance-futures","BNBUSDT",1747826452760,[[654.58,12.15],[654.57,57.31],[654.56,7.07],[654.55,4.43],[654.54,18.91]],[[654.59,47.44],[654.6,12.27],[654.61,3.66],[654.62,4.15],[654.63,15.35]]]
["binance-futures","BNBUSDT",1747826517038,[[654.47,22.39],[654.46,15.2],[654.45,0.15],[654.44,7.17],[654.43,0.62]],[[654.48,50.9],[654.49,11.64],[654.5,61.57],[654.51,5.18],[654.52,11.06]]]
["binance-futures","BNBUSDT",1747826583035,[[654.51,37.92],[654.5,8.19],[654.49,1.56],[654.48,6.66],[654.47,3.74]],[[654.52,33.39],[654.55,0.01],[654.56,6.03],[654.57,3.64],[654.59,5.6]]]
["binance-futures","BNBUSDT",1747826593776,[[654.65,48.09],[654.64,29.0],[654.63,24.4],[654.62,1.27],[654.61,6.44]],[[654.66,14.16],[654.69,0.09],[654.7,6.41],[654.72,10.47],[654.73,1.3]]]
["binance-futures","BNBUSDT",1747826661501,[[654.68,35.84],[654.67,25.03],[654.66,6.63],[654.65,0.03],[654.64,9.3]],[[654.69,9.27],[654.7,15.85],[654.71,8.98],[654.72,12.62],[654.73,40.38]]]
["binance-futures","BNBUSDT",1747826720344,[[654.31,32.41],[654.3,14.81],[654.29,4.14],[654.28,0.41],[654.27,20.91]],[[654.32,23.1],[654.35,0.01],[654.36,6.63],[654.38,7.08],[654.39,1.95]]]
["binance-futures","BNBUSDT",1747826738707,[[654.31,24.36],[654.3,1.94],[654.27,1.72],[654.25,0.65],[654.24,5.65]],[[654.32,57.43],[654.33,15.98],[654.34,23.86],[654.35,9.1],[654.36,48.49]]]
["binance-futures","BNBUSDT",1747826797613,[[654.51,3.34],[654.5,36.41],[654.48,6.6],[654.47,1.4],[654.45,0.73]],[[654.52,57.55],[654.53,3.86],[654.54,20.27],[654.55,10.64],[654.56,12.13]]]
["binance-futures","BNBUSDT",1747826860036,[[655.03,70.05],[655.02,45.18],[655.01,10.61],[655.0,15.78],[654.99,7.2]],[[655.04,17.67],[655.05,0.07],[655.07,0.77],[655.08,15.48],[655.09,0.01]]]
["binance-futures","BNBUSDT",1747826927052,[[655.0,15.91],[654.99,27.6],[654.98,6.37],[654.97,2.71],[654.96,7.53]],[[655.01,58.71],[655.02,6.59],[655.03,4.03],[655.04,6.59],[655.05,4.18]]]
["binance-futures","BNBUSDT",1747826947767,[[655.08,108.97],[655.07,50.27],[655.06,21.17],[655.05,10.1],[655.04,40.65]],[[655.09,4.03],[655.1,0.04],[655.11,1.86],[655.12,0.78],[655.13,0.02]]]
["binance-futures","BNBUSDT",1747827013201,[[655.34,36.75],[655.33,12.66],[655.32,4.66],[655.31,13.8],[655.3,5.13]],[[655.35,18.88],[655.36,6.98],[655.37,0.31],[655.38,19.34],[655.39,5.37]]]
["binance-futures","BNBUSDT",1747827080847,[[655.25,56.47],[655.24,19.78],[655.23,1.4],[655.22,16.54],[655.21,9.28]],[[655.26,1.62],[655.27,0.01],[655.29,0.82],[655.3,7.02],[655.33,2.86]]]
["binance-futures","BNBUSDT",1747827096601,[[655.2,2.37],[655.19,0.09],[655.16,8.47],[655.15,1.36],[655.14,52.96]],[[655.21,41.67],[655.22,20.09],[655.23,3.42],[655.24,14.27],[655.25,11.81]]]
["binance-futures","BNBUSDT",1747827156842,[[654.96,30.46],[654.95,20.41],[654.94,9.09],[654.93,10.72],[654.92,12.83]],[[654.97,15.09],[654.98,0.57],[654.99,2.28],[655.0,11.11],[655.01,0.02]]]
["binance-futures","BNBUSDT",1747827235175,[[654.85,2.08],[654.84,0.31],[654.83,0.25],[654.82,0.63],[654.81,0.4]],[[654.86,90.59],[654.87,22.03],[654.88,10.66],[654.89,5.69],[654.9,11.45]]]
["binance-futures","BNBUSDT",1747827246934,[[654.74,29.72],[654.73,11.59],[654.72,2.49],[654.71,4.76],[654.7,2.08]],[[654.75,62.38],[654.76,5.63],[654.77,0.37],[654.78,7.55],[654.79,6.7]]]
["binance-futures","BNBUSDT",1747827316325,[[654.57,5.55],[654.56,10.41],[654.55,0.76],[654.54,0.65],[654.53,0.33]],[[654.58,69.19],[654.59,10.57],[654.6,10.3],[654.61,7.64],[654.62,10.5]]]
["binance-futures","BNBUSDT",1747827388072,[[654.39,7.35],[654.37,0.81],[654.36,8.58],[654.35,6.46],[654.34,15.83]],[[654.4,56.69],[654.41,38.16],[654.42,8.2],[654.43,3.67],[654.44,6.11]]]
["binance-futures","BNBUSDT",1747827455336,[[654.47,89.48],[654.46,19.42],[654.45,24.88],[654.44,16.01],[654.43,15.71]],[[654.48,2.77],[654.49,0.04],[654.5,0.64],[654.51,0.77],[654.55,0.66]]]
["binance-futures","BNBUSDT",1747827475196,[[654.53,59.57],[654.52,9.61],[654.51,5.72],[654.5,14.19],[654.49,12.24]],[[654.54,2.33],[654.55,0.64],[654.56,5.62],[654.57,3.33],[654.58,8.67]]]
["binance-futures","BNBUSDT",1747827546117,[[654.5,4.53],[654.49,8.4],[654.48,0.03],[654.47,0.01],[654.46,0.01]],[[654.51,74.18],[654.52,13.11],[654.53,21.13],[654.54,12.66],[654.55,9.42]]]
["binance-futures","BNBUSDT",1747827614372,[[654.44,35.22],[654.43,2.45],[654.42,6.71],[654.41,6.62],[654.4,10.28]],[[654.45,19.74],[654.46,10.09],[654.47,0.45],[654.48,8.3],[654.49,4.04]]]
["binance-futures","BNBUSDT",1747827637572,[[654.58,65.45],[654.57,22.34],[654.56,13.35],[654.55,11.91],[654.54,18.82]],[[654.59,3.25],[654.6,0.02],[654.61,0.88],[654.62,13.61],[654.67,6.52]]]
["binance-futures","BNBUSDT",1747827698829,[[654.82,12.48],[654.81,0.2],[654.8,0.58],[654.79,0.4],[654.78,2.98]],[[654.83,47.69],[654.84,5.67],[654.85,0.64],[654.86,5.98],[654.87,0.05]]]
["binance-futures","BNBUSDT",1747827763457,[[655.26,19.9],[655.25,12.37],[655.24,6.17],[655.23,17.67],[655.22,22.62]],[[655.27,8.94],[655.29,0.05],[655.3,5.12],[655.32,6.12],[655.36,11.1]]]
["binance-futures","BNBUSDT",1747827774914,[[655.26,16.39],[655.25,14.76],[655.24,11.8],[655.23,10.42],[655.22,16.87]],[[655.27,42.36],[655.28,5.22],[655.29,0.02],[655.3,0.09],[655.32,8.73]]]
["binance-futures","BNBUSDT",1747827841472,[[655.26,10.62],[655.25,0.2],[655.24,4.81],[655.23,7.31],[655.22,3.69]],[[655.27,43.74],[655.28,5.45],[655.29,0.06],[655.3,1.09],[655.31,2.28]]]
["binance-futures","BNBUSDT",1747827920934,[[654.96,36.29],[654.95,1.22],[654.94,0.01],[654.93,1.78],[654.92,6.43]],[[654.97,26.13],[654.98,4.78],[655.0,4.8],[655.02,5.1],[655.03,0.61]]]
["binance-futures","BNBUSDT",1747827934984,[[654.96,11.86],[654.95,1.24],[654.94,0.01],[654.93,0.02],[654.92,4.79]],[[654.97,45.9],[654.98,4.78],[654.99,3.0],[655.0,0.02],[655.01,2.25]]]
["binance-futures","BNBUSDT",1747827986063,[[654.55,38.47],[654.54,14.59],[654.53,7.02],[654.52,21.16],[654.51,23.48]],[[654.56,42.09],[654.57,2.31],[654.59,3.07],[654.6,3.07],[654.61,0.32]]]
["binance-futures","BNBUSDT",1747828042554,[[654.84,13.35],[654.83,9.2],[654.82,0.39],[654.81,3.65],[654.8,0.02]],[[654.85,35.69],[654.86,5.28],[654.87,0.03],[654.88,5.29],[654.89,6.17]]]
["binance-futures","BNBUSDT",1747828104724,[[654.6,28.19],[654.59,2.52],[654.58,9.22],[654.57,2.16],[654.56,18.36]],[[654.61,7.09],[654.62,5.43],[654.63,2.61],[654.64,4.17],[654.65,0.15]]]
["binance-futures","BNBUSDT",1747828124210,[[654.87,16.52],[654.86,2.36],[654.85,14.35],[654.84,5.28],[654.83,9.19]],[[654.88,8.92],[654.9,4.78],[654.92,3.1],[654.93,0.33],[654.94,4.68]]]
["binance-futures","BNBUSDT",1747828192412,[[655.09,51.36],[655.08,12.07],[655.07,2.69],[655.06,15.69],[655.05,9.56]],[[655.1,1.53],[655.11,0.05],[655.12,3.07],[655.13,0.03],[655.14,4.54]]]
["binance-futures","BNBUSDT",1747828261272,[[655.19,0.22],[655.18,11.95],[655.17,2.92],[655.16,5.25],[655.15,0.02]],[[655.2,41.21],[655.21,4.61],[655.22,16.58],[655.23,30.82],[655.24,5.34]]]
["binance-futures","BNBUSDT",1747828285236,[[655.17,17.04],[655.16,0.79],[655.15,11.7],[655.14,2.83],[655.13,4.89]],[[655.18,69.23],[655.19,27.37],[655.2,5.5],[655.21,2.61],[655.22,0.01]]]
["binance-futures","BNBUSDT",1747828363047,[[654.84,5.59],[654.82,6.34],[654.81,0.01],[654.8,4.94],[654.77,4.64]],[[654.85,43.7],[654.86,14.67],[654.87,2.23],[654.88,14.94],[654.89,2.8]]]
["binance-futures","BNBUSDT",1747828438293,[[655.03,15.1],[655.02,7.32],[655.01,9.23],[655.0,26.07],[654.99,13.37]],[[655.04,20.93],[655.05,1.96],[655.06,3.79],[655.07,0.01],[655.08,6.0]]]
["binance-futures","BNBUSDT",1747828499451,[[654.94,14.46],[654.93,6.28],[654.92,6.07],[654.91,0.63],[654.9,6.67]],[[654.95,33.74],[654.96,12.31],[654.97,0.61],[654.98,8.1],[654.99,0.02]]]
["binance-futures","BNBUSDT",1747828541621,[[654.83,36.82],[654.82,42.58],[654.81,5.89],[654.8,9.35],[654.79,1.18]],[[654.84,2.05],[654.85,0.01],[654.86,5.44],[654.87,17.92],[654.88,14.89]]]
["binance-futures","BNBUSDT",1747828631440,[[654.71,0.56],[654.7,4.46],[654.69,2.19],[654.68,8.53],[654.66,6.33]],[[654.72,44.06],[654.73,6.08],[654.75,14.31],[654.76,23.53],[654.77,18.48]]]
["binance-futures","BNBUSDT",1747828645821,[[654.77,11.0],[654.76,8.98],[654.75,0.1],[654.74,12.95],[654.73,0.62]],[[654.78,15.86],[654.79,13.51],[654.8,9.53],[654.81,0.23],[654.82,13.92]]]
["binance-futures","BNBUSDT",1747828727693,[[655.13,34.91],[655.12,10.87],[655.11,5.53],[655.1,11.98],[655.09,5.07]],[[655.14,44.34],[655.15,2.38],[655.16,1.98],[655.17,13.32],[655.18,18.43]]]
["binance-futures","BNBUSDT",1747828813795,[[654.95,132.59],[654.94,35.25],[654.93,39.27],[654.92,5.26],[654.91,1.07]],[[654.96,8.54],[654.97,2.83],[654.98,0.18],[655.0,9.01],[655.02,5.17]]]
["binance-futures","BNBUSDT",1747828826399,[[654.99,11.43],[654.98,3.56],[654.96,11.87],[654.95,20.12],[654.86,10.92]],[[655.0,47.36],[655.02,6.74],[655.03,42.94],[655.04,23.64],[655.05,16.51]]]
["binance-futures","BNBUSDT",1747828900850,[[654.69,3.73],[654.67,0.11],[654.66,5.98],[654.65,0.02]],[[654.7,65.21],[654.71,2.25],[654.72,15.25],[654.73,24.55],[654.74,6.76]]]
["binance-futures","BNBUSDT",1747828962540,[[654.46,11.84],[654.44,2.84],[654.42,4.36],[654.41,3.36],[654.39,8.2]],[[654.47,31.84],[654.48,20.44],[654.49,20.2],[654.5,272.48],[654.51,21.29]]]
["binance-futures","BNBUSDT",1747829035888,[[654.19,16.53],[654.18,3.37],[654.17,5.85],[654.16,0.12],[654.15,4.99]],[[654.2,66.36],[654.21,18.9],[654.22,13.45],[654.23,36.67],[654.24,10.75]]]
["binance-futures","BNBUSDT",1747829054134,[[654.25,5.08],[654.23,4.98],[654.22,1.17],[654.21,24.86],[654.2,25.4]],[[654.26,37.18],[654.27,8.2],[654.28,15.03],[654.29,16.42],[654.3,32.54]]]
["binance-futures","BNBUSDT",1747829119627,[[654.01,36.34],[654.0,58.9],[653.99,3.16],[653.98,0.17],[653.97,4.33]],[[654.02,185.1],[654.03,0.9],[654.04,6.43],[654.05,0.21],[654.06,11.79]]]
["binance-futures","BNBUSDT",1747829179772,[[653.65,40.01],[653.64,8.0],[653.63,12.65],[653.62,37.8],[653.61,9.36]],[[653.66,7.91],[653.67,6.61],[653.68,11.67],[653.69,4.49],[653.7,11.6]]]
["binance-futures","BNBUSDT",1747829199177,[[653.71,51.44],[653.7,0.12],[653.69,3.86],[653.68,0.2],[653.67,5.08]],[[653.72,451.51],[653.73,1.51],[653.74,277.34],[653.75,6.3],[653.76,24.99]]]
["binance-futures","BNBUSDT",1747829262398,[[653.69,28.62],[653.67,0.59],[653.66,0.02],[653.65,2.93],[653.64,19.36]],[[653.7,506.3],[653.71,3.3],[653.72,99.12],[653.73,2.36],[653.74,6.81]]]
["binance-futures","BNBUSDT",1747829336398,[[653.49,67.63],[653.48,15.44],[653.47,16.37],[653.46,14.19],[653.45,12.72]],[[653.5,14.8],[653.51,0.02],[653.52,7.4],[653.53,17.46],[653.54,7.41]]]
["binance-futures","BNBUSDT",1747829349912,[[653.4,18.82],[653.39,23.43],[653.38,0.03],[653.37,5.72],[653.36,15.21]],[[653.41,47.36],[653.42,16.28],[653.43,13.52],[653.44,40.37],[653.45,15.8]]]
["binance-futures","BNBUSDT",1747829409418,[[652.95,11.27],[652.94,20.0],[652.92,12.2],[652.91,8.66],[652.9,19.52]],[[652.96,52.54],[652.97,22.26],[652.98,20.2],[652.99,486.41],[653.0,2792.72]]]
["binance-futures","BNBUSDT",1747829475277,[[653.57,80.61],[653.56,36.34],[653.55,14.24],[653.54,34.19],[653.53,29.1]],[[653.58,0.59],[653.6,0.02],[653.61,0.03],[653.62,0.02],[653.63,5.52]]]
["binance-futures","BNBUSDT",1747829486213,[[653.06,27.56],[653.05,7.45],[653.04,26.13],[653.01,4.22],[653.0,1.01]],[[653.07,29.23],[653.08,12.86],[653.09,2.23],[653.1,18.38],[653.11,7.41]]]
["binance-futures","BNBUSDT",1747829554766,[[653.59,58.71],[653.58,13.64],[653.57,37.74],[653.56,5.56],[653.55,0.13]],[[653.6,12.96],[653.61,1.78],[653.62,5.55],[653.63,3.08],[653.64,10.22]]]
["binance-futures","BNBUSDT",1747829617467,[[653.67,37.35],[653.66,23.56],[653.65,0.15],[653.64,1.54],[653.63,7.74]],[[653.68,54.58],[653.69,0.01],[653.7,4.5],[653.71,10.27],[653.72,5.54]]]
["binance-futures","BNBUSDT",1747829681731,[[653.76,59.16],[653.75,2.74],[653.74,6.49],[653.73,32.93],[653.72,0.01]],[[653.77,49.19],[653.78,5.54],[653.79,1.84],[653.8,5.59],[653.81,0.01]]]
["binance-futures","BNBUSDT",1747829703371,[[653.54,34.53],[653.53,35.18],[653.52,0.03],[653.51,1.18],[653.5,15.68]],[[653.55,17.12],[653.58,6.17],[653.59,3.38],[653.6,6.71],[653.63,3.72]]]
["binance-futures","BNBUSDT",1747829763293,[[653.77,71.86],[653.76,30.1],[653.75,4.0],[653.74,5.65],[653.73,5.7]],[[653.78,16.31],[653.79,0.02],[653.8,0.05],[653.81,0.01],[653.82,5.92]]]
["binance-futures","BNBUSDT",1747829821494,[[654.01,31.93],[654.0,72.14],[653.99,4.15],[653.98,31.15],[653.97,0.02]],[[654.02,43.02],[654.04,2.08],[654.05,4.98],[654.06,13.66],[654.13,6.17]]]
["binance-futures","BNBUSDT",1747829842484,[[654.04,45.87],[654.03,16.96],[654.02,7.51],[654.01,10.04],[654.0,90.86]],[[654.05,5.11],[654.06,0.01],[654.07,0.17],[654.08,3.68],[654.09,2.4]]]
["binance-futures","BNBUSDT",1747829904242,[[654.32,73.13],[654.31,6.95],[654.3,3.37],[654.29,0.06],[654.28,5.32]],[[654.33,8.43],[654.34,0.25],[654.36,0.79],[654.37,0.65],[654.39,3.87]]]
["binance-futures","BNBUSDT",1747829966247,[[654.43,40.57],[654.42,14.4],[654.4,9.54],[654.39,0.38],[654.34,12.76]],[[654.44,17.78],[654.45,1.62],[654.46,5.01],[654.47,4.26],[654.48,11.77]]]
["binance-futures","BNBUSDT",1747829978376,[[654.48,92.71],[654.47,9.33],[654.46,4.75],[654.45,6.31],[654.44,19.66]],[[654.49,10.64],[654.5,0.04],[654.51,4.16],[654.52,8.4],[654.53,0.81]]]
["binance-futures","BNBUSDT",1747830038056,[[654.48,36.85],[654.47,0.42],[654.46,6.11],[654.45,3.52],[654.44,15.38]],[[654.49,28.71],[654.5,5.58],[654.51,17.31],[654.52,11.07],[654.53,6.15]]]
["binance-futures","BNBUSDT",1747830108494,[[654.79,26.64],[654.78,19.87],[654.76,8.6],[654.75,6.04],[654.74,16.97]],[[654.8,35.94],[654.81,0.03],[654.82,1.6],[654.83,3.15],[654.84,9.65]]]
["binance-futures","BNBUSDT",1747830121268,[[654.79,22.16],[654.78,13.71],[654.76,4.29],[654.75,5.17],[654.74,9.25]],[[654.8,44.8],[654.81,1.79],[654.82,2.66],[654.83,16.54],[654.84,9.17]]]
["binance-futures","BNBUSDT",1747830177250,[[654.77,49.77],[654.76,4.06],[654.75,3.13],[654.74,0.47],[654.73,1.0]],[[654.78,7.72],[654.8,0.52],[654.81,3.27],[654.82,8.59],[654.83,5.29]]]
["binance-futures","BNBUSDT",1747830265071,[[654.89,8.16],[654.87,3.61],[654.86,3.48],[654.85,5.56]],[[654.9,52.56],[654.91,1.21],[654.92,8.93],[654.93,66.28],[654.94,6.74]]]
["binance-futures","BNBUSDT",1747830333498,[[654.98,22.12],[654.97,3.01],[654.96,0.01],[654.95,3.25],[654.94,5.07]],[[654.99,130.62],[655.0,20.7],[655.01,0.04],[655.02,3.13],[655.03,2.71]]]
["binance-futures","BNBUSDT",1747830354146,[[654.95,8.09],[654.94,6.41],[654.93,3.07],[654.92,4.03],[654.91,1.74]],[[654.96,36.78],[654.97,10.09],[654.98,4.03],[654.99,65.1],[655.0,15.16]]]
["binance-futures","BNBUSDT",1747830415544,[[655.02,77.61],[655.01,6.67],[655.0,0.01],[654.99,4.82],[654.98,7.86]],[[655.03,25.37],[655.04,4.27],[655.05,11.94],[655.06,39.9],[655.07,18.66]]]
["binance-futures","BNBUSDT",1747830466500,[[655.65,103.21],[655.64,5.45],[655.63,7.84],[655.62,11.6],[655.59,0.01]],[[655.66,18.67],[655.67,24.49],[655.68,5.35],[655.69,11.04],[655.7,7.72]]]
["binance-futures","BNBUSDT",1747830482943,[[655.49,46.49],[655.48,10.54],[655.47,0.02],[655.46,4.83],[655.45,0.65]],[[655.5,14.13],[655.52,4.45],[655.53,5.41],[655.54,4.58],[655.55,1.15]]]
["binance-futures","BNBUSDT",1747830537613,[[655.64,25.76],[655.63,0.77],[655.62,4.63],[655.61,0.01],[655.6,9.78]],[[655.65,6.02],[655.66,7.68],[655.67,10.47],[655.68,14.93],[655.69,1.71]]]
["binance-futures","BNBUSDT",1747830598746,[[655.85,4.77],[655.84,1.54],[655.83,2.28],[655.82,1.09],[655.81,1.91]],[[655.86,40.03],[655.87,3.17],[655.88,4.18],[655.89,13.07],[655.9,8.65]]]
["binance-futures","BNBUSDT",1747830609132,[[655.76,11.16],[655.74,0.04],[655.73,18.3],[655.72,0.02],[655.71,3.84]],[[655.77,69.52],[655.78,12.8],[655.79,14.18],[655.8,18.02],[655.81,10.6]]]
["binance-futures","BNBUSDT",1747830660570,[[656.21,45.04],[656.2,1.54],[656.19,3.04],[656.18,0.71],[656.17,1.43]],[[656.22,46.14],[656.23,2.44],[656.24,4.67],[656.25,5.58],[656.26,4.08]]]
["binance-futures","BNBUSDT",1747830721922,[[655.87,20.08],[655.86,0.61],[655.85,1.01],[655.84,1.73],[655.83,2.85]],[[655.88,9.52],[655.89,0.31],[655.9,5.65],[655.91,1.65],[655.92,23.16]]]
["binance-futures","BNBUSDT",1747830732799,[[655.84,17.82],[655.83,0.38],[655.82,6.1],[655.81,3.67],[655.8,11.46]],[[655.85,8.98],[655.86,6.81],[655.87,11.86],[655.88,3.88],[655.89,12.04]]]
["binance-futures","BNBUSDT",1747830791492,[[655.75,6.14],[655.74,28.25],[655.73,0.42],[655.72,6.66],[655.71,3.42]],[[655.76,38.45],[655.78,7.93],[655.79,5.39],[655.8,23.43],[655.82,0.02]]]
["binance-futures","BNBUSDT",1747830853864,[[655.41,36.57],[655.4,4.49],[655.39,16.44],[655.38,3.8],[655.37,3.07]],[[655.42,15.88],[655.44,8.71],[655.45,29.73],[655.46,13.57],[655.47,19.11]]]
["binance-futures","BNBUSDT",1747830907237,[[655.61,54.07],[655.6,0.14],[655.59,1.98],[655.58,1.74],[655.57,1.84]],[[655.62,1.13],[655.63,0.62],[655.64,3.38],[655.65,2.73],[655.73,3.1]]]
["binance-futures","BNBUSDT",1747830924107,[[655.79,2.54],[655.78,7.0],[655.75,1.43]],[[655.8,10.99],[655.81,44.79],[655.82,3.38],[655.83,4.58],[655.84,3.37]]]
["binance-futures","BNBUSDT",1747830989003,[[655.54,51.61],[655.52,4.54],[655.51,0.62],[655.5,22.51],[654.78,55.18]],[[655.55,21.82],[655.56,4.01],[655.57,2.72],[655.58,0.27],[655.59,2.48]]]
["binance-futures","BNBUSDT",1747831059862,[[655.25,42.65],[655.24,7.09],[655.23,22.33],[655.22,3.04],[655.21,0.62]],[[655.26,3.35],[655.27,0.02],[655.28,7.79],[655.29,0.04],[655.3,8.27]]]
["binance-futures","BNBUSDT",1747831081090,[[655.69,61.08],[655.68,5.55],[655.67,12.83],[655.65,9.35],[655.64,0.01]],[[655.7,22.94],[655.71,0.02],[655.73,2.06],[655.74,5.86],[655.75,0.64]]]
["binance-futures","BNBUSDT",1747831144534,[[655.3,21.91],[655.29,0.01],[655.27,0.01],[655.26,0.37],[655.25,3.09]],[[655.31,42.62],[655.32,20.51],[655.33,5.43],[655.34,15.33],[655.35,3.02]]]
["binance-futures","BNBUSDT",1747831212220,[[654.83,28.17],[654.82,7.99],[654.81,5.02],[654.8,4.32],[654.79,9.56]],[[654.84,1.99],[654.85,0.61],[654.86,3.67],[654.87,6.26],[654.9,13.32]]]
["binance-futures","BNBUSDT",1747831225947,[[654.81,11.81],[654.8,0.09],[654.78,0.02],[654.76,4.05],[654.75,1.74]],[[654.82,27.15],[654.83,4.65],[654.84,7.2],[654.85,4.88],[654.86,5.43]]]
["binance-futures","BNBUSDT",1747831296610,[[654.6,68.96],[654.59,14.1],[654.58,0.11],[654.57,0.02],[654.56,3.27]],[[654.61,28.41],[654.62,0.13],[654.63,1.92],[654.64,6.91],[654.65,2.28]]]
["binance-futures","BNBUSDT",1747831374472,[[654.29,45.18],[654.28,0.06],[654.26,3.53],[654.25,0.16],[654.24,4.5]],[[654.3,18.21],[654.31,3.89],[654.33,13.75],[654.34,4.11],[654.35,6.32]]]
["binance-futures","BNBUSDT",1747831386111,[[654.11,24.34],[654.1,0.85],[654.09,2.21],[654.08,0.09],[654.07,0.76]],[[654.12,65.02],[654.13,1.58],[654.14,3.79],[654.15,5.55],[654.16,9.36]]]
["binance-futures","BNBUSDT",1747831452022,[[654.39,66.3],[654.38,18.41],[654.37,1.73],[654.36,2.18],[654.35,62.72]],[[654.4,3.59],[654.41,0.98],[654.42,0.02],[654.43,0.63],[654.44,0.43]]]
["binance-futures","BNBUSDT",1747831529753,[[654.35,63.87],[654.34,7.09],[654.33,0.03],[654.32,0.04],[654.31,1.24]],[[654.36,5.11],[654.37,0.27],[654.38,0.36],[654.4,7.67],[654.42,10.14]]]
["binance-futures","BNBUSDT",1747831544144,[[654.07,8.07],[654.06,6.84],[654.04,7.26],[654.03,7.02],[654.02,18.11]],[[654.08,60.84],[654.09,4.53],[654.1,4.19],[654.11,4.37],[654.12,20.52]]]
["binance-futures","BNBUSDT",1747831618719,[[654.11,2.65],[654.1,1.13],[654.09,0.01],[654.07,1.37],[654.06,5.26]],[[654.12,99.48],[654.13,15.11],[654.14,3.82],[654.15,31.1],[654.16,25.74]]]
["binance-futures","BNBUSDT",1747831675877,[[654.12,48.65],[654.11,5.74],[654.1,18.16],[654.09,4.6],[654.08,7.48]],[[654.13,1.27],[654.14,3.83],[654.15,6.37],[654.16,9.99],[654.17,3.03]]]
["binance-futures","BNBUSDT",1747831740033,[[654.25,47.59],[654.24,7.82],[654.23,3.42],[654.22,11.28],[654.19,3.42]],[[654.26,1.74],[654.27,2.92],[654.28,3.62],[654.29,3.74],[654.3,4.32]]]
["binance-futures","BNBUSDT",1747831761962,[[654.46,61.64],[654.45,1.4],[654.44,18.77],[654.43,4.45],[654.42,18.92]],[[654.47,0.17],[654.48,0.07],[654.49,1.4],[654.5,0.18],[654.51,7.66]]]
["binance-futures","BNBUSDT",1747831832409,[[654.51,58.23],[654.5,10.71],[654.48,4.34],[654.47,12.57],[654.46,11.2]],[[654.52,12.47],[654.53,0.97],[654.54,8.76],[654.55,12.11],[654.56,3.81]]]
["binance-futures","BNBUSDT",1747831857220,[[654.7,70.75],[654.69,28.1],[654.68,3.94],[654.67,0.76],[654.66,6.3]],[[654.71,9.83],[654.72,1.25],[654.73,2.14],[654.74,1.07],[654.75,4.95]]]
["binance-futures","BNBUSDT",1747831920832,[[654.28,0.24],[654.27,0.01],[654.26,1.29],[654.25,0.04],[654.24,0.03]],[[654.29,94.29],[654.3,6.42],[654.31,25.02],[654.32,35.4],[654.33,38.83]]]
["binance-futures","BNBUSDT",1747831985405,[[654.0,37.09],[653.99,2.57],[653.98,4.41],[653.97,0.42],[653.96,4.4]],[[654.01,22.68],[654.02,7.42],[654.03,12.5],[654.04,12.26],[654.05,13.79]]]
["binance-futures","BNBUSDT",1747832062819,[[654.14,26.95],[654.13,2.62],[654.12,1.46],[654.11,0.01],[654.1,0.79]],[[654.15,38.84],[654.16,9.18],[654.17,22.39],[654.18,12.65],[654.19,3.25]]]
["binance-futures","BNBUSDT",1747832078587,[[654.12,24.71],[654.11,6.43],[654.1,11.02],[654.09,3.42],[654.08,11.7]],[[654.13,14.67],[654.14,15.92],[654.15,27.88],[654.17,2.07],[654.18,13.28]]]
["binance-futures","BNBUSDT",1747832158807,[[654.07,24.41],[654.06,3.47],[654.05,4.18],[654.04,12.02],[654.02,28.84]],[[654.08,17.62],[654.09,4.21],[654.1,5.1],[654.11,6.93],[654.12,15.32]]]
["binance-futures","BNBUSDT",1747832251046,[[654.17,43.69],[654.16,1.67],[654.14,15.51],[654.13,5.78],[654.11,31.83]],[[654.18,1.06],[654.19,0.01],[654.2,0.02],[654.21,3.65],[654.22,0.05]]]
["binance-futures","BNBUSDT",1747832265418,[[654.21,29.02],[654.2,2.99],[654.18,0.01],[654.17,7.34],[654.15,1.95]],[[654.22,25.7],[654.23,6.35],[654.24,0.68],[654.25,9.69],[654.26,15.22]]]
["binance-futures","BNBUSDT",1747832352348,[[654.48,53.16],[654.47,20.12],[654.46,11.04],[654.43,3.95],[654.42,4.17]],[[654.49,10.49],[654.5,6.32],[654.51,2.19],[654.52,3.07],[654.54,16.56]]]
["binance-futures","BNBUSDT",1747832421606,[[654.67,28.43],[654.66,3.88],[654.64,7.41],[654.63,34.02],[654.61,16.92]],[[654.68,7.58],[654.69,0.37],[654.71,9.79],[654.72,7.12],[654.73,7.54]]]
["binance-futures","BNBUSDT",1747832481625,[[654.36,35.88],[654.35,4.04],[654.34,0.83],[654.33,1.77],[654.32,7.93]],[[654.37,15.1],[654.38,3.92],[654.39,6.72],[654.4,9.74],[654.41,3.42]]]
["binance-futures","BNBUSDT",1747832504932,[[654.21,0.27],[654.2,0.04],[654.19,0.02],[654.16,4.15],[654.15,0.05]],[[654.22,117.56],[654.23,42.36],[654.24,16.86],[654.25,42.19],[654.26,5.11]]]
["binance-futures","BNBUSDT",1747832566850,[[654.05,38.44],[654.04,3.99],[654.03,0.77],[654.02,4.3],[654.01,1.77]],[[654.06,10.53],[654.07,8.97],[654.08,3.91],[654.09,14.32],[654.1,7.94]]]
["binance-futures","BNBUSDT",1747832628582,[[654.16,6.38],[654.15,0.01],[654.14,0.01],[654.13,0.01],[654.12,0.01]],[[654.17,35.73],[654.18,13.66],[654.19,8.28],[654.2,24.96],[654.21,14.93]]]
["binance-futures","BNBUSDT",1747832650682,[[654.03,1.41],[654.02,0.76],[654.01,0.11],[654.0,12.84],[653.96,0.35]],[[654.04,72.12],[654.05,26.24],[654.06,26.09],[654.07,22.1],[654.08,19.28]]]
["binance-futures","BNBUSDT",1747832712530,[[653.92,4.15],[653.91,0.79],[653.9,0.01],[653.89,0.51],[653.88,7.18]],[[653.93,28.66],[653.94,24.14],[653.95,4.61],[653.96,11.17],[653.97,14.8]]]
["binance-futures","BNBUSDT",1747832770212,[[653.38,0.2],[653.37,1.21],[653.36,0.16],[653.35,0.01],[653.34,1.02]],[[653.39,57.62],[653.4,17.0],[653.41,15.9],[653.42,93.62],[653.43,278.2]]]
["binance-futures","BNBUSDT",1747832783328,[[653.41,10.61],[653.4,0.03],[653.39,1.0],[653.38,11.89],[653.37,1.21]],[[653.42,37.49],[653.43,253.31],[653.46,27.41],[653.47,34.54],[653.48,180.57]]]
["binance-futures","BNBUSDT",1747832844463,[[653.03,13.67],[653.02,3.87],[653.01,8.33],[653.0,24.93],[652.99,0.62]],[[653.04,28.8],[653.05,8.31],[653.06,3.66],[653.07,49.31],[653.08,11.97]]]
["binance-futures","BNBUSDT",1747832915817,[[652.82,58.58],[652.81,2.3],[652.8,5.59],[652.79,1.67],[652.78,6.69]],[[652.83,7.49],[652.85,0.04],[652.86,6.15],[652.87,2.74],[652.88,11.12]]]
["binance-futures","BNBUSDT",1747832927782,[[652.76,26.02],[652.75,4.59],[652.72,5.94],[652.71,4.04],[652.69,0.61]],[[652.77,31.3],[652.78,9.83],[652.79,6.53],[652.8,54.95],[652.81,53.22]]]
["binance-futures","BNBUSDT",1747832990910,[[653.19,23.62],[653.18,3.64],[653.17,2.57],[653.16,4.05],[653.15,7.37]],[[653.2,2.31],[653.21,3.82],[653.22,6.16],[653.23,2.78],[653.25,1.99]]]
["binance-futures","BNBUSDT",1747833060472,[[652.99,21.45],[652.98,3.08],[652.97,0.05],[652.96,1.52],[652.95,1.89]],[[653.0,20.65],[653.01,8.45],[653.02,11.85],[653.03,7.09],[653.04,43.37]]]
["binance-futures","BNBUSDT",1747833132457,[[652.81,56.89],[652.8,24.95],[652.79,0.01],[652.78,7.68],[652.77,4.83]],[[652.82,6.18],[652.84,3.58],[652.85,0.01],[652.86,3.01],[652.88,7.95]]]
["binance-futures","BNBUSDT",1747833155678,[[652.68,21.26],[652.67,9.82],[652.66,3.8],[652.65,0.1],[652.64,0.13]],[[652.69,54.5],[652.7,4.79],[652.71,11.43],[652.72,14.21],[652.73,5.14]]]
["binance-futures","BNBUSDT",1747833209985,[[652.62,47.84],[652.61,0.76],[652.6,4.67],[652.59,0.02],[652.58,4.29]],[[652.63,18.38],[652.64,14.83],[652.65,3.88],[652.66,9.29],[652.67,4.62]]]
["binance-futures","BNBUSDT",1747833262472,[[652.32,16.83],[652.31,0.57],[652.3,2.72],[652.29,0.01],[652.28,1.83]],[[652.33,4.32],[652.34,4.94],[652.35,2.41],[652.36,7.37],[652.37,5.97]]]
["binance-futures","BNBUSDT",1747833280160,[[652.63,8.74],[652.62,1.18],[652.61,3.06],[652.6,0.01],[652.56,3.67]],[[652.64,48.1],[652.65,3.44],[652.66,11.3],[652.67,27.5],[652.68,13.42]]]
["binance-futures","BNBUSDT",1747833333059,[[652.92,25.05],[652.91,13.48],[652.9,13.89],[652.89,3.38],[652.88,5.85]],[[652.93,3.77],[652.94,4.02],[652.95,0.01],[652.96,3.49],[652.97,0.03]]]
["binance-futures","BNBUSDT",1747833400306,[[652.76,9.21],[652.74,4.73],[652.72,2.67],[652.71,0.01],[652.68,10.35]],[[652.77,45.06],[652.78,9.35],[652.79,12.58],[652.8,8.17],[652.81,7.94]]]
["binance-futures","BNBUSDT",1747833416472,[[652.74,2.09],[652.73,0.01],[652.72,2.65],[652.71,0.01],[652.64,9.3]],[[652.75,46.21],[652.76,12.94],[652.77,16.42],[652.78,5.77],[652.79,1.68]]]
["binance-futures","BNBUSDT",1747833471343,[[652.16,44.97],[652.15,0.66],[652.14,3.48],[652.13,5.83],[652.12,7.58]],[[652.17,3.87],[652.18,3.9],[652.2,3.1],[652.21,4.95],[652.25,4.43]]]
["binance-futures","BNBUSDT",1747833541765,[[652.53,18.3],[652.5,2.4],[652.49,0.01],[652.48,2.26],[652.47,14.36]],[[652.54,70.1],[652.55,12.86],[652.56,24.98],[652.57,31.79],[652.58,2.37]]]
["binance-futures","BNBUSDT",1747833585961,[[652.76,57.58],[652.75,0.61],[652.74,7.34],[652.73,7.03],[652.72,10.85]],[[652.77,1.26],[652.78,0.11],[652.79,0.88],[652.8,0.67],[655.33,25.44]]]
["binance-futures","BNBUSDT",1747833617411,[[652.67,1.36],[652.65,3.06],[652.64,2.5],[652.63,0.94],[652.54,2.24]],[[652.68,49.23],[652.69,4.51],[652.7,4.47],[652.71,20.13],[652.72,20.88]]]
["binance-futures","BNBUSDT",1747833698534,[[652.84,5.16],[652.82,3.06],[652.81,0.01],[652.8,0.01],[652.79,0.98]],[[652.85,47.74],[652.86,3.31],[652.87,3.51],[652.88,15.53],[652.89,38.52]]]
["binance-futures","BNBUSDT",1747833772187,[[652.8,4.39],[652.76,0.25],[652.75,0.03],[652.74,2.97],[652.73,11.16]],[[652.81,63.71],[652.82,23.04],[652.83,24.57],[652.84,15.99],[652.85,13.77]]]
["binance-futures","BNBUSDT",1747833791175,[[652.83,17.3],[652.82,3.33],[652.81,7.43],[652.8,6.25],[652.79,0.02]],[[652.84,6.73],[652.85,1.7],[652.86,4.04],[652.87,0.62],[652.88,3.07]]]
["binance-futures","BNBUSDT",1747833858272,[[652.36,10.86],[652.35,4.57],[652.33,23.75],[652.32,7.11],[652.31,9.53]],[[652.37,25.56],[652.38,9.94],[652.39,4.55],[652.4,3.86],[652.41,37.75]]]
["binance-futures","BNBUSDT",1747833929830,[[652.89,49.64],[652.88,3.08],[652.87,8.1],[652.86,25.91],[652.84,5.71]],[[652.9,3.33],[652.91,3.94],[652.92,4.03],[652.93,4.18],[652.94,5.42]]]
["binance-futures","BNBUSDT",1747833950572,[[652.73,46.17],[652.72,4.19],[652.7,3.71],[652.69,1.02],[652.68,13.95]],[[652.74,3.26],[652.77,0.01],[652.78,0.01],[652.8,4.89],[652.81,19.63]]]
["binance-futures","BNBUSDT",1747834021121,[[653.09,22.69],[653.08,2.21],[653.07,0.31],[653.06,2.22],[653.05,0.61]],[[653.1,9.48],[653.11,1.26],[653.12,1.06],[653.13,3.31],[653.14,6.05]]]
["binance-futures","BNBUSDT",1747834101372,[[652.88,15.61],[652.87,0.9],[652.86,0.51],[652.85,0.02],[652.83,0.02]],[[652.89,18.67],[652.9,5.73],[652.91,3.07],[652.92,10.36],[652.93,11.61]]]
["binance-futures","BNBUSDT",1747834116144,[[652.86,20.35],[652.85,6.48],[652.84,5.62],[652.83,0.01],[652.82,2.24]],[[652.87,11.19],[652.88,8.84],[652.89,2.95],[652.9,1.44],[652.91,8.57]]]
["binance-futures","BNBUSDT",1747834183914,[[653.0,11.7],[652.99,0.61],[652.98,3.67],[652.96,2.09],[652.94,0.31]],[[653.01,18.71],[653.02,2.88],[653.03,4.39],[653.04,5.11],[653.05,4.11]]]
["binance-futures","BNBUSDT",1747834248238,[[653.16,24.21],[653.14,3.62],[653.13,8.96],[653.12,24.28],[653.11,19.81]],[[653.17,5.93],[653.18,6.08],[653.19,7.26],[653.2,0.39],[653.23,1.96]]]
["binance-futures","BNBUSDT",1747834260677,[[653.23,11.12],[653.22,1.79],[653.2,10.87],[653.19,14.37],[653.18,6.27]],[[653.24,30.56],[653.25,0.46],[653.26,0.02],[653.27,0.14],[653.28,1.11]]]
["binance-futures","BNBUSDT",1747834306635,[[653.47,17.17],[653.46,2.29],[653.44,2.29],[653.42,3.15],[653.41,4.64]],[[653.48,14.12],[653.49,0.01],[653.5,1.94],[653.51,8.11],[653.52,13.24]]]
["binance-futures","BNBUSDT",1747834362813,[[653.32,21.72],[653.31,0.02],[653.3,0.01],[653.29,0.03],[653.28,0.65]],[[653.33,38.55],[653.34,4.79],[653.35,5.18],[653.36,2.07],[653.37,15.28]]]
["binance-futures","BNBUSDT",1747834374071,[[653.2,0.94],[653.19,0.23],[653.18,0.28],[653.17,1.1],[653.16,2.32]],[[653.21,60.7],[653.22,9.77],[653.23,11.01],[653.24,14.38],[653.25,11.05]]]
["binance-futures","BNBUSDT",1747834428815,[[653.14,31.65],[653.13,0.07],[653.12,2.17],[653.11,1.4],[653.09,11.0]],[[653.15,11.16],[653.16,2.17],[653.17,2.36],[653.18,6.74],[653.19,11.87]]]
["binance-futures","BNBUSDT",1747834478048,[[652.94,40.03],[652.93,0.61],[652.92,2.59],[652.9,2.01],[652.89,0.02]],[[652.95,0.78],[652.96,11.69],[652.99,0.61],[653.0,1.98],[653.01,7.79]]]
["binance-futures","BNBUSDT",1747834526525,[[653.25,45.1],[653.24,8.09],[653.23,8.87],[653.22,6.61],[653.21,9.65]],[[653.26,0.13],[653.27,1.0],[653.28,2.02],[653.29,0.61],[653.3,2.0]]]
["binance-futures","BNBUSDT",1747834541623,[[653.37,32.9],[653.36,14.87],[653.35,11.59],[653.34,5.98],[653.33,4.81]],[[653.38,1.04],[653.39,0.11],[653.4,1.97],[653.41,0.61],[653.42,2.19]]]
["binance-futures","BNBUSDT",1747834590241,[[654.35,9.14],[654.34,0.13],[654.32,1.14],[654.31,0.61],[654.3,2.77]],[[654.36,23.66],[654.37,3.24],[654.38,0.03],[654.39,11.8],[654.4,4.88]]]
["binance-futures","BNBUSDT",1747834635349,[[654.43,1.01],[654.42,0.01],[654.4,0.01],[654.39,0.32]],[[654.44,11.03],[654.45,0.44],[654.46,38.23],[654.48,9.51],[654.49,31.16]]]
["binance-futures","BNBUSDT",1747834649389,[[654.18,3.98],[654.14,16.97],[654.13,2.13],[654.12,8.28],[654.11,21.92]],[[654.23,26.72],[654.24,30.28],[654.25,30.5],[654.26,8.34],[654.27,67.33]]]
["binance-futures","BNBUSDT",1747834699322,[[654.55,30.07],[654.54,2.16],[654.53,16.5],[654.52,0.04],[654.51,3.64]],[[654.56,41.38],[654.57,0.02],[654.58,2.5],[654.59,1.23],[654.6,3.15]]]
["binance-futures","BNBUSDT",1747834756783,[[654.4,141.62],[654.39,1.41],[654.38,0.77],[654.37,6.76],[654.35,0.08]],[[654.41,25.28],[654.42,8.62],[654.43,11.78],[654.44,7.5],[654.45,15.33]]]
["binance-futures","BNBUSDT",1747834767004,[[654.48,17.42],[654.47,0.17],[654.46,3.33],[654.45,11.64],[654.44,6.71]],[[654.49,14.83],[654.5,2.51],[654.51,0.01],[654.52,4.21],[654.54,3.96]]]
["binance-futures","BNBUSDT",1747834822642,[[654.74,8.76],[654.73,8.0],[654.71,3.65],[654.67,1.71],[654.64,7.92]],[[654.75,35.58],[654.76,12.58],[654.77,0.01],[654.78,8.15],[654.79,20.62]]]
["binance-futures","BNBUSDT",1747834876395,[[654.51,36.76],[654.5,2.71],[654.48,0.01],[654.45,0.01]],[[654.52,27.95],[654.53,3.05],[654.54,4.15],[654.55,0.61],[654.56,2.55]]]
["binance-futures","BNBUSDT",1747834886872,[[654.42,32.56],[654.41,1.5],[654.4,2.75],[654.39,0.01],[654.38,3.9]],[[654.43,1.51],[654.45,3.7],[654.46,7.06],[654.47,4.1],[654.5,2.57]]]
["binance-futures","BNBUSDT",1747834939457,[[655.44,0.25],[655.42,1.08],[655.41,71.68],[655.4,118.85],[655.39,44.84]],[[655.48,0.13],[655.5,1.11],[655.53,3.35],[655.55,1.67],[655.59,29.86]]]
["binance-futures","BNBUSDT",1747834983621,[[655.95,9.29],[655.94,0.49],[655.92,3.66],[655.91,1.81],[655.9,2.21]],[[655.96,41.66],[655.97,12.89],[655.98,12.53],[655.99,12.6],[656.0,18.86]]]
["binance-futures","BNBUSDT",1747835035210,[[656.29,31.42],[656.28,27.31],[656.27,19.09],[656.26,12.7],[656.25,7.28]],[[656.3,3.95],[656.31,0.01],[656.32,1.66],[656.33,0.78],[656.38,0.01]]]
["binance-futures","BNBUSDT",1747835049122,[[656.64,34.82],[656.63,5.33],[656.62,3.06],[656.61,3.32],[656.59,2.94]],[[656.65,31.87],[656.67,4.26],[656.69,5.6],[656.7,34.53],[656.76,1.01]]]
["binance-futures","BNBUSDT",1747835092493,[[656.98,33.16],[656.97,0.85],[656.96,7.09],[656.95,4.45],[656.94,3.51]],[[656.99,13.7],[657.0,201.8],[657.01,0.14],[657.02,3.21],[657.04,1.71]]]
["binance-futures","BNBUSDT",1747835135329,[[656.4,1.61],[656.39,0.09],[656.38,3.1],[656.37,0.01],[656.36,5.99]],[[656.41,35.56],[656.42,5.39],[656.43,1.54],[656.44,3.27],[656.45,3.88]]]
["binance-futures","BNBUSDT",1747835149097,[[656.76,12.73],[656.74,3.42],[656.73,1.36],[656.72,2.47],[656.71,1.51]],[[656.77,31.51],[656.78,14.53],[656.79,22.25],[656.8,2.48],[656.82,19.26]]]
["binance-futures","BNBUSDT",1747835195610,[[657.29,38.31],[657.28,0.96],[657.25,5.74],[657.24,3.16],[657.23,0.86]],[[657.3,8.29],[657.31,0.61],[657.32,2.55],[657.33,1.57],[657.34,5.5]]]
["binance-futures","BNBUSDT",1747835245774,[[657.06,3.09],[657.05,0.38],[657.04,2.11],[657.03,2.29],[657.01,1.68]],[[657.07,29.49],[657.08,2.11],[657.09,4.1],[657.1,11.64],[657.11,8.93]]]
["binance-futures","BNBUSDT",1747835256463,[[657.03,24.17],[657.02,2.91],[657.0,2.75],[656.98,2.11],[656.96,23.32]],[[657.04,20.31],[657.05,1.71],[657.06,2.72],[657.07,1.25],[657.08,2.11]]]
["binance-futures","BNBUSDT",1747835305309,[[657.32,47.23],[657.31,2.13],[657.3,1.22],[657.29,0.78],[657.28,4.69]],[[657.33,10.44],[657.35,1.36],[657.36,2.12],[657.37,0.61],[657.39,5.46]]]
["binance-futures","BNBUSDT",1747835357666,[[657.08,45.28],[657.07,27.13],[657.06,5.98],[657.05,6.33],[657.04,16.32]],[[657.09,0.32],[657.1,0.01],[657.11,5.18],[657.12,0.01],[657.13,0.25]]]
["binance-futures","BNBUSDT",1747835367593,[[657.22,17.73],[657.21,3.42],[657.2,2.1],[657.19,4.98],[657.18,6.82]],[[657.23,24.72],[657.24,5.05],[657.25,3.64],[657.26,1.58],[657.27,14.14]]]
["binance-futures","BNBUSDT",1747835416904,[[657.12,30.7],[657.1,2.11],[657.09,1.91],[657.08,3.3],[657.07,13.58]],[[657.13,18.38],[657.14,20.1],[657.15,21.12],[657.16,19.27],[657.17,3.42]]]
["binance-futures","BNBUSDT",1747835472445,[[657.25,0.45],[657.24,2.31],[657.22,5.76],[657.21,3.73],[657.2,2.32]],[[657.26,35.82],[657.27,2.19],[657.28,9.21],[657.29,4.02],[657.3,5.25]]]
["binance-futures","BNBUSDT",1747835516909,[[657.53,16.92],[657.52,2.08],[657.51,2.73],[657.5,2.17],[657.49,0.65]],[[657.54,2.14],[657.56,2.0],[657.57,8.3],[657.59,3.44],[657.69,26.69]]]
["binance-futures","BNBUSDT",1747835530896,[[657.35,2.4],[657.33,0.2],[657.32,6.47],[657.31,0.55],[657.3,2.94]],[[657.36,40.87],[657.37,5.84],[657.38,7.27],[657.39,50.02],[657.4,3.82]]]
["binance-futures","BNBUSDT",1747835580555,[[656.91,2.53],[656.9,4.83],[656.89,0.01],[656.88,3.89],[656.87,1.45]],[[656.92,52.6],[656.94,5.77],[656.95,4.18],[656.96,7.12],[656.99,8.16]]]
["binance-futures","BNBUSDT",1747835630070,[[656.66,16.54],[656.64,3.57],[656.63,20.63],[656.62,5.92],[656.61,22.61]],[[656.67,17.55],[656.68,2.63],[656.69,0.03],[656.7,3.27],[656.75,15.93]]]
["binance-futures","BNBUSDT",1747835646083,[[656.66,28.53],[656.65,0.61],[656.64,3.12],[656.63,8.35],[656.61,20.17]],[[656.67,109.76],[656.7,0.01],[656.71,1.61],[656.72,5.67],[656.73,7.91]]]
["binance-futures","BNBUSDT",1747835696456,[[656.65,13.59],[656.64,2.18],[656.63,10.92]],[[656.66,1.84],[656.67,4.07],[656.68,3.15],[656.69,0.03],[656.7,2.76]]]
["binance-futures","BNBUSDT",1747835755038,[[656.86,28.27],[656.85,6.7],[656.84,2.15],[656.83,0.61],[656.82,19.28]],[[656.87,9.06],[656.88,3.1],[656.89,2.36],[656.9,1.95],[656.91,3.0]]]
["binance-futures","BNBUSDT",1747835767002,[[656.88,42.17],[656.87,6.37],[656.86,22.66],[656.85,10.39],[656.84,7.76]],[[656.89,1.78],[656.9,0.03],[656.91,0.03],[656.92,0.75],[656.94,0.02]]]
["binance-futures","BNBUSDT",1747835819361,[[657.46,37.95],[657.45,4.05],[657.44,2.5],[657.43,2.34],[657.42,4.38]],[[657.47,11.06],[657.48,2.37],[657.49,0.61],[657.5,0.41],[657.52,1.77]]]
["binance-futures","BNBUSDT",1747835873362,[[657.18,0.69],[657.17,0.19],[657.16,0.1],[657.15,0.6],[657.13,0.02]],[[657.19,64.36],[657.2,28.66],[657.21,5.72],[657.22,8.83],[657.23,2.7]]]
["binance-futures","BNBUSDT",1747835883060,[[656.84,12.03],[656.83,3.44],[656.82,5.83],[656.81,6.69],[656.8,12.11]],[[656.85,9.04],[656.86,6.22],[656.88,3.46],[656.89,0.61],[656.9,2.23]]]
["binance-futures","BNBUSDT",1747835937340,[[656.59,36.27],[656.56,14.15],[656.55,38.71],[656.54,3.46],[656.53,4.38]],[[656.6,13.29],[656.61,4.0],[656.63,0.01],[656.64,7.55],[656.65,4.62]]]
["binance-futures","BNBUSDT",1747835987961,[[655.87,33.59],[655.86,1.9],[655.84,0.01],[655.82,1.9],[655.81,2.14]],[[655.88,2.83],[655.9,2.01],[655.91,8.21],[655.92,6.08],[655.93,4.61]]]
["binance-futures","BNBUSDT",1747836031892,[[656.1,7.28],[656.08,2.09],[656.07,0.03],[656.06,2.29],[656.05,0.03]],[[656.11,39.05],[656.12,13.77],[656.14,5.41],[656.16,0.76],[656.18,42.6]]]
["binance-futures","BNBUSDT",1747836047537,[[655.92,0.95],[655.91,0.02],[655.9,0.03],[655.88,0.07],[655.87,1.75]],[[655.93,34.33],[655.94,8.32],[655.95,86.36],[655.96,26.79],[655.97,7.62]]]
["binance-futures","BNBUSDT",1747836093103,[[656.15,9.93],[656.14,17.12],[656.13,45.97],[656.12,24.35],[656.11,12.7]],[[656.16,9.71],[656.17,0.63],[656.19,42.54],[656.21,3.12],[656.22,3.23]]]
["binance-futures","BNBUSDT",1747836134395,[[656.11,33.34],[656.1,3.2],[656.09,4.0],[656.08,7.45],[656.07,1.39]],[[656.12,0.89],[656.15,0.01],[656.18,1.98],[656.25,20.99],[656.31,7.11]]]
["binance-futures","BNBUSDT",1747836147185,[[656.06,25.6],[656.05,8.53],[656.04,43.39],[656.03,88.72],[656.02,43.21]],[[656.07,3.51],[656.1,0.01],[656.11,0.02],[656.13,1.93],[656.17,0.64]]]
["binance-futures","BNBUSDT",1747836191671,[[656.37,25.18],[656.36,42.21],[656.35,19.26],[656.34,0.61],[656.33,3.43]],[[656.38,101.93],[656.4,1.79],[656.41,0.06],[656.42,1.79],[656.43,0.05]]]
["binance-futures","BNBUSDT",1747836243523,[[655.9,44.86],[655.89,12.18],[655.88,2.0],[655.87,4.42],[655.86,5.34]],[[655.91,11.81],[655.92,0.01],[655.93,0.13],[655.94,0.01],[655.96,0.03]]]
["binance-futures","BNBUSDT",1747836252212,[[656.09,17.45],[656.08,9.67],[656.07,7.42],[656.06,5.65],[656.05,7.63]],[[656.1,12.41],[656.11,2.79],[656.12,18.56],[656.13,0.02],[656.14,2.09]]]
["binance-futures","BNBUSDT",1747836298632,[[656.27,21.77],[656.24,1.51],[656.23,11.69],[656.22,2.48],[656.18,4.24]],[[656.28,8.6],[656.29,3.42],[656.3,3.63],[656.31,0.01],[656.32,1.86]]]
["binance-futures","BNBUSDT",1747836329552,[[656.01,43.38],[656.0,5.31],[655.99,0.61],[655.98,2.51],[655.97,0.01]],[[656.02,1.97],[656.03,0.02],[656.04,0.57],[656.08,3.43],[656.09,13.58]]]
["binance-futures","BNBUSDT",1747836356788,[[655.83,13.6],[655.82,2.04],[655.81,6.08],[655.8,0.62],[655.79,1.61]],[[655.84,2.18],[655.86,2.57],[655.87,0.78],[655.88,2.04],[655.92,3.6]]]
["binance-futures","BNBUSDT",1747836400173,[[656.22,1.01],[656.21,1.35],[656.2,2.23],[656.19,0.01],[656.18,1.88]],[[656.23,16.87],[656.24,1.84],[656.25,5.58],[656.26,12.24],[656.27,16.24]]]
["binance-futures","BNBUSDT",1747836452209,[[656.21,16.36],[656.2,0.01],[656.18,3.78],[656.17,0.61],[656.16,2.27]],[[656.22,2.4],[656.24,6.93],[656.25,50.22],[656.26,305.76],[656.33,18.68]]]
["binance-futures","BNBUSDT",1747836461156,[[656.12,10.43],[656.11,0.78],[656.1,0.02],[656.08,0.2],[656.06,0.01]],[[656.13,47.73],[656.14,22.92],[656.15,7.67],[656.16,14.49],[656.17,14.65]]]
["binance-futures","BNBUSDT",1747836517382,[[655.35,36.33],[655.34,2.11],[655.33,3.0],[655.32,2.64],[655.31,3.54]],[[655.36,2.78],[655.38,4.14],[655.39,3.19],[655.4,2.04],[655.41,8.0]]]
["binance-futures","BNBUSDT",1747836567362,[[655.46,11.46],[655.42,10.83],[655.4,2.62],[655.39,0.82],[655.38,1.73]],[[655.47,28.94],[655.48,2.01],[655.5,7.33],[655.51,8.23],[655.52,7.05]]]
["binance-futures","BNBUSDT",1747836618206,[[655.4,1.03],[655.37,1.1],[655.36,1.28],[655.35,6.66],[655.32,0.4]],[[655.41,55.49],[655.42,14.11],[655.43,4.24],[655.44,27.31],[655.45,5.79]]]
["binance-futures","BNBUSDT",1747836632668,[[655.04,50.7],[655.02,4.87],[655.01,5.55],[655.0,2.41],[654.99,4.0]],[[655.05,15.49],[655.08,0.62],[655.09,0.61],[655.11,0.02],[655.12,3.67]]]
["binance-futures","BNBUSDT",1747836680000,[[655.23,7.84],[655.22,0.76],[655.21,0.01],[655.2,2.13],[655.19,7.34]],[[655.24,39.52],[655.25,1.6],[655.26,5.82],[655.27,0.61],[655.28,8.66]]]
["binance-futures","BNBUSDT",1747836729056,[[655.37,30.42],[655.36,4.28],[655.35,0.03],[655.34,0.01],[655.33,0.01]],[[655.38,4.58],[655.4,0.01],[655.41,7.3],[655.42,3.4],[655.43,3.35]]]
["binance-futures","BNBUSDT",1747836744866,[[655.61,5.25],[655.6,0.01],[655.58,1.82],[655.56,1.81],[655.54,4.55]],[[655.62,36.69],[655.63,2.36],[655.64,9.59],[655.65,6.41],[655.66,15.56]]]
["binance-futures","BNBUSDT",1747836794959,[[655.28,8.23],[655.27,22.81],[655.26,37.27],[655.24,1.89],[655.23,0.01]],[[655.3,0.01],[655.32,2.71],[655.37,0.15],[655.39,0.62],[655.4,5.07]]]
["binance-futures","BNBUSDT",1747836850393,[[655.97,9.04],[655.94,2.64],[655.92,19.53],[655.91,1.87],[655.85,1.61]],[[655.98,26.08],[655.99,2.33],[656.0,4.3],[656.01,6.77],[656.02,8.78]]]
["binance-futures","BNBUSDT",1747836860465,[[655.89,6.76],[655.88,0.33],[655.86,2.11],[655.83,0.08],[655.81,0.62]],[[655.9,48.39],[655.91,13.59],[655.92,21.99],[655.93,14.0],[655.94,5.5]]]
["binance-futures","BNBUSDT",1747836912714,[[655.51,39.05],[655.5,2.78],[655.49,0.26],[655.48,1.85],[655.47,0.15]],[[655.52,3.35],[655.54,1.57],[655.55,7.67],[655.56,2.18],[655.57,1.32]]]
["binance-futures","BNBUSDT",1747836969271,[[655.6,39.22],[655.58,1.82],[655.57,0.61],[655.56,5.3],[655.55,4.01]],[[655.61,7.52],[655.64,5.25],[655.65,7.03],[655.66,5.77],[655.67,2.66]]]
["binance-futures","BNBUSDT",1747836979167,[[656.04,64.4],[656.03,4.87],[656.02,7.37],[656.01,6.06],[656.0,1.9]],[[656.05,1.08],[656.06,3.92],[656.07,0.01],[656.08,1.57],[656.09,5.32]]]
["binance-futures","BNBUSDT",1747837028558,[[656.09,33.25],[656.08,2.81],[656.07,1.88],[656.06,29.2],[656.05,0.61]],[[656.1,0.39],[656.15,0.04],[656.16,4.29],[656.17,0.62],[656.18,0.04]]]
["binance-futures","BNBUSDT",1747837078185,[[656.3,2.04],[656.28,1.49],[656.26,1.49],[656.25,6.16],[656.23,2.32]],[[656.31,43.96],[656.32,20.36],[656.33,2.73],[656.34,10.51],[656.35,7.34]]]
["binance-futures","BNBUSDT",1747837128142,[[656.42,0.59],[656.4,0.01],[656.39,3.04],[656.38,0.01],[656.37,7.29]],[[656.43,29.45],[656.44,1.3],[656.45,4.33],[656.46,31.33],[656.47,7.4]]]
["binance-futures","BNBUSDT",1747837145812,[[656.46,20.46],[656.45,5.36],[656.44,1.49],[656.43,7.38],[656.42,3.31]],[[656.47,3.36],[656.48,0.07],[656.5,0.02],[656.51,2.14],[656.52,4.38]]]
["binance-futures","BNBUSDT",1747837196421,[[656.64,0.82],[656.61,0.01],[656.6,1.53],[656.59,0.01]],[[656.65,25.13],[656.66,5.95],[656.68,18.41],[656.69,6.64],[656.7,20.19]]]
["binance-futures","BNBUSDT",1747837242507,[[656.89,2.16],[656.88,1.64],[656.87,4.59],[656.86,4.37],[656.84,1.64]],[[656.9,36.42],[656.91,3.8],[656.92,4.88],[656.93,16.57],[656.94,7.17]]]
["binance-futures","BNBUSDT",1747837258093,[[656.72,36.56],[656.71,0.01],[656.7,3.97],[656.67,0.01],[656.66,0.04]],[[656.73,7.32],[656.76,0.62],[656.77,3.46],[656.78,9.5],[656.79,9.51]]]
["binance-futures","BNBUSDT",1747837306510,[[656.72,1.57],[656.71,0.01],[656.7,7.65]],[[656.73,62.88],[656.74,10.46],[656.75,40.36],[656.76,26.35],[656.77,5.43]]]
["binance-futures","BNBUSDT",1747837365061,[[656.33,19.19],[656.32,1.47],[656.3,4.84],[656.29,18.45],[656.25,2.29]],[[656.34,13.86],[656.35,2.15],[656.36,1.47],[656.37,0.01],[656.38,1.98]]]
["binance-futures","BNBUSDT",1747837374787,[[656.36,44.94],[656.35,0.61],[656.34,3.36],[656.33,3.14],[656.32,4.58]],[[656.37,9.14],[656.38,1.47],[656.4,2.1],[656.41,0.61],[656.42,1.48]]]
["binance-futures","BNBUSDT",1747837432165,[[656.77,4.23],[656.73,2.01],[656.71,2.7],[656.7,2.35],[656.69,0.02]],[[656.78,34.14],[656.79,4.79],[656.8,14.03],[656.81,2.43],[656.82,13.33]]]
["binance-futures","BNBUSDT",1747837491772,[[656.84,2.4],[656.83,0.45],[656.74,0.03],[656.73,4.31],[656.72,5.83]],[[656.85,42.16],[656.86,18.29],[656.87,16.7],[656.88,12.02],[656.89,5.33]]]
["binance-futures","BNBUSDT",1747837501084,[[656.82,3.4],[656.81,3.04],[656.78,1.79],[656.77,0.61],[656.76,3.9]],[[656.83,39.11],[656.85,5.41],[656.86,16.68],[656.87,9.73],[656.88,15.04]]]
["binance-futures","BNBUSDT",1747837554668,[[656.53,0.77],[656.51,0.15],[656.5,0.28],[656.48,0.71],[656.47,0.05]],[[656.54,59.18],[656.55,15.02],[656.56,14.47],[656.57,15.26],[656.58,15.02]]]
["binance-futures","BNBUSDT",1747837599022,[[656.25,51.29],[656.24,1.88],[656.23,5.34],[656.22,7.39],[656.19,6.7]],[[656.26,14.8],[656.28,3.5],[656.3,0.72],[656.32,0.02],[656.34,3.87]]]
["binance-futures","BNBUSDT",1747837648676,[[656.29,19.75],[656.28,5.12],[656.27,2.73],[656.26,4.51],[656.23,6.22]],[[656.3,0.13],[656.31,6.57],[656.32,1.88],[656.33,4.64],[656.34,5.04]]]
["binance-futures","BNBUSDT",1747837682910,[[656.29,19.3],[656.28,2.65],[656.26,1.61],[656.25,7.05]],[[656.3,14.08],[656.31,5.99],[656.32,1.78],[656.33,0.04],[656.34,8.99]]]
["binance-futures","BNBUSDT",1747837743323,[[655.68,37.0],[655.67,0.16],[655.66,1.61],[655.65,0.15],[655.64,4.65]],[[655.69,6.32],[655.7,0.15],[655.71,2.75],[655.72,5.91],[655.73,2.01]]]
["binance-futures","BNBUSDT",1747837806860,[[655.79,39.14],[655.78,6.48],[655.77,12.41],[655.76,39.09],[655.75,0.67]],[[655.8,6.67],[655.81,0.45],[655.83,2.0],[655.85,0.52],[655.86,20.99]]]
["binance-futures","BNBUSDT",1747837824258,[[656.23,7.92],[656.2,1.72],[656.19,0.32],[656.18,1.61],[655.56,15.77]],[[656.24,22.41],[656.25,1.75],[656.26,6.1],[656.27,19.49],[656.28,11.79]]]
["binance-futures","BNBUSDT",1747837884852,[[655.79,29.63],[655.78,4.62],[655.77,0.02],[655.76,4.49],[655.75,0.04]],[[655.8,24.53],[655.81,1.92],[655.82,1.6],[655.83,6.04],[655.84,4.44]]]
["binance-futures","BNBUSDT",1747837940406,[[655.43,29.79],[655.4,1.14],[655.39,0.88],[655.38,0.61],[655.37,0.01]],[[655.44,12.37],[655.45,0.61],[655.46,1.88],[655.47,4.83],[655.48,10.82]]]
["binance-futures","BNBUSDT",1747837950613,[[655.43,40.72],[655.42,0.2],[655.39,1.02],[655.38,0.61],[655.36,16.94]],[[655.44,0.37],[655.45,0.1],[655.48,1.68],[655.49,1.84],[655.5,12.28]]]
["binance-futures","BNBUSDT",1747838001624,[[655.17,21.93],[655.16,4.51],[655.15,3.34],[655.14,5.77],[655.13,0.76]],[[655.18,0.3],[655.19,0.13],[655.2,1.76],[655.21,0.61],[655.22,1.74]]]
["binance-futures","BNBUSDT",1747838049819,[[654.27,13.57],[654.26,2.61],[654.25,0.76],[654.24,1.92],[654.23,30.43]],[[654.28,8.27],[654.29,0.9],[654.3,3.46],[654.31,0.61],[654.32,1.82]]]
["binance-futures","BNBUSDT",1747838058783,[[654.48,34.06],[654.47,0.51],[654.46,1.64],[654.45,2.32],[654.44,2.07]],[[654.49,0.26],[654.5,0.02],[654.51,11.09],[654.52,19.23],[654.54,7.84]]]
["binance-futures","BNBUSDT",1747838108849,[[654.59,31.48],[654.58,2.01],[654.56,11.28],[654.55,4.62],[654.54,2.39]],[[654.6,16.39],[654.61,0.11],[654.62,0.33],[654.63,3.64],[654.64,6.07]]]
["binance-futures","BNBUSDT",1747838162872,[[654.73,3.05],[654.72,2.72],[654.71,0.39],[654.7,0.77],[654.66,10.63]],[[654.74,27.3],[654.77,45.28],[654.78,30.01],[654.79,29.9],[654.8,1.44]]]
["binance-futures","BNBUSDT",1747838216866,[[655.01,3.76],[655.0,0.37],[654.98,0.77],[654.96,0.01],[654.94,8.61]],[[655.02,33.82],[655.03,0.61],[655.04,1.33],[655.05,9.82],[655.06,3.55]]]
["binance-futures","BNBUSDT",1747838233429,[[655.1,17.59],[655.09,0.28],[655.08,3.05],[655.07,0.76],[655.05,0.01]],[[655.11,27.89],[655.12,5.33],[655.13,0.01],[655.14,2.19],[655.15,0.62]]]
["binance-futures","BNBUSDT",1747838290415,[[655.09,13.17],[655.08,2.09],[655.06,0.76],[655.05,0.76],[655.03,3.66]],[[655.1,19.64],[655.11,0.38],[655.12,1.33],[655.13,0.64],[655.14,2.26]]]
["binance-futures","BNBUSDT",1747838342911,[[655.66,21.97],[655.65,0.3],[655.63,0.62],[655.62,4.74],[655.6,4.99]],[[655.67,5.04],[655.68,2.16],[655.69,0.65],[655.7,1.49],[655.71,3.55]]]
["binance-futures","BNBUSDT",1747838358318,[[655.52,6.34],[655.5,1.42],[655.49,1.37],[655.43,0.84],[655.42,0.59]],[[655.53,47.95],[655.54,13.54],[655.56,5.67],[655.57,0.61],[655.59,17.07]]]
["binance-futures","BNBUSDT",1747838415809,[[655.61,24.7],[655.6,4.35],[655.59,12.12],[655.58,6.48],[655.57,7.19]],[[655.62,12.45],[655.64,1.66],[655.65,5.61],[655.66,1.41],[655.78,17.53]]]
["binance-futures","BNBUSDT",1747838474726,[[655.48,2.81],[655.47,1.14],[655.46,3.97],[655.45,0.52],[655.44,2.65]],[[655.49,24.8],[655.5,16.51],[655.51,14.87],[655.52,13.29],[655.53,18.02]]]
["binance-futures","BNBUSDT",1747838486570,[[655.41,2.39],[655.4,0.38],[655.39,0.26],[655.38,1.11],[655.37,0.24]],[[655.42,45.84],[655.43,16.64],[655.44,12.65],[655.45,3.34],[655.46,22.63]]]
["binance-futures","BNBUSDT",1747838539023,[[655.72,13.15],[655.7,1.55],[655.69,0.62],[655.68,2.16],[655.67,5.07]],[[655.73,8.56],[655.74,0.63],[655.75,0.61],[655.76,1.46],[655.77,4.48]]]
["binance-futures","BNBUSDT",1747838595084,[[656.11,12.39],[656.1,4.19],[656.08,1.53],[656.07,5.71],[656.06,2.64]],[[656.12,12.1],[656.14,1.53],[656.15,3.76],[656.16,2.14],[656.17,11.99]]]
["binance-futures","BNBUSDT",1747838606162,[[656.11,21.74],[656.1,4.41],[656.07,5.71],[656.06,2.64],[656.05,4.46]],[[656.12,32.53],[656.14,1.45],[656.15,0.76],[656.16,3.82],[656.17,5.62]]]
["binance-futures","BNBUSDT",1747838660862,[[656.43,18.43],[656.42,23.09],[656.41,39.63],[656.4,36.38],[656.38,8.97]],[[656.44,0.82],[656.45,1.56],[656.46,0.57],[656.47,0.08],[656.51,1.56]]]
["binance-futures","BNBUSDT",1747838719894,[[656.29,49.75],[656.28,2.13],[656.27,1.53],[656.26,1.63],[656.24,1.89]],[[656.3,7.22],[656.31,6.49],[656.32,1.73],[656.33,6.75],[656.34,13.23]]]
["binance-futures","BNBUSDT",1747838729945,[[656.23,3.06],[656.22,0.46],[656.21,0.26],[656.2,0.36],[656.19,0.93]],[[656.24,26.53],[656.25,3.11],[656.26,14.37],[656.27,26.39],[656.28,17.84]]]
["binance-futures","BNBUSDT",1747838791138,[[656.22,0.91],[656.21,0.07],[656.2,0.06],[656.19,1.56],[656.18,0.34]],[[656.23,45.87],[656.24,4.68],[656.25,5.35],[656.26,5.77],[656.27,2.41]]]
["binance-futures","BNBUSDT",1747838845631,[[656.51,6.85],[656.5,1.77],[656.48,2.02],[656.47,0.06],[656.46,2.87]],[[656.52,43.2],[656.53,16.41],[656.54,8.17],[656.55,12.84],[656.56,2.75]]]
["binance-futures","BNBUSDT",1747838906563,[[656.68,5.61],[656.66,1.93],[656.65,0.07],[656.64,5.28]],[[656.69,49.2],[656.7,4.94],[656.71,3.02],[656.72,2.81],[656.73,8.59]]]
["binance-futures","BNBUSDT",1747838924890,[[656.7,47.23],[656.69,3.94],[656.68,4.98],[656.66,2.06],[656.65,0.77]],[[656.71,15.02],[656.73,0.54],[656.74,0.04],[656.75,0.82],[656.76,0.07]]]
["binance-futures","BNBUSDT",1747838973601,[[656.99,17.12],[656.98,2.22],[656.97,7.98],[656.96,1.9],[656.88,28.67]],[[657.0,33.93],[657.01,29.87],[657.02,5.77],[657.03,2.73],[657.04,4.34]]]
["binance-futures","BNBUSDT",1747839020050,[[657.18,44.23],[657.17,8.71],[657.16,4.49],[657.15,3.24],[657.14,4.44]],[[657.19,6.59],[657.2,3.19],[657.21,0.79],[657.22,10.78],[657.24,7.14]]]
["binance-futures","BNBUSDT",1747839042414,[[657.34,12.79],[657.33,1.77],[657.32,3.65],[657.31,1.35],[657.3,5.1]],[[657.35,39.76],[657.36,2.46],[657.37,1.66],[657.38,2.05],[657.39,4.72]]]
["binance-futures","BNBUSDT",1747839078346,[[657.68,41.96],[657.66,0.61],[657.63,0.91],[657.62,3.89],[657.61,6.02]],[[657.69,18.12],[657.7,3.85],[657.71,5.94],[657.72,2.35],[657.73,3.95]]]
["binance-futures","BNBUSDT",1747839125672,[[657.89,2.16],[657.87,0.61],[657.86,1.65],[657.85,3.35]],[[657.9,22.2],[657.91,1.1],[657.92,3.0],[657.93,12.44],[657.94,0.03]]]
["binance-futures","BNBUSDT",1747839134756,[[658.02,24.58],[658.01,21.26],[658.0,1.51],[657.99,7.96],[657.98,4.19]],[[658.03,11.6],[658.04,1.57],[658.05,0.85],[658.06,1.75],[658.07,9.02]]]
["binance-futures","BNBUSDT",1747839178330,[[658.24,25.99],[658.22,1.42],[658.21,0.61],[658.18,2.06],[658.16,13.37]],[[658.25,2.0],[658.27,0.41],[658.28,6.45],[658.29,22.77],[658.34,6.33]]]
["binance-futures","BNBUSDT",1747839223927,[[657.89,14.61],[657.88,7.18],[657.86,1.51],[657.85,0.61],[657.81,2.11]],[[657.9,10.91],[657.91,5.01],[657.93,31.09],[657.94,4.83],[657.95,14.73]]]
["binance-futures","BNBUSDT",1747839234466,[[657.98,3.75],[657.97,2.83],[657.96,2.25],[657.95,3.0],[657.94,21.48]],[[657.99,93.19],[658.0,6.18],[658.01,8.72],[658.02,4.05],[658.03,2.17]]]
["binance-futures","BNBUSDT",1747839287217,[[657.9,7.89],[657.89,4.99],[657.86,1.71],[657.85,0.64],[657.84,2.32]],[[657.91,25.72],[657.92,6.73],[657.93,7.54],[657.94,14.76],[657.95,15.78]]]
["binance-futures","BNBUSDT",1747839334385,[[658.4,11.74],[658.39,25.34],[658.38,4.58],[658.37,2.73],[658.36,4.35]],[[658.41,8.22],[658.42,5.96],[658.43,5.07],[658.44,10.78],[658.45,1.0]]]
["binance-futures","BNBUSDT",1747839375662,[[658.97,6.16],[658.96,1.53],[658.94,1.53],[658.93,3.34],[658.89,25.79]],[[658.98,24.52],[658.99,0.43],[659.01,2.79],[659.02,2.04],[659.03,1.57]]]
["binance-futures","BNBUSDT",1747839390313,[[658.83,32.47],[658.82,6.92],[658.81,3.31],[658.8,7.3],[658.79,5.43]],[[658.84,0.43],[658.86,1.46],[658.87,1.06],[658.88,20.64],[658.93,1.14]]]
["binance-futures","BNBUSDT",1747839432832,[[658.87,5.3],[658.86,3.5],[658.84,1.44],[658.82,4.85],[658.81,9.61]],[[658.88,12.1],[658.89,1.14],[658.9,1.45],[658.91,0.75],[658.92,2.05]]]
["binance-futures","BNBUSDT",1747839478374,[[659.35,24.58],[659.34,7.4],[659.33,36.35],[659.32,2.34],[659.31,0.01]],[[659.36,12.37],[659.39,5.48],[659.4,7.65],[659.41,3.35],[659.53,11.92]]]
["binance-futures","BNBUSDT",1747839492101,[[659.1,17.29],[659.09,1.28],[659.08,3.49],[659.07,1.92],[659.06,1.44]],[[659.11,20.47],[659.13,6.4],[659.15,10.66],[659.16,6.28],[659.17,5.45]]]
["binance-futures","BNBUSDT",1747839537537,[[659.08,23.67],[659.05,0.62],[659.04,2.16],[659.03,2.11],[659.02,8.52]],[[659.09,10.42],[659.1,6.52],[659.11,0.62],[659.12,7.55],[659.13,50.3]]]
["binance-futures","BNBUSDT",1747839585060,[[658.85,8.93],[658.84,1.75],[658.82,18.37],[658.81,4.37],[658.8,2.37]],[[658.86,27.7],[658.87,2.79],[658.88,10.27],[658.89,4.26],[658.9,7.52]]]
["binance-futures","BNBUSDT",1747839593914,[[659.02,25.61],[659.01,2.7],[659.0,11.23],[658.99,0.61],[658.98,2.78]],[[659.03,3.56],[659.04,0.01],[659.05,0.61],[659.07,2.88],[659.08,5.63]]]
["binance-futures","BNBUSDT",1747839632989,[[658.09,18.58],[658.08,1.66],[658.07,0.12],[658.06,1.74],[658.04,3.81]],[[658.1,33.14],[658.11,5.47],[658.12,1.66],[658.13,4.85],[658.15,19.7]]]
["binance-futures","BNBUSDT",1747839677300,[[657.38,11.87],[657.37,1.0],[657.36,32.13],[657.35,0.76],[657.34,1.83]],[[657.39,46.91],[657.4,1.83],[657.41,0.48],[657.42,2.23],[657.43,0.61]]]
["binance-futures","BNBUSDT",1747839685355,[[657.58,40.49],[657.56,4.58],[657.55,7.08],[657.54,6.46],[657.53,7.5]],[[657.6,1.69],[657.62,10.9],[657.63,0.03],[657.64,500.0],[657.66,1.9]]]
["binance-futures","BNBUSDT",1747839733295,[[658.23,54.07],[658.2,13.21],[658.19,6.41],[658.08,7.58],[658.02,17.93]],[[658.24,27.24],[658.26,0.03],[658.27,0.01],[658.28,0.02],[658.29,3.15]]]
["binance-futures","BNBUSDT",1747839777801,[[658.45,6.9],[658.44,1.54],[658.43,3.06],[658.42,7.57],[658.41,0.03]],[[658.46,48.71],[658.47,7.79],[658.48,10.43],[658.49,6.22],[658.5,14.83]]]
["binance-futures","BNBUSDT",1747839821354,[[658.66,26.05],[658.64,1.88],[658.63,0.01],[658.62,2.48],[658.59,8.25]],[[658.67,29.11],[658.68,0.65],[658.69,0.67],[658.7,0.02],[658.71,3.08]]]
["binance-futures","BNBUSDT",1747839833423,[[659.27,32.46],[659.26,14.65],[659.25,0.32],[659.24,4.28],[659.23,11.84]],[[659.28,3.26],[659.29,0.06],[659.3,2.86],[659.31,1.51],[659.32,2.07]]]
["binance-futures","BNBUSDT",1747839873156,[[658.38,32.76],[658.37,3.31],[658.36,22.13],[658.35,5.16],[658.34,28.07]],[[658.39,3.58],[658.4,0.01],[658.42,0.01],[658.44,1.77],[658.45,1.64]]]
["binance-futures","BNBUSDT",1747839914748,[[658.97,2.62],[658.96,0.62],[658.94,1.67],[658.93,1.01],[658.92,3.56]],[[658.98,21.0],[658.99,0.61],[659.0,2.06],[659.01,13.57],[659.02,1.84]]]
["binance-futures","BNBUSDT",1747839927644,[[659.32,12.25],[659.31,0.57],[659.3,4.81],[659.28,1.75],[659.18,1.75]],[[659.33,31.04],[659.34,2.39],[659.35,0.62],[659.36,3.54],[659.37,0.3]]]
["binance-futures","BNBUSDT",1747839968373,[[659.48,3.53],[659.47,48.26],[659.46,12.48],[659.44,5.42],[659.43,6.3]],[[659.49,2.98],[659.5,0.02],[659.51,3.68],[659.52,1.82],[659.53,5.25]]]
["binance-futures","BNBUSDT",1747840016640,[[659.46,6.76],[659.45,0.81],[659.44,0.57],[659.43,0.01],[659.42,1.91]],[[659.47,26.74],[659.48,5.9],[659.49,0.51],[659.5,7.27],[659.51,16.56]]]
["binance-futures","BNBUSDT",1747840025849,[[659.62,81.21],[659.61,2.75],[659.6,7.26],[659.59,3.46],[659.58,5.15]],[[659.63,17.52],[659.64,1.91],[659.65,2.28],[659.66,5.45],[659.67,5.62]]]
["binance-futures","BNBUSDT",1747840067357,[[659.42,0.64],[659.41,1.32],[659.4,2.6],[659.39,3.88],[659.38,2.36]],[[659.43,28.75],[659.44,10.28],[659.45,6.73],[659.46,4.21],[659.47,6.67]]]
["binance-futures","BNBUSDT",1747840114833,[[659.76,3.29],[659.75,0.8],[659.74,1.77],[659.72,4.06],[659.71,6.78]],[[659.77,23.04],[659.78,26.23],[659.8,0.01],[659.81,0.02],[659.82,8.54]]]
["binance-futures","BNBUSDT",1747840124940,[[659.75,9.0],[659.74,0.01],[659.72,10.93],[659.71,6.78],[659.7,41.14]],[[659.76,33.83],[659.77,22.59],[659.78,89.95],[659.8,2.06],[659.81,0.02]]]
["binance-futures","BNBUSDT",1747840169374,[[659.28,48.69],[659.26,2.15],[659.25,3.38],[659.24,4.51]],[[659.29,8.94],[659.3,2.16],[659.31,7.97],[659.32,5.39],[659.33,11.23]]]
["binance-futures","BNBUSDT",1747840205586,[[659.49,23.58],[659.48,25.64],[659.47,0.61],[659.46,7.89],[659.45,3.46]],[[659.5,11.93],[659.52,2.23],[659.54,3.76],[659.55,0.01],[659.56,4.32]]]
["binance-futures","BNBUSDT",1747840262784,[[659.34,0.82],[659.33,0.68],[659.32,1.66],[659.31,0.62],[659.3,1.65]],[[659.35,38.49],[659.36,13.48],[659.37,13.49],[659.38,6.57],[659.39,8.5]]]
["binance-futures","BNBUSDT",1747840275818,[[659.36,4.87],[659.35,5.59],[659.34,5.25],[659.33,0.75],[659.25,1.8]],[[659.37,18.04],[659.38,1.56],[659.4,4.2],[659.41,6.08],[659.44,25.82]]]
["binance-futures","BNBUSDT",1747840319894,[[658.79,20.63],[658.78,10.38],[658.77,1.02],[658.76,15.23],[658.75,1.36]],[[658.8,1.38],[658.81,0.89],[658.82,4.82],[658.83,3.95],[658.86,6.6]]]
["binance-futures","BNBUSDT",1747840361215,[[658.6,11.6],[658.54,35.38],[658.53,8.57],[658.52,2.83],[658.51,26.97]],[[658.61,0.02],[658.63,2.58],[658.66,0.04],[658.68,4.28],[658.71,34.88]]]
["binance-futures","BNBUSDT",1747840374262,[[658.47,4.03],[658.44,1.55],[658.4,4.0],[658.39,9.65],[658.35,2.75]],[[658.48,27.9],[658.5,2.18],[658.51,11.02],[658.52,45.91],[658.54,1.73]]]
["binance-futures","BNBUSDT",1747840416081,[[658.09,5.57],[658.06,0.01],[658.04,4.14],[658.02,2.67],[657.96,3.88]],[[658.1,27.37],[658.11,0.01],[658.12,4.82],[658.13,11.08],[658.14,18.58]]]
["binance-futures","BNBUSDT",1747840466003,[[658.11,39.11],[658.1,12.97],[658.09,9.49],[658.08,5.73],[658.04,10.02]],[[658.12,8.19],[658.13,0.01],[658.14,0.62],[658.15,0.61],[658.16,1.71]]]
["binance-futures","BNBUSDT",1747840474482,[[658.2,3.47],[658.19,0.04],[658.18,1.79],[658.16,1.79],[658.14,2.33]],[[658.21,106.64],[658.22,12.08],[658.23,5.18],[658.24,23.34],[658.25,25.28]]]
["binance-futures","BNBUSDT",1747840520277,[[658.73,2.09],[658.72,1.94],[658.7,24.35],[658.69,0.02],[658.68,1.94]],[[658.74,42.79],[658.75,27.42],[658.76,5.35],[658.77,3.42],[658.78,2.14]]]
["binance-futures","BNBUSDT",1747840569561,[[659.01,3.95],[659.0,1.86],[658.99,13.11],[658.98,9.61],[658.97,25.07]],[[659.02,9.44],[659.04,4.91],[659.06,7.81],[659.07,1.84],[659.08,8.87]]]
["binance-futures","BNBUSDT",1747840578423,[[658.92,36.5],[658.9,0.01],[658.87,0.61],[658.86,1.79],[658.85,2.13]],[[658.93,20.79],[658.94,4.87],[658.95,4.75],[658.96,1.84],[658.97,4.0]]]
["binance-futures","BNBUSDT",1747840625866,[[659.07,1.45],[659.06,2.26],[659.05,0.35],[659.04,1.93],[659.03,2.0]],[[659.08,13.21],[659.09,0.48],[659.1,7.81],[659.11,5.91],[659.12,11.36]]]
["binance-futures","BNBUSDT",1747840679608,[[659.06,18.95],[659.04,1.93],[659.02,1.93],[659.01,5.74],[658.98,22.04]],[[659.07,19.87],[659.08,2.24],[659.09,0.48],[659.1,9.26],[659.11,5.11]]]
["binance-futures","BNBUSDT",1747840727001,[[658.87,3.92],[658.85,8.51],[658.84,2.13],[658.82,2.16],[658.7,6.47]],[[658.88,54.53],[658.89,8.59],[658.9,17.71],[658.91,18.76],[658.92,15.26]]]
["binance-futures","BNBUSDT",1747840742124,[[658.69,4.55],[658.67,0.22],[658.66,2.12],[658.65,0.01],[658.64,4.4]],[[658.7,43.78],[658.71,2.01],[658.72,10.63],[658.73,0.02],[658.74,7.81]]]
["binance-futures","BNBUSDT",1747840790556,[[658.43,1.18],[658.42,2.23],[658.41,3.03],[658.4,2.24],[658.39,0.61]],[[658.44,21.55],[658.45,0.85],[658.46,2.24],[658.47,1.65],[658.48,12.53]]]
["binance-futures","BNBUSDT",1747840837350,[[658.42,4.57],[658.4,2.02],[658.38,5.42],[658.37,4.3],[658.36,2.06]],[[658.43,24.87],[658.44,25.6],[658.45,2.22],[658.46,8.52],[658.48,27.79]]]
["binance-futures","BNBUSDT",1747840852425,[[657.92,18.48],[657.9,2.42],[657.86,0.1],[657.85,0.96],[657.84,9.18]],[[657.93,22.45],[657.94,2.33],[657.95,6.11],[657.96,5.49],[657.97,3.31]]]
["binance-futures","BNBUSDT",1747840896859,[[657.59,12.14],[657.58,2.57],[657.56,8.47],[657.55,10.0],[657.36,17.28]],[[657.6,40.63],[657.61,0.61],[657.62,2.45],[657.63,5.57],[657.65,0.18]]]
["binance-futures","BNBUSDT",1747840940158,[[657.35,24.11],[657.34,2.23],[657.33,3.04],[657.32,0.01],[657.31,0.61]],[[657.36,16.7],[657.37,0.61],[657.38,2.1],[657.39,3.65],[657.4,5.44]]]
["binance-futures","BNBUSDT",1747840955155,[[657.8,33.31],[657.78,3.03],[657.75,2.16],[657.74,2.59],[657.73,10.17]],[[657.81,39.79],[657.82,30.14],[657.83,0.67],[657.84,2.61],[657.85,2.64]]]
["binance-futures","BNBUSDT",1747841003918,[],[[658.47,20.38],[658.48,2.1],[658.5,6.98],[658.51,13.67],[658.52,0.51]]]
["binance-futures","BNBUSDT",1747841064964,[[658.79,20.3],[658.78,0.28],[658.76,0.37],[658.75,0.62],[658.74,2.41]],[[658.8,51.58],[658.81,16.22],[658.82,6.17],[658.83,16.1],[658.84,2.21]]]
["binance-futures","BNBUSDT",1747841076390,[[658.73,17.75],[658.72,2.2],[658.7,2.21],[658.69,0.61],[658.68,8.85]],[[658.74,26.09],[658.75,0.31],[658.76,2.2],[658.77,9.9],[658.78,2.71]]]
["binance-futures","BNBUSDT",1747841125714,[[658.41,5.39],[658.4,1.96],[658.39,0.52],[658.38,2.31],[658.36,2.33]],[[658.42,98.1],[658.43,17.8],[658.44,14.77],[658.45,9.34],[658.46,18.61]]]
["binance-futures","BNBUSDT",1747841180272,[[657.93,18.72],[657.9,0.88],[657.88,5.83],[657.87,5.95],[657.86,5.97]],[[657.94,85.0],[657.95,11.83],[657.96,3.68],[657.97,0.62],[657.98,10.74]]]
["binance-futures","BNBUSDT",1747841188852,[[658.17,15.05],[658.14,2.41],[658.12,6.4],[658.09,4.56],[658.04,2.74]],[[658.18,57.12],[658.19,7.98],[658.2,30.17],[658.21,2.93],[658.22,2.41]]]
["binance-futures","BNBUSDT",1747841246765,[[658.09,21.56],[658.08,28.47],[658.07,0.08],[658.06,0.08],[658.05,0.01]],[[658.1,3.18],[658.11,2.63],[658.12,3.96],[658.13,3.03],[658.14,7.68]]]
["binance-futures","BNBUSDT",1747841294846,[[659.28,17.1],[659.26,3.95],[659.25,16.53],[659.24,2.27],[659.23,11.55]],[[659.29,1.99],[659.31,0.97],[659.32,3.69],[659.34,5.47],[659.35,8.31]]]
["binance-futures","BNBUSDT",1747841341454,[[658.88,18.95],[658.87,1.05],[658.86,0.61],[658.84,4.87],[658.83,18.15]],[[658.89,16.08],[658.9,2.06],[658.91,0.01],[658.92,2.7],[658.93,1.63]]]
["binance-futures","BNBUSDT",1747841354384,[[658.79,34.04],[658.78,4.97],[658.76,10.27],[658.75,35.64],[658.74,4.56]],[[658.8,4.66],[658.84,1.95],[658.87,1.14],[658.88,6.49],[658.9,7.59]]]
["binance-futures","BNBUSDT",1747841401154,[[659.07,14.0],[659.06,5.65],[659.05,4.02],[659.04,5.87],[659.03,2.74]],[[659.08,16.55],[659.09,3.07],[659.1,13.17],[659.11,1.36],[659.13,2.02]]]
["binance-futures","BNBUSDT",1747841441782,[[659.48,31.55],[659.47,0.61],[659.46,2.37],[659.45,13.44],[659.44,9.65]],[[659.49,14.2],[659.5,1.78],[659.51,1.97],[659.52,12.63],[659.53,4.02]]]
["binance-futures","BNBUSDT",1747841460442,[[659.29,20.02],[659.28,0.37],[659.25,0.1],[659.24,0.01],[659.23,0.61]],[[659.3,17.9],[659.31,2.05],[659.32,8.41],[659.33,5.26],[659.34,2.72]]]
["binance-futures","BNBUSDT",1747841505227,[[658.93,13.81],[658.92,5.47],[658.91,3.92],[658.9,3.42],[658.89,5.04]],[[658.94,14.82],[658.95,3.41],[658.96,5.17],[658.99,1.12],[659.0,1.83]]]
["binance-futures","BNBUSDT",1747841554966,[[659.11,36.44],[659.1,0.62],[659.09,5.51],[659.08,0.04],[659.07,4.47]],[[659.12,1.32],[659.13,0.59],[659.14,0.01],[659.16,2.2],[659.26,29.55]]]
["binance-futures","BNBUSDT",1747841563831,[[659.22,1.87],[659.21,29.77],[659.19,0.01],[659.17,0.63],[658.58,16.43]],[[659.23,42.25],[659.24,1.59],[659.25,4.19],[659.26,13.17],[659.27,11.78]]]
["binance-futures","BNBUSDT",1747841611238,[[659.88,10.89],[659.87,0.05],[659.86,2.02],[659.85,8.0],[659.83,10.71]],[[659.89,53.72],[659.9,6.7],[659.91,4.0],[659.92,8.09],[659.93,4.99]]]
["binance-futures","BNBUSDT",1747841666500,[[659.52,0.38],[659.5,3.07],[659.48,0.01],[659.47,0.11],[659.45,2.24]],[[659.53,43.77],[659.54,5.33],[659.55,15.91],[659.56,7.39],[659.57,3.72]]]
["binance-futures","BNBUSDT",1747841677049,[[659.35,28.14],[659.34,0.11],[659.33,4.22],[659.32,2.0],[659.3,15.12]],[[659.36,2.26],[659.39,3.41],[659.4,4.57],[659.41,4.02],[659.43,3.41]]]
["binance-futures","BNBUSDT",1747841723392,[[659.41,37.61],[659.4,2.9],[659.39,2.77],[659.38,2.47],[659.37,0.45]],[[659.42,1.36],[659.43,8.04],[659.44,39.57],[659.45,19.56],[659.46,22.97]]]
["binance-futures","BNBUSDT",1747841762047,[[658.87,24.96],[658.86,1.91],[658.85,5.58],[658.84,7.39],[658.82,5.22]],[[658.88,19.03],[658.9,1.92],[658.92,1.91],[658.94,2.61],[658.95,19.14]]]
["binance-futures","BNBUSDT",1747841801205,[[659.46,8.2],[659.45,5.25],[659.43,5.87],[659.42,1.91],[659.41,5.34]],[[659.47,31.63],[659.48,1.91],[659.49,2.25],[659.5,1.62],[659.51,0.61]]]
["binance-futures","BNBUSDT",1747841813972,[[658.85,30.26],[658.84,12.46],[658.82,10.66],[658.81,1.6]],[[658.86,23.88],[658.87,0.61],[658.88,1.72],[658.89,0.01],[658.9,2.34]]]
["binance-futures","BNBUSDT",1747841854500,[[658.98,13.95],[658.97,1.1],[658.95,0.07],[658.91,0.04],[658.9,10.66]],[[658.99,47.39],[659.0,7.64],[659.01,16.83],[659.02,18.9],[659.03,0.61]]]
["binance-futures","BNBUSDT",1747841893121,[[657.89,9.55],[657.88,1.55],[657.86,1.85],[657.81,7.41]],[[657.9,29.77],[657.91,0.62],[657.92,5.04],[657.93,0.02],[657.94,10.07]]]
["binance-futures","BNBUSDT",1747841905660,[[657.61,9.59],[657.6,1.64],[657.58,0.23],[657.57,0.73]],[[657.62,11.94],[657.63,2.66],[657.64,1.63],[657.65,6.0],[657.66,11.62]]]
["binance-futures","BNBUSDT",1747841946743,[[658.82,15.53],[658.81,0.61],[658.8,2.25],[658.78,4.28],[658.77,5.56]],[[658.83,0.09],[658.86,6.44],[658.89,13.35],[658.9,16.33],[658.91,1.03]]]
["binance-futures","BNBUSDT",1747841997339,[[658.74,10.86],[658.73,6.83],[658.72,0.12],[658.71,0.01],[658.7,0.23]],[[658.75,43.24],[658.76,1.79],[658.77,6.63],[658.78,25.56],[658.79,21.6]]]
["binance-futures","BNBUSDT",1747842006388,[[658.56,18.86],[658.55,9.39],[658.52,6.9],[658.51,6.39],[658.5,7.12]],[[658.57,8.32],[658.58,1.98],[658.6,25.09],[658.62,3.19],[658.65,0.86]]]
["binance-futures","BNBUSDT",1747842046896,[[659.53,24.6],[659.52,2.16],[659.5,2.15],[659.49,11.75],[659.48,0.02]],[[659.54,13.59],[659.55,1.0],[659.56,2.12],[659.57,6.22],[659.58,9.87]]]
["binance-futures","BNBUSDT",1747842094872,[[659.98,23.86],[659.97,8.84],[659.96,3.59],[659.95,0.61],[659.94,2.46]],[[659.99,4.38],[660.0,67.5],[660.01,0.03],[660.04,2.96],[660.06,7.22]]]
["binance-futures","BNBUSDT",1747842104257,[[659.74,21.84],[659.73,3.72],[659.72,6.07],[659.71,4.02],[659.7,8.5]],[[659.75,7.27],[659.77,2.0],[659.78,2.9],[659.79,0.1],[659.82,0.63]]]
["binance-futures","BNBUSDT",1747842148917,[[659.93,4.27],[659.92,0.43],[659.9,1.85],[659.88,1.79],[659.85,1.76]],[[659.94,51.77],[659.95,16.22],[659.96,5.25],[659.97,26.22],[659.98,5.0]]]
["binance-futures","BNBUSDT",1747842203610,[[659.89,2.43],[659.84,5.15],[659.83,20.83],[659.78,4.0],[659.73,0.03]],[[659.9,44.81],[659.92,0.01],[659.93,1.28],[659.94,10.22],[659.95,11.21]]]
["binance-futures","BNBUSDT",1747842250705,[[660.32,0.34],[660.31,0.02],[660.3,3.09],[660.29,4.51],[660.28,2.56]],[[660.33,22.02],[660.34,0.02],[660.35,38.5],[660.36,58.59],[660.37,0.61]]]
["binance-futures","BNBUSDT",1747842267254,[[660.17,26.51],[660.16,7.8],[660.15,0.31],[660.14,27.76],[660.13,0.86]],[[660.18,5.34],[660.19,4.31],[660.21,0.75],[660.22,6.25],[660.24,1.12]]]
["binance-futures","BNBUSDT",1747842319371,[[660.32,15.41],[660.31,0.74],[660.3,2.73],[660.29,7.98],[660.28,2.12]],[[660.33,32.4],[660.34,2.11],[660.36,5.95],[660.37,4.67],[660.38,9.98]]]
["binance-futures","BNBUSDT",1747842367059,[[660.38,37.42],[660.37,0.93],[660.36,0.64],[660.35,0.01],[660.34,5.97]],[[660.39,8.46],[660.4,0.02],[660.41,0.01],[660.42,8.33],[660.43,1.54]]]
["binance-futures","BNBUSDT",1747842381688,[[660.83,77.3],[660.82,13.63],[660.81,0.31],[660.8,2.11],[660.79,0.61]],[[660.84,4.16],[660.85,0.28],[660.86,5.52],[660.87,2.61],[660.88,0.09]]]
["binance-futures","BNBUSDT",1747842430015,[[660.83,63.88],[660.82,2.34],[660.81,3.02],[660.8,0.02],[660.79,0.81]],[[660.84,2.33],[660.85,0.01],[660.86,2.27],[660.87,0.77],[660.88,2.31]]]
["binance-futures","BNBUSDT",1747842484118,[[660.7,5.03],[660.69,0.02],[660.67,0.01],[660.66,0.03],[660.65,0.01]],[[660.71,94.64],[660.72,16.52],[660.73,16.2],[660.74,12.16],[660.75,36.79]]]
["binance-futures","BNBUSDT",1747842492732,[[660.71,19.23],[660.7,4.34],[660.68,23.01],[660.67,8.04],[660.66,3.14]],[[660.72,15.54],[660.74,10.93],[660.75,28.29],[660.76,3.41],[660.78,3.16]]]
["binance-futures","BNBUSDT",1747842540149,[[660.99,8.69],[660.98,2.28],[660.97,0.61],[660.96,10.31],[660.95,0.32]],[[661.0,39.99],[661.01,8.88],[661.02,10.41],[661.03,4.02],[661.04,17.34]]]
["binance-futures","BNBUSDT",1747842586707,[[660.51,27.7],[660.5,1.88],[660.49,0.61],[660.47,0.02],[660.45,7.43]],[[660.52,1.1],[660.53,1.43],[660.54,3.89],[660.55,1.36],[660.56,7.21]]]
["binance-futures","BNBUSDT",1747842606111,[[660.73,10.64],[660.72,1.87],[660.71,0.84],[660.7,1.88],[660.69,3.03]],[[660.74,39.78],[660.76,0.59],[660.77,2.0],[660.78,3.61],[660.79,7.83]]]
["binance-futures","BNBUSDT",1747842645427,[[660.35,45.23],[660.34,7.16],[660.33,28.01],[660.32,1.95],[660.31,0.61]],[[660.36,15.85],[660.37,0.62],[660.38,3.2],[660.39,1.48],[660.4,1.99]]]
["binance-futures","BNBUSDT",1747842702981,[[660.99,15.48],[660.98,2.05],[660.96,5.7],[660.93,0.53],[660.92,4.54]],[[661.0,15.06],[661.01,13.51],[661.02,2.66],[661.03,1.37],[661.04,2.68]]]
["binance-futures","BNBUSDT",1747842750437,[[661.77,4.43],[661.74,0.01],[661.73,0.01],[661.71,0.01],[661.7,3.44]],[[661.78,23.49],[661.79,10.6],[661.8,4.97],[661.81,11.33],[661.82,5.08]]]
["binance-futures","BNBUSDT",1747842766150,[[661.84,46.93],[661.83,0.11],[661.82,4.68],[661.81,1.09],[661.8,9.28]],[[661.85,15.36],[661.86,1.95],[661.88,2.7],[661.9,3.7],[661.91,0.51]]]
["binance-futures","BNBUSDT",1747842813737,[[662.81,16.79],[662.8,2.6],[662.78,1.8],[662.77,9.59],[662.76,8.62]],[[662.82,10.76],[662.84,0.23],[662.85,2.12],[662.87,0.49],[662.9,13.03]]]
["binance-futures","BNBUSDT",1747842864273,[[662.78,0.48],[662.75,0.05],[662.72,0.29],[662.71,10.46],[662.69,3.36]],[[662.79,28.32],[662.8,5.51],[662.82,11.6],[662.83,4.33],[662.84,11.41]]]
["binance-futures","BNBUSDT",1747842879161,[[662.64,13.25],[662.61,0.09],[662.6,8.01],[662.59,8.92],[662.58,19.6]],[[662.65,16.27],[662.66,3.84],[662.67,1.29],[662.68,2.69],[662.7,2.46]]]
["binance-futures","BNBUSDT",1747842922541,[[663.84,28.95],[663.83,4.44],[663.82,10.54],[663.81,18.96],[663.8,4.09]],[[663.85,11.56],[663.86,2.13],[663.87,0.43],[663.88,2.88],[663.89,1.09]]]
["binance-futures","BNBUSDT",1747842968805,[[664.19,33.25],[664.18,2.72],[664.17,4.97],[664.16,1.96],[664.15,2.02]],[[664.2,27.2],[664.22,3.09],[664.23,2.14],[664.24,2.34],[664.26,7.22]]]
["binance-futures","BNBUSDT",1747842978309,[[664.22,23.04],[664.21,0.35],[664.2,0.1],[664.19,2.42],[664.18,2.45]],[[664.23,30.47],[664.24,2.34],[664.26,16.59],[664.27,12.85],[664.28,38.63]]]
["binance-futures","BNBUSDT",1747843020113,[[663.62,17.52],[663.61,7.64],[663.6,8.53],[663.58,2.45],[663.57,0.01]],[[663.63,30.15],[663.64,4.45],[663.66,3.8],[663.7,1.51],[663.73,6.13]]]
["binance-futures","BNBUSDT",1747843072676,[[663.34,26.94],[663.33,0.31],[663.32,0.05],[663.31,0.28],[663.3,6.17]],[[663.35,10.75],[663.36,2.81],[663.38,2.97],[663.39,0.01],[663.4,2.22]]]
["binance-futures","BNBUSDT",1747843082205,[[663.68,61.88],[663.67,20.71],[663.66,14.29],[663.64,3.31],[663.62,3.57]],[[663.69,0.97],[663.7,0.02],[663.71,0.22],[663.72,2.57],[663.74,2.58]]]
["binance-futures","BNBUSDT",1747843129600,[[664.05,3.33],[664.02,0.02],[664.0,0.02],[663.99,3.89],[663.97,0.62]],[[664.06,45.98],[664.07,13.91],[664.08,14.44],[664.09,46.17],[664.1,2.2]]]
["binance-futures","BNBUSDT",1747843184491,[[663.7,14.84],[663.68,5.59],[663.67,10.48],[663.66,11.52],[663.24,7.98]],[[663.71,6.98],[663.72,1.09],[663.74,6.2],[663.75,1.76],[663.76,3.46]]]
["binance-futures","BNBUSDT",1747843194619,[[663.5,34.71],[663.49,0.62],[663.48,3.33],[663.46,2.25],[663.45,2.89]],[[663.51,19.41],[663.52,6.74],[663.54,16.87],[663.55,7.83],[663.56,5.59]]]
["binance-futures","BNBUSDT",1747843251268,[[663.59,0.2],[663.57,0.01],[663.54,2.67],[663.48,18.4],[663.36,0.71]],[[663.6,23.98],[663.61,4.45],[663.62,2.52],[663.63,6.79],[663.64,11.5]]]
["binance-futures","BNBUSDT",1747843294861,[[664.59,20.54],[664.58,2.15],[664.57,0.6],[664.56,3.06],[664.53,6.83]],[[664.6,5.33],[664.62,2.15],[664.65,1.73],[664.66,11.42],[664.69,1.75]]]
["binance-futures","BNBUSDT",1747843341379,[[664.79,5.87],[664.77,0.01],[664.74,6.48],[664.72,8.02],[664.71,6.73]],[[664.8,73.83],[664.81,25.03],[664.82,3.27],[664.83,0.15],[664.84,5.17]]]
["binance-futures","BNBUSDT",1747843356267,[[664.52,38.65],[664.51,3.83],[664.5,5.47],[664.49,5.78],[664.48,11.03]],[[664.53,14.44],[664.54,0.37],[664.56,3.63],[664.57,0.6],[664.58,3.66]]]
["binance-futures","BNBUSDT",1747843397453,[[663.78,7.37],[663.77,0.3],[663.76,2.87],[663.75,3.4],[663.74,6.91]],[[663.79,30.36],[663.8,2.88],[663.82,2.87],[663.83,0.63],[663.87,2.28]]]
["binance-futures","BNBUSDT",1747843446563,[[663.5,3.45],[663.49,0.14],[663.48,2.34],[663.47,1.09],[663.46,0.1]],[[663.51,43.85],[663.52,11.64],[663.53,51.93],[663.54,258.52],[663.55,42.79]]]
["binance-futures","BNBUSDT",1747843460397,[[663.24,5.51],[663.22,0.07],[663.21,1.57],[663.2,0.05],[663.19,0.6]],[[663.25,17.24],[663.26,16.85],[663.27,13.57],[663.28,10.0],[663.29,11.82]]]
["binance-futures","BNBUSDT",1747843507274,[[662.83,41.28],[662.82,0.63],[662.8,5.83],[662.78,2.98],[662.77,10.91]],[[662.84,246.8],[662.85,0.01],[662.88,0.6],[662.89,0.6],[662.9,2.78]]]
["binance-futures","BNBUSDT",1747843557609,[[662.94,61.55],[662.91,5.47],[662.88,6.75],[662.87,7.85],[662.86,6.19]],[[662.95,15.87],[662.96,8.21],[662.97,8.88],[662.98,8.47],[662.99,3.41]]]
["binance-futures","BNBUSDT",1747843565645,[[663.16,68.47],[663.15,15.69],[663.14,4.43],[663.13,5.07],[663.12,8.64]],[[663.17,7.69],[663.19,0.17],[663.2,4.48],[663.21,2.04],[663.33,31.44]]]
["binance-futures","BNBUSDT",1747843608445,[[662.51,19.72],[662.5,5.37],[662.48,6.35],[662.47,4.01],[662.46,9.75]],[[662.52,20.7],[662.53,1.5],[662.54,2.95],[662.55,12.31],[662.56,2.95]]]
["binance-futures","BNBUSDT",1747843657218,[[662.9,0.98],[662.83,0.61],[662.82,0.97],[662.75,1.62],[662.74,17.95]],[[662.91,66.96],[662.92,8.42],[662.93,12.46],[662.94,23.2],[662.95,4.44]]]
["binance-futures","BNBUSDT",1747843667543,[[662.77,26.08],[662.76,4.26],[662.75,2.42],[662.74,11.42],[662.73,8.08]],[[662.78,3.53],[662.8,5.4],[662.82,5.33],[662.83,1.38],[662.87,0.72]]]
["binance-futures","BNBUSDT",1747843726510,[[662.44,55.77],[662.43,4.11],[662.42,14.87],[662.41,3.68],[662.38,0.48]],[[662.45,20.24],[662.46,2.63],[662.47,1.73],[662.48,7.54],[662.49,17.1]]]
["binance-futures","BNBUSDT",1747843777109,[[663.24,30.67],[663.22,0.37],[663.2,0.01],[663.17,0.06],[663.14,4.59]],[[663.25,51.13],[663.26,142.17],[663.27,10.42],[663.28,13.41],[663.3,24.9]]]
["binance-futures","BNBUSDT",1747843825899,[[664.56,27.63],[664.55,3.33],[664.53,6.42],[664.52,41.8],[664.51,35.4]],[[664.57,10.08],[664.58,2.88],[664.59,0.02],[664.6,1.63],[664.61,0.13]]]
["binance-futures","BNBUSDT",1747843840262,[[664.59,19.98],[664.58,6.13],[664.57,0.6],[664.56,19.44],[664.55,7.41]],[[664.6,16.7],[664.62,2.72],[664.63,2.0],[664.64,2.83],[664.65,2.07]]]
["binance-futures","BNBUSDT",1747843879967,[[664.05,4.07],[664.03,0.42],[664.02,0.45],[664.01,0.55],[663.94,4.03]],[[664.06,30.65],[664.07,27.42],[664.08,14.57],[664.09,19.8],[664.1,85.32]]]
["binance-futures","BNBUSDT",1747843945509,[[664.2,21.01],[664.18,2.57],[664.17,7.95],[664.16,7.31],[664.14,10.92]],[[664.21,16.23],[664.22,2.75],[664.23,0.01],[664.24,2.2],[664.25,6.15]]]
["binance-futures","BNBUSDT",1747843963980,[[664.29,44.82],[664.28,3.6],[664.27,0.91],[664.26,3.17],[664.25,8.39]],[[664.3,2.02],[664.32,2.6],[664.33,6.5],[664.35,0.01],[664.38,10.98]]]
["binance-futures","BNBUSDT",1747844014326,[[664.39,18.18],[664.38,8.17],[664.37,1.0],[664.36,2.48],[664.35,0.65]],[[664.4,58.64],[664.41,5.44],[664.42,14.88],[664.43,5.3],[664.44,6.34]]]
["binance-futures","BNBUSDT",1747844070862,[[664.68,13.44],[664.67,1.32],[664.64,2.06],[664.63,9.43],[664.62,0.6]],[[664.69,56.06],[664.7,15.37],[664.72,2.69],[664.74,29.49],[664.75,28.2]]]
["binance-futures","BNBUSDT",1747844083829,[[664.72,20.14],[664.7,2.57],[664.69,0.6],[664.68,4.76],[664.67,1.19]],[[664.73,34.2],[664.74,2.56],[664.76,5.76],[664.77,3.59],[664.81,2.3]]]
["binance-futures","BNBUSDT",1747844135023,[[664.22,15.91],[664.21,2.92],[664.2,3.19],[664.18,7.09]],[[664.23,1.95],[664.24,2.69],[664.25,0.06],[664.26,5.12],[664.27,7.69]]]
["binance-futures","BNBUSDT",1747844190506,[[663.93,10.04],[663.92,49.0],[663.91,36.1],[663.9,108.76],[663.89,16.38]],[[663.96,0.32],[663.99,9.47],[664.0,3.41],[664.01,5.22],[664.02,11.17]]]
["binance-futures","BNBUSDT",1747844201302,[[663.95,49.56],[663.94,3.9],[663.93,1.71],[663.92,3.9],[663.91,0.6]],[[663.96,6.92],[663.98,0.01],[663.99,0.01],[664.0,3.39],[664.06,15.01]]]
["binance-futures","BNBUSDT",1747844249110,[[664.02,38.54],[664.01,0.04],[664.0,4.19],[663.99,2.31],[663.98,3.71]],[[664.03,18.97],[664.04,3.71],[664.06,3.5],[664.07,0.01],[664.08,4.39]]]
["binance-futures","BNBUSDT",1747844303472,[[664.1,48.73],[664.09,16.02],[664.08,5.77],[664.07,4.8],[664.06,8.51]],[[664.11,20.58],[664.12,1.01],[664.14,0.01],[664.15,0.01],[664.16,3.36]]]
["binance-futures","BNBUSDT",1747844352772,[[663.72,78.8],[663.71,0.01],[663.7,4.06],[663.69,2.97],[663.68,8.61]],[[663.73,16.53],[663.77,0.31],[663.78,12.92],[663.79,0.6],[663.8,15.82]]]
["binance-futures","BNBUSDT",1747844368683,[[663.54,18.62],[663.51,1.77],[663.46,0.06],[663.45,8.5],[663.44,1.73]],[[663.55,51.0],[663.56,13.5],[663.57,8.54],[663.58,4.06],[663.59,9.99]]]
["binance-futures","BNBUSDT",1747844420644,[[663.44,2.05],[663.43,3.01],[663.41,0.02],[663.4,3.7]],[[663.45,65.77],[663.46,8.66],[663.48,7.13],[663.49,13.15],[663.5,4.32]]]
["binance-futures","BNBUSDT",1747844470099,[[663.48,26.04],[663.47,33.59],[663.46,9.49],[663.45,6.34],[663.44,6.8]],[[663.49,0.01],[663.5,0.21],[663.51,2.89],[663.52,0.05],[663.54,0.14]]]
["binance-futures","BNBUSDT",1747844487365,[[663.63,8.06],[663.62,20.86],[663.61,0.6],[663.6,3.28],[663.59,2.76]],[[663.64,29.29],[663.65,0.34],[663.66,0.61],[663.67,0.63],[663.68,3.64]]]
["binance-futures","BNBUSDT",1747844538133,[[663.21,15.26],[663.2,1.07],[663.18,0.09],[663.17,0.03],[663.16,3.48]],[[663.22,57.37],[663.23,17.94],[663.24,12.9],[663.25,7.2],[663.26,3.95]]]
["binance-futures","BNBUSDT",1747844592922,[[663.64,45.69],[663.62,0.7],[663.61,1.2],[663.6,2.95],[663.59,9.84]],[[663.65,35.88],[663.66,2.97],[663.68,3.53],[663.69,8.59],[663.78,15.07]]]
["binance-futures","BNBUSDT",1747844601699,[[663.81,19.06],[663.8,9.67],[663.79,9.77],[663.78,23.77],[663.77,3.01]],[[663.82,16.4],[663.83,4.73],[663.84,7.29],[663.89,1.0],[663.91,13.94]]]
["binance-futures","BNBUSDT",1747844654539,[[664.02,14.55],[664.01,3.14],[664.0,0.33],[663.99,8.73],[663.98,4.51]],[[664.03,15.03],[664.04,28.15],[664.05,7.91],[664.06,18.65],[664.07,12.03]]]
["binance-futures","BNBUSDT",1747844719155,[[664.36,49.39],[664.35,2.8],[664.33,1.55],[664.32,5.15],[664.31,0.01]],[[664.37,20.94],[664.38,3.3],[664.39,0.01],[664.4,3.16],[664.41,4.95]]]
["binance-futures","BNBUSDT",1747844730295,[[664.47,61.03],[664.46,17.78],[664.45,13.58],[664.44,12.25],[664.43,9.19]],[[664.48,6.69],[664.49,2.15],[664.5,5.41],[664.51,0.04],[664.52,3.57]]]
["binance-futures","BNBUSDT",1747844777672,[[664.84,65.05],[664.83,1.66],[664.82,3.58],[664.81,0.6],[664.8,6.98]],[[664.85,10.81],[664.86,0.23],[664.88,0.02],[664.89,8.66],[664.9,5.81]]]
["binance-futures","BNBUSDT",1747844828604,[[665.34,26.19],[665.33,2.74],[665.32,0.66],[665.3,3.28],[665.29,1.03]],[[665.35,32.66],[665.36,13.28],[665.37,13.38],[665.38,3.25],[665.39,7.23]]]
["binance-futures","BNBUSDT",1747844872860,[[665.64,9.1],[665.62,0.01],[665.61,0.01],[665.6,2.95],[665.58,3.54]],[[665.65,42.78],[665.66,4.94],[665.67,1.8],[665.68,8.34],[665.7,6.71]]]
["binance-futures","BNBUSDT",1747844888597,[[665.29,0.93],[665.28,0.18],[665.26,0.13],[665.25,1.99],[665.24,3.38]],[[665.3,60.84],[665.31,20.0],[665.32,20.95],[665.33,19.38],[665.34,20.84]]]
["binance-futures","BNBUSDT",1747844940651,[[664.93,1.47],[664.92,0.43],[664.9,4.55],[664.89,7.74],[664.88,7.62]],[[664.94,40.19],[664.95,1.76],[664.96,2.94],[664.97,2.57],[664.98,9.04]]]
["binance-futures","BNBUSDT",1747844997748,[[665.03,7.69],[665.02,0.07],[665.01,4.54],[665.0,2.94],[664.99,5.19]],[[665.04,36.18],[665.05,0.6],[665.06,2.92],[665.07,2.03],[665.08,1.94]]]
["binance-futures","BNBUSDT",1747845013374,[[665.2,35.71],[665.19,1.79],[665.18,5.78],[665.17,0.6],[665.15,2.27]],[[665.21,34.06],[665.22,0.31],[665.23,5.22],[665.24,3.33],[665.25,1.75]]]
["binance-futures","BNBUSDT",1747845063575,[[665.37,20.46],[665.36,9.3],[665.35,18.13],[665.34,8.65],[665.33,5.61]],[[665.38,3.51],[665.39,3.44],[665.4,12.58],[665.42,2.91],[665.43,0.05]]]
["binance-futures","BNBUSDT",1747845115662,[[665.67,1.62],[665.66,0.07],[665.65,0.32],[665.64,2.51],[665.63,0.64]],[[665.68,28.32],[665.7,7.8],[665.71,11.23],[665.72,22.96],[665.73,0.53]]]
["binance-futures","BNBUSDT",1747845126372,[[665.73,44.67],[665.71,0.6],[665.7,3.38],[665.69,0.15],[665.67,2.03]],[[665.74,14.92],[665.76,5.2],[665.77,4.61],[665.78,5.48],[665.79,11.39]]]
["binance-futures","BNBUSDT",1747845180027,[[666.0,7.15],[665.99,5.01],[665.96,0.01],[665.94,0.6],[665.91,2.8]],[[666.01,72.39],[666.02,21.86],[666.03,15.57],[666.04,3.04],[666.05,13.65]]]
["binance-futures","BNBUSDT",1747845230204,[[667.25,15.97],[667.24,9.25],[667.23,21.64],[667.22,3.03],[667.21,0.6]],[[667.26,5.07],[667.27,6.56],[667.28,6.91],[667.29,14.38],[667.32,11.01]]]
["binance-futures","BNBUSDT",1747845236370,[[667.52,2.4],[667.51,0.37],[667.5,7.17],[667.49,1.0],[667.48,9.92]],[[667.53,20.21],[667.54,2.83],[667.56,3.56],[667.57,1.7],[667.58,11.28]]]
["binance-futures","BNBUSDT",1747845278102,[[667.76,5.89],[667.75,6.05],[667.74,23.89],[667.72,2.5],[667.7,10.28]],[[667.8,0.01],[667.81,0.04],[667.82,0.03],[667.84,2.89],[667.85,0.04]]]
["binance-futures","BNBUSDT",1747845321169,[[668.29,3.19],[668.26,28.05],[668.25,29.09],[668.24,2.6],[668.23,0.6]],[[668.35,0.61],[668.36,2.0],[668.37,2.81],[668.38,0.63],[668.39,0.6]]]
["binance-futures","BNBUSDT",1747845328924,[[668.42,12.23],[668.4,0.01],[668.39,0.6],[668.38,2.68],[668.36,6.44]],[[668.43,8.19],[668.44,2.6],[668.45,0.73],[668.46,4.59],[668.47,2.63]]]
["binance-futures","BNBUSDT",1747845373645,[[668.68,23.78],[668.67,9.55],[668.66,2.45],[668.65,0.6],[668.64,18.78]],[[668.69,18.86],[668.7,2.84],[668.71,0.47],[668.72,3.52],[668.73,3.13]]]
["binance-futures","BNBUSDT",1747845415776,[[668.3,25.26],[668.29,0.64],[668.28,3.43],[668.26,2.83],[668.24,2.83]],[[668.31,11.15],[668.32,2.83],[668.33,4.0],[668.34,2.0],[668.39,9.04]]]
["binance-futures","BNBUSDT",1747845457862,[[668.61,0.55],[668.6,2.99],[668.56,2.68],[668.55,2.49],[668.53,0.02]],[[668.62,114.74],[668.63,2.6],[668.65,0.25],[668.66,3.03],[668.67,0.06]]]
["binance-futures","BNBUSDT",1747845472250,[[668.86,8.56],[668.84,1.82],[668.83,12.12],[668.81,0.31],[668.79,3.39]],[[668.87,23.23],[668.88,3.96],[668.89,2.31],[668.9,8.16],[668.91,14.22]]]
["binance-futures","BNBUSDT",1747845514513,[[669.67,6.57],[669.62,2.6],[669.61,0.6],[669.6,3.17],[669.59,1.51]],[[669.68,16.13],[669.69,0.34],[669.7,2.69],[669.71,0.59],[669.72,5.31]]]
["binance-futures","BNBUSDT",1747845555816,[[669.79,19.14],[669.78,22.11],[669.77,40.49],[669.75,2.24],[669.73,0.97]],[[669.8,3.12],[669.82,3.06],[669.84,8.46],[669.85,9.63],[669.95,10.66]]]
["binance-futures","BNBUSDT",1747845568861,[[668.82,9.25],[668.81,2.53],[668.8,15.03],[668.79,0.06],[668.78,5.49]],[[668.83,48.47],[668.84,12.68],[668.85,7.86],[668.86,8.23],[668.87,8.24]]]
["binance-futures","BNBUSDT",1747845610633,[[668.36,42.92],[668.35,0.08],[668.34,2.89],[668.32,2.92],[668.31,0.15]],[[668.37,7.96],[668.4,3.5],[668.41,0.6],[668.42,6.89],[668.43,0.36]]]
["binance-futures","BNBUSDT",1747845659916,[[669.79,19.6],[669.78,22.9],[669.77,4.54],[669.76,5.46],[669.75,12.21]],[[669.8,13.88],[669.81,1.0],[669.83,2.24],[669.84,8.56],[669.97,0.68]]]
["binance-futures","BNBUSDT",1747845668469,[[669.63,15.86],[669.62,2.48],[669.61,0.6],[669.6,3.1],[669.58,2.97]],[[669.64,9.48],[669.65,0.06],[669.66,3.08],[669.67,3.98],[669.68,2.49]]]
["binance-futures","BNBUSDT",1747845716212,[[669.56,20.15],[669.54,4.82],[669.53,0.11],[669.52,2.49],[669.51,15.23]],[[669.57,22.6],[669.58,2.35],[669.6,2.96],[669.61,10.37],[669.66,5.97]]]
["binance-futures","BNBUSDT",1747845769327,[[669.71,0.93],[669.7,2.47],[669.69,3.5],[669.68,2.18],[669.67,17.44]],[[669.72,19.01],[669.73,0.6],[669.74,5.11],[669.75,17.66],[669.77,2.69]]]
["binance-futures","BNBUSDT",1747845779715,[[669.64,2.52],[669.63,1.0],[669.62,2.46],[669.6,2.47]],[[669.65,31.43],[669.66,10.97],[669.67,0.6],[669.68,2.86],[669.69,0.01]]]
["binance-futures","BNBUSDT",1747845834142,[[669.74,12.78],[669.73,8.0],[669.7,3.17],[669.65,4.64],[669.64,12.47]],[[669.75,14.58],[669.76,3.21],[669.77,0.14],[669.78,13.3],[669.79,21.17]]]
["binance-futures","BNBUSDT",1747845881871,[[669.74,24.43],[669.72,10.19],[669.71,11.37],[669.7,5.18]],[[669.75,14.7],[669.76,3.0],[669.77,1.01],[669.78,3.7],[669.8,41.96]]]
["binance-futures","BNBUSDT",1747845925912,[[669.75,41.48],[669.74,0.31],[669.73,2.44],[669.72,15.92],[669.71,4.56]],[[669.76,21.63],[669.78,3.29],[669.79,20.56],[669.8,4.84],[669.88,0.03]]]
["binance-futures","BNBUSDT",1747845941396,[[669.73,39.48],[669.72,4.15],[669.71,5.06],[669.7,3.09],[669.69,0.05]],[[669.74,14.59],[669.75,0.31],[669.76,2.69],[669.78,3.29],[669.81,13.85]]]
["binance-futures","BNBUSDT",1747845988655,[[669.79,9.69],[669.78,4.98],[669.77,2.68],[669.76,4.54],[669.75,15.63]],[[669.8,25.89],[669.81,0.08],[669.82,4.97],[669.83,0.01],[669.84,6.16]]]
["binance-futures","BNBUSDT",1747846040170,[[669.84,46.61],[669.82,3.27],[669.81,2.52],[669.8,3.31],[669.79,6.84]],[[669.85,22.77],[669.86,10.57],[669.87,4.54],[669.88,13.2],[669.9,8.08]]]
["binance-futures","BNBUSDT",1747846053744,[[669.96,38.87],[669.95,5.62],[669.94,8.04],[669.93,0.48],[669.92,7.4]],[[669.97,13.37],[669.98,3.36],[669.99,54.76],[670.0,353.99],[670.01,0.53]]]
["binance-futures","BNBUSDT",1747846098849,[],[[669.72,13.73],[669.74,3.07],[669.75,6.65],[669.76,8.12],[669.78,5.33]]]
["binance-futures","BNBUSDT",1747846149739,[[670.25,14.13],[670.24,10.26],[670.21,2.48],[670.19,1.78],[670.18,5.45]],[[670.26,76.4],[670.27,4.75],[670.28,3.89],[670.29,1.17],[670.31,4.13]]]
["binance-futures","BNBUSDT",1747846158858,[[670.2,32.39],[670.19,0.96],[670.18,5.56],[670.17,0.02],[670.16,3.93]],[[670.21,55.16],[670.22,0.24],[670.24,0.01],[670.25,0.12],[670.26,1.88]]]
["binance-futures","BNBUSDT",1747846202337,[],[[670.41,23.25],[670.42,5.86],[670.43,0.24],[670.44,0.6],[670.45,7.63]]]
["binance-futures","BNBUSDT",1747846249079,[[671.46,0.28],[671.42,0.11],[671.41,13.84],[671.38,0.02],[671.37,0.04]],[[671.47,44.98],[671.48,23.88],[671.49,29.31],[671.5,14.45],[671.51,4.11]]]
["binance-futures","BNBUSDT",1747846256877,[[671.43,2.57],[671.41,1.87],[671.4,0.01],[671.36,2.93],[671.34,5.86]],[[671.44,63.63],[671.45,12.98],[671.46,8.13],[671.47,0.6],[671.48,8.55]]]
["binance-futures","BNBUSDT",1747846302448,[[670.44,53.09],[670.41,2.08],[670.38,2.58],[670.37,2.38],[670.36,3.07]],[[670.45,30.53],[670.46,10.58],[670.47,0.02],[670.48,8.84],[670.49,1.48]]]
["binance-futures","BNBUSDT",1747846344311,[[671.29,39.99],[671.28,3.2],[671.27,9.41],[671.26,8.53],[671.25,4.46]],[[671.3,3.4],[671.34,2.61],[671.38,0.03],[671.39,2.9],[671.42,25.05]]]
["binance-futures","BNBUSDT",1747846365371,[[671.55,9.11],[671.54,5.6],[671.53,10.07],[671.52,2.7],[671.51,6.05]],[[671.56,39.01],[671.57,3.64],[671.58,8.49],[671.59,0.61],[671.6,7.03]]]
["binance-futures","BNBUSDT",1747846400029,[[670.59,6.45],[670.58,6.46],[670.57,5.47],[670.56,9.55],[670.55,12.24]],[[670.6,3.46],[670.62,0.03],[670.63,3.8],[670.64,2.47],[670.65,8.22]]]
["binance-futures","BNBUSDT",1747846444938,[[671.35,8.02],[671.34,3.27],[671.32,2.45],[671.31,1.53],[671.3,2.46]],[[671.36,17.28],[671.37,5.65],[671.39,7.17],[671.4,32.84],[671.41,0.6]]]
["binance-futures","BNBUSDT",1747846489827,[[670.68,5.63],[670.67,1.0],[670.65,0.01],[670.63,1.82],[670.62,15.13]],[[670.69,21.73],[670.7,19.24],[670.71,7.05],[670.74,3.05],[670.75,0.62]]]
["binance-futures","BNBUSDT",1747846504489,[[670.45,23.95],[670.44,2.57],[670.43,6.53],[670.42,2.57]],[[670.46,7.95],[670.48,2.6],[670.5,5.61],[670.51,9.04],[670.52,3.88]]]
["binance-futures","BNBUSDT",1747846550946,[[669.88,10.07],[669.87,10.7],[669.84,3.03]],[[669.89,23.47],[669.9,63.46],[669.91,24.07],[669.92,19.23],[669.93,4.47]]]
["binance-futures","BNBUSDT",1747846600055,[[669.21,12.9],[669.2,2.84],[669.19,8.71],[669.18,23.81],[669.17,0.1]],[[669.22,13.9],[669.23,1.88],[669.24,3.61],[669.25,0.6],[669.26,2.83]]]
["binance-futures","BNBUSDT",1747846609284,[[669.02,41.17],[669.01,7.86],[669.0,45.88],[668.98,0.25],[668.96,2.6]],[[669.03,19.78],[669.04,2.87],[669.06,10.03],[669.07,0.6],[669.08,2.88]]]
["binance-futures","BNBUSDT",1747846650133,[[668.69,12.58],[668.66,0.74],[668.65,4.55],[668.64,7.06],[668.63,4.55]],[[668.7,41.0],[668.71,0.62],[668.72,2.82],[668.73,1.69],[668.74,9.82]]]
["binance-futures","BNBUSDT",1747846700204,[[668.26,28.83],[668.25,2.99],[668.22,1.44],[668.2,0.01],[668.05,4.77]],[[668.27,66.95],[668.28,6.11],[668.29,1.02],[668.3,3.6],[668.31,3.59]]]
["binance-futures","BNBUSDT",1747846709972,[[668.05,12.24],[668.04,6.79],[668.03,0.51],[668.02,5.93],[668.01,3.15]],[[668.06,67.98],[668.07,4.26],[668.08,7.11],[668.09,7.23],[668.1,26.82]]]
["binance-futures","BNBUSDT",1747846752811,[[669.57,44.25],[669.56,14.02],[669.55,7.35],[669.54,23.66],[669.53,17.87]],[[669.58,16.45],[669.6,0.63],[669.61,0.62],[669.62,0.35],[669.63,0.22]]]
["binance-futures","BNBUSDT",1747846799873,[[669.86,5.9],[669.84,5.37],[669.82,3.02],[669.81,1.83],[669.78,3.35]],[[669.87,29.57],[669.88,2.65],[669.89,0.1],[669.9,4.2],[669.91,0.78]]]
["binance-futures","BNBUSDT",1747846840976,[[669.81,8.39],[669.8,0.6],[669.78,1.02],[669.77,3.66],[669.76,2.66]],[[669.82,30.29],[669.83,42.32],[669.84,7.79],[669.85,10.65],[669.86,7.78]]]
["binance-futures","BNBUSDT",1747846856184,[[669.89,8.9],[669.86,5.62],[669.76,2.66],[669.68,0.04],[669.59,20.16]],[[669.9,12.56],[669.91,2.41],[669.92,3.53],[669.93,5.65],[669.94,8.51]]]
["binance-futures","BNBUSDT",1747846898505,[[671.13,32.72],[671.12,16.22],[671.11,30.95],[671.1,3.0],[671.08,2.68]],[[671.14,76.52],[671.15,2.45],[671.16,13.27],[671.17,0.74],[671.2,0.03]]]
["binance-futures","BNBUSDT",1747846939272,[[670.19,0.12],[670.17,0.22],[670.16,0.02],[670.15,0.54],[670.14,0.29]],[[670.21,0.9],[670.22,35.55],[670.23,12.39],[670.24,11.44],[670.26,9.99]]]
["binance-futures","BNBUSDT",1747846951539,[[670.01,1.42],[670.0,1.42],[669.99,27.55],[669.98,13.34],[669.97,0.8]],[[670.02,15.67],[670.04,2.59],[670.09,3.9],[670.1,18.32],[670.11,27.03]]]
["binance-futures","BNBUSDT",1747846992853,[[668.78,4.62],[668.75,0.55],[668.74,0.25],[668.72,6.1],[668.71,0.64]],[[668.79,16.48],[668.8,22.54],[668.81,11.71],[668.83,7.55],[668.84,24.5]]]
["binance-futures","BNBUSDT",1747847040723,[[669.28,9.0],[669.27,0.32],[669.25,2.99],[669.24,3.18]],[[669.29,36.46],[669.3,37.29],[669.31,1.51],[669.32,3.78],[669.33,10.15]]]
["binance-futures","BNBUSDT",1747847049550,[[669.2,11.85],[669.19,13.5],[669.16,3.02],[669.11,0.6],[669.09,0.68]],[[669.21,56.2],[669.22,3.62],[669.24,4.58],[669.25,1.17],[669.26,18.64]]]
["binance-futures","BNBUSDT",1747847096214,[[668.97,34.0],[668.96,7.52],[668.94,3.08],[668.93,0.01],[668.86,2.53]],[[668.98,11.08],[669.0,4.38],[669.01,0.6],[669.02,3.16],[669.03,1.54]]]
["binance-futures","BNBUSDT",1747847146364,[[669.28,13.96],[669.26,3.18],[669.24,3.16],[669.22,3.17],[668.97,4.11]],[[669.29,61.71],[669.3,5.28],[669.31,7.28],[669.32,3.15],[669.33,1.85]]]
["binance-futures","BNBUSDT",1747847154847,[[669.37,10.7],[669.36,2.86],[669.33,0.03],[669.32,3.02],[669.31,0.62]],[[669.38,55.31],[669.39,2.18],[669.4,0.02],[669.41,5.53],[669.42,8.95]]]
["binance-futures","BNBUSDT",1747847196719,[[669.61,1.97],[669.6,0.01],[669.58,0.26],[669.56,2.45]],[[669.62,19.5],[669.64,8.31],[669.65,15.21],[669.67,3.66],[669.68,20.24]]]
["binance-futures","BNBUSDT",1747847249560,[[669.73,4.5],[669.72,2.32],[669.7,3.87],[669.69,0.01],[669.68,2.22]],[[669.74,26.5],[669.75,3.83],[669.76,2.2],[669.77,15.37],[669.78,7.97]]]
["binance-futures","BNBUSDT",1747847260486,[[669.95,6.02],[669.93,1.59],[669.92,3.29],[669.91,0.6],[669.89,3.26]],[[669.96,23.87],[669.97,2.27],[669.98,2.31],[669.99,24.98],[670.0,164.1]]]
["binance-futures","BNBUSDT",1747847313631,[[670.27,0.01],[670.24,0.02],[670.22,0.01],[670.21,0.66],[670.19,2.17]],[[670.28,60.89],[670.29,33.02],[670.3,24.42],[670.31,31.3],[670.32,4.76]]]
["binance-futures","BNBUSDT",1747847358329,[[668.6,17.54],[668.59,2.17],[668.58,11.7],[668.57,5.51],[668.56,7.92]],[[668.61,5.06],[668.62,2.42],[668.64,3.02],[668.65,0.6],[668.68,7.41]]]
["binance-futures","BNBUSDT",1747847398269,[[667.5,22.88],[667.49,0.89],[667.47,0.14],[667.46,1.89],[667.42,1.9]],[[667.51,29.2],[667.52,10.7],[667.53,19.19],[667.54,9.82],[667.55,4.54]]]
["binance-futures","BNBUSDT",1747847410395,[[668.25,9.38],[668.22,1.81],[668.2,5.14],[668.18,2.41]],[[668.26,39.1],[668.27,1.85],[668.3,10.26],[668.31,3.22],[668.32,3.81]]]
["binance-futures","BNBUSDT",1747847449921,[[668.67,25.24],[668.65,1.81],[668.63,0.67],[668.61,0.74],[668.58,2.76]],[[668.68,0.34],[668.7,1.76],[668.71,1.44],[668.72,2.02],[668.74,2.8]]]
["binance-futures","BNBUSDT",1747847490236,[[668.1,37.74],[668.09,45.8],[668.08,0.02],[668.06,3.14],[668.05,0.14]],[[668.11,13.53],[668.12,2.31],[668.13,5.35],[668.14,6.6],[668.15,3.16]]]
["binance-futures","BNBUSDT",1747847502291,[[667.68,7.31],[667.67,4.21],[667.66,2.26],[667.65,0.26],[667.64,2.17]],[[667.69,29.33],[667.7,5.79],[667.74,3.86],[667.75,4.24],[667.76,36.02]]]
["binance-futures","BNBUSDT",1747847534718,[[666.77,52.37],[666.76,2.05],[666.74,7.78],[666.73,5.1],[666.71,5.1]],[[666.78,7.01],[666.79,0.77],[666.8,2.09],[666.82,2.66],[666.84,0.34]]]
["binance-futures","BNBUSDT",1747847585887,[[667.59,0.85],[667.58,28.5],[667.57,47.26],[667.55,19.06],[667.54,0.6]],[[667.6,0.01],[667.62,8.64],[667.63,4.17],[667.64,9.98],[667.67,18.97]]]
["binance-futures","BNBUSDT",1747847593752,[[667.59,13.79],[667.58,5.6],[667.56,6.56],[667.55,9.11],[667.54,6.13]],[[667.6,0.02],[667.61,0.02],[667.64,2.2],[667.66,4.17],[667.67,0.62]]]
["binance-futures","BNBUSDT",1747847635419,[[669.25,4.14],[669.24,1.89],[669.23,7.81],[669.22,6.8],[669.21,19.23]],[[669.26,9.95],[669.27,0.6],[669.31,0.02],[669.33,0.47],[669.35,2.39]]]
["binance-futures","BNBUSDT",1747847682633,[[669.3,2.13],[669.29,0.04],[669.28,0.23],[669.27,1.04],[669.25,4.29]],[[669.31,44.72],[669.32,10.44],[669.33,16.27],[669.34,37.59],[669.36,17.29]]]
["binance-futures","BNBUSDT",1747847692646,[[669.08,2.06],[669.07,0.02],[669.06,2.21]],[[669.09,35.64],[669.1,17.42],[669.11,0.76],[669.12,11.54],[669.13,13.72]]]
["binance-futures","BNBUSDT",1747847740215,[[668.76,50.38],[668.75,0.32],[668.74,3.53],[668.73,0.03],[668.72,3.96]],[[668.77,9.88],[668.8,0.01],[668.82,5.06],[668.85,3.66],[668.89,4.2]]]
["binance-futures","BNBUSDT",1747847779704,[[668.08,33.53],[668.07,1.49],[668.06,2.08],[668.04,4.26],[668.03,0.02]],[[668.09,6.02],[668.1,0.01],[668.14,2.08],[668.15,4.0],[668.17,1.35]]]
["binance-futures","BNBUSDT",1747847821007,[[667.19,7.47],[667.18,4.48],[667.14,3.01],[667.13,0.02],[667.12,2.81]],[[667.2,27.95],[667.21,18.86],[667.22,4.23],[667.23,5.3],[667.24,11.06]]]
["binance-futures","BNBUSDT",1747847832996,[[667.12,0.42],[667.11,0.76],[667.1,0.01],[667.08,2.8],[667.06,0.01]],[[667.13,48.96],[667.14,3.23],[667.15,0.37],[667.16,19.86],[667.17,27.92]]]
["binance-futures","BNBUSDT",1747847873025,[[667.81,25.29],[667.8,7.66],[667.79,5.99],[667.78,13.76],[667.77,21.79]],[[667.82,10.99],[667.84,2.64],[667.85,0.74],[667.86,6.3],[667.87,0.8]]]
["binance-futures","BNBUSDT",1747847912372,[[666.89,26.12],[666.88,8.64],[666.86,5.15],[666.84,2.62],[666.82,8.69]],[[666.9,19.6],[666.91,2.66],[666.92,11.59],[666.93,2.69],[666.95,0.62]]]
["binance-futures","BNBUSDT",1747847924730,[[666.89,13.16],[666.88,0.01],[666.87,0.01],[666.86,5.85],[666.84,0.06]],[[666.9,39.96],[666.91,24.43],[666.92,8.07],[666.93,18.71],[666.94,45.61]]]
["binance-futures","BNBUSDT",1747847963514,[[666.84,14.45],[666.83,9.47],[666.82,13.14],[666.81,107.56],[666.8,24.55]],[[666.86,0.25],[666.87,0.01],[666.89,0.96],[666.9,2.85],[666.92,11.86]]]
["binance-futures","BNBUSDT",1747848007273,[[667.2,0.02],[667.18,8.87],[667.17,0.02],[667.11,0.94],[667.04,2.25]],[[667.21,67.25],[667.22,45.37],[667.23,7.33],[667.24,2.33],[667.26,13.36]]]
["binance-futures","BNBUSDT",1747848015068,[[666.71,10.17],[666.7,12.17],[666.68,12.92]],[[666.98,1.29],[667.02,6.1],[667.03,12.8],[667.13,5.56],[667.3,3.63]]]
["binance-futures","BNBUSDT",1747848052905,[[666.98,11.83],[666.96,2.31],[666.95,0.6],[666.94,2.98],[666.93,1.54]],[[666.99,1.06],[667.0,1.8],[667.01,0.07],[667.02,6.43],[667.03,0.01]]]
["binance-futures","BNBUSDT",1747848095423,[[666.49,12.81],[666.48,2.58],[666.46,2.54],[666.42,3.13],[666.39,0.6]],[[666.5,10.65],[666.51,2.0],[666.52,2.62],[666.53,0.75],[666.54,6.56]]]
["binance-futures","BNBUSDT",1747848103146,[[666.79,6.55],[666.78,3.35]],[[666.8,6.61],[666.82,3.01],[666.84,2.42],[666.85,1.5],[666.88,2.05]]]
["binance-futures","BNBUSDT",1747848145630,[[665.6,6.38],[665.59,1.8],[665.58,2.52],[665.57,0.58],[665.56,15.08]],[[665.61,7.16],[665.62,13.03],[665.63,14.98],[665.64,9.12],[665.65,17.44]]]
["binance-futures","BNBUSDT",1747848183940,[[665.73,5.09],[665.72,2.33],[665.7,0.38],[665.68,8.12],[665.67,15.93]],[[665.74,21.4],[665.81,4.66],[665.82,5.83],[665.83,11.3],[665.86,6.87]]]
["binance-futures","BNBUSDT",1747848221707,[[666.35,18.16],[666.32,4.53],[666.29,0.39],[666.28,3.55],[666.23,0.6]],[[666.36,31.58],[666.37,9.58],[666.38,19.2],[666.39,0.8],[666.4,2.96]]]
["binance-futures","BNBUSDT",1747848234268,[[666.69,0.95],[666.68,3.62],[666.67,3.14],[666.66,1.64],[666.65,2.37]],[[666.74,41.38],[666.75,263.16],[666.78,8.57],[666.79,0.14],[666.8,2.03]]]
["binance-futures","BNBUSDT",1747848272513,[[665.82,1.39],[665.81,8.75],[665.8,3.72],[665.79,6.56],[665.74,13.58]],[[665.83,16.77],[665.86,15.08],[665.87,0.03],[665.88,2.95],[665.89,2.89]]]
["binance-futures","BNBUSDT",1747848310889,[[664.76,9.04],[664.74,0.03],[664.73,0.01],[664.71,0.31],[664.67,0.65]],[[664.81,0.77],[664.83,7.21],[664.84,2.36],[664.85,26.51],[664.86,32.42]]]
["binance-futures","BNBUSDT",1747848323097,[[664.38,4.01],[664.37,5.02],[664.36,85.1],[664.35,16.32],[664.33,1.0]],[[664.4,0.01],[664.44,0.32],[664.5,3.94],[664.52,3.25],[664.76,6.9]]]
["binance-futures","BNBUSDT",1747848360482,[[663.6,4.12],[663.59,0.27],[663.58,7.8],[663.57,5.46]],[[663.64,8.36],[663.65,16.12],[663.66,0.91],[663.68,0.38],[663.69,0.03]]]
["binance-futures","BNBUSDT",1747848402415,[[663.88,28.23],[663.87,50.17],[663.86,39.51],[663.85,32.74],[663.84,2.81]],[[663.94,4.03],[663.96,0.6],[663.97,0.62],[664.0,2.32],[664.02,1.55]]]
["binance-futures","BNBUSDT",1747848410072,[[664.33,4.01],[664.32,3.74],[664.3,11.46],[664.28,2.81]],[[664.34,16.65],[664.35,3.51],[664.36,5.35],[664.37,6.75],[664.38,21.0]]]
["binance-futures","BNBUSDT",1747848447313,[[664.65,9.2],[664.64,8.14],[664.62,2.66],[664.6,3.28],[664.58,0.64]],[[664.66,17.85],[664.67,13.11],[664.68,9.44],[664.69,31.35],[664.72,38.67]]]
["binance-futures","BNBUSDT",1747848489322,[[664.98,25.28],[664.96,3.85],[664.95,0.6],[664.91,0.77],[664.89,12.12]],[[664.99,4.42],[665.0,0.01],[665.01,2.99],[665.02,2.39],[665.03,0.6]]]
["binance-futures","BNBUSDT",1747848496875,[[664.68,5.31],[664.66,3.51],[664.65,0.38],[664.63,1.37],[664.58,2.19]],[[664.7,1.94],[664.71,11.81],[664.72,1.03],[664.73,0.06],[664.74,2.55]]]
["binance-futures","BNBUSDT",1747848534280,[[664.8,5.08],[664.75,3.36]],[[664.81,19.86],[664.82,19.07],[664.84,3.94],[664.86,5.83],[664.87,7.6]]]
["binance-futures","BNBUSDT",1747848581991,[[664.14,11.37],[664.12,0.01],[664.1,3.21],[664.09,0.04],[664.07,6.13]],[[664.15,0.75],[664.18,0.6],[664.2,2.61],[664.23,2.65],[664.24,8.91]]]
["binance-futures","BNBUSDT",1747848614298,[[664.04,4.24],[664.02,0.34],[664.0,0.33],[663.98,1.86],[663.95,0.06]],[[664.05,37.18],[664.07,24.52],[664.08,133.6],[664.09,10.53],[664.1,36.53]]]
["binance-futures","BNBUSDT",1747848626682,[[663.67,0.94],[663.66,11.71],[663.65,2.73],[663.64,8.15],[663.63,5.47]],[[663.69,0.75],[663.7,1.77],[663.72,2.72],[663.73,9.56],[663.74,2.73]]]
["binance-futures","BNBUSDT",1747848664300,[[664.02,0.77],[664.01,0.93],[664.0,2.01],[663.99,0.32],[663.98,0.03]],[[664.05,3.2],[664.1,17.98],[664.11,23.67],[664.12,0.51],[664.13,33.06]]]
["binance-futures","BNBUSDT",1747848701582,[[665.25,35.09],[665.24,14.7],[665.22,2.56],[665.2,3.16],[665.19,0.31]],[[665.26,0.01],[665.3,0.94],[665.38,4.19],[665.4,11.65],[665.45,3.64]]]
["binance-futures","BNBUSDT",1747848713493,[[665.47,10.37],[665.46,2.69],[665.44,2.69],[665.42,7.92]],[[665.48,2.94],[665.49,0.03],[665.5,0.02],[665.51,1.06],[665.52,2.71]]]
["binance-futures","BNBUSDT",1747848751081,[[666.02,0.02],[666.01,0.02],[666.0,6.1],[665.97,6.34],[665.93,2.22]],[[666.07,0.09],[666.08,6.7],[666.09,31.22],[666.1,16.8],[666.11,0.22]]]
["binance-futures","BNBUSDT",1747848792800,[[666.6,0.91],[666.59,1.01],[666.58,0.91],[666.57,7.38],[666.56,21.55]],[[666.66,3.01],[666.67,0.03],[666.68,7.94],[666.71,7.36],[666.72,0.01]]]
["binance-futures","BNBUSDT",1747848800384,[[666.2,2.41],[666.19,1.13],[666.18,0.52],[666.17,0.11],[666.16,2.93]],[[666.23,5.43],[666.24,34.58],[666.26,24.94],[666.32,12.67],[666.34,0.62]]]
["binance-futures","BNBUSDT",1747848838658,[[667.12,32.09],[667.11,2.18],[667.1,3.77],[667.09,27.66],[667.08,15.47]],[[667.13,3.47],[667.14,3.75],[667.15,0.14],[667.16,3.43],[667.17,2.69]]]
["binance-futures","BNBUSDT",1747848880441,[[666.68,0.02],[666.67,0.02],[666.65,0.34],[666.63,4.06],[666.58,3.8]],[[666.71,4.48],[666.73,2.31],[666.74,5.99],[666.75,35.46],[666.76,45.43]]]
["binance-futures","BNBUSDT",1747848888108,[[667.3,12.51],[667.29,3.1],[667.28,3.1],[667.26,4.2],[667.25,17.21]],[[667.31,0.05],[667.32,0.32],[667.33,0.01],[667.34,2.74],[667.35,0.62]]]
["binance-futures","BNBUSDT",1747848925841,[[666.46,3.68],[666.44,2.89],[666.42,3.96],[666.41,0.55],[666.4,0.06]],[[666.47,9.05],[666.5,11.09],[666.51,16.83],[666.52,26.53],[666.53,34.28]]]
["binance-futures","BNBUSDT",1747848967871,[[666.12,9.1],[666.11,13.43],[666.1,2.33],[666.09,19.63],[666.08,2.41]],[[666.13,3.49],[666.14,4.32],[666.15,0.6],[666.16,4.0],[666.17,1.8]]]
["binance-futures","BNBUSDT",1747848975433,[[665.64,33.03],[665.63,0.02],[665.62,8.4],[665.61,1.74],[665.6,2.34]],[[665.65,14.17],[665.68,0.01],[665.69,4.08],[665.7,2.37],[665.72,2.8]]]
["binance-futures","BNBUSDT",1747849017246,[[666.43,10.08],[666.42,2.33]],[[666.44,15.15],[666.45,1.57],[666.46,4.33],[666.47,17.04],[666.48,2.34]]]
["binance-futures","BNBUSDT",1747849054730,[[665.43,0.64],[665.42,1.99],[665.4,0.03],[665.38,0.02],[665.32,0.01]],[[665.47,7.73],[665.48,27.13],[665.49,1.22],[665.5,0.01],[665.51,16.17]]]
["binance-futures","BNBUSDT",1747849092800,[[665.46,8.64],[665.45,0.87],[665.44,0.25],[665.43,0.6],[665.42,11.11]],[[665.53,0.04],[665.54,3.2],[665.55,1.24],[665.58,1.07],[665.59,0.18]]]
["binance-futures","BNBUSDT",1747849104664,[[665.92,0.31],[665.9,0.03],[665.88,0.02],[665.87,4.89],[665.86,1.52]],[[665.95,11.63],[665.96,78.72],[665.97,105.52],[665.98,30.35],[665.99,0.6]]]
["binance-futures","BNBUSDT",1747849143314,[[665.88,35.17],[665.87,4.8],[665.86,0.31],[665.85,29.69],[665.84,2.17]],[[665.89,10.28],[665.9,2.19],[665.91,0.63],[665.92,4.55],[665.93,0.01]]]
["binance-futures","BNBUSDT",1747849181912,[[665.99,2.0],[665.98,7.74],[665.97,35.63],[665.96,9.95],[665.95,36.44]],[[666.0,10.1],[666.02,4.35],[666.04,2.3],[666.06,4.68],[666.07,4.11]]]
["binance-futures","BNBUSDT",1747849193858,[[665.83,18.31],[665.82,2.18],[665.8,7.15],[665.62,2.1],[665.61,12.57]],[[665.84,6.73],[665.86,12.38],[665.87,12.17],[665.88,9.78],[665.89,7.85]]]
["binance-futures","BNBUSDT",1747849231573,[[665.32,12.14],[665.3,3.64],[665.28,3.35],[665.27,0.62],[665.26,5.44]],[[665.33,4.73],[665.35,4.6],[665.37,5.21],[665.39,2.69],[665.41,22.87]]]
["binance-futures","BNBUSDT",1747849273909,[[665.25,0.75],[665.24,0.19],[665.22,0.03],[665.2,2.61],[665.19,0.02]],[[665.26,52.73],[665.27,4.25],[665.28,7.94],[665.29,5.55],[665.3,3.19]]]
["binance-futures","BNBUSDT",1747849281613,[[665.19,18.19],[665.17,0.68],[665.14,2.32],[665.13,7.71],[665.12,3.03]],[[665.2,47.06],[665.21,26.51],[665.22,36.59],[665.23,15.61],[665.24,16.73]]]
["binance-futures","BNBUSDT",1747849319577,[[664.7,24.31],[664.69,6.15],[664.68,6.06],[664.67,5.89],[664.66,2.93]],[[664.71,0.05],[664.72,2.33],[664.74,2.93],[664.75,0.76],[664.76,6.34]]]
["binance-futures","BNBUSDT",1747849361441,[[664.73,4.62],[664.72,2.75],[664.71,11.19],[664.66,8.74],[664.61,1.61]],[[664.74,1.08],[664.75,12.68],[664.76,9.26],[664.77,11.79],[664.78,13.29]]]
["binance-futures","BNBUSDT",1747849369389,[[665.0,3.28],[664.99,0.16],[664.98,2.93],[664.97,0.18],[664.96,2.21]],[[665.01,11.51],[665.02,2.32],[665.03,4.19],[665.04,4.21],[665.05,4.35]]]
["binance-futures","BNBUSDT",1747849411787,[[664.65,14.78],[664.62,8.89],[664.61,5.71]],[[664.66,21.97],[664.68,2.17],[664.69,3.0],[664.7,8.01],[664.71,0.96]]]
["binance-futures","BNBUSDT",1747849450120,[[663.59,17.9],[663.58,4.54],[663.56,7.29],[663.55,12.7],[663.54,23.57]],[[663.6,1.33],[663.61,4.0],[663.62,0.91],[663.66,5.95],[663.69,8.47]]]
["binance-futures","BNBUSDT",1747849488079,[[663.6,13.81],[663.58,3.4],[663.57,0.75],[663.56,4.17],[663.54,4.17]],[[663.61,18.52],[663.62,4.3],[663.63,2.84],[663.64,4.14],[663.65,14.64]]]
["binance-futures","BNBUSDT",1747849500430,[[663.41,3.7],[663.4,9.27],[663.39,7.29],[663.38,23.3],[663.36,14.79]],[[663.43,0.64],[663.44,0.02],[663.45,0.68],[663.46,3.53],[663.47,0.37]]]
["binance-futures","BNBUSDT",1747849539378,[[663.46,19.48]],[[663.51,3.78],[663.52,40.13],[663.53,15.54],[663.54,7.63],[663.55,27.73]]]
["binance-futures","BNBUSDT",1747849561606,[[663.09,5.81],[663.08,6.05],[663.0,15.21],[662.95,14.71],[662.87,7.67]],[[663.42,140.98],[663.43,29.39],[663.44,7.57],[663.46,29.51],[663.47,0.01]]]
["binance-futures","BNBUSDT",1747849589544,[[664.09,11.73],[664.07,11.73],[664.05,37.73],[664.04,24.0],[664.03,12.87]],[[664.11,0.04],[664.12,0.07],[664.14,0.3],[664.15,2.88],[664.16,0.01]]]
["binance-futures","BNBUSDT",1747849627601,[[664.69,24.64],[664.68,12.03],[664.67,14.17],[664.66,3.17],[664.65,0.02]],[[664.7,4.04],[664.72,0.02],[664.74,3.19],[664.75,7.0],[664.77,9.67]]]
["binance-futures","BNBUSDT",1747849670041,[[663.94,13.11],[663.93,0.35],[663.92,0.01],[663.9,2.71],[663.85,7.01]],[[663.95,14.7],[663.96,8.04],[663.97,4.0],[663.98,13.76],[663.99,12.64]]]
["binance-futures","BNBUSDT",1747849677795,[[663.51,18.05],[663.5,2.81],[663.48,2.44],[663.47,1.1],[663.46,4.67]],[[663.52,16.6],[663.53,12.46],[663.54,15.52],[663.56,8.06],[663.59,4.83]]]
["binance-futures","BNBUSDT",1747849715459,[[663.48,10.95],[663.46,2.56],[663.45,1.55],[663.44,3.07],[663.4,2.58]],[[663.49,11.33],[663.5,2.89],[663.51,4.6],[663.52,2.56],[663.54,7.24]]]
["binance-futures","BNBUSDT",1747849759270,[[663.09,27.45],[663.08,6.7],[663.07,11.68],[663.06,10.27],[663.05,4.97]],[[663.1,0.17],[663.12,2.84],[663.13,0.02],[663.14,3.6],[663.16,0.03]]]
["binance-futures","BNBUSDT",1747849767846,[[663.33,7.0],[663.3,7.59],[663.29,8.99],[663.28,2.69],[663.27,13.72]],[[663.34,28.85],[663.35,0.91],[663.36,1.51],[663.37,1.09],[663.38,5.02]]]
["binance-futures","BNBUSDT",1747849815634,[[662.89,4.6],[662.88,3.41],[662.86,2.81],[662.83,3.03]],[[662.9,1.36],[662.91,0.64],[662.93,21.41],[662.95,18.21],[662.97,7.92]]]
["binance-futures","BNBUSDT",1747849856846,[[663.62,28.39],[663.61,1.74],[663.6,3.11],[663.55,0.1],[663.45,6.08]],[[663.63,0.29],[663.68,3.11],[663.69,1.16],[663.72,6.81],[663.73,15.12]]]
["binance-futures","BNBUSDT",1747849896622,[[664.06,25.76],[664.04,4.98],[664.03,4.6],[664.02,16.23]],[[664.07,27.4],[664.08,2.7],[664.09,1.3],[664.1,4.01],[664.11,0.67]]]
["binance-futures","BNBUSDT",1747849910572,[[663.89,20.95],[663.88,3.01],[663.86,2.66],[663.85,0.6],[663.84,5.23]],[[663.9,9.6],[663.91,0.6],[663.94,2.66],[663.98,8.35],[664.0,2.71]]]
["binance-futures","BNBUSDT",1747849952295,[[663.37,57.96],[663.36,51.4],[663.33,0.37],[663.32,1.86],[663.31,0.6]],[[663.38,0.07],[663.4,0.01],[663.43,0.07],[663.44,6.0],[663.45,5.73]]]
["binance-futures","BNBUSDT",1747849994741,[[663.0,6.1],[662.96,0.02],[662.93,2.48],[662.92,5.67],[662.91,6.66]],[[663.02,12.58],[663.03,20.26],[663.04,13.01],[663.05,22.52],[663.06,1.54]]]
["binance-futures","BNBUSDT",1747850007546,[[662.87,28.82],[662.86,3.39],[662.85,0.01],[662.84,7.74],[662.83,4.27]],[[662.88,5.58],[662.89,3.01],[662.9,3.4],[662.92,3.39],[662.94,9.27]]]
["binance-futures","BNBUSDT",1747850048332,[[662.84,30.05],[662.83,3.39],[662.82,3.05],[662.8,0.01]],[[662.85,23.04],[662.86,3.05],[662.87,0.11],[662.88,3.94],[662.89,0.6]]]
["binance-futures","BNBUSDT",1747850093133,[[661.69,115.67],[661.66,5.34],[661.64,3.9],[661.62,7.5]],[[661.7,28.56],[661.72,3.54],[661.73,5.12],[661.74,3.53],[661.75,3.67]]]
["binance-futures","BNBUSDT",1747850101537,[[661.72,1.03],[661.71,5.58],[661.7,26.55],[661.68,4.09],[661.67,1.72]],[[661.75,0.35],[661.78,0.37],[661.8,2.02],[661.82,0.02],[661.87,0.31]]]
["binance-futures","BNBUSDT",1747850139783,[[660.96,14.45],[660.94,3.51],[660.93,3.02],[660.89,7.0],[660.84,6.36]],[[660.97,20.03],[660.98,11.96],[660.99,19.37],[661.0,13.42],[661.01,27.14]]]
["binance-futures","BNBUSDT",1747850183823,[[660.99,11.84],[660.98,9.28],[660.97,5.67],[660.96,7.16],[660.95,6.27]],[[661.0,8.77],[661.01,4.75],[661.02,5.01],[661.03,3.75],[661.05,1.0]]]
["binance-futures","BNBUSDT",1747850192068,[[660.93,24.58],[660.92,3.01],[660.9,3.63],[660.86,3.02],[660.85,3.47]],[[660.94,28.01],[660.95,0.6],[660.96,6.17],[660.98,8.32],[660.99,11.13]]]
["binance-futures","BNBUSDT",1747850232763,[[660.48,26.71],[660.44,3.3],[660.43,0.6],[660.42,3.6],[660.4,3.02]],[[660.49,34.2],[660.5,3.02],[660.52,0.01],[660.53,0.23],[660.57,6.7]]]
["binance-futures","BNBUSDT",1747850278251,[[660.98,31.12],[660.97,6.31],[660.96,3.47],[660.92,0.03],[660.84,0.63]],[[660.99,3.98],[661.0,3.3],[661.01,3.08],[661.02,0.6],[661.03,1.36]]]
["binance-futures","BNBUSDT",1747850321414,[[660.92,33.37],[660.9,4.59],[660.89,0.49],[660.84,4.79],[660.83,0.81]],[[660.93,20.7],[660.94,3.98],[660.95,1.11],[660.96,8.22],[660.97,41.7]]]
["binance-futures","BNBUSDT",1747850335024,[[661.17,51.47],[661.16,4.39],[661.15,0.64],[661.14,0.61],[661.13,0.31]],[[661.18,4.32],[661.19,0.37],[661.2,0.01],[661.22,3.79],[661.24,5.7]]]
["binance-futures","BNBUSDT",1747850377058,[[662.1,19.3],[662.08,3.63],[662.07,0.01],[662.06,3.89],[662.05,7.65]],[[662.11,17.77],[662.12,3.58],[662.14,0.01],[662.15,1.51],[662.16,5.04]]]
["binance-futures","BNBUSDT",1747850420143,[[662.56,11.07],[662.55,0.2],[662.54,6.2],[662.52,3.08],[662.51,4.18]],[[662.57,4.82],[662.58,3.07],[662.6,6.74],[662.61,1.87],[662.62,3.07]]]
["binance-futures","BNBUSDT",1747850432477,[[662.81,8.94],[662.8,3.08],[662.79,1.72],[662.78,3.07],[662.73,10.03]],[[662.82,13.51],[662.83,9.48],[662.85,0.49],[662.86,3.07],[662.87,0.6]]]
["binance-futures","BNBUSDT",1747850474835,[[663.6,22.42],[663.58,7.85],[663.57,0.76],[663.56,3.05],[663.55,0.62]],[[663.61,14.0],[663.62,2.91],[663.63,3.91],[663.64,7.87],[663.65,8.96]]]
["binance-futures","BNBUSDT",1747850522290,[[663.65,73.75],[663.62,3.2],[663.6,16.73],[663.59,0.64]],[[663.66,32.06],[663.67,0.6],[663.68,3.51],[663.69,1.66],[663.7,4.18]]]
["binance-futures","BNBUSDT",1747850530439,[[664.05,12.74],[664.04,3.2],[664.03,0.6],[664.02,3.8],[663.99,2.27]],[[664.06,12.06],[664.07,5.09],[664.08,0.15],[664.09,8.2],[664.1,0.01]]]
["binance-futures","BNBUSDT",1747850574257,[[663.58,3.06],[663.57,5.4],[663.56,3.02],[663.55,5.41],[663.54,14.6]],[[663.59,14.44],[663.6,0.82],[663.61,1.6],[663.62,0.6],[663.63,0.01]]]
["binance-futures","BNBUSDT",1747850621293,[[663.66,18.49],[663.64,2.75],[663.62,2.73],[663.61,0.61],[663.58,2.75]],[[663.67,21.52],[663.68,11.81],[663.69,0.56],[663.7,2.74],[663.71,1.99]]]
["binance-futures","BNBUSDT",1747850629658,[[663.27,14.01],[663.26,2.73],[663.24,5.14],[663.23,6.36]],[[663.28,21.96],[663.29,0.01],[663.3,3.34],[663.31,0.63],[663.32,0.02]]]
["binance-futures","BNBUSDT",1747850668370,[[663.98,34.5],[663.97,0.6],[663.96,3.92],[663.94,3.32]],[[663.99,12.48],[664.0,5.84],[664.02,3.32],[664.03,3.29],[664.05,0.01]]]
["binance-futures","BNBUSDT",1747850719051,[[665.19,8.94],[665.18,2.84],[665.16,3.4],[665.07,2.66],[664.93,9.48]],[[665.2,14.39],[665.21,1.78],[665.22,7.83],[665.23,0.81],[665.24,4.05]]]
["binance-futures","BNBUSDT",1747850727975,[[664.86,32.85],[664.84,2.84],[664.83,0.02]],[[664.87,18.82],[664.88,5.67],[664.89,6.67],[664.9,19.7],[664.91,7.85]]]
["binance-futures","BNBUSDT",1747850777276,[[665.85,3.61],[665.83,0.05],[665.82,7.89],[665.77,2.65],[665.72,18.77]],[[665.86,35.57],[665.87,1.82],[665.88,7.9],[665.89,0.6],[665.9,3.33]]]
["binance-futures","BNBUSDT",1747850819309,[[667.16,30.52],[667.15,1.17],[667.14,4.3],[667.13,9.33],[667.11,2.56]],[[667.17,2.74],[667.2,4.03],[667.21,3.29],[667.33,2.88],[667.35,18.37]]]
["binance-futures","BNBUSDT",1747850861082,[[667.37,10.73],[667.36,3.28],[667.35,5.67],[667.34,3.42],[667.33,0.6]],[[667.38,9.55],[667.39,0.04],[667.4,2.23],[667.41,0.74],[667.42,3.55]]]
["binance-futures","BNBUSDT",1747850875753,[[667.53,20.53],[667.5,0.03],[667.48,4.09],[667.34,15.19],[667.31,2.09]],[[667.54,21.21],[667.55,3.69],[667.56,4.63],[667.57,1.28],[667.58,4.38]]]
["binance-futures","BNBUSDT",1747850922443,[[667.52,61.61],[667.51,0.67],[667.5,4.22],[667.47,1.7],[667.46,1.4]],[[667.53,11.03],[667.54,9.83],[667.55,34.39],[667.56,29.74],[667.57,14.83]]]
["binance-futures","BNBUSDT",1747850970404,[[668.59,0.24],[668.58,3.76],[668.56,3.75],[668.54,3.74],[668.53,0.62]],[[668.6,32.34],[668.61,19.15],[668.62,11.17],[668.63,12.91],[668.64,14.45]]]
["binance-futures","BNBUSDT",1747850978905,[[668.3,29.33],[668.29,2.13],[668.28,4.35],[668.27,0.31],[668.26,0.01]],[[668.31,14.55],[668.32,7.37],[668.33,6.41],[668.34,4.91],[668.35,7.45]]]
["binance-futures","BNBUSDT",1747851022058,[[667.96,51.07],[667.94,0.04],[667.93,0.6],[667.92,0.01],[667.91,3.5]],[[667.97,23.9],[667.98,15.15],[667.99,6.27],[668.0,25.12],[668.01,1.82]]]
["binance-futures","BNBUSDT",1747851071488,[[667.15,0.08],[667.14,4.76],[667.12,10.12],[667.11,1.04],[667.1,1.18]],[[667.16,4.6],[667.17,29.11],[667.18,52.05],[667.19,12.9],[667.2,14.72]]]
["binance-futures","BNBUSDT",1747851080037,[[666.88,0.42],[666.87,0.01],[666.86,1.03],[666.85,3.85],[666.82,1.39]],[[666.89,28.47],[666.9,17.07],[666.91,9.15],[666.92,9.04],[666.93,41.97]]]
["binance-futures","BNBUSDT",1747851124595,[[667.13,24.66],[667.11,5.67],[667.1,0.79],[667.09,1.62],[667.07,3.87]],[[667.14,13.69],[667.15,2.65],[667.16,3.24],[667.17,8.45],[667.18,5.09]]]
["binance-futures","BNBUSDT",1747851175628,[[667.7,0.01],[667.68,0.01],[667.66,3.5],[667.65,6.66],[667.64,3.5]],[[667.71,30.83],[667.72,3.49],[667.73,5.47],[667.74,0.74],[667.75,15.13]]]
["binance-futures","BNBUSDT",1747851185434,[[667.97,18.34],[667.96,2.25],[667.95,0.52],[667.94,3.49],[667.82,17.24]],[[667.98,24.15],[667.99,3.9],[668.0,20.89],[668.01,2.99],[668.02,3.33]]]
["binance-futures","BNBUSDT",1747851239513,[[668.98,16.64],[668.97,8.55],[668.96,3.83],[668.95,0.6],[668.94,6.08]],[[668.99,12.7],[669.0,25.51],[669.01,5.95],[669.02,12.2],[669.03,1.5]]]
["binance-futures","BNBUSDT",1747851286868,[[669.06,4.85],[669.05,1.11],[669.04,0.01],[669.03,2.72],[669.0,0.78]],[[669.07,36.71],[669.08,12.87],[669.09,17.23],[669.1,12.66],[669.11,10.25]]]
["binance-futures","BNBUSDT",1747851334247,[[668.94,23.28],[668.93,9.27],[668.92,12.47],[668.91,43.36],[668.9,10.52]],[[668.95,0.09],[668.96,0.25],[668.98,0.74],[669.0,0.15],[669.01,0.13]]]
["binance-futures","BNBUSDT",1747851348194,[[669.43,34.65],[669.42,4.86],[669.41,15.42],[669.4,28.98],[669.39,1.88]],[[669.44,2.7],[669.45,0.14],[669.46,7.25],[669.47,1.86],[669.48,4.8]]]
["binance-futures","BNBUSDT",1747851391200,[[670.15,35.67],[670.14,5.22],[670.13,0.34],[670.11,2.29],[670.1,5.43]],[[670.16,21.14],[670.17,3.36],[670.18,0.29],[670.19,0.77],[670.2,2.27]]]
["binance-futures","BNBUSDT",1747851436132,[[670.5,26.17],[670.49,12.74],[670.48,11.12],[670.47,6.8],[670.46,6.82]],[[670.51,1.17],[670.52,0.11],[670.53,2.46],[670.54,9.29],[670.55,0.2]]]
["binance-futures","BNBUSDT",1747851449079,[[670.9,52.08],[670.89,3.55],[670.85,1.54],[670.83,10.27],[670.81,7.06]],[[670.91,5.13],[670.93,10.69],[670.94,8.28],[670.95,17.64],[670.96,3.0]]]
["binance-futures","BNBUSDT",1747851492496,[[669.86,10.67],[669.84,0.02],[669.82,3.07],[669.81,0.48],[669.79,7.13]],[[669.87,38.56],[669.88,8.09],[669.89,12.67],[669.9,10.78],[669.91,2.44]]]
["binance-futures","BNBUSDT",1747851545882,[[669.28,5.54],[669.27,0.04],[669.25,0.02],[669.24,0.03],[669.21,7.34]],[[669.29,49.13],[669.3,27.8],[669.31,14.83],[669.32,17.3],[669.33,15.04]]]
["binance-futures","BNBUSDT",1747851555069,[[669.18,41.89],[669.17,2.01],[669.16,3.81],[669.15,0.01],[669.14,3.07]],[[669.19,13.7],[669.2,3.3],[669.22,3.05],[669.23,0.01],[669.24,3.65]]]
["binance-futures","BNBUSDT",1747851603387,[[668.97,23.19],[668.96,0.02],[668.95,3.77],[668.94,1.61],[668.93,0.33]],[[668.98,18.17],[668.99,1.46],[669.0,0.02],[669.01,0.6],[669.02,4.14]]]
["binance-futures","BNBUSDT",1747851650684,[[667.93,4.89],[667.91,2.25],[667.9,0.01],[667.86,0.62],[667.85,20.13]],[[667.94,34.47],[667.96,2.75],[667.98,3.66],[668.0,2.78],[668.01,1.89]]]
["binance-futures","BNBUSDT",1747851658849,[[667.91,19.76],[667.9,7.43],[667.88,9.11],[667.87,21.17],[667.86,0.6]],[[667.92,0.83],[667.93,2.99],[667.94,2.7],[667.96,2.64],[667.99,0.64]]]
["binance-futures","BNBUSDT",1747851706871,[[667.8,7.23],[667.79,1.0],[667.77,0.37],[667.74,6.8],[667.73,1.03]],[[667.81,36.29],[667.82,4.09],[667.83,2.51],[667.84,2.78],[667.85,7.0]]]
["binance-futures","BNBUSDT",1747851752190,[[667.67,1.56],[667.66,1.56],[667.65,18.52],[667.64,13.36],[667.63,33.61]],[[667.68,2.99],[667.7,0.31],[667.71,0.2],[667.72,1.61],[667.74,11.39]]]
["binance-futures","BNBUSDT",1747851795741,[[667.96,19.58],[667.95,0.01],[667.92,2.06],[667.9,3.99]],[[667.97,33.51],[667.98,10.57],[667.99,69.39],[668.0,420.84],[668.01,0.15]]]
["binance-futures","BNBUSDT",1747851809401,[[668.29,17.91],[668.25,2.05],[668.24,4.24],[668.22,15.78],[668.19,4.78]],[[668.3,44.38],[668.31,0.74],[668.32,0.01],[668.33,1.73],[668.34,4.83]]]
["binance-futures","BNBUSDT",1747851867568,[[668.61,28.81],[668.6,29.44],[668.59,9.91],[668.58,63.87],[668.57,0.44]],[[668.62,3.92],[668.65,0.49],[668.68,3.0],[668.72,3.09],[668.79,14.71]]]
["binance-futures","BNBUSDT",1747851905732,[[668.79,7.71],[668.77,0.01],[668.76,0.2],[668.74,0.16],[668.73,0.17]],[[668.8,23.85],[668.81,7.16],[668.82,3.48],[668.83,1.98],[668.84,19.22]]]
["binance-futures","BNBUSDT",1747851919456,[[669.13,19.63],[669.12,3.47],[669.1,7.26],[669.09,4.02],[669.08,23.61]],[[669.14,4.77],[669.16,3.38],[669.17,0.17],[669.18,6.38],[669.19,0.09]]]
["binance-futures","BNBUSDT",1747851963238,[[669.38,56.72],[669.37,11.74],[669.36,14.82],[669.35,6.94],[669.34,18.95]],[[669.39,3.9],[669.4,7.57],[669.41,0.15],[669.42,0.8],[669.43,0.73]]]
["binance-futures","BNBUSDT",1747852012201,[[668.7,4.73],[668.69,0.03],[668.68,0.02],[668.67,0.32],[668.64,0.62]],[[668.71,17.55],[668.72,43.61],[668.75,1.71],[668.76,39.4],[668.77,36.54]]]
["binance-futures","BNBUSDT",1747852021372,[[668.49,0.27],[668.44,2.56],[668.43,4.13],[668.42,23.09]],[[668.5,42.69],[668.51,9.34],[668.52,12.66],[668.53,1.36],[668.54,4.98]]]
["binance-futures","BNBUSDT",1747852064254,[[668.74,13.28],[668.73,0.02],[668.72,2.87],[668.71,1.1],[668.7,4.71]],[[668.75,17.95],[668.76,3.8],[668.77,0.6],[668.79,8.53],[668.8,15.96]]]
["binance-futures","BNBUSDT",1747852115052,[[669.15,27.81],[669.14,2.91],[669.13,1.0],[669.12,8.24],[669.11,8.17]],[[669.16,20.56],[669.17,5.12],[669.18,7.39],[669.19,0.6],[669.2,8.83]]]
["binance-futures","BNBUSDT",1747852124192,[[668.66,0.95],[668.64,0.01],[668.63,0.01],[668.61,0.02],[668.6,0.03]],[[668.67,37.76],[668.68,23.02],[668.69,16.08],[668.7,16.71],[668.71,10.05]]]
["binance-futures","BNBUSDT",1747852169840,[[668.15,1.56],[668.14,2.03],[668.13,0.01],[668.12,0.02],[668.11,0.01]],[[668.16,27.9],[668.17,7.23],[668.18,7.42],[668.19,20.97],[668.2,13.47]]]
["binance-futures","BNBUSDT",1747852219991,[[667.88,33.99],[667.87,1.56],[667.86,2.8],[667.85,0.02],[667.84,3.11]],[[667.89,15.22],[667.9,5.0],[667.91,6.33],[667.92,11.16],[667.93,11.72]]]
["binance-futures","BNBUSDT",1747852265272,[[668.65,13.08],[668.63,0.07],[668.62,2.95],[668.61,1.57],[668.6,3.65]],[[668.66,36.41],[668.67,1.81],[668.68,3.14],[668.69,7.41],[668.7,5.74]]]
["binance-futures","BNBUSDT",1747852279172,[[668.77,19.03],[668.76,3.02],[668.75,1.95],[668.74,2.65],[668.73,14.03]],[[668.78,10.78],[668.8,2.67],[668.81,0.02],[668.82,3.39],[668.84,4.01]]]
["binance-futures","BNBUSDT",1747852327850,[[668.94,0.34],[668.92,0.66],[668.91,0.01],[668.9,3.66],[668.89,0.02]],[[668.95,47.69],[668.96,35.72],[668.97,13.25],[668.98,18.38],[668.99,7.7]]]
["binance-futures","BNBUSDT",1747852372698,[[668.47,0.07],[668.46,0.29],[668.44,2.82],[668.43,3.2],[668.42,3.33]],[[668.48,62.05],[668.49,22.14],[668.5,4.3],[668.51,2.26],[668.52,7.66]]]
["binance-futures","BNBUSDT",1747852386390,[[668.13,3.57],[668.12,0.03],[668.11,0.01],[668.1,2.01],[668.09,0.04]],[[668.14,51.94],[668.15,10.83],[668.16,7.22],[668.17,13.29],[668.18,3.77]]]
["binance-futures","BNBUSDT",1747852432248,[[668.21,22.49],[668.2,0.01],[668.18,0.35],[668.17,4.17],[668.16,24.87]],[[668.22,1.71],[668.23,0.6],[668.24,2.95],[668.26,2.69],[668.27,0.01]]]
["binance-futures","BNBUSDT",1747852481213,[[667.96,31.85],[667.95,2.0],[667.94,3.02],[667.93,9.71],[667.92,6.65]],[[667.97,0.82],[668.0,0.02],[668.01,0.01],[668.03,3.95],[668.04,0.64]]]
["binance-futures","BNBUSDT",1747852490901,[[667.87,65.53],[667.86,1.74],[667.85,0.02],[667.83,9.64],[667.82,6.79]],[[667.88,5.39],[667.9,4.84],[667.91,6.26],[667.92,11.16],[667.95,4.43]]]
["binance-futures","BNBUSDT",1747852536297,[[667.88,33.95],[667.87,21.04],[667.86,14.05],[667.85,14.25],[667.84,20.54]],[[667.89,13.7],[667.9,2.49],[667.92,3.56],[667.93,0.64],[667.95,4.57]]]
["binance-futures","BNBUSDT",1747852585608,[[668.35,26.45],[668.34,5.42],[668.32,0.01],[668.3,6.2],[668.29,7.4]],[[668.36,38.53],[668.38,2.61],[668.4,0.63],[668.41,0.68],[668.43,1.71]]]
["binance-futures","BNBUSDT",1747852595489,[[668.1,26.69],[668.09,0.01],[668.08,2.62],[668.07,0.13],[668.06,4.25]],[[668.11,10.37],[668.12,2.75],[668.13,3.29],[668.14,2.64],[668.15,6.8]]]
["binance-futures","BNBUSDT",1747852645634,[[668.24,1.23],[668.23,0.14],[668.22,0.46]],[[668.26,1.55],[668.28,0.09],[668.29,25.7],[668.3,2.91],[668.31,3.73]]]
["binance-futures","BNBUSDT",1747852697353,[[667.67,6.32],[667.66,2.36],[667.65,1.81],[667.64,2.92],[667.62,2.98]],[[667.68,21.61],[667.69,2.62],[667.7,8.28],[667.71,12.84],[667.72,3.35]]]
["binance-futures","BNBUSDT",1747852707625,[[667.47,1.2],[667.46,0.08],[667.45,10.02],[667.44,0.11],[667.42,4.12]],[[667.48,71.36],[667.49,1.68],[667.5,1.97],[667.51,1.34],[667.52,2.36]]]
["binance-futures","BNBUSDT",1747852758656,[[667.12,2.47],[667.11,1.68],[667.1,3.39]],[[667.13,16.6],[667.14,1.53],[667.15,16.12],[667.16,12.23],[667.17,12.33]]]
["binance-futures","BNBUSDT",1747852806222,[[667.63,3.73],[667.62,0.38],[667.6,0.07],[667.59,0.03],[667.58,2.46]],[[667.64,29.7],[667.65,11.58],[667.66,9.67],[667.67,12.99],[667.68,12.61]]]
["binance-futures","BNBUSDT",1747852850721,[[667.81,21.45],[667.8,10.34],[667.79,0.11],[667.78,2.34],[667.77,2.74]],[[667.82,0.6],[667.83,2.99],[667.84,0.02],[667.85,0.07],[667.92,15.73]]]
["binance-futures","BNBUSDT",1747852864936,[[667.64,2.16],[667.62,2.89],[667.6,2.34],[667.57,11.27]],[[667.66,1.46],[667.67,9.97],[667.68,21.5],[667.69,1.33],[667.7,7.5]]]
["binance-futures","BNBUSDT",1747852911726,[[667.78,15.34],[667.77,3.52],[667.76,8.53],[667.75,5.95],[667.74,11.42]],[[667.79,35.33],[667.8,3.2],[667.81,3.62],[667.82,2.64],[667.83,3.66]]]
["binance-futures","BNBUSDT",1747852961544,[[667.44,0.3],[667.43,0.43],[667.4,2.59],[667.36,3.09]],[[667.45,44.96],[667.46,0.01],[667.47,9.74],[667.48,48.13],[667.49,10.65]]]
["binance-futures","BNBUSDT",1747852971433,[[667.65,39.96],[667.64,2.7],[667.63,0.6],[667.62,3.3],[667.61,3.96]],[[667.66,0.86],[667.67,0.02],[667.68,0.02],[667.7,0.32],[667.71,5.04]]]
["binance-futures","BNBUSDT",1747853018922,[[668.83,21.91],[668.82,16.0],[668.81,6.44],[668.8,13.58],[668.79,26.63]],[[668.84,2.38],[668.85,3.4],[668.86,4.13],[668.87,0.67],[668.92,0.04]]]
["binance-futures","BNBUSDT",1747853060223,[[668.96,10.6],[668.95,1.31],[668.94,7.57],[668.93,6.8],[668.92,2.97]],[[668.97,16.45],[668.98,34.18],[668.99,0.06],[669.0,5.21],[669.01,0.65]]]
["binance-futures","BNBUSDT",1747853082665,[[669.6,5.27],[669.59,23.31],[669.58,17.92],[669.57,20.17],[669.56,31.97]],[[669.64,0.02],[669.66,0.06],[669.68,21.1],[669.69,0.17],[669.76,5.63]]]
["binance-futures","BNBUSDT",1747853126071,[[669.61,5.4],[669.6,2.82],[669.59,1.36],[669.58,3.17],[669.57,0.76]],[[669.62,28.45],[669.63,1.98],[669.64,9.92],[669.65,0.08],[669.66,13.47]]]
["binance-futures","BNBUSDT",1747853178495,[[669.39,0.62],[669.38,0.41],[669.37,0.03],[669.36,0.4],[669.35,0.06]],[[669.4,54.8],[669.41,2.28],[669.42,3.01],[669.43,0.62],[669.44,3.93]]]
["binance-futures","BNBUSDT",1747853187551,[[669.52,47.56],[669.5,2.42],[669.49,3.85],[669.48,4.77],[669.42,27.73]],[[669.53,3.07],[669.55,2.69],[669.56,8.81],[669.57,10.62],[669.58,2.37]]]
["binance-futures","BNBUSDT",1747853240033,[[669.34,2.19],[669.33,0.42],[669.32,0.02],[669.28,2.46],[669.27,2.6]],[[669.35,39.15],[669.36,31.98],[669.37,27.55],[669.38,4.2],[669.39,17.1]]]
["binance-futures","BNBUSDT",1747853282145,[[668.32,33.05],[668.3,3.27],[668.29,0.76],[668.28,5.23],[668.27,5.15]],[[668.33,7.77],[668.35,0.3],[668.36,68.78],[668.38,0.01],[668.42,0.83]]]
["binance-futures","BNBUSDT",1747853323462,[[668.5,3.36],[668.48,2.4]],[[668.51,13.54],[668.52,9.93],[668.53,0.86],[668.54,2.39],[668.55,0.6]]]
["binance-futures","BNBUSDT",1747853336908,[[668.63,0.87],[668.62,0.02],[668.6,2.29],[668.58,2.9]],[[668.64,18.48],[668.65,7.55],[668.66,12.54],[668.68,4.98],[668.69,8.49]]]
["binance-futures","BNBUSDT",1747853379842,[[668.23,3.5],[668.22,2.5],[668.12,7.54],[668.11,1.04],[668.1,14.68]],[[668.24,27.28],[668.26,0.6],[668.27,6.34],[668.28,21.68],[668.29,6.44]]]
["binance-futures","BNBUSDT",1747853424176,[[668.36,6.79],[668.34,7.87],[668.33,5.13],[668.32,7.27],[668.26,17.77]],[[668.37,10.51],[668.38,3.02],[668.4,6.08],[668.41,0.62],[668.42,2.95]]]
["binance-futures","BNBUSDT",1747853438068,[[668.55,25.86],[668.54,6.42],[668.53,6.07],[668.52,23.95],[668.51,3.25]],[[668.56,2.44],[668.57,4.55],[668.58,2.14],[668.59,0.05],[668.6,2.75]]]
["binance-futures","BNBUSDT",1747853482844,[[668.59,0.47],[668.58,0.02],[668.56,2.03],[668.55,3.66]],[[668.6,35.07],[668.61,24.98],[668.62,8.69],[668.63,21.83],[668.64,2.73]]]
["binance-futures","BNBUSDT",1747853533519,[[668.2,49.78],[668.19,17.25],[668.18,14.7],[668.17,12.55],[668.16,20.04]],[[668.21,4.55],[668.22,2.47],[668.24,2.8],[668.25,1.63],[668.26,2.47]]]
["binance-futures","BNBUSDT",1747853542813,[[668.07,7.73],[668.06,0.06],[668.04,0.02],[668.03,0.02],[668.02,0.01]],[[668.08,44.81],[668.1,5.79],[668.11,18.82],[668.12,11.98],[668.13,9.94]]]
["binance-futures","BNBUSDT",1747853590496,[[667.81,17.14],[667.8,2.6],[667.79,0.61],[667.78,2.6],[667.77,2.06]],[[667.82,10.13],[667.84,15.61],[667.85,6.8],[667.86,19.96],[667.87,1.11]]]
["binance-futures","BNBUSDT",1747853647504,[[667.83,12.61],[667.82,2.72],[667.8,10.44],[667.79,9.75]],[[667.84,32.6],[667.85,3.03],[667.86,3.36],[667.87,6.88],[667.88,2.95]]]
["binance-futures","BNBUSDT",1747853657353,[[667.83,30.4],[667.82,18.57],[667.81,12.09],[667.8,28.47],[667.78,16.95]],[[667.84,3.08],[667.86,2.72],[667.88,3.43],[667.89,0.05],[667.9,4.12]]]
["binance-futures","BNBUSDT",1747853714136,[[667.67,9.07],[667.66,2.72],[667.65,0.04],[667.64,2.77],[667.63,1.79]],[[667.68,22.07],[667.69,0.9],[667.7,2.73],[667.71,9.4],[667.72,2.72]]]
["binance-futures","BNBUSDT",1747853765620,[[667.77,4.22],[667.76,2.82],[667.75,0.02],[667.74,5.22],[667.73,7.56]],[[667.78,18.11],[667.8,12.28],[667.81,10.18],[667.82,18.17],[667.83,17.79]]]
["binance-futures","BNBUSDT",1747853818732,[[667.46,38.48],[667.45,0.6],[667.44,5.95],[667.43,3.64],[667.42,26.87]],[[667.47,2.2],[667.48,3.46],[667.49,0.06],[667.5,3.43],[667.51,2.78]]]
["binance-futures","BNBUSDT",1747853833554,[[667.4,29.21],[667.39,13.1],[667.38,0.62],[667.37,0.05],[667.36,5.5]],[[667.41,27.18],[667.42,11.77],[667.43,6.96],[667.44,24.08],[667.45,5.32]]]
["binance-futures","BNBUSDT",1747853890286,[[667.53,33.27],[667.52,5.76],[667.51,13.67],[667.5,3.77],[667.48,3.19]],[[667.54,8.83],[667.56,8.0],[667.57,5.6],[667.58,12.85],[667.59,5.33]]]
["binance-futures","BNBUSDT",1747853937976,[[667.58,30.62],[667.57,11.64],[667.56,5.54],[667.55,9.71],[667.54,3.32]],[[667.59,14.99],[667.6,1.27],[667.61,0.01],[667.62,3.75],[667.63,0.61]]]
["binance-futures","BNBUSDT",1747853953975,[[667.58,49.83],[667.57,2.19],[667.56,1.34],[667.55,0.02],[667.54,1.14]],[[667.59,2.49],[667.6,4.02],[667.61,0.01],[667.62,8.98],[667.63,0.61]]]
["binance-futures","BNBUSDT",1747854005049,[[667.14,0.88],[667.11,0.04],[667.1,5.75],[667.09,0.04],[667.07,5.99]],[[667.15,47.39],[667.16,4.39],[667.17,1.73],[667.18,4.39],[667.19,2.15]]]
["binance-futures","BNBUSDT",1747854055178,[[667.68,60.38],[667.67,12.37],[667.66,30.46],[667.65,8.87],[667.64,4.01]],[[667.69,1.71],[667.7,3.97],[667.71,1.48],[667.72,3.58],[667.74,19.15]]]
["binance-futures","BNBUSDT",1747854065353,[[667.83,17.43],[667.81,2.31],[667.8,15.39],[667.79,0.08],[667.78,3.71]],[[667.84,54.3],[667.86,7.06],[667.87,0.62],[667.88,4.56],[667.89,14.09]]]
["binance-futures","BNBUSDT",1747854110374,[[668.48,53.77],[668.47,36.28],[668.46,4.63],[668.45,5.9],[668.44,17.22]],[[668.49,1.09],[668.5,1.58],[668.51,0.11],[668.52,4.35],[668.53,0.62]]]
["binance-futures","BNBUSDT",1747854163063,[[669.06,0.7],[669.05,0.01],[669.04,13.43],[669.01,3.0],[669.0,2.49]],[[669.08,9.57],[669.09,12.96],[669.1,19.02],[669.11,37.5],[669.12,12.76]]]
["binance-futures","BNBUSDT",1747854173827,[[669.01,49.91],[669.0,17.43],[668.99,35.01],[668.98,3.21],[668.97,4.16]],[[669.02,8.54],[669.03,2.98],[669.04,3.22],[669.05,1.62],[669.06,5.55]]]
["binance-futures","BNBUSDT",1747854225256,[[669.24,61.6],[669.23,3.58],[669.22,5.03],[669.21,10.06],[669.19,1.35]],[[669.25,8.67],[669.29,1.72],[669.3,3.75],[669.31,2.28],[669.32,5.46]]]
["binance-futures","BNBUSDT",1747854282976,[[669.5,50.28],[669.49,30.62],[669.48,3.8],[669.46,0.09],[669.45,5.25]],[[669.51,2.73],[669.52,6.28],[669.53,0.39],[669.54,7.6],[669.56,3.38]]]
["binance-futures","BNBUSDT",1747854334494,[[669.93,47.17],[669.92,5.98],[669.91,0.61],[669.9,0.71],[669.87,8.8]],[[669.94,26.76],[669.96,7.9],[669.97,23.16],[669.98,10.16],[670.02,8.31]]]
["binance-futures","BNBUSDT",1747854356072,[[670.15,25.6],[670.14,5.06],[670.13,14.56],[670.12,31.14],[670.11,2.15]],[[670.16,22.92],[670.17,2.03],[670.18,9.42],[670.19,0.74],[670.2,3.98]]]
["binance-futures","BNBUSDT",1747854401236,[[669.98,35.72],[669.97,3.56],[669.96,15.52],[669.94,0.71],[669.92,0.54]],[[669.99,22.39],[670.0,3.36],[670.02,5.35],[670.03,0.6],[670.05,2.86]]]
["binance-futures","BNBUSDT",1747854451931,[[669.71,14.84],[669.7,0.02],[669.69,11.94],[669.68,9.99],[669.67,10.09]],[[669.72,29.91],[669.73,0.67],[669.74,3.19],[669.75,0.75],[669.76,6.28]]]
["binance-futures","BNBUSDT",1747854469448,[[669.81,36.17],[669.8,0.54],[669.79,1.8],[669.78,9.98],[669.77,12.03]],[[669.82,33.73],[669.83,0.16],[669.84,4.0],[669.85,5.26],[669.86,26.91]]]
["binance-futures","BNBUSDT",1747854515861,[[669.13,2.46],[669.12,0.03],[669.1,0.01],[669.09,2.83],[669.08,8.57]],[[669.14,64.57],[669.15,18.95],[669.16,5.96],[669.18,8.66],[669.19,3.88]]]
["binance-futures","BNBUSDT",1747854567328,[[668.56,0.58],[668.55,0.02],[668.54,0.04],[668.53,0.04],[668.52,3.8]],[[668.57,53.81],[668.58,6.1],[668.59,8.5],[668.6,22.81],[668.61,22.75]]]
["binance-futures","BNBUSDT",1747854576033,[[668.42,19.63],[668.41,0.42],[668.4,0.01],[668.39,0.02],[668.38,0.14]],[[668.43,34.75],[668.44,5.1],[668.46,5.46],[668.47,2.81],[668.48,6.02]]]
["binance-futures","BNBUSDT",1747854621455,[[668.46,76.39],[668.45,23.52],[668.44,18.55],[668.43,20.72],[668.42,12.87]],[[668.47,4.48],[668.48,0.13],[668.49,1.32],[668.5,1.41],[668.51,0.11]]]
["binance-futures","BNBUSDT",1747854681101,[[668.86,10.64],[668.85,3.52],[668.84,20.45],[668.83,0.16],[668.82,2.85]],[[668.87,44.45],[668.88,1.34],[668.89,0.6],[668.9,0.02],[668.91,3.32]]]
["binance-futures","BNBUSDT",1747854691297,[[669.14,12.99],[669.13,0.14],[669.12,2.84],[669.11,0.18],[669.1,2.85]],[[669.15,27.19],[669.16,0.06],[669.17,0.03],[669.18,2.48],[669.19,2.49]]]
["binance-futures","BNBUSDT",1747854738877,[[668.45,24.52],[668.44,11.35],[668.43,22.77],[668.42,17.0],[668.41,19.58]],[[668.46,3.4],[668.48,2.86],[668.49,0.29],[668.5,3.62],[668.51,0.05]]]
["binance-futures","BNBUSDT",1747854790592,[[668.89,13.51],[668.86,2.7],[668.84,2.7],[668.82,7.65],[667.85,17.67]],[[668.9,26.99],[668.91,7.09],[668.92,6.72],[668.93,0.07],[668.94,5.92]]]
["binance-futures","BNBUSDT",1747854800544,[[669.0,53.79],[668.99,99.48],[668.98,2.78],[668.95,0.62],[668.94,6.31]],[[669.01,1.64],[669.02,0.7],[669.03,14.94],[669.04,0.03],[669.05,0.15]]]
["binance-futures","BNBUSDT",1747854852420,[[669.12,21.03],[669.11,4.02],[669.1,10.4],[669.09,16.99],[669.08,32.4]],[[669.13,12.37],[669.14,6.8],[669.15,8.32],[669.16,6.8],[669.17,2.57]]]
["binance-futures","BNBUSDT",1747854901793,[[669.59,2.18],[669.58,3.01],[669.57,0.02],[669.56,4.67],[669.55,2.75]],[[669.6,21.95],[669.61,0.61],[669.62,2.84],[669.63,2.94],[669.64,5.89]]]
["binance-futures","BNBUSDT",1747854947098,[[669.74,4.91],[669.7,0.02],[669.68,2.42],[669.67,0.6],[669.66,6.93]],[[669.75,22.1],[669.76,10.31],[669.77,8.6],[669.78,8.78],[669.79,32.76]]]
["binance-futures","BNBUSDT",1747854963521,[[669.75,32.21],[669.74,8.63],[669.73,6.7],[669.72,2.9],[669.7,2.32]],[[669.76,12.55],[669.77,5.24],[669.78,10.04],[669.79,29.79],[669.8,2.62]]]
["binance-futures","BNBUSDT",1747855011756,[[669.7,55.29],[669.69,17.33],[669.68,24.0],[669.67,0.6],[669.66,0.6]],[[669.71,3.38],[669.72,1.57],[669.74,3.29],[669.75,0.03],[669.76,2.77]]]
["binance-futures","BNBUSDT",1747855066242,[[669.03,0.52],[669.02,0.08],[669.0,2.24],[668.99,0.02],[668.96,2.55]],[[669.04,57.06],[669.05,11.12],[669.06,15.87],[669.07,21.49],[669.08,2.42]]]
["binance-futures","BNBUSDT",1747855076450,[[669.14,3.75],[669.12,2.4],[669.11,2.82],[669.1,2.88],[669.05,9.39]],[[669.15,19.76],[669.16,10.32],[669.17,6.04],[669.18,8.19],[669.19,3.6]]]
["binance-futures","BNBUSDT",1747855127211,[[668.96,29.33],[668.95,3.01],[668.94,3.64],[668.93,0.04],[668.92,10.06]],[[668.97,19.15],[668.99,0.02],[669.0,0.02],[669.01,0.89],[669.03,1.84]]]
["binance-futures","BNBUSDT",1747855185415,[[669.17,27.44],[669.16,3.07],[669.15,1.56],[669.14,6.13],[669.13,0.62]],[[669.18,0.32],[669.2,0.01],[669.21,3.85],[669.22,9.0],[669.25,11.89]]]
["binance-futures","BNBUSDT",1747855196603,[[669.02,42.59],[669.01,0.84],[669.0,3.68],[668.99,0.02],[668.98,3.47]],[[669.03,5.48],[669.06,0.01],[669.07,0.6],[669.08,4.49],[669.09,2.18]]]
["binance-futures","BNBUSDT",1747855248314,[[669.19,11.11],[669.18,0.19],[669.16,3.52],[669.15,2.24],[669.14,8.12]],[[669.2,13.38],[669.21,21.33],[669.22,138.11],[669.23,0.01],[669.4,13.24]]]
["binance-futures","BNBUSDT",1747855302375,[[668.58,4.87],[668.57,1.79],[668.55,14.7],[668.54,21.16]],[[668.59,38.17],[668.6,10.99],[668.61,0.13],[668.63,0.02],[668.64,6.06]]]
["binance-futures","BNBUSDT",1747855311469,[[668.42,1.96],[668.41,0.4],[668.4,0.16],[668.39,0.02],[668.38,2.0]],[[668.43,39.4],[668.44,3.78],[668.46,0.6],[668.47,0.6],[668.48,3.55]]]
["binance-futures","BNBUSDT",1747855363753,[[668.57,13.2],[668.54,3.67],[668.53,0.6],[668.52,4.28],[668.51,2.44]],[[668.58,30.83],[668.59,0.61],[668.6,3.68],[668.62,3.74],[668.68,0.04]]]
["binance-futures","BNBUSDT",1747855413163,[[669.43,23.44],[669.42,13.5],[669.41,5.74],[669.4,3.48],[669.39,18.51]],[[669.44,22.91],[669.45,2.49],[669.46,3.39],[669.47,0.01],[669.48,20.15]]]
["binance-futures","BNBUSDT",1747855465471,[[669.57,38.23],[669.56,10.59],[669.55,10.21],[669.54,23.94],[669.53,12.34]],[[669.58,21.89],[669.6,4.12],[669.61,2.75],[669.62,3.49],[669.63,3.52]]]
["binance-futures","BNBUSDT",1747855481971,[],[[669.38,5.1],[669.39,31.9],[669.4,34.02],[669.41,16.95],[669.42,12.44]]]
["binance-futures","BNBUSDT",1747855536260,[[668.64,37.25],[668.63,0.35],[668.62,3.48],[668.61,3.76],[668.6,3.5]],[[668.65,12.22],[668.66,0.3],[668.67,2.81],[668.68,6.23],[668.69,6.22]]]
["binance-futures","BNBUSDT",1747855586483,[[668.47,1.06],[668.46,0.01],[668.44,0.03],[668.43,0.01],[668.37,4.65]],[[668.48,42.21],[668.49,19.3],[668.5,6.95],[668.51,5.59],[668.52,17.3]]]
["binance-futures","BNBUSDT",1747855603688,[[668.44,35.91],[668.43,1.98],[668.42,3.29],[668.41,7.6],[668.4,14.5]],[[668.45,1.33],[668.46,7.74],[668.47,0.96],[668.48,0.35],[668.49,3.04]]]
["binance-futures","BNBUSDT",1747855669115,[[668.5,10.71],[668.49,2.0],[668.48,3.43],[668.46,5.55],[668.45,2.08]],[[668.51,25.27],[668.52,11.6],[668.53,29.71],[668.54,3.29],[668.55,8.77]]]
["binance-futures","BNBUSDT",1747855709039,[[668.9,15.02],[668.89,5.55],[668.88,6.07],[668.87,0.01],[668.86,6.75]],[[668.91,35.34],[668.92,3.48],[668.94,0.62],[668.95,0.92],[668.96,3.48]]]
["binance-futures","BNBUSDT",1747855720421,[[668.52,37.11],[668.51,2.07],[668.5,3.53],[668.49,3.67],[668.48,5.25]],[[668.53,33.81],[668.57,0.02],[668.58,4.06],[668.59,1.32],[668.64,7.61]]]
["binance-futures","BNBUSDT",1747855774613,[[668.64,10.92],[668.61,0.07],[668.6,5.63],[668.59,0.67],[668.58,0.61]],[[668.65,18.45],[668.66,6.88],[668.67,5.22],[668.68,11.13],[668.69,19.03]]]
["binance-futures","BNBUSDT",1747855834836,[[669.59,56.76],[669.58,4.2],[669.57,0.03],[669.56,0.32],[669.55,4.02]],[[669.6,21.7],[669.61,0.62],[669.62,0.02],[669.63,0.98],[669.64,4.21]]]
["binance-futures","BNBUSDT",1747855847526,[[669.62,32.77],[669.61,46.08],[669.6,60.49],[669.59,15.35],[669.58,14.9]],[[669.63,1.01],[669.64,0.02],[669.66,4.54],[669.67,0.07],[669.68,4.43]]]
["binance-futures","BNBUSDT",1747855901889,[[669.98,38.32],[669.97,19.12],[669.96,6.28],[669.95,7.0],[669.94,0.1]],[[669.99,1.13],[670.0,0.02],[670.01,4.06],[670.02,14.97],[670.03,6.8]]]
["binance-futures","BNBUSDT",1747855954178,[[670.04,0.12],[670.03,0.05],[670.02,37.71],[670.01,34.38]],[[670.05,1.9],[670.06,21.58],[670.07,0.01],[670.08,4.89],[670.09,0.62]]]
["binance-futures","BNBUSDT",1747856004483,[[670.57,6.92],[670.55,0.3],[670.54,1.03],[670.53,1.56],[670.52,0.01]],[[670.58,40.81],[670.59,2.1],[670.6,5.12],[670.61,0.09],[670.62,9.34]]]
["binance-futures","BNBUSDT",1747856020433,[[670.62,26.81],[670.61,17.97],[670.6,10.09],[670.59,10.52],[670.57,4.92]],[[670.63,5.08],[670.64,3.38],[670.66,3.64],[670.67,0.03],[670.68,4.11]]]
["binance-futures","BNBUSDT",1747856074717,[[670.46,32.14],[670.45,2.3],[670.44,0.12],[670.43,0.02],[670.42,0.59]],[[670.47,16.68],[670.48,5.15],[670.49,6.77],[670.5,8.32],[670.51,12.14]]]
["binance-futures","BNBUSDT",1747856127334,[[670.0,0.24],[669.99,0.04],[669.98,0.07],[669.97,0.05],[669.96,0.05]],[[670.01,53.8],[670.02,4.66],[670.03,0.6],[670.04,5.19],[670.05,38.53]]]
["binance-futures","BNBUSDT",1747856145528,[[669.99,4.62],[669.98,1.57],[669.97,2.26],[669.96,11.49],[669.95,2.68]],[[670.0,35.67],[670.01,10.83],[670.02,11.28],[670.03,0.61],[670.04,3.88]]]
["binance-futures","BNBUSDT",1747856195021,[[669.89,3.94],[669.88,3.31],[669.87,0.12],[669.84,3.97],[669.82,3.41]],[[669.9,21.69],[669.91,14.14],[669.92,3.61],[669.94,16.86],[669.95,15.09]]]
["binance-futures","BNBUSDT",1747856248383,[[670.83,8.74],[670.82,11.35],[670.81,17.74],[670.8,31.87],[670.69,4.63]],[[670.84,18.25],[670.86,3.89],[670.88,3.37],[670.89,0.03],[670.93,0.8]]]
["binance-futures","BNBUSDT",1747856258729,[[670.91,29.0],[670.9,3.17],[670.89,2.22],[670.88,3.15],[670.87,7.92]],[[670.92,18.29],[670.93,4.0],[670.94,6.1],[670.95,0.75],[670.96,3.13]]]
["binance-futures","BNBUSDT",1747856306048,[[670.82,14.15],[670.81,0.68],[670.8,11.87],[670.78,11.58],[670.77,4.26]],[[670.83,36.88],[670.84,3.14],[670.86,4.59],[670.87,0.93],[670.9,6.51]]]
["binance-futures","BNBUSDT",1747856355072,[[671.03,4.04],[671.02,4.26],[671.0,3.15],[670.99,0.67],[670.97,0.07]],[[671.04,32.78],[671.05,2.65],[671.08,4.74],[671.11,0.7],[671.14,9.65]]]
["binance-futures","BNBUSDT",1747856364413,[[671.37,23.08],[671.36,4.26],[671.35,0.69],[671.34,10.78],[671.33,19.61]],[[671.38,0.8],[671.39,0.13],[671.41,0.09],[671.42,3.56],[671.43,0.77]]]
["binance-futures","BNBUSDT",1747856416719,[[671.19,11.94],[671.18,0.25],[671.17,0.76],[671.16,4.45],[671.15,2.24]],[[671.2,46.26],[671.21,7.43],[671.22,13.75],[671.23,8.91],[671.24,12.12]]]
["binance-futures","BNBUSDT",1747856463952,[[671.66,20.71],[671.65,5.35],[671.64,12.18],[671.63,4.03],[671.62,4.0]],[[671.67,23.93],[671.68,4.01],[671.7,8.01],[671.71,1.61],[671.72,4.01]]]
["binance-futures","BNBUSDT",1747856504256,[[672.13,23.41],[672.12,3.25],[672.1,0.02],[672.09,6.65],[672.08,4.37]],[[672.14,1.96],[672.16,2.83],[672.17,4.07],[672.18,2.79],[672.26,0.02]]]
["binance-futures","BNBUSDT",1747856518454,[[671.95,14.87],[671.94,0.92],[671.92,2.65],[671.91,0.36],[671.9,6.94]],[[671.96,21.39],[671.98,3.65],[671.99,0.74],[672.0,4.57],[672.01,4.6]]]
["binance-futures","BNBUSDT",1747856563225,[[671.53,18.39],[671.52,7.59],[671.51,3.6],[671.5,4.78],[671.49,14.44]],[[671.54,3.1],[671.55,0.75],[671.56,3.08],[671.57,2.98],[671.58,3.08]]]
["binance-futures","BNBUSDT",1747856615108,[[671.62,42.43],[671.61,0.25],[671.6,4.19],[671.59,0.63],[671.58,4.72]],[[671.63,23.38],[671.64,11.44],[671.65,9.94],[671.66,13.92],[671.67,19.08]]]
["binance-futures","BNBUSDT",1747856630407,[[671.63,7.48],[671.61,1.58],[671.6,4.15],[671.59,0.6],[671.58,4.73]],[[671.64,50.56],[671.65,5.99],[671.66,10.92],[671.67,7.57],[671.68,8.71]]]
["binance-futures","BNBUSDT",1747856680962,[[671.47,0.59],[671.46,1.94],[671.37,2.93],[671.36,6.26],[671.35,2.72]],[[671.48,17.34],[671.49,22.41],[671.5,58.28],[671.51,22.87],[671.52,4.97]]]
["binance-futures","BNBUSDT",1747856734655,[[671.53,2.9]],[[671.54,37.32],[671.57,19.99],[671.58,18.81],[671.59,27.52],[671.6,12.79]]]
["binance-futures","BNBUSDT",1747856745381,[[671.67,9.49],[671.65,9.3],[671.64,5.98],[671.63,0.01],[671.61,9.13]],[[671.68,52.17],[671.69,0.01],[671.7,4.33],[671.71,3.3],[671.72,4.48]]]
["binance-futures","BNBUSDT",1747856792242,[[671.62,42.81],[671.61,1.32],[671.6,3.48],[671.59,2.36],[671.58,7.72]],[[671.63,5.71],[671.65,4.2],[671.67,0.75],[671.68,7.27],[671.7,16.46]]]
["binance-futures","BNBUSDT",1747856848965,[[671.55,7.0],[671.54,0.03],[671.51,0.1],[671.5,6.07],[671.49,2.29]],[[671.56,43.0],[671.57,18.26],[671.58,7.47],[671.59,1.07],[671.6,4.41]]]
["binance-futures","BNBUSDT",1747856860395,[[671.55,78.08],[671.54,25.71],[671.53,12.79],[671.52,12.45],[671.51,15.0]],[[671.56,11.38],[671.57,9.71],[671.58,1.61],[671.59,0.1],[671.6,0.78]]]
["binance-futures","BNBUSDT",1747856907342,[[672.13,36.92],[672.12,24.54],[672.11,57.49],[672.1,9.32],[672.08,2.98]],[[672.14,5.4],[672.15,2.18],[672.16,3.9],[672.17,0.39],[672.18,4.0]]]
["binance-futures","BNBUSDT",1747856952711,[[672.37,16.71],[672.36,4.3],[672.34,10.32],[672.33,176.5]],[[672.38,32.37],[672.39,0.01],[672.4,0.02],[672.41,0.01],[672.42,1.46]]]
["binance-futures","BNBUSDT",1747856971214,[[672.11,32.4],[672.1,4.05],[672.09,2.25],[672.08,4.35],[672.07,15.06]],[[672.12,0.19],[672.16,0.01],[672.17,0.09],[672.19,0.09],[672.21,0.08]]]
["binance-futures","BNBUSDT",1747857022804,[[672.49,3.51],[672.48,0.6],[672.46,12.83],[672.45,9.5],[672.39,3.51]],[[672.5,21.45],[672.51,5.69],[672.53,16.29],[672.54,29.13],[672.55,6.07]]]
["binance-futures","BNBUSDT",1747857069771,[[672.69,35.33],[672.68,18.09],[672.67,20.45],[672.66,30.76],[672.64,5.24]],[[672.7,3.65],[672.71,5.36],[672.72,5.83],[672.73,1.24],[672.74,14.9]]]
["binance-futures","BNBUSDT",1747857118017,[[672.53,31.67],[672.52,4.3],[672.51,5.53],[672.5,4.34],[672.49,8.81]],[[672.54,10.41],[672.55,0.1],[672.56,4.26],[672.57,10.45],[672.58,11.82]]]
["binance-futures","BNBUSDT",1747857131544,[[672.28,42.21],[672.27,2.38],[672.26,4.25],[672.25,1.09],[672.24,4.87]],[[672.29,8.99],[672.3,0.83],[672.31,0.76],[672.33,4.0],[672.35,0.76]]]
["binance-futures","BNBUSDT",1747857180266,[[672.36,28.41],[672.35,0.08],[672.33,2.64],[672.32,2.77],[672.31,4.59]],[[672.37,37.58],[672.39,3.78],[672.4,0.06],[672.41,0.01],[672.42,0.61]]]
["binance-futures","BNBUSDT",1747857238334,[[671.66,42.32],[671.64,3.37],[671.63,9.04],[671.62,4.71],[671.61,9.04]],[[671.67,14.21],[671.68,4.22],[671.69,0.3],[671.7,0.61],[671.71,3.4]]]
["binance-futures","BNBUSDT",1747857248878,[[671.62,4.55],[671.6,5.21],[671.59,0.22],[671.58,4.98],[671.56,0.03]],[[671.63,29.65],[671.64,4.92],[671.65,0.6],[671.66,0.01],[671.67,6.19]]]
["binance-futures","BNBUSDT",1747857300541,[[671.4,24.13],[671.39,10.27],[671.38,2.05],[671.37,15.11],[671.36,50.6]],[[671.41,8.21],[671.42,3.62],[671.43,0.01],[671.44,3.65],[671.45,0.75]]]
["binance-futures","BNBUSDT",1747857356265,[[671.66,5.7],[671.65,4.22],[671.64,4.85],[671.63,0.01],[671.62,4.82]],[[671.67,46.18],[671.68,6.89],[671.69,1.12],[671.7,25.2],[671.71,0.8]]]
["binance-futures","BNBUSDT",1747857367021,[[671.53,37.01],[671.52,4.4],[671.51,0.66],[671.5,0.04],[671.49,2.52]],[[671.54,33.35],[671.59,0.01],[671.6,3.8],[671.61,1.52],[671.75,9.08]]]
["binance-futures","BNBUSDT",1747857418017,[[671.59,9.95],[671.58,0.01],[671.56,3.79],[671.55,7.35],[671.54,10.82]],[[671.6,50.34],[671.61,5.19],[671.62,16.87],[671.64,4.4],[671.65,0.62]]]
["binance-futures","BNBUSDT",1747857479556,[[671.7,35.86],[671.68,8.89],[671.65,12.56],[671.64,1.62],[671.63,0.26]],[[671.71,8.36],[671.72,10.36],[671.73,2.49],[671.74,3.41],[671.75,8.46]]]
["binance-futures","BNBUSDT",1747857488272,[[671.89,23.79],[671.88,0.61],[671.87,12.46],[671.86,14.94],[671.85,34.77]],[[671.9,9.79],[671.92,0.01],[671.94,0.03],[671.95,0.01],[671.96,0.17]]]
["binance-futures","BNBUSDT",1747857542474,[[672.41,20.79],[672.4,3.79],[672.39,4.61],[672.38,7.77],[672.37,7.6]],[[672.42,5.08],[672.44,5.38],[672.45,0.01],[672.46,3.83],[672.47,3.29]]]
["binance-futures","BNBUSDT",1747857587393,[[671.22,28.03],[671.2,3.95],[671.19,5.11],[671.18,5.93],[671.17,9.99]],[[671.23,15.15],[671.24,3.95],[671.26,3.94],[671.28,4.87],[671.29,2.58]]]
["binance-futures","BNBUSDT",1747857631503,[[671.03,1.8],[671.02,0.07],[671.0,5.19],[670.99,8.35],[670.94,3.38]],[[671.04,54.01],[671.05,5.53],[671.06,6.97],[671.07,20.52],[671.08,10.1]]]
["binance-futures","BNBUSDT",1747857646108,[[671.08,20.17],[671.07,0.8],[671.05,0.01],[671.04,0.01],[671.03,0.06]],[[671.09,40.29],[671.1,3.82],[671.11,0.73],[671.12,3.4],[671.13,2.27]]]
["binance-futures","BNBUSDT",1747857693748,[[671.27,21.85],[671.25,2.01],[671.24,3.64],[671.23,0.01],[671.22,5.13]],[[671.28,70.97],[671.29,12.88],[671.3,3.55],[671.31,6.08],[671.32,11.28]]]
["binance-futures","BNBUSDT",1747857744407,[[671.42,60.64],[671.41,5.3],[671.4,7.07],[671.39,6.81],[671.38,4.02]],[[671.43,1.88],[671.45,0.74],[671.46,0.6],[671.47,0.6],[671.48,0.01]]]
["binance-futures","BNBUSDT",1747857761682,[[671.62,16.45],[671.6,26.67],[671.59,7.9],[671.58,4.7],[671.57,5.92]],[[671.63,37.29],[671.64,0.65],[671.65,0.6],[671.67,2.36],[671.68,1.02]]]
["binance-futures","BNBUSDT",1747857816533,[[671.58,112.26],[671.56,7.1],[671.55,0.11],[671.54,4.33],[671.53,0.61]],[[671.59,2.94],[671.6,0.03],[671.62,0.02],[671.63,0.84],[671.64,0.72]]]
["binance-futures","BNBUSDT",1747857876124,[[671.41,48.66],[671.4,21.3],[671.39,6.0],[671.38,29.47],[671.37,7.2]],[[671.42,5.72],[671.43,2.1],[671.44,5.25],[671.45,3.65],[671.46,9.67]]]
["binance-futures","BNBUSDT",1747857887044,[[671.59,57.77],[671.58,80.88],[671.57,32.2],[671.56,44.1],[671.55,3.58]],[[671.6,8.24],[671.61,3.2],[671.62,0.7],[671.64,0.6],[671.65,2.87]]]
["binance-futures","BNBUSDT",1747857936541,[[672.32,157.1],[672.31,0.03],[672.3,14.2],[672.26,0.01],[672.25,4.13]],[[672.35,2.9],[672.38,11.97],[672.39,32.81],[672.4,10.46],[672.41,4.97]]]
["binance-futures","BNBUSDT",1747857998459,[[672.11,34.14],[672.1,14.17],[672.09,5.69],[672.08,10.39],[672.07,7.02]],[[672.12,17.48],[672.13,0.6],[672.14,6.22],[672.15,2.79],[672.18,14.71]]]
["binance-futures","BNBUSDT",1747858009923,[[672.15,44.54],[672.14,4.97],[672.13,0.6],[672.12,6.57]],[[672.16,0.19],[672.18,4.99],[672.2,5.0],[672.21,6.45],[672.22,1.55]]]
["binance-futures","BNBUSDT",1747858067493,[[672.72,25.5],[672.7,0.01],[672.69,0.01],[672.68,6.48],[672.67,0.61]],[[672.73,1.72],[672.74,5.65],[672.75,3.93],[672.76,1.91],[672.77,3.55]]]
["binance-futures","BNBUSDT",1747858117721,[[672.91,0.61],[672.9,0.1],[672.89,7.68],[672.88,43.15],[672.87,1.02]],[[672.92,46.48],[672.93,2.14],[672.94,5.46],[672.95,6.94],[672.96,9.77]]]
["binance-futures","BNBUSDT",1747858166409,[[671.75,4.98],[671.74,0.64],[671.73,1.62],[671.72,4.79],[671.71,0.6]],[[671.76,26.98],[671.77,10.92],[671.78,17.35],[671.79,15.37],[671.8,10.94]]]
["binance-futures","BNBUSDT",1747858181605,[[671.57,16.96],[671.55,0.89],[671.53,0.34],[671.52,0.12],[671.5,14.3]],[[671.58,30.0],[671.59,0.6],[671.6,4.8],[671.61,1.78],[671.62,4.97]]]
["binance-futures","BNBUSDT",1747858234580,[[671.86,20.74],[671.82,0.04],[671.8,0.68],[671.79,0.03],[671.78,2.06]],[[671.87,37.86],[671.88,9.94],[671.89,0.61],[671.9,4.61],[671.91,7.44]]]
["binance-futures","BNBUSDT",1747858293001,[[671.31,19.1],[671.3,2.19],[671.29,0.09],[671.28,1.58],[671.27,0.04]],[[671.32,34.6],[671.33,4.63],[671.34,17.7],[671.35,6.27],[671.36,4.47]]]
["binance-futures","BNBUSDT",1747858321822,[[671.25,41.79],[671.24,4.74],[671.23,31.51],[671.22,0.12],[671.21,4.57]],[[671.26,12.2],[671.27,1.78],[671.28,5.07],[671.29,3.68],[671.3,4.81]]]
["binance-futures","BNBUSDT",1747858368455,[[671.04,8.9],[671.03,0.06],[671.01,2.06],[671.0,9.4],[670.99,0.65]],[[671.05,57.01],[671.06,14.34],[671.07,1.51],[671.08,10.12],[671.09,12.02]]]
["binance-futures","BNBUSDT",1747858423915,[[670.99,36.64],[670.98,8.5],[670.97,6.17],[670.96,26.7],[670.95,11.76]],[[671.0,23.26],[671.01,0.12],[671.02,0.14],[671.03,2.16],[671.04,5.09]]]
["binance-futures","BNBUSDT",1747858435420,[[671.06,10.35],[671.05,0.11],[671.03,0.01],[671.02,0.32],[671.0,0.02]],[[671.07,33.52],[671.08,4.89],[671.09,3.0],[671.1,24.98],[671.11,23.09]]]
["binance-futures","BNBUSDT",1747858490480,[[670.91,14.82],[670.9,7.02],[670.89,35.01],[670.86,7.24],[670.85,0.25]],[[670.92,13.13],[670.93,0.66],[670.94,3.93],[670.95,0.93],[670.98,3.77]]]
["binance-futures","BNBUSDT",1747858551341,[[670.85,7.07],[670.84,0.35],[670.83,0.11],[670.82,3.81],[670.81,0.04]],[[670.86,44.7],[670.87,2.61],[670.88,1.02],[670.89,0.93],[670.9,3.83]]]
["binance-futures","BNBUSDT",1747858563324,[[670.9,29.59],[670.88,9.87],[670.87,10.47],[670.86,19.07],[670.85,34.46]],[[670.91,2.88],[670.92,4.11],[670.93,2.17],[670.94,4.39],[670.95,8.33]]]
["binance-futures","BNBUSDT",1747858622532,[[670.55,26.01],[670.53,1.38],[670.52,0.92],[670.51,5.16],[670.47,6.54]],[[670.56,5.33],[670.57,0.6],[670.61,0.01],[670.62,6.96],[670.64,5.05]]]
["binance-futures","BNBUSDT",1747858680322,[[670.75,37.91],[670.74,1.44],[670.73,6.63],[670.72,39.68],[670.71,0.54]],[[670.76,1.2],[670.79,0.29],[670.8,0.58],[670.81,0.9],[670.84,0.73]]]
["binance-futures","BNBUSDT",1747858738974,[[670.36,46.79],[670.35,16.45],[670.34,16.08],[670.33,6.98],[670.32,12.78]],[[670.37,16.31],[670.38,0.71],[670.39,2.68],[670.4,5.11],[670.41,10.95]]]
["binance-futures","BNBUSDT",1747858756045,[[670.28,43.1],[670.27,0.19],[670.26,4.43],[670.25,0.19],[670.24,4.29]],[[670.29,33.85],[670.3,7.91],[670.31,1.12],[670.32,7.67],[670.33,6.72]]]
["binance-futures","BNBUSDT",1747858811732,[[670.89,21.41],[670.88,7.32],[670.86,18.71],[670.85,0.31]],[[670.9,44.06],[670.91,2.41],[670.92,4.99],[670.93,0.6],[670.94,9.93]]]
["binance-futures","BNBUSDT",1747858869770,[[670.76,42.51],[670.75,0.61],[670.74,2.36],[670.73,5.11],[670.72,5.39]],[[670.77,3.44],[670.79,0.13],[670.8,1.05],[670.81,0.6],[670.83,2.11]]]
["binance-futures","BNBUSDT",1747858890633,[[670.66,33.12],[670.65,23.52],[670.64,18.2],[670.63,18.0],[670.62,25.62]],[[670.67,0.5],[670.68,0.03],[670.69,0.6],[670.71,2.23],[670.72,5.17]]]
["binance-futures","BNBUSDT",1747858945550,[[670.27,0.77],[670.25,0.01],[670.24,0.12],[670.23,0.38],[670.22,0.02]],[[670.28,60.52],[670.29,7.96],[670.3,17.9],[670.31,10.75],[670.32,29.89]]]
["binance-futures","BNBUSDT",1747859013748,[[670.43,47.78],[670.4,2.95],[670.39,5.66],[670.38,12.57],[670.36,5.67]],[[670.44,45.28],[670.45,0.61],[670.46,4.36],[670.47,4.52],[670.48,8.98]]]
["binance-futures","BNBUSDT",1747859027317,[[670.34,39.38],[670.33,2.8],[670.32,7.28],[670.31,0.02],[670.3,7.23]],[[670.35,10.49],[670.36,6.29],[670.38,7.36],[670.39,3.73],[670.4,12.28]]]
["binance-futures","BNBUSDT",1747859091273,[[670.48,7.05],[670.47,1.77],[670.46,4.14],[670.45,2.01],[670.44,4.9]],[[670.49,65.92],[670.5,3.19],[670.51,4.88],[670.52,9.32],[670.53,8.85]]]
["binance-futures","BNBUSDT",1747859159123,[[670.28,1.37],[670.27,0.11],[670.26,0.16],[670.25,0.35],[670.24,4.8]],[[670.29,61.01],[670.3,15.29],[670.31,15.38],[670.32,37.92],[670.33,12.51]]]
["binance-futures","BNBUSDT",1747859171250,[[670.28,30.37],[670.27,0.09],[670.26,1.66],[670.25,0.08],[670.24,0.16]],[[670.29,26.73],[670.3,2.53],[670.31,8.38],[670.32,11.95],[670.33,8.88]]]
["binance-futures","BNBUSDT",1747859232644,[[670.41,0.07],[670.4,0.03],[670.38,0.01],[670.29,6.2],[670.28,8.24]],[[670.42,7.95],[670.44,60.22],[670.45,7.81],[670.46,10.5],[670.47,10.99]]]
["binance-futures","BNBUSDT",1747859293680,[[670.01,0.79],[669.99,0.45],[669.96,5.73],[669.94,18.63],[669.91,0.63]],[[670.02,52.39],[670.03,0.6],[670.04,5.15],[670.05,39.07],[670.06,6.81]]]
["binance-futures","BNBUSDT",1747859306293,[[669.98,32.17],[669.97,5.78],[669.96,7.78],[669.95,3.18],[669.94,13.66]],[[669.99,21.16],[670.0,13.81],[670.01,0.11],[670.02,5.76],[670.03,0.6]]]
["binance-futures","BNBUSDT",1747859364915,[[670.05,9.52],[670.04,5.83],[670.02,5.13],[670.01,0.02],[670.0,5.2]],[[670.06,22.83],[670.07,10.07],[670.08,5.72],[670.09,17.12],[670.1,5.13]]]
["binance-futures","BNBUSDT",1747859422333,[[670.33,50.43],[670.32,10.62],[670.31,3.34],[670.3,3.45],[670.29,6.82]],[[670.34,47.22],[670.35,2.65],[670.36,0.01],[670.37,0.06],[670.38,2.83]]]
["binance-futures","BNBUSDT",1747859476406,[[669.87,36.09],[669.86,8.97],[669.85,7.15],[669.84,14.84],[669.83,6.55]],[[669.88,3.03],[669.89,2.0],[669.9,6.53],[669.91,0.61],[669.92,5.96]]]
["binance-futures","BNBUSDT",1747859493537,[[669.92,0.37],[669.91,0.5],[669.9,0.01],[669.89,0.31],[669.88,0.09]],[[669.93,33.57],[669.94,9.37],[669.95,0.11],[669.96,38.29],[669.97,13.31]]]
["binance-futures","BNBUSDT",1747859552630,[[669.76,11.92],[669.75,1.78],[669.74,5.92],[669.72,5.93],[669.71,1.74]],[[669.77,41.53],[669.78,6.52],[669.79,6.57],[669.8,13.1],[669.81,16.3]]]
["binance-futures","BNBUSDT",1747859617507,[[669.72,7.94],[669.7,0.01],[669.69,0.01],[669.68,5.64],[669.63,0.57]],[[669.73,55.1],[669.74,5.82],[669.75,5.04],[669.76,20.57],[669.77,0.39]]]
["binance-futures","BNBUSDT",1747859630272,[[669.63,42.61],[669.62,5.63],[669.61,2.5],[669.6,8.16],[669.59,2.63]],[[669.64,9.0],[669.65,0.66],[669.67,0.73],[669.68,5.63],[669.69,4.01]]]
["binance-futures","BNBUSDT",1747859691072,[[669.61,8.4],[669.6,5.42],[669.59,0.19],[669.58,6.25],[669.57,2.04]],[[669.62,25.69],[669.63,2.0],[669.64,7.96],[669.65,7.98],[669.66,11.72]]]
["binance-futures","BNBUSDT",1747859755167,[[669.31,54.12],[669.3,18.72],[669.29,10.3],[669.28,5.47],[669.27,21.4]],[[669.32,3.17],[669.33,1.5],[669.34,6.88],[669.36,8.26],[669.37,6.68]]]
["binance-futures","BNBUSDT",1747859765216,[[669.42,45.01],[669.41,12.93],[669.4,18.59],[669.39,17.61],[669.38,16.55]],[[669.43,12.84],[669.44,5.37],[669.45,3.32],[669.46,8.37],[669.47,7.47]]]
["binance-futures","BNBUSDT",1747859842532,[[669.37,33.87],[669.36,8.41],[669.35,11.7],[669.34,5.1],[669.33,1.91]],[[669.38,31.23],[669.39,1.51],[669.4,3.0],[669.41,0.02],[669.42,8.77]]]
["binance-futures","BNBUSDT",1747859889754,[[669.36,49.94],[669.35,1.61],[669.34,0.05],[669.33,1.77],[669.32,5.09]],[[669.37,12.91],[669.39,1.72],[669.4,5.09],[669.41,0.04],[669.42,8.43]]]
["binance-futures","BNBUSDT",1747859902417,[[669.36,22.91],[669.34,0.01],[669.33,1.77],[669.3,9.48],[669.28,14.8]],[[669.37,35.37],[669.38,12.41],[669.39,7.21],[669.4,17.41],[669.41,7.18]]]
["binance-futures","BNBUSDT",1747859975665,[[669.3,59.91],[669.28,5.5],[669.27,1.69],[669.26,7.62],[669.24,7.93]],[[669.31,20.39],[669.34,3.8],[669.35,7.86],[669.36,15.68],[669.37,14.2]]]
["binance-futures","BNBUSDT",1747860033972,[[668.98,52.9],[668.97,2.97],[668.96,6.6],[668.95,4.77],[668.94,13.56]],[[668.99,18.61],[669.0,6.44],[669.01,3.48],[669.02,9.85],[669.03,15.36]]]
["binance-futures","BNBUSDT",1747860090387,[[669.38,4.96],[669.37,0.02],[669.36,6.81],[669.34,6.94],[669.33,13.59]],[[669.39,49.26],[669.4,9.94],[669.41,3.98],[669.42,32.01],[669.43,17.27]]]
["binance-futures","BNBUSDT",1747860115254,[[669.27,71.03],[669.26,7.28],[669.25,0.39],[669.24,6.83],[669.23,2.04]],[[669.28,38.53],[669.29,11.63],[669.3,10.53],[669.31,1.49],[669.32,6.82]]]
["binance-futures","BNBUSDT",1747860179108,[[669.06,44.08],[669.05,0.01],[669.04,0.91],[669.03,3.01],[669.02,12.11]],[[669.07,18.44],[669.09,5.9],[669.1,6.8],[669.11,7.48],[669.12,13.88]]]
["binance-futures","BNBUSDT",1747860246580,[[668.91,15.17],[668.9,0.45],[668.86,10.83],[668.85,27.79],[668.83,0.63]],[[668.92,55.35],[668.93,5.48],[668.94,12.42],[668.95,12.45],[668.96,17.64]]]
["binance-futures","BNBUSDT",1747860259272,[[668.99,64.24],[668.98,15.1],[668.97,19.77],[668.96,14.05],[668.95,7.42]],[[669.0,17.68],[669.01,1.11],[669.02,6.15],[669.03,8.31],[669.05,4.13]]]
["binance-futures","BNBUSDT",1747860325698,[[668.86,37.48],[668.85,5.41],[668.84,6.48],[668.83,0.62],[668.82,7.13]],[[668.87,34.61],[668.89,1.34],[668.9,8.91],[668.92,19.5],[669.03,22.74]]]
["binance-futures","BNBUSDT",1747860392791,[[669.17,20.88],[669.16,1.3],[669.14,0.01],[669.13,2.37],[669.12,9.74]],[[669.18,87.88],[669.19,4.17],[669.2,17.78],[669.21,16.3],[669.22,10.88]]]
["binance-futures","BNBUSDT",1747860405263,[[669.0,17.45],[668.99,1.44],[668.95,0.01],[668.94,4.44],[668.93,7.44]],[[669.01,47.12],[669.02,10.55],[669.04,16.34],[669.05,7.47],[669.06,19.29]]]
["binance-futures","BNBUSDT",1747860457757,[[668.83,8.79],[668.82,8.65],[668.81,2.02],[668.8,5.81],[668.79,2.84]],[[668.84,34.54],[668.85,1.58],[668.86,9.3],[668.87,0.18],[668.88,8.86]]]
["binance-futures","BNBUSDT",1747860525907,[[669.19,2.11],[669.17,1.16],[669.16,0.01],[669.14,0.02],[669.11,1.54]],[[669.2,134.66],[669.21,3.73],[669.22,5.7],[669.23,15.36],[669.24,8.99]]]
["binance-futures","BNBUSDT",1747860536448,[[669.39,21.83],[669.38,15.63],[669.37,6.34],[669.36,14.28],[669.35,22.11]],[[669.4,13.64],[669.41,0.03],[669.42,6.17],[669.43,1.19],[669.44,0.19]]]
["binance-futures","BNBUSDT",1747860601756,[[669.75,44.37],[669.72,1.84],[669.71,4.83],[669.7,0.33],[669.69,6.94]],[[669.76,72.34],[669.77,17.54],[669.78,3.21],[669.79,20.64],[669.8,21.31]]]
["binance-futures","BNBUSDT",1747860656501,[[669.16,27.53],[669.15,0.89],[669.14,5.19],[669.13,12.17],[669.12,30.2]],[[669.17,2.99],[669.18,0.02],[669.19,0.66],[669.2,0.02],[669.21,5.67]]]
["binance-futures","BNBUSDT",1747860714628,[[668.79,8.63],[668.78,1.08],[668.77,0.02],[668.76,0.03],[668.73,0.01]],[[668.8,55.94],[668.81,41.56],[668.82,16.05],[668.83,0.69],[668.84,13.82]]]
["binance-futures","BNBUSDT",1747860732952,[[668.78,27.33],[668.77,7.52],[668.76,5.74],[668.75,0.02],[668.74,5.75]],[[668.79,41.6],[668.8,11.47],[668.81,6.36],[668.82,0.64],[668.83,4.09]]]
["binance-futures","BNBUSDT",1747860801155,[[668.89,15.9],[668.88,12.05],[668.87,3.38],[668.86,6.31],[668.85,25.71]],[[668.9,13.46],[668.92,6.01],[668.93,18.89],[668.94,19.81],[668.95,25.54]]]
["binance-futures","BNBUSDT",1747860864491,[[669.5,6.46],[669.49,0.06],[669.48,0.15],[669.47,2.1],[669.46,1.32]],[[669.51,41.31],[669.52,6.73],[669.53,2.49],[669.54,20.96],[669.55,6.29]]]
["binance-futures","BNBUSDT",1747860882471,[[669.67,55.08],[669.66,6.3],[669.65,7.93],[669.64,20.79],[669.63,28.44]],[[669.68,3.31],[669.69,0.01],[669.7,3.79],[669.71,0.22],[669.72,7.2]]]
["binance-futures","BNBUSDT",1747860932035,[[669.91,53.11],[669.9,135.0],[669.89,0.01],[669.88,5.7],[669.87,0.01]],[[669.92,13.77],[669.93,0.14],[669.94,6.3],[669.95,3.64],[669.96,12.25]]]
["binance-futures","BNBUSDT",1747860997640,[[669.7,1.83],[669.68,0.02],[669.67,0.41],[669.66,1.52],[669.65,0.01]],[[669.71,34.73],[669.72,12.39],[669.73,6.07],[669.74,23.84],[669.75,10.84]]]
["binance-futures","BNBUSDT",1747861010765,[[669.67,49.24],[669.66,6.87],[669.65,0.01],[669.64,5.41],[669.63,4.25]],[[669.68,6.32],[669.69,0.76],[669.7,5.39],[669.71,4.2],[669.72,7.97]]]
["binance-futures","BNBUSDT",1747861070913,[[670.09,19.4],[670.08,0.05],[670.06,0.01],[670.03,0.31],[670.02,7.29]],[[670.1,47.26],[670.11,4.77],[670.12,13.29],[670.13,23.11],[670.14,12.59]]]
["binance-futures","BNBUSDT",1747861144599,[[669.85,29.48],[669.84,19.14],[669.83,4.65]],[[669.86,13.65],[669.87,3.12],[669.88,4.97],[669.89,0.01],[669.9,2.32]]]
["binance-futures","BNBUSDT",1747861157529,[[669.74,44.11],[669.73,1.7],[669.72,10.21],[669.71,0.24],[669.69,5.99]],[[669.75,70.32],[669.76,10.28],[669.77,9.9],[669.78,11.06],[669.79,9.4]]]
["binance-futures","BNBUSDT",1747861222416,[[669.86,37.84],[669.85,0.71],[669.84,0.6],[669.83,0.01],[669.82,6.47]],[[669.87,11.05],[669.88,0.74],[669.89,3.96],[669.9,13.74],[669.91,3.39]]]
["binance-futures","BNBUSDT",1747861282530,[[669.99,55.54],[669.98,20.41],[669.97,7.4],[669.96,16.6],[669.95,5.66]],[[670.0,13.16],[670.01,0.56],[670.02,3.54],[670.03,0.6],[670.04,9.16]]]
["binance-futures","BNBUSDT",1747861344606,[[670.05,45.48],[670.04,45.33],[670.03,0.68],[670.02,0.69],[670.01,0.01]],[[670.06,10.94],[670.07,0.25],[670.08,0.61],[670.09,0.61],[670.1,6.15]]]
["binance-futures","BNBUSDT",1747861366316,[[670.09,52.31],[670.08,7.62],[670.07,22.7],[670.06,42.8],[670.05,34.23]],[[670.1,46.71],[670.11,1.63],[670.12,6.81],[670.13,3.4],[670.14,7.28]]]
["binance-futures","BNBUSDT",1747861419206,[[670.43,48.57],[670.42,20.35],[670.41,18.67],[670.4,12.78],[670.39,7.81]],[[670.44,4.56],[670.45,1.6],[670.46,0.17],[670.47,5.11],[670.48,0.11]]]
["binance-futures","BNBUSDT",1747861480842,[[670.42,33.39],[670.41,10.48],[670.4,7.64],[670.39,23.76],[670.38,14.52]],[[670.43,22.63],[670.44,3.5],[670.45,4.43],[670.46,8.15],[670.47,11.25]]]
["binance-futures","BNBUSDT",1747861499455,[[670.62,53.9],[670.61,17.32],[670.6,18.14],[670.59,26.09],[670.58,27.85]],[[670.63,1.06],[670.64,0.02],[670.65,0.22],[670.66,3.08],[670.67,0.52]]]
["binance-futures","BNBUSDT",1747861556586,[[670.82,20.9],[670.81,12.48],[670.8,11.46],[670.79,12.02],[670.78,11.64]],[[670.83,14.76],[670.86,1.96],[670.87,4.69],[670.89,3.53],[670.9,5.55]]]
["binance-futures","BNBUSDT",1747861626737,[[671.12,216.0],[671.11,25.11],[671.1,8.64],[671.09,8.34],[671.08,145.18]],[[671.13,15.36],[671.16,2.0],[671.17,0.81],[671.18,9.08],[671.19,4.17]]]
["binance-futures","BNBUSDT",1747861637072,[[671.33,19.55],[671.32,6.49],[671.31,4.21],[671.3,7.12],[671.29,5.21]],[[671.34,20.77],[671.35,2.23],[671.36,12.04],[671.37,0.35],[671.38,4.1]]]
["binance-futures","BNBUSDT",1747861695409,[[671.65,17.11],[671.64,20.6],[671.63,5.48],[671.62,10.72],[671.61,19.1]],[[671.66,10.08],[671.67,2.65],[671.68,6.71],[671.69,2.28],[671.7,11.56]]]
["binance-futures","BNBUSDT",1747861763208,[[671.99,4.13],[671.98,0.35],[671.97,5.64],[671.96,8.28],[671.95,10.51]],[[672.0,72.66],[672.01,0.67],[672.02,0.5],[672.03,25.36],[672.04,18.2]]]
["binance-futures","BNBUSDT",1747861775332,[[671.93,49.42],[671.92,316.87],[671.91,0.04],[671.9,0.04],[671.89,3.61]],[[671.94,7.85],[671.96,1.97],[671.97,13.11],[671.98,9.66],[672.0,24.45]]]
["binance-futures","BNBUSDT",1747861835023,[[671.76,6.42],[671.75,0.98],[671.74,10.29],[671.73,2.38],[671.72,9.67]],[[671.77,93.77],[671.78,17.86],[671.79,8.88],[671.8,44.88],[671.81,16.79]]]
["binance-futures","BNBUSDT",1747861901840,[[672.2,4.46],[672.17,0.32],[672.16,9.24],[672.14,10.75]],[[672.21,58.21],[672.22,0.02],[672.23,1.27],[672.24,5.49],[672.25,4.46]]]
["binance-futures","BNBUSDT",1747861915075,[[672.2,18.7],[672.19,3.24],[672.18,9.84],[672.17,0.33],[672.16,9.24]],[[672.21,53.55],[672.22,4.02],[672.23,0.01],[672.24,4.53],[672.25,2.73]]]
["binance-futures","BNBUSDT",1747861981209,[[672.12,7.09],[672.11,0.01],[672.1,9.45],[672.09,1.91],[672.08,7.68]],[[672.13,72.27],[672.14,20.81],[672.15,15.87],[672.16,11.92],[672.17,6.55]]]
["binance-futures","BNBUSDT",1747862046458,[[672.24,1.95],[672.23,0.11],[672.22,0.01],[672.2,0.04],[672.19,0.05]],[[672.25,77.88],[672.26,13.24],[672.27,4.89],[672.28,10.89],[672.29,2.26]]]
["binance-futures","BNBUSDT",1747862110481,[[671.71,39.95],[671.7,50.45],[671.69,13.0],[671.68,7.11],[671.67,4.42]],[[671.72,0.94],[671.73,0.74],[671.74,0.02],[671.76,0.04],[671.79,5.69]]]
["binance-futures","BNBUSDT",1747862131408,[[671.79,24.35],[671.76,7.11],[671.75,0.06],[671.73,8.38],[671.72,16.15]],[[671.8,56.19],[671.81,1.99],[671.82,7.86],[671.83,0.83],[671.84,7.2]]]
["binance-futures","BNBUSDT",1747862208171,[[671.54,63.69],[671.53,5.6],[671.52,0.91],[671.51,1.96],[671.5,8.34]],[[671.55,12.06],[671.57,3.26],[671.58,0.01],[671.59,6.31],[671.61,6.46]]]
["binance-futures","BNBUSDT",1747862284680,[[671.19,38.29],[671.18,6.48],[671.17,0.64],[671.16,0.65],[671.15,2.22]],[[671.2,9.99],[671.21,4.09],[671.22,6.96],[671.23,6.96],[671.24,13.33]]]
["binance-futures","BNBUSDT",1747862298352,[[671.27,8.65],[671.24,6.52],[671.23,0.61]],[[671.28,59.5],[671.29,9.78],[671.3,8.46],[671.31,8.4],[671.32,12.43]]]
["binance-futures","BNBUSDT",1747862370669,[[671.04,28.84],[671.03,1.95],[671.02,0.06],[671.01,2.15],[671.0,11.5]],[[671.05,52.72],[671.06,6.66],[671.07,5.52],[671.08,6.14],[671.09,13.07]]]
["binance-futures","BNBUSDT",1747862454320,[[671.36,17.25],[671.32,7.48],[671.28,16.52],[671.27,6.79],[671.15,7.72]],[[671.37,43.47],[671.38,12.42],[671.39,11.81],[671.4,15.76],[671.41,11.28]]]
["binance-futures","BNBUSDT",1747862466236,[[671.26,52.67],[671.25,1.81],[671.24,6.09],[671.23,1.52],[671.22,6.41]],[[671.27,11.07],[671.28,6.14],[671.3,6.1],[671.31,3.33],[671.47,51.21]]]
["binance-futures","BNBUSDT",1747862538175,[[670.87,0.47],[670.85,0.01],[670.83,0.17],[670.82,0.18],[670.81,2.5]],[[670.88,32.07],[670.89,15.37],[670.9,7.89],[670.91,24.14],[670.92,29.76]]]
["binance-futures","BNBUSDT",1747862603735,[[670.51,11.2],[670.5,6.69],[670.49,0.14],[670.48,0.21],[670.47,4.88]],[[670.52,34.77],[670.53,1.68],[670.54,4.96],[670.55,0.05],[670.56,8.41]]]
["binance-futures","BNBUSDT",1747862618540,[[670.51,23.43],[670.5,7.48],[670.48,0.21],[670.47,2.64],[670.45,1.96]],[[670.52,31.25],[670.53,1.54],[670.54,4.99],[670.55,0.05],[670.56,12.42]]]
["binance-futures","BNBUSDT",1747862701137,[[671.01,19.1],[671.0,7.85],[670.98,4.94],[670.97,17.19]],[[671.02,23.82],[671.03,1.85],[671.04,4.99],[671.05,0.11],[671.06,5.96]]]
["binance-futures","BNBUSDT",1747862777732,[[671.21,38.84],[671.2,10.86],[671.19,2.03],[671.18,8.08],[671.17,0.64]],[[671.22,16.04],[671.23,1.7],[671.24,9.17],[671.25,1.68],[671.26,5.53]]]
["binance-futures","BNBUSDT",1747862857610,[[671.17,7.22],[671.16,0.07],[671.14,5.73],[671.13,0.56],[671.12,5.74]],[[671.18,30.12],[671.19,12.5],[671.2,5.87],[671.21,3.73],[671.22,18.17]]]
["binance-futures","BNBUSDT",1747862883201,[[671.11,1.33],[671.1,0.01],[671.09,0.03],[671.08,0.02],[671.07,0.57]],[[671.12,57.35],[671.13,12.06],[671.14,11.05],[671.15,3.13],[671.16,17.2]]]
["binance-futures","BNBUSDT",1747862961291,[[670.76,21.74],[670.75,2.4],[670.74,5.91],[670.71,0.01],[670.7,2.02]],[[670.77,46.28],[670.78,5.71],[670.79,1.91],[670.8,10.78],[670.81,4.91]]]
["binance-futures","BNBUSDT",1747863037681,[[670.67,30.12],[670.66,11.08],[670.65,0.91],[670.64,6.97],[670.63,11.15]],[[670.68,19.2],[670.69,0.16],[670.7,0.87],[670.71,6.03],[670.72,8.65]]]
["binance-futures","BNBUSDT",1747863054303,[[670.58,21.21],[670.57,2.69],[670.56,5.73],[670.55,0.32],[670.54,8.88]],[[670.59,28.85],[670.6,1.94],[670.61,3.29],[670.62,9.35],[670.63,7.94]]]
["binance-futures","BNBUSDT",1747863126361,[[670.67,39.26],[670.66,12.03],[670.65,4.62],[670.64,9.06],[670.63,3.55]],[[670.68,36.72],[670.69,0.03],[670.7,6.5],[670.71,2.13],[670.72,12.88]]]
["binance-futures","BNBUSDT",1747863206520,[[671.21,44.06],[671.2,169.05],[671.19,2.16],[671.18,7.71],[671.17,7.1]],[[671.22,9.39],[671.23,0.05],[671.24,8.07],[671.25,2.52],[671.26,15.22]]]
["binance-futures","BNBUSDT",1747863238672,[[671.49,53.48],[671.48,11.86],[671.47,1.7],[671.46,13.51],[671.45,3.32]],[[671.5,5.26],[671.51,0.01],[671.52,0.02],[671.53,0.01],[671.55,1.41]]]
["binance-futures","BNBUSDT",1747863290358,[[671.58,2.44],[671.57,0.01],[671.56,0.02],[671.55,2.98],[671.53,3.08]],[[671.59,34.83],[671.6,16.58],[671.61,10.76],[671.62,15.37],[671.63,8.96]]]
["binance-futures","BNBUSDT",1747863356818,[[671.34,4.49],[671.32,7.68],[671.31,0.32],[671.3,9.13],[671.29,2.5]],[[671.35,28.61],[671.37,5.39],[671.38,20.75],[671.39,2.39],[671.4,17.85]]]
["binance-futures","BNBUSDT",1747863367642,[[671.32,36.12],[671.31,0.04],[671.3,2.45],[671.29,2.36],[671.28,0.95]],[[671.33,24.25],[671.34,27.38],[671.35,0.47],[671.36,0.75],[671.37,0.1]]]
["binance-futures","BNBUSDT",1747863445083,[[671.43,77.41],[671.42,10.37],[671.41,1.82],[671.4,16.7],[671.39,6.22]],[[671.44,7.4],[671.45,14.39],[671.46,3.01],[671.47,0.08],[671.49,6.79]]]
["binance-futures","BNBUSDT",1747863506472,[[671.73,46.47],[671.72,9.09],[671.71,3.55],[671.7,13.38],[671.69,3.3]],[[671.74,6.98],[671.76,0.04],[671.77,1.24],[671.78,0.06],[671.79,2.95]]]
["binance-futures","BNBUSDT",1747863586219,[[671.79,117.49],[671.78,36.94],[671.77,2.15],[671.76,17.98],[671.75,12.32]],[[671.8,6.5],[671.81,0.04],[671.83,0.02],[671.84,1.03],[671.85,1.25]]]
["binance-futures","BNBUSDT",1747863605714,[[672.17,84.8],[672.15,0.34],[672.14,1.48],[672.12,1.67],[672.04,0.01]],[[672.18,23.19],[672.19,6.36],[672.2,0.39],[672.21,1.24],[672.22,2.15]]]
["binance-futures","BNBUSDT",1747863663905,[[672.55,93.57],[672.53,0.14],[672.52,2.37],[672.51,7.24],[672.5,12.1]],[[672.56,10.98],[672.57,0.28],[672.58,0.61],[672.59,0.46],[672.6,4.35]]]
["binance-futures","BNBUSDT",1747863716726,[[672.85,37.54],[672.83,0.97],[672.82,3.75],[672.81,19.22],[672.8,12.81]],[[672.86,15.52],[672.87,0.02],[672.88,0.01],[672.89,15.09],[672.9,100.01]]]
["binance-futures","BNBUSDT",1747863731773,[[672.89,49.43],[672.88,1.7],[672.87,4.42],[672.86,0.01],[672.85,6.09]],[[672.9,102.49],[672.91,2.2],[672.92,4.09],[672.93,10.49],[672.94,0.72]]]
["binance-futures","BNBUSDT",1747863794311,[[672.95,45.44],[672.94,6.72],[672.93,3.55],[672.92,11.24],[672.89,5.17]],[[672.96,2.69],[672.97,0.38],[672.98,0.23],[672.99,9.49],[673.0,57.14]]]
["binance-futures","BNBUSDT",1747863853607,[[673.38,2.04],[673.33,0.28],[673.32,2.0],[673.31,2.51],[673.29,3.81]],[[673.39,3.76],[673.4,4.82],[673.41,0.27],[673.42,0.09],[673.44,5.69]]]
["binance-futures","BNBUSDT",1747863863717,[[673.45,15.82],[673.44,0.02],[673.42,0.01],[673.41,3.41],[673.4,0.31]],[[673.46,32.69],[673.47,6.62],[673.48,0.09],[673.49,0.37],[673.5,2.52]]]
["binance-futures","BNBUSDT",1747863920771,[[673.44,56.04],[673.41,0.01],[673.4,1.63],[673.39,4.65],[670.96,5.18]],[[673.45,40.81],[673.46,7.1],[673.48,2.46],[673.49,13.99],[673.52,0.76]]]
["binance-futures","BNBUSDT",1747863972436,[[673.9,21.6],[673.88,2.41],[673.87,0.26],[673.86,5.86],[673.85,8.24]],[[673.91,13.96],[673.92,21.94],[673.93,2.0],[673.94,1.04],[673.95,4.62]]]
["binance-futures","BNBUSDT",1747863981471,[[673.94,23.44],[673.93,0.02],[673.92,0.82],[673.91,2.9],[673.9,4.02]],[[673.95,25.42],[673.96,5.3],[673.97,0.01],[673.98,0.19],[673.99,12.32]]]
["binance-futures","BNBUSDT",1747864046667,[[673.98,0.73],[673.94,0.25],[673.92,3.91],[673.91,14.03]],[[673.99,1.2],[674.0,41.99],[674.01,1.76],[674.02,5.64],[674.03,2.7]]]
["binance-futures","BNBUSDT",1747864103049,[[674.16,46.11],[674.15,0.02],[674.14,2.44],[674.12,5.89],[674.06,6.41]],[[674.17,10.5],[674.18,3.22],[674.19,5.34],[674.2,0.73],[674.22,5.08]]]
["binance-futures","BNBUSDT",1747864158061,[[674.31,4.68],[674.3,0.33],[674.29,0.31],[674.28,4.61],[674.27,3.27]],[[674.32,56.5],[674.33,3.85],[674.35,0.02],[674.36,0.89],[674.37,2.85]]]
["binance-futures","BNBUSDT",1747864176315,[[674.1,47.97],[674.09,0.6],[674.07,4.61],[674.06,2.84],[674.05,0.79]],[[674.11,11.62],[674.12,8.95],[674.14,0.01],[674.16,0.15],[674.22,4.65]]]
["binance-futures","BNBUSDT",1747864232219,[[674.15,1.39],[674.13,2.3],[674.1,5.76],[674.09,16.13],[674.08,7.34]],[[674.16,16.96],[674.18,0.17],[674.19,42.72],[674.2,4.54],[674.22,10.8]]]
["binance-futures","BNBUSDT",1747864300309,[[674.18,28.51],[674.17,0.08],[674.16,0.21],[674.15,2.65],[674.14,12.27]],[[674.19,11.51],[674.2,1.75],[674.21,2.24],[674.22,0.07],[674.23,3.78]]]
["binance-futures","BNBUSDT",1747864327510,[[674.23,76.73],[674.22,4.91],[674.21,0.19],[674.2,7.95],[674.19,0.03]],[[674.24,35.01],[674.25,0.5],[674.26,0.05],[674.27,0.09],[674.28,3.46]]]
["binance-futures","BNBUSDT",1747864389004,[[673.52,8.19],[673.5,2.67],[673.49,4.46],[673.48,8.87],[673.47,3.4]],[[673.53,23.77],[673.54,1.48],[673.55,1.43],[673.56,0.23],[673.57,0.47]]]
["binance-futures","BNBUSDT",1747864453871,[[673.64,13.68],[673.63,1.47],[673.61,15.81],[673.6,54.5],[673.59,0.03]],[[673.65,12.17],[673.7,1.23],[673.73,0.03],[673.74,0.05],[673.75,18.0]]]
["binance-futures","BNBUSDT",1747864467887,[[673.77,28.03],[673.75,4.28],[673.74,0.02],[673.7,4.29],[673.69,6.54]],[[673.78,4.93],[673.81,0.22],[673.82,0.19],[673.83,2.07],[673.84,13.57]]]
["binance-futures","BNBUSDT",1747864540559,[[673.28,18.16],[673.27,0.1],[673.26,3.48],[673.25,6.29],[673.24,12.11]],[[673.29,4.96],[673.3,3.47],[673.31,9.44],[673.32,3.49],[673.33,3.72]]]
["binance-futures","BNBUSDT",1747864613618,[[673.49,15.55],[673.48,2.91],[673.46,13.23],[673.44,4.24],[673.42,17.27]],[[673.5,7.32],[673.51,0.38],[673.52,2.88],[673.53,0.4],[673.54,3.06]]]
["binance-futures","BNBUSDT",1747864625977,[[673.56,19.27],[673.53,6.18],[673.52,5.46],[673.51,2.36],[673.5,3.02]],[[673.57,2.13],[673.58,2.53],[673.59,0.01],[673.6,2.68],[673.61,2.72]]]
["binance-futures","BNBUSDT",1747864700026,[[673.91,54.49],[673.9,1.88],[673.88,0.16],[673.87,3.31],[673.86,1.48]],[[673.92,7.67],[673.93,0.61],[673.94,2.4],[673.95,0.01],[673.96,2.69]]]
["binance-futures","BNBUSDT",1747864767347,[[674.54,0.24],[674.53,0.07],[674.52,0.03],[674.5,17.46],[674.44,18.53]],[[674.55,9.41],[674.57,3.64],[674.58,1.01],[674.59,6.48],[674.6,5.55]]]
["binance-futures","BNBUSDT",1747864780553,[[674.65,16.41],[674.64,5.92],[674.63,0.01],[674.62,5.57],[674.61,0.14]],[[674.66,5.92],[674.67,1.0],[674.68,7.57],[674.69,6.23],[674.7,10.84]]]
["binance-futures","BNBUSDT",1747864826242,[[674.63,1.51],[674.6,8.71],[674.57,35.2],[674.53,1.96],[674.52,0.02]],[[674.64,2.75],[674.65,5.25],[674.66,0.37],[674.67,4.39],[674.68,7.16]]]
["binance-futures","BNBUSDT",1747864899203,[[674.79,44.01],[674.78,160.75],[674.77,3.42],[674.76,23.93],[674.75,11.35]],[[674.8,0.19],[674.81,0.12],[674.82,0.04],[674.83,26.88],[674.84,2.21]]]
["binance-futures","BNBUSDT",1747864958165,[[674.87,6.8],[674.86,6.27],[674.85,0.46],[674.84,12.75],[674.83,0.92]],[[674.88,22.26],[674.89,0.59],[674.9,6.9],[674.91,4.71],[674.92,8.17]]]
["binance-futures","BNBUSDT",1747864979393,[[674.82,42.63],[674.81,42.58],[674.8,6.32],[674.79,10.63],[674.78,8.41]],[[674.83,1.89],[674.85,0.6],[674.86,7.69],[674.88,10.33],[674.89,0.6]]]
["binance-futures","BNBUSDT",1747865030085,[[675.34,1.52],[675.32,4.59],[675.31,5.18],[675.3,4.55],[675.28,4.13]],[[675.35,52.92],[675.36,1.4],[675.37,0.59],[675.38,4.59],[675.39,10.1]]]
["binance-futures","BNBUSDT",1747865100703,[[675.01,46.36],[675.0,4.0],[674.99,15.65],[674.98,5.99],[674.97,4.23]],[[675.02,4.83],[675.04,0.16],[675.05,0.02],[675.07,5.33],[675.08,0.04]]]
["binance-futures","BNBUSDT",1747865111276,[[674.84,78.71],[674.83,0.8],[674.82,3.98],[674.81,0.04],[674.8,3.44]],[[674.85,10.84],[674.87,2.06],[674.88,6.88],[674.89,5.18],[674.9,5.66]]]
["binance-futures","BNBUSDT",1747865173121,[[675.25,35.93],[675.24,8.85],[675.23,0.03],[675.22,6.07],[675.21,0.01]],[[675.26,13.64],[675.27,1.52],[675.29,0.42],[675.3,1.99],[675.31,0.8]]]
["binance-futures","BNBUSDT",1747865243050,[[675.43,10.03],[675.42,3.95],[675.41,0.3],[675.4,13.19],[675.39,8.61]],[[675.44,23.31],[675.45,0.1],[675.46,4.11],[675.47,5.0],[675.48,11.61]]]
["binance-futures","BNBUSDT",1747865257609,[[675.32,52.88],[675.31,0.08],[675.3,3.88],[675.29,0.09],[675.28,0.09]],[[675.33,31.84],[675.34,3.36],[675.36,4.59],[675.37,0.6],[675.38,4.46]]]
["binance-futures","BNBUSDT",1747865322128,[[675.15,25.82],[675.14,5.63],[675.13,3.52],[675.12,7.68],[675.09,0.18]],[[675.16,42.61],[675.17,6.9],[675.18,10.87],[675.19,9.93],[675.2,3.53]]]
["binance-futures","BNBUSDT",1747865384240,[[674.86,14.57],[674.85,9.3],[674.84,4.5],[674.83,0.61],[674.82,51.55]],[[674.87,29.45],[674.88,10.65],[674.89,0.67],[674.9,4.51],[674.91,7.15]]]
["binance-futures","BNBUSDT",1747865395458,[[674.9,17.64],[674.89,5.43],[674.88,5.09],[674.87,22.29],[674.86,4.65]],[[674.91,21.64],[674.92,4.56],[674.94,8.22],[674.95,4.86],[674.96,4.5]]]
["binance-futures","BNBUSDT",1747865455256,[[675.3,38.23],[675.29,14.44],[675.28,15.49],[675.27,4.61],[675.26,33.36]],[[675.31,4.98],[675.32,9.21],[675.33,4.37],[675.34,8.49],[675.96,12.5]]]
["binance-futures","BNBUSDT",1747865516207,[[675.44,26.85],[675.43,3.05],[675.42,6.04],[675.41,0.01],[675.4,9.4]],[[675.45,22.88],[675.46,4.72],[675.47,0.29],[675.48,8.14],[675.49,3.43]]]
["binance-futures","BNBUSDT",1747865572278,[[675.14,27.92],[675.13,3.79],[675.12,5.54],[675.11,2.65],[675.1,4.6]],[[675.15,7.64],[675.16,5.32],[675.17,0.01],[675.18,6.31],[675.2,4.96]]]
["binance-futures","BNBUSDT",1747865590920,[[675.06,12.78],[675.04,4.68],[675.03,0.16],[675.02,6.97],[675.01,0.62]],[[675.07,44.44],[675.08,22.56],[675.1,0.01],[675.11,0.01],[675.12,18.11]]]
["binance-futures","BNBUSDT",1747865642188,[[674.02,36.48],[674.01,2.03],[674.0,4.05],[673.99,0.59],[673.98,6.07]],[[674.03,2.29],[674.06,4.3],[674.08,4.0],[674.09,4.17],[674.1,22.18]]]
["binance-futures","BNBUSDT",1747865700215,[[674.25,10.3],[674.24,0.53],[674.23,0.59],[674.22,24.89],[674.21,2.65]],[[674.26,30.13],[674.28,7.54],[674.3,3.53],[674.32,3.47],[674.33,0.44]]]
["binance-futures","BNBUSDT",1747865710845,[[674.3,0.73],[674.29,0.03],[674.28,0.88],[674.26,0.02],[674.23,9.9]],[[674.31,34.36],[674.32,4.36],[674.33,0.11],[674.34,4.16],[674.35,0.77]]]
["binance-futures","BNBUSDT",1747865769416,[[674.34,11.86],[674.33,0.02],[674.32,3.11],[674.31,0.03],[674.3,4.85]],[[674.35,35.58],[674.36,3.13],[674.37,0.07],[674.38,3.18],[674.39,0.04]]]
["binance-futures","BNBUSDT",1747865835951,[[674.51,34.18],[674.5,0.04],[674.49,0.23],[674.48,3.11],[674.42,3.11]],[[674.52,40.63],[674.53,0.61],[674.54,0.01],[674.55,4.61],[674.56,0.03]]]
["binance-futures","BNBUSDT",1747865848084,[[674.31,2.11],[674.3,3.1],[674.29,3.74],[674.26,3.41],[674.23,1.06]],[[674.32,45.27],[674.33,25.68],[674.34,8.59],[674.35,14.23],[674.36,8.32]]]
["binance-futures","BNBUSDT",1747865911508,[[674.41,8.94],[674.4,1.77],[674.38,3.54],[674.37,7.2],[674.35,0.6]],[[674.42,35.75],[674.44,6.33],[674.45,7.23],[674.46,20.94],[674.47,5.39]]]
["binance-futures","BNBUSDT",1747865984939,[[674.3,12.4],[674.29,8.03],[674.28,8.75],[674.27,0.75],[674.26,12.8]],[[674.31,42.15],[674.32,4.7],[674.33,0.01],[674.34,0.6],[674.35,6.91]]]
["binance-futures","BNBUSDT",1747865995922,[[674.2,1.15],[674.18,8.07],[674.1,0.63],[674.06,16.86],[674.04,7.03]],[[674.21,66.21],[674.22,4.34],[674.23,0.59],[674.24,3.52],[674.25,11.33]]]
["binance-futures","BNBUSDT",1747866062315,[[674.02,2.09],[674.0,0.02],[673.99,0.28],[673.98,2.47],[673.95,9.9]],[[674.03,52.28],[674.04,7.4],[674.05,12.22],[674.06,3.99],[674.07,4.42]]]
["binance-futures","BNBUSDT",1747866121410,[[673.91,33.5],[673.9,6.15],[673.89,1.55],[673.88,4.15],[673.87,0.66]],[[673.92,19.41],[673.93,3.27],[673.94,4.14],[673.95,4.67],[673.96,28.89]]]
["binance-futures","BNBUSDT",1747866177378,[[673.41,26.64],[673.4,1.81],[673.39,3.07],[673.38,8.8],[673.37,2.24]],[[673.42,63.05],[673.43,20.99],[673.44,20.37],[673.45,13.57],[673.46,26.09]]]
["binance-futures","BNBUSDT",1747866191408,[[673.58,31.63],[673.56,14.16],[673.55,12.93],[673.54,29.96],[673.48,15.62]],[[673.59,5.27],[673.6,4.59],[673.62,6.46],[673.63,0.92],[673.64,5.87]]]
["binance-futures","BNBUSDT",1747866249006,[[673.19,62.54],[673.18,28.21],[673.16,7.85],[673.15,2.02],[673.14,26.68]],[[673.2,1.43],[673.21,0.63],[673.22,5.59],[673.23,0.05],[673.24,5.32]]]
["binance-futures","BNBUSDT",1747866306790,[[673.4,7.48],[673.39,0.01],[673.38,4.58],[673.37,0.02],[673.36,5.6]],[[673.41,23.68],[673.42,10.88],[673.43,4.59],[673.44,11.62],[673.45,6.99]]]
["binance-futures","BNBUSDT",1747866326715,[[673.39,10.91],[673.37,6.65],[673.36,9.14],[673.35,8.04],[673.34,7.55]],[[673.4,43.27],[673.41,5.68],[673.42,5.86],[673.43,0.06],[673.44,7.99]]]
["binance-futures","BNBUSDT",1747866387671,[[673.47,11.74],[673.46,2.69],[673.45,0.03],[673.44,0.04],[673.42,0.01]],[[673.48,74.98],[673.49,23.02],[673.5,29.63],[673.51,37.48],[673.52,4.79]]]
["binance-futures","BNBUSDT",1747866462536,[[672.91,42.96],[672.86,1.5],[672.85,7.87],[672.84,0.69],[672.83,3.85]],[[672.92,53.63],[672.93,2.66],[672.94,15.76],[672.95,10.58],[672.96,26.57]]]
["binance-futures","BNBUSDT",1747866474194,[[672.62,1.77],[672.61,0.14],[672.6,0.17],[672.59,0.11],[672.58,16.08]],[[672.63,50.77],[672.64,11.76],[672.65,5.14],[672.66,9.7],[672.67,12.7]]]
["binance-futures","BNBUSDT",1747866536785,[[672.55,24.31],[672.54,10.29],[672.53,6.19],[672.52,5.22],[672.51,1.97]],[[672.56,12.78],[672.57,1.85],[672.58,6.02],[672.59,0.49],[672.6,5.13]]]
["binance-futures","BNBUSDT",1747866601616,[[672.8,11.8],[672.79,0.49],[672.78,2.0],[672.75,4.32],[672.74,4.23]],[[672.81,67.18],[672.82,4.46],[672.83,4.77],[672.84,10.51],[672.85,7.82]]]
["binance-futures","BNBUSDT",1747866612566,[[672.87,5.77],[672.86,27.87],[672.84,0.36],[672.83,0.01],[672.81,4.08]],[[672.88,35.83],[672.89,1.59],[672.9,5.09],[672.91,0.7],[672.92,4.5]]]
["binance-futures","BNBUSDT",1747866679714,[[673.26,24.81],[673.25,18.71],[673.24,2.96],[673.23,5.16],[673.21,0.59]],[[673.27,37.7],[673.28,4.24],[673.29,1.55],[673.3,5.33],[673.32,4.84]]]
["binance-futures","BNBUSDT",1747866733262,[[673.9,9.96],[673.89,3.51],[673.88,3.82],[673.87,0.52],[673.86,10.17]],[[673.91,25.84],[673.92,8.46],[673.93,6.46],[673.94,11.62],[673.95,14.25]]]
["binance-futures","BNBUSDT",1747866785772,[[673.15,4.31],[673.14,24.61],[673.13,3.83],[673.12,23.16],[673.11,3.03]],[[673.16,38.48],[673.17,0.08],[673.18,3.77],[673.2,7.06],[673.21,4.67]]]
["binance-futures","BNBUSDT",1747866804640,[[673.05,28.52],[673.04,5.04],[673.03,2.12],[673.02,7.68],[673.01,4.29]],[[673.06,19.77],[673.09,1.99],[673.1,13.27],[673.11,9.4],[673.13,9.81]]]
["binance-futures","BNBUSDT",1747866861321,[[673.66,39.99],[673.65,2.28],[673.64,3.26],[673.63,0.02],[673.62,10.39]],[[673.67,35.77],[673.68,4.52],[673.69,0.72],[673.7,4.2],[673.71,0.01]]]
["binance-futures","BNBUSDT",1747866923682,[[673.23,6.94],[673.21,0.43],[673.2,4.17],[673.19,0.72],[673.18,8.55]],[[673.24,63.18],[673.25,29.25],[673.26,15.35],[673.27,16.31],[673.28,12.64]]]
["binance-futures","BNBUSDT",1747866944277,[[673.19,26.71],[673.18,8.55],[673.17,11.13],[673.15,1.1],[673.14,1.18]],[[673.2,21.81],[673.21,0.59],[673.23,5.38],[673.24,6.98],[673.25,5.8]]]
["binance-futures","BNBUSDT",1747867006887,[[672.72,0.47],[672.71,0.27],[672.7,3.16],[672.68,9.2],[672.66,0.69]],[[672.73,65.45],[672.74,62.86],[672.75,10.74],[672.76,4.63],[672.77,9.58]]]
["binance-futures","BNBUSDT",1747867067326,[[672.57,11.79],[672.56,4.36],[672.55,6.03],[672.54,4.58],[672.53,11.54]],[[672.58,27.3],[672.59,5.4],[672.6,0.62],[672.61,0.62],[672.62,3.97]]]
["binance-futures","BNBUSDT",1747867080081,[[672.46,13.92],[672.42,10.1],[672.41,1.56],[672.39,0.53]],[[672.47,25.54],[672.48,4.56],[672.49,3.96],[672.5,6.98],[672.51,8.36]]]
["binance-futures","BNBUSDT",1747867138161,[[672.14,0.23],[672.12,0.69],[672.11,1.96],[672.09,2.13],[672.08,4.37]],[[672.15,36.38],[672.16,24.23],[672.17,16.65],[672.18,15.86],[672.19,9.98]]]
["binance-futures","BNBUSDT",1747867203171,[[672.19,17.79],[672.17,1.29],[672.16,0.63],[672.15,0.16],[672.14,4.54]],[[672.2,41.66],[672.21,6.54],[672.22,4.17],[672.23,11.1],[672.24,14.65]]]
["binance-futures","BNBUSDT",1747867213476,[[672.12,10.15],[672.1,1.38],[672.07,0.01],[672.06,1.52],[672.03,2.14]],[[672.13,35.31],[672.14,12.75],[672.15,8.6],[672.16,14.54],[672.17,0.83]]]
["binance-futures","BNBUSDT",1747867284530,[[672.0,21.0],[671.99,11.68],[671.98,24.59],[671.97,3.4],[671.96,4.59]],[[672.01,11.26],[672.02,6.32],[672.03,2.64],[672.04,1.32],[672.05,11.09]]]
["binance-futures","BNBUSDT",1747867344537,[[672.29,48.32],[672.28,0.31],[672.27,0.05],[672.26,2.85],[672.25,1.81]],[[672.3,4.53],[672.31,0.77],[672.32,0.81],[672.33,3.49],[672.34,0.3]]]
["binance-futures","BNBUSDT",1747867357148,[[672.56,38.93],[672.55,7.11],[672.54,1.12],[672.53,4.59],[672.52,9.12]],[[672.57,6.68],[672.58,0.01],[672.59,0.01],[672.6,6.1],[672.61,1.75]]]
["binance-futures","BNBUSDT",1747867420003,[[672.68,0.72],[672.66,0.09],[672.64,0.02],[672.63,2.4],[672.62,10.0]],[[672.69,43.28],[672.7,1.12],[672.71,0.83],[672.72,0.62],[672.73,0.59]]]
["binance-futures","BNBUSDT",1747867479989,[[672.45,19.08],[672.43,2.76],[672.42,13.51],[672.41,4.59],[672.4,9.85]],[[672.46,1.58],[672.48,0.6],[672.49,1.11],[672.5,0.15],[672.51,0.04]]]
["binance-futures","BNBUSDT",1747867536252,[[672.61,12.15],[672.6,0.87],[672.59,2.35],[672.58,9.54],[672.57,7.83]],[[672.62,26.08],[672.63,10.44],[672.64,2.64],[672.66,2.34],[672.67,4.23]]]
["binance-futures","BNBUSDT",1747867553572,[[672.8,0.76],[672.73,0.61],[672.71,10.01],[672.68,2.81],[672.66,7.15]],[[672.81,27.64],[672.82,12.82],[672.83,8.65],[672.84,22.41],[672.85,2.61]]]
["binance-futures","BNBUSDT",1747867611929,[[672.78,11.11],[672.77,4.59],[672.76,4.59],[672.75,6.15],[672.74,4.59]],[[672.79,12.61],[672.8,0.82],[672.82,0.01],[672.83,4.02],[672.84,8.18]]]
["binance-futures","BNBUSDT",1747867680620,[[672.84,66.89],[672.83,11.51],[672.82,9.95],[672.81,15.74],[672.8,3.65]],[[672.85,5.11],[672.86,1.13],[672.87,0.01],[672.89,0.03],[672.9,0.01]]]
["binance-futures","BNBUSDT",1747867690431,[[672.84,24.96],[672.83,4.66],[672.82,0.03],[672.8,0.1],[672.79,3.59]],[[672.85,20.65],[672.86,18.0],[672.88,23.97],[672.89,0.51],[672.91,0.61]]]
["binance-futures","BNBUSDT",1747867747791,[[672.85,1.97],[672.84,0.09],[672.83,0.03],[672.82,0.01],[672.8,0.1]],[[672.86,16.39],[672.87,2.97],[672.88,4.6],[672.89,26.41],[672.9,0.6]]]
["binance-futures","BNBUSDT",1747867819777,[[672.9,14.62],[672.87,2.09],[672.86,15.71],[672.8,3.27],[672.77,0.19]],[[672.91,41.88],[672.92,0.03],[672.94,0.01],[672.95,0.01],[672.96,0.63]]]
["binance-futures","BNBUSDT",1747867829605,[[672.73,7.15],[672.72,0.19],[672.71,15.57],[672.7,100.7],[672.69,0.16]],[[672.74,39.29],[672.75,4.59],[672.76,0.86],[672.77,8.33],[672.78,20.68]]]
["binance-futures","BNBUSDT",1747867896453,[[672.94,12.53],[672.93,0.08],[672.92,0.06],[672.91,1.5],[672.9,6.98]],[[672.95,14.59],[672.96,2.5],[672.97,5.18],[672.98,4.61],[673.0,11.58]]]
["binance-futures","BNBUSDT",1747867961984,[[673.23,4.97],[673.2,0.35],[673.18,0.15],[673.17,0.02],[673.16,6.26]],[[673.24,33.17],[673.25,11.29],[673.26,15.41],[673.27,14.37],[673.28,24.33]]]
["binance-futures","BNBUSDT",1747867993572,[[673.41,8.14],[673.4,2.77],[673.39,0.01],[673.38,0.01],[673.37,4.32]],[[673.42,37.25],[673.44,0.61],[673.45,0.7],[673.47,11.26],[673.49,5.49]]]
["binance-futures","BNBUSDT",1747868044533,[[673.63,3.17],[673.62,0.34],[673.6,1.82],[673.59,3.89],[673.58,8.24]],[[673.64,35.7],[673.66,0.02],[673.67,2.97],[673.68,2.34],[673.69,0.6]]]
["binance-futures","BNBUSDT",1747868098165,[[674.13,110.16],[674.12,1.6],[674.1,0.7],[674.09,4.41],[674.08,0.01]],[[674.14,39.27],[674.17,0.28],[674.18,3.55],[674.19,1.94],[674.21,5.8]]]
["binance-futures","BNBUSDT",1747868160386,[[673.73,48.66],[673.72,6.15],[673.71,10.6],[673.7,0.12],[673.69,2.84]],[[673.74,20.68],[673.77,3.64],[673.78,9.3],[673.79,50.56],[673.8,7.13]]]
["binance-futures","BNBUSDT",1747868177267,[[674.15,44.76],[674.14,1.66],[674.13,20.84],[674.12,9.62],[674.11,11.28]],[[674.16,7.78],[674.17,0.04],[674.18,2.96],[674.19,0.03],[674.2,0.37]]]
["binance-futures","BNBUSDT",1747868240795,[[674.28,9.85],[674.27,0.8],[674.26,0.01],[674.25,0.01],[674.24,0.01]],[[674.29,43.01],[674.3,2.01],[674.31,0.22],[674.32,6.95],[674.33,2.21]]]
["binance-futures","BNBUSDT",1747868305790,[[673.56,13.39],[673.55,0.3],[673.54,0.73],[673.53,2.57],[673.52,10.14]],[[673.57,18.52],[673.58,0.3],[673.59,0.59],[673.6,0.01],[673.61,1.47]]]
["binance-futures","BNBUSDT",1747868318227,[[673.71,1.52],[673.7,33.03],[673.69,21.25],[673.68,24.43],[673.67,12.13]],[[673.73,0.06],[673.74,5.36],[673.76,0.07],[673.77,0.71],[673.79,0.76]]]
["binance-futures","BNBUSDT",1747868382554,[[673.59,220.57],[673.58,0.69],[673.57,0.06],[673.56,0.81],[673.55,3.49]],[[673.6,44.39],[673.61,3.71],[673.62,11.59],[673.63,2.61],[673.64,7.1]]]
["binance-futures","BNBUSDT",1747868446215,[[673.64,77.38],[673.63,4.18],[673.62,9.32],[673.61,7.43],[673.59,17.54]],[[673.65,4.44],[673.66,0.03],[673.68,0.59],[673.69,3.57],[673.71,3.7]]]
["binance-futures","BNBUSDT",1747868457231,[[673.7,23.39],[673.68,2.71],[673.67,4.39],[673.66,4.59],[673.6,5.99]],[[673.71,12.65],[673.72,2.01],[673.73,1.54],[673.74,9.86],[673.75,1.83]]]
["binance-futures","BNBUSDT",1747868507285,[[673.68,33.67],[673.67,5.19],[673.66,20.53],[673.65,0.04],[673.64,1.9]],[[673.69,3.38],[673.7,0.01],[673.73,1.06],[673.74,4.69],[673.78,2.91]]]
["binance-futures","BNBUSDT",1747868560162,[[673.44,7.89],[673.43,1.6],[673.42,1.04],[673.41,0.16],[673.4,7.92]],[[673.45,13.24],[673.46,28.96],[673.47,46.47],[673.48,14.0],[673.5,9.22]]]
["binance-futures","BNBUSDT",1747868572472,[[673.34,17.78],[673.33,6.02],[673.32,11.28],[673.31,10.4],[673.3,3.15]],[[673.35,6.33],[673.38,0.02],[673.4,0.03],[673.41,3.06],[673.46,1.61]]]
["binance-futures","BNBUSDT",1747868630172,[[673.83,18.07],[673.82,8.56],[673.81,5.71],[673.8,9.84],[673.79,4.53]],[[673.84,1.52],[673.85,0.27],[673.87,8.52],[673.88,0.04],[673.92,6.76]]]
["binance-futures","BNBUSDT",1747868686371,[[674.4,19.48],[674.38,5.2],[674.37,0.3],[674.36,0.01],[674.35,4.59]],[[674.41,11.48],[674.42,0.23],[674.43,8.4],[674.44,10.71],[674.45,7.83]]]
["binance-futures","BNBUSDT",1747868738519,[[674.4,92.02],[674.38,34.6],[674.36,0.42],[674.35,4.53],[674.29,108.53]],[[674.41,40.86],[674.42,4.95],[674.43,3.21],[674.44,0.7],[674.45,6.05]]]
["binance-futures","BNBUSDT",1747868758510,[[674.38,18.56],[674.37,5.2],[674.35,0.96],[674.34,6.0],[674.33,13.32]],[[674.39,13.75],[674.4,3.74],[674.41,6.01],[674.42,11.59],[674.43,14.6]]]
["binance-futures","BNBUSDT",1747868816563,[[674.79,28.6],[674.78,14.68],[674.77,6.69],[674.76,24.28],[674.74,4.01]],[[674.8,4.2],[674.81,1.62],[674.82,0.17],[674.83,0.04],[674.84,0.11]]]
["binance-futures","BNBUSDT",1747868873764,[[674.74,145.81],[674.73,2.0],[674.72,8.96],[674.71,0.81],[674.7,2.03]],[[674.75,24.7],[674.76,7.53],[674.77,0.59],[674.78,0.02],[674.79,9.24]]]
["binance-futures","BNBUSDT",1747868891762,[[674.68,40.28],[674.67,10.15],[674.66,12.35],[674.65,5.78],[674.64,14.17]],[[674.69,19.13],[674.7,1.61],[674.71,2.72],[674.72,0.67],[674.73,7.51]]]
["binance-futures","BNBUSDT",1747868948435,[[674.5,18.92],[674.48,4.98],[674.47,8.83],[674.46,63.14],[674.43,1.68]],[[674.51,18.89],[674.52,22.31],[674.53,12.16],[674.54,28.81],[674.55,14.97]]]
["binance-futures","BNBUSDT",1747869008805,[[674.74,22.16],[674.73,6.79],[674.72,11.2],[674.71,2.32],[674.7,5.09]],[[674.75,14.9],[674.76,7.89],[674.77,0.59],[674.78,8.68],[674.79,1.72]]]
["binance-futures","BNBUSDT",1747869019963,[[674.85,16.54],[674.84,6.5],[674.83,5.2],[674.82,12.84],[674.81,4.79]],[[674.86,31.95],[674.87,1.9],[674.88,5.06],[674.89,0.61],[674.9,4.64]]]
["binance-futures","BNBUSDT",1747869081352,[[674.89,47.93],[674.88,13.95],[674.86,0.07],[674.85,1.61],[674.83,4.78]],[[674.9,26.69],[674.91,0.26],[674.92,4.7],[674.93,17.48],[674.94,10.12]]]
["binance-futures","BNBUSDT",1747869145021,[[674.44,10.28],[674.43,20.2],[674.42,2.57],[674.41,0.05],[674.4,10.3]],[[674.45,21.16],[674.46,13.47],[674.47,10.38],[674.48,11.55],[674.49,17.46]]]
["binance-futures","BNBUSDT",1747869157571,[[674.27,1.59],[674.26,0.01],[674.25,0.03],[674.24,0.04],[674.23,2.98]],[[674.28,83.22],[674.29,21.57],[674.3,16.28],[674.31,5.04],[674.32,10.19]]]
["binance-futures","BNBUSDT",1747869214443,[[674.8,16.46],[674.79,4.97],[674.78,2.21],[674.77,5.18],[674.76,9.53]],[[674.81,28.04],[674.82,1.66],[674.83,3.57],[674.84,7.99],[674.85,4.38]]]
["binance-futures","BNBUSDT",1747869273124,[[674.97,40.16],[674.96,5.04],[674.95,1.09],[674.94,4.5],[674.93,6.3]],[[674.98,7.62],[674.99,0.37],[675.0,0.04],[675.01,0.59],[675.02,0.14]]]
["binance-futures","BNBUSDT",1747869327724,[[675.23,39.4],[675.22,3.99],[675.21,3.38],[675.2,1.59],[675.19,8.71]],[[675.24,25.45],[675.25,0.41],[675.26,0.13],[675.28,0.19],[675.29,1.23]]]
["binance-futures","BNBUSDT",1747869346493,[[674.97,40.11],[674.96,11.33],[674.95,0.62],[674.94,13.64],[674.93,10.82]],[[674.98,15.38],[674.99,18.52],[675.0,4.01],[675.01,9.86],[675.02,3.99]]]
["binance-futures","BNBUSDT",1747869394517,[[674.77,46.97],[674.76,10.06],[674.75,1.5],[674.74,6.93],[674.73,5.9]],[[674.78,3.65],[674.8,0.01],[674.81,0.09],[674.82,5.38],[674.83,20.42]]]
["binance-futures","BNBUSDT",1747869446144,[[674.58,11.1],[674.57,5.71],[674.56,7.66],[674.55,0.04],[674.54,1.79]],[[674.59,48.29],[674.6,4.56],[674.61,4.16],[674.62,7.71],[674.63,0.01]]]
["binance-futures","BNBUSDT",1747869453192,[[674.38,4.26],[674.37,3.09],[674.34,0.01],[674.33,3.48],[674.31,1.95]],[[674.39,55.49],[674.4,37.01],[674.41,9.11],[674.42,4.55],[674.43,2.22]]]
["binance-futures","BNBUSDT",1747869507315,[[674.62,5.51],[674.61,0.01],[674.6,0.03],[674.59,1.59],[674.58,0.59]],[[674.63,9.78],[674.64,4.83],[674.65,0.65],[674.66,8.7],[674.67,4.59]]]
["binance-futures","BNBUSDT",1747869562536,[[674.7,0.16],[674.68,3.52],[674.67,1.0],[674.66,5.6],[674.65,4.61]],[[674.71,23.6],[674.72,9.97],[674.73,9.33],[674.74,5.25],[674.75,0.86]]]
["binance-futures","BNBUSDT",1747869571872,[[675.09,10.51],[675.08,5.03],[675.07,5.04],[675.06,5.9],[675.05,6.35]],[[675.1,13.13],[675.11,0.59],[675.12,3.52],[675.13,1.91],[675.14,4.22]]]
["binance-futures","BNBUSDT",1747869626529,[[674.93,17.44],[674.92,3.28],[674.91,3.68],[674.9,16.06],[674.89,10.55]],[[674.94,10.4],[674.95,0.02],[674.96,0.04],[674.97,0.03],[674.98,5.28]]]
["binance-futures","BNBUSDT",1747869682096,[[675.27,5.11],[675.26,3.17],[675.25,11.26],[675.24,8.72],[675.23,0.38]],[[675.28,17.52],[675.3,0.72],[675.31,2.01],[675.33,4.77],[675.34,10.35]]]
["binance-futures","BNBUSDT",1747869692283,[[675.16,4.97],[675.15,111.18],[675.14,4.73],[675.12,3.66],[675.11,2.27]],[[675.17,16.39],[675.18,3.95],[675.19,4.54],[675.2,0.02],[675.21,5.27]]]
["binance-futures","BNBUSDT",1747869750180,[[675.25,32.02],[675.24,109.72],[675.23,0.01],[675.21,4.87],[675.2,3.53]],[[675.26,3.01],[675.3,8.33],[675.31,10.87],[675.44,12.43]]]
["binance-futures","BNBUSDT",1747869803992,[[675.36,39.52],[675.35,5.3],[675.34,3.84],[675.33,27.11],[675.32,6.11]],[[675.37,12.35],[675.38,3.83],[675.39,2.4],[675.41,0.02],[675.42,12.4]]]
["binance-futures","BNBUSDT",1747869849548,[[676.15,10.97],[676.14,11.1],[676.13,4.0],[676.11,8.19],[676.07,3.92]],[[676.16,37.7],[676.17,45.46],[676.18,15.77],[676.19,0.5],[676.2,249.4]]]
["binance-futures","BNBUSDT",1747869863452,[[676.03,32.4],[676.02,13.58],[676.01,8.06],[676.0,10.25],[675.99,4.31]],[[676.04,7.22],[676.05,1.49],[676.07,0.01],[676.08,7.46],[676.15,2.54]]]
["binance-futures","BNBUSDT",1747869905675,[[676.74,6.32],[676.71,4.25],[676.7,3.75],[676.69,0.59],[676.68,3.84]],[[676.75,30.25],[676.76,5.88],[676.77,4.89],[676.78,3.73],[676.81,3.25]]]
["binance-futures","BNBUSDT",1747869945921,[[676.91,15.5],[676.9,4.15],[676.89,12.72],[676.88,10.55],[676.87,4.02]],[[676.92,11.72],[676.97,0.35],[677.04,9.6],[677.07,10.22],[677.09,8.56]]]
["binance-futures","BNBUSDT",1747869958953,[[677.03,2.0],[677.02,21.01],[677.01,2.15],[677.0,13.2],[676.99,17.47]],[[677.05,0.1],[677.06,0.05],[677.07,0.02],[677.08,0.01],[677.15,5.41]]]
["binance-futures","BNBUSDT",1747869998349,[[677.2,60.99],[677.19,0.89],[677.16,0.04],[677.15,0.02],[677.14,0.93]],[[677.21,10.05],[677.25,0.03],[677.28,4.42],[677.3,5.02],[677.31,1.51]]]
["binance-futures","BNBUSDT",1747870043172,[[677.81,34.46],[677.8,4.22],[677.79,7.11],[677.78,40.34],[677.77,2.0]],[[677.82,3.71],[677.84,0.8],[677.85,0.04],[677.86,4.19],[677.88,0.01]]]
["binance-futures","BNBUSDT",1747870051487,[[678.19,47.82],[678.18,37.82],[678.17,23.88],[678.16,6.57],[678.15,0.59]],[[678.21,0.02],[678.23,1.14],[678.24,4.06],[678.28,0.36],[678.29,2.42]]]
["binance-futures","BNBUSDT",1747870090304,[[677.53,6.16],[677.52,5.72],[677.51,0.6],[677.5,4.19],[677.49,4.02]],[[677.54,41.9],[677.55,8.86],[677.56,4.17],[677.57,3.97],[677.58,7.61]]]
["binance-futures","BNBUSDT",1747870135357,[[677.17,44.83],[677.16,10.93],[677.15,2.28],[677.14,4.16],[677.13,9.63]],[[677.18,1.6],[677.19,25.94],[677.2,0.01],[677.22,3.57],[677.23,0.02]]]
["binance-futures","BNBUSDT",1747870143156,[[676.39,0.39],[676.38,3.4],[676.37,2.01],[676.36,19.65]],[[676.41,10.71],[676.42,23.62],[676.43,2.91],[676.44,7.72],[676.45,2.53]]]
["binance-futures","BNBUSDT",1747870180319,[[675.23,11.77],[675.22,36.77],[675.2,3.56],[675.19,0.59],[675.18,3.56]],[[675.24,1.88],[675.26,0.3],[675.28,0.01],[675.33,4.79],[675.42,7.45]]]
["binance-futures","BNBUSDT",1747870222626,[[675.23,4.52],[675.22,5.33],[675.2,0.04],[675.18,18.3],[675.15,222.56]],[[675.35,0.59],[675.36,34.96],[675.37,11.41],[675.38,20.45],[675.39,2.4]]]
["binance-futures","BNBUSDT",1747870230245,[[675.81,5.84],[675.8,6.66],[675.79,0.01],[675.78,9.96],[675.77,2.95]],[[675.82,7.73],[675.83,0.59],[675.84,3.21],[675.85,3.45],[675.86,19.54]]]
["binance-futures","BNBUSDT",1747870273960,[[675.69,21.89],[675.68,4.38],[675.66,2.49],[675.64,0.02]],[[675.7,13.74],[675.71,0.42],[675.72,2.48],[675.74,3.86],[675.75,0.59]]]
["binance-futures","BNBUSDT",1747870316829,[[676.38,17.36],[676.37,1.95],[676.36,5.97],[676.35,0.26],[676.34,7.09]],[[676.39,3.92],[676.4,0.11],[676.41,0.05],[676.42,0.01],[676.43,0.15]]]
["binance-futures","BNBUSDT",1747870359977,[[676.42,16.82],[676.41,4.0],[676.4,7.28],[676.39,4.06],[676.38,14.69]],[[676.43,5.49],[676.44,3.04],[676.46,5.26],[676.47,0.61],[676.5,8.85]]]
["binance-futures","BNBUSDT",1747870373772,[[676.51,12.87],[676.5,3.91],[676.48,6.52],[676.47,4.31],[676.46,2.87]],[[676.52,3.0],[676.54,2.87],[676.55,0.01],[676.56,2.9],[676.57,0.01]]]
["binance-futures","BNBUSDT",1747870413357,[[676.54,12.44],[676.52,2.73],[676.51,0.1],[676.5,3.34],[676.47,2.1]],[[676.55,10.64],[676.56,2.74],[676.58,4.43],[676.59,1.34],[676.6,4.06]]]
["binance-futures","BNBUSDT",1747870459025,[[676.06,9.56],[676.04,2.46],[676.03,0.01],[676.02,3.82],[676.01,6.96]],[[676.07,6.28],[676.08,8.06],[676.09,4.44],[676.1,8.92],[676.11,15.8]]]
["binance-futures","BNBUSDT",1747870467176,[[676.15,16.5],[676.14,4.41],[676.12,3.11],[676.11,9.1],[676.1,19.6]],[[676.16,10.25],[676.18,3.25],[676.19,1.01],[676.2,4.91],[676.22,5.29]]]
["binance-futures","BNBUSDT",1747870508952,[[676.48,17.54],[676.47,0.6],[676.46,4.78],[676.45,9.03],[676.44,5.31]],[[676.49,13.04],[676.5,0.02],[676.53,0.01],[676.54,3.44],[676.55,4.04]]]
["binance-futures","BNBUSDT",1747870560172,[[676.14,15.96],[676.13,0.01],[676.12,2.97],[676.11,4.07],[676.1,3.57]],[[676.15,0.23],[676.18,6.54],[676.19,6.54],[676.2,9.55],[676.23,1.75]]]
["binance-futures","BNBUSDT",1747870568475,[[676.0,26.56],[675.99,6.65],[675.98,2.95],[675.97,0.21],[675.96,1.03]],[[676.01,16.34],[676.02,11.6],[676.03,28.98],[676.04,9.48],[676.05,12.84]]]
["binance-futures","BNBUSDT",1747870616655,[[675.08,16.11],[675.07,6.64],[675.06,8.07],[675.05,3.44],[675.04,12.6]],[[675.09,10.46],[675.11,1.12],[675.12,5.25],[675.13,4.23],[675.14,4.65]]]
["binance-futures","BNBUSDT",1747870662415,[[675.75,16.47],[675.74,0.58],[675.73,1.01],[675.72,2.1],[675.7,4.05]],[[675.76,3.66],[675.78,4.17],[675.79,1.7],[675.8,6.03],[675.81,12.47]]]
["binance-futures","BNBUSDT",1747870673772,[[675.72,10.65],[675.7,1.02],[675.69,3.09],[675.68,2.54],[675.67,7.39]],[[675.73,18.51],[675.74,7.11],[675.75,10.79],[675.76,4.54],[675.77,0.01]]]
["binance-futures","BNBUSDT",1747870728948,[[674.9,11.66],[674.89,2.26],[674.88,0.02],[674.87,3.61],[674.86,4.59]],[[674.91,48.14],[674.92,6.1],[674.93,5.05],[674.94,5.17],[674.95,1.59]]]
["binance-futures","BNBUSDT",1747870779077,[[674.81,27.03],[674.8,10.2],[674.79,1.87],[674.78,3.92],[674.77,1.6]],[[674.82,0.03],[674.83,0.59],[674.85,2.97],[674.86,3.92],[674.93,0.99]]]
["binance-futures","BNBUSDT",1747870829496,[[675.59,21.9],[675.58,4.34],[675.57,1.95],[675.56,4.67],[675.55,0.89]],[[675.6,13.0],[675.63,0.01],[675.64,14.74],[675.65,0.38],[675.66,2.39]]]
["binance-futures","BNBUSDT",1747870847205,[[675.79,47.68],[675.78,14.41],[675.77,0.01],[675.76,0.3],[675.75,6.64]],[[675.8,12.08],[675.81,1.21],[675.82,1.42],[675.83,2.42],[675.84,4.53]]]
["binance-futures","BNBUSDT",1747870902349,[[675.43,12.73],[675.42,14.24],[675.41,0.52],[675.36,3.01],[675.35,11.98]],[[675.44,1.82],[675.46,8.71],[675.47,0.27],[675.48,15.28],[675.49,6.67]]]
["binance-futures","BNBUSDT",1747870960859,[[675.32,0.8],[675.31,2.2],[675.3,4.3],[675.29,0.01],[675.28,4.52]],[[675.33,17.44],[675.34,8.26],[675.36,5.77],[675.37,22.2],[675.38,81.95]]]
["binance-futures","BNBUSDT",1747870969664,[[674.87,0.6],[674.86,0.02]],[[674.88,52.01],[674.89,31.9],[674.9,33.58],[674.91,25.58],[674.92,21.75]]]
["binance-futures","BNBUSDT",1747871018235,[[674.22,13.43],[674.21,0.43],[674.2,0.03],[674.19,2.28],[674.18,3.86]],[[674.23,27.32],[674.24,12.28],[674.25,13.63],[674.26,18.69],[674.27,2.56]]]
["binance-futures","BNBUSDT",1747871070608,[[674.15,2.4],[674.14,0.43],[674.11,0.57],[674.1,0.13],[674.04,9.34]],[[674.16,20.63],[674.17,9.09],[674.18,9.34],[674.19,26.63],[674.2,9.02]]]
["binance-futures","BNBUSDT",1747871080547,[[674.04,17.82],[674.03,0.43],[674.01,0.04],[673.99,0.62],[673.98,7.17]],[[674.05,30.29],[674.06,3.85],[674.07,0.01],[674.09,0.01],[674.1,1.56]]]
["binance-futures","BNBUSDT",1747871133519,[],[[674.31,13.67],[674.32,4.45],[674.33,1.54],[674.34,11.8],[674.35,28.91]]]
["binance-futures","BNBUSDT",1747871183892,[[674.33,11.77],[674.32,4.22],[674.31,3.09],[674.3,4.23],[674.29,4.04]],[[674.34,29.25],[674.35,0.59],[674.36,4.0],[674.37,26.64],[674.38,10.41]]]
["binance-futures","BNBUSDT",1747871193487,[[674.53,3.47],[674.52,2.26],[674.51,0.96],[674.5,19.39],[674.49,9.98]],[[674.54,0.41],[674.55,2.47],[674.56,0.33],[674.57,15.27],[674.58,0.46]]]
["binance-futures","BNBUSDT",1747871249299,[[674.5,34.65],[674.49,0.64],[674.48,1.57],[674.47,12.79],[674.45,0.04]],[[674.51,7.56],[674.53,1.48],[674.54,4.41],[674.55,4.83],[674.58,9.97]]]
["binance-futures","BNBUSDT",1747871303041,[[674.6,16.78],[674.59,0.43],[674.58,5.24],[674.55,2.31],[674.51,0.29]],[[674.61,13.15],[674.62,6.63],[674.64,0.59],[674.65,3.1],[674.66,4.63]]]
["binance-futures","BNBUSDT",1747871353072,[[675.74,21.1],[675.73,6.43],[675.72,9.13],[675.71,3.51],[675.7,9.36]],[[675.75,1.07],[675.76,0.38],[675.77,0.2],[675.78,0.29],[675.79,0.04]]]
["binance-futures","BNBUSDT",1747871371078,[[675.63,1.55],[675.62,0.49],[675.61,0.8],[675.6,5.77],[675.58,5.46]],[[675.64,56.58],[675.65,17.27],[675.66,7.9],[675.67,12.98],[675.68,5.57]]]
["binance-futures","BNBUSDT",1747871418460,[[674.93,39.65],[674.92,14.64],[674.91,9.01],[674.9,35.38],[674.89,5.6]],[[674.94,17.75],[674.95,0.69],[674.97,0.89],[674.98,0.08],[674.99,0.73]]]
["binance-futures","BNBUSDT",1747871462372,[[673.78,6.7],[673.77,2.96],[673.76,3.42],[673.75,0.04],[673.74,0.01]],[[673.79,25.2],[673.8,4.75],[673.81,4.89],[673.82,10.47],[673.83,16.45]]]
["binance-futures","BNBUSDT",1747871476221,[[673.71,16.05],[673.7,4.22],[673.69,8.21],[673.68,13.67],[673.67,6.71]],[[673.72,8.06],[673.73,3.26],[673.75,2.83],[673.77,2.21],[673.78,5.37]]]
["binance-futures","BNBUSDT",1747871523373,[[673.56,30.64],[673.55,37.41],[673.54,15.66],[673.53,9.98],[673.52,5.49]],[[673.59,8.36],[673.6,1.71],[673.62,2.88],[673.63,5.86],[673.65,2.04]]]
["binance-futures","BNBUSDT",1747871572321,[[672.87,4.93],[672.86,6.79],[672.85,0.03],[672.84,4.27],[672.83,2.54]],[[672.88,17.41],[672.89,5.44],[672.9,15.06],[672.91,25.21],[672.92,8.55]]]
["binance-futures","BNBUSDT",1747871580827,[[672.83,28.63],[672.81,7.43],[672.8,0.01],[672.79,1.59],[672.78,15.34]],[[672.84,19.91],[672.85,1.16],[672.88,7.46],[672.91,6.68],[672.93,10.64]]]
["binance-futures","BNBUSDT",1747871624315,[[673.24,20.82],[673.23,4.1],[673.22,4.13],[673.21,0.59],[673.2,4.75]],[[673.25,0.36],[673.27,0.59],[673.29,1.81],[673.3,4.53],[673.33,5.19]]]
["binance-futures","BNBUSDT",1747871676741,[[674.16,11.75],[674.15,10.91],[674.14,46.43],[674.13,1.74],[674.12,4.68]],[[674.17,4.78],[674.18,4.82],[674.19,4.07],[674.21,0.3],[674.22,24.75]]]
["binance-futures","BNBUSDT",1747871687933,[[673.94,5.14],[673.93,0.43],[673.92,4.54],[673.9,4.54],[673.89,0.09]],[[673.95,82.37],[673.96,6.36],[673.97,15.69],[673.98,19.52],[673.99,12.63]]]
["binance-futures","BNBUSDT",1747871745476,[[673.67,12.62],[673.66,10.65],[673.64,4.76],[673.63,19.79],[673.59,2.16]],[[673.68,31.41],[673.69,0.61],[673.71,4.22],[673.72,7.36],[673.73,11.04]]]
["binance-futures","BNBUSDT",1747871800334,[[673.28,100.51],[673.27,0.45],[673.26,0.02],[673.25,0.06],[673.24,4.59]],[[673.29,23.03],[673.3,5.34],[673.31,1.25],[673.32,2.54],[673.33,3.68]]]
["binance-futures","BNBUSDT",1747871856167,[[673.24,15.16],[673.23,9.14],[673.22,8.4],[673.21,7.04],[673.2,25.64]],[[673.25,9.37],[673.26,4.03],[673.27,7.64],[673.28,13.84],[673.29,9.0]]]
["binance-futures","BNBUSDT",1747871872355,[[673.08,28.49],[673.07,0.43],[673.06,4.71],[673.05,3.01],[673.04,4.72]],[[673.09,9.93],[673.1,6.67],[673.11,4.95],[673.12,8.14],[673.14,2.14]]]
["binance-futures","BNBUSDT",1747871938332,[[673.26,18.62],[673.25,0.43],[673.24,13.09],[673.21,0.6],[673.18,6.69]],[[673.27,17.59],[673.28,4.47],[673.29,4.24],[673.3,10.83],[673.32,23.01]]]
["binance-futures","BNBUSDT",1747871957496,[[673.38,12.9],[673.37,5.35],[673.36,4.69],[673.35,0.29],[673.34,23.49]],[[673.39,19.06],[673.4,7.46],[673.41,7.01],[673.42,0.6],[673.43,0.08]]]
["binance-futures","BNBUSDT",1747871957572,[[673.38,13.06],[673.37,5.35],[673.36,4.69],[673.35,0.29],[673.34,23.49]],[[673.39,19.03],[673.4,9.1],[673.41,7.01],[673.42,0.6],[673.43,0.08]]]
["binance-futures","BNBUSDT",1747871957646,[[673.38,12.92],[673.37,5.35],[673.36,4.69],[673.35,0.29],[673.34,23.49]],[[673.39,19.03],[673.4,9.1],[673.41,7.01],[673.42,0.6],[673.43,0.08]]]
["binance-futures","BNBUSDT",1747871957806,[[673.38,11.6],[673.37,5.35],[673.36,4.69],[673.35,0.29],[673.34,23.49]],[[673.39,16.63],[673.4,9.1],[673.41,7.01],[673.42,0.6],[673.43,0.08]]]
["binance-futures","BNBUSDT",1747871957854,[[673.38,11.78],[673.37,5.35],[673.36,4.69],[673.35,0.29],[673.34,23.49]],[[673.39,16.65],[673.4,9.1],[673.41,7.01],[673.42,0.6],[673.43,0.08]]]
["binance-futures","BNBUSDT",1747871957972,[[673.38,11.78],[673.37,5.35],[673.36,4.69],[673.35,0.29],[673.34,23.49]],[[673.39,21.95],[673.4,9.1],[673.41,7.01],[673.42,0.6],[673.43,0.08]]]
["binance-futures","BNBUSDT",1747871958124,[[673.38,11.78],[673.37,2.39],[673.36,7.65],[673.35,0.29],[673.34,4.48]],[[673.39,21.95],[673.4,9.1],[673.41,7.01],[673.42,9.01],[673.43,0.08]]]
["binance-futures","BNBUSDT",1747871958188,[[673.38,11.75],[673.37,2.39],[673.36,2.96],[673.35,0.29],[673.34,4.48]],[[673.39,24.12],[673.4,10.63],[673.41,7.01],[673.42,9.01],[673.43,0.08]]]
["binance-futures","BNBUSDT",1747871958237,[[673.38,11.75],[673.37,2.39],[673.36,2.96],[673.35,0.29],[673.34,4.48]],[[673.39,24.14],[673.4,10.63],[673.41,7.01],[673.42,9.01],[673.43,0.08]]]
["binance-futures","BNBUSDT",1747871958301,[[673.38,11.7],[673.37,2.39],[673.35,0.29],[673.34,4.48]],[[673.39,24.13],[673.4,10.63],[673.41,7.01],[673.42,9.01],[673.43,0.08]]]
["binance-futures","BNBUSDT",1747871958353,[[673.32,0.03],[673.3,4.48],[673.29,0.68],[673.28,6.74],[673.27,5.13]],[[673.33,6.51],[673.36,20.07],[673.37,10.19],[673.38,54.97],[673.39,19.32]]]
["binance-futures","BNBUSDT",1747871958401,[[673.32,0.03],[673.3,4.48],[673.29,0.68],[673.28,4.5],[673.27,0.59]],[[673.33,6.51],[673.35,38.95],[673.36,61.98],[673.37,5.19],[673.38,27.62]]]
["binance-futures","BNBUSDT",1747871958456,[[673.3,4.47],[673.29,0.7],[673.28,4.5],[673.27,0.59]],[[673.31,20.62],[673.32,19.82],[673.33,18.52],[673.34,5.97],[673.35,51.88]]]
["binance-futures","BNBUSDT",1747871958507,[[673.3,24.5],[673.29,0.7],[673.28,4.48],[673.27,0.59],[673.26,7.28]],[[673.31,33.77],[673.32,26.29],[673.33,19.46],[673.34,11.81],[673.35,24.1]]]
["binance-futures","BNBUSDT",1747871958559,[[673.3,30.56],[673.29,0.68],[673.28,4.48],[673.27,5.13],[673.26,94.28]],[[673.31,7.31],[673.32,9.53],[673.33,14.13],[673.34,4.69],[673.35,11.55]]]
["binance-futures","BNBUSDT",1747871958610,[[673.3,30.91],[673.29,0.68],[673.28,4.48],[673.27,5.13],[673.26,94.28]],[[673.31,4.43],[673.32,4.44],[673.33,7.1],[673.34,4.69],[673.35,8.78]]]
["binance-futures","BNBUSDT",1747871958640,[[673.3,30.91],[673.29,0.68],[673.28,4.48],[673.27,5.13],[673.26,94.28]],[[673.31,3.47],[673.32,2.97],[673.33,7.1],[673.34,4.69],[673.35,8.78]]]
["binance-futures","BNBUSDT",1747871958713,[[673.3,30.91],[673.29,3.21],[673.28,4.48],[673.27,5.13],[673.26,94.28]],[[673.31,3.47],[673.32,2.97],[673.33,7.1],[673.34,4.69],[673.35,8.78]]]
["binance-futures","BNBUSDT",1747871958764,[[673.3,30.91],[673.29,3.21],[673.28,4.48],[673.27,5.13],[673.26,94.28]],[[673.31,7.59],[673.32,2.97],[673.33,7.1],[673.34,4.69],[673.35,8.78]]]
["binance-futures","BNBUSDT",1747871959010,[[673.3,30.93],[673.29,3.21],[673.28,4.48],[673.27,5.13],[673.26,94.28]],[[673.31,7.95],[673.32,2.97],[673.33,7.1],[673.34,4.69],[673.35,8.78]]]
["binance-futures","BNBUSDT",1747871959070,[[673.3,30.93],[673.29,3.21],[673.28,4.48],[673.27,5.13],[673.26,94.28]],[[673.31,3.83],[673.32,2.38],[673.33,7.1],[673.34,4.69],[673.35,3.44]]]
["binance-futures","BNBUSDT",1747871959114,[[673.3,29.45],[673.29,3.21],[673.28,4.48],[673.27,5.13],[673.26,94.28]],[[673.31,0.36],[673.33,7.1],[673.34,4.69],[673.35,3.44],[673.36,11.36]]]
["binance-futures","BNBUSDT",1747871959171,[[673.32,29.23],[673.3,23.34],[673.29,7.75],[673.28,4.48],[673.27,11.47]],[[673.33,10.35],[673.34,4.69],[673.35,7.87],[673.36,11.36],[673.38,21.6]]]
["binance-futures","BNBUSDT",1747871959216,[[673.32,29.26],[673.3,23.34],[673.29,7.75],[673.28,4.48],[673.27,11.47]],[[673.33,10.42],[673.34,4.69],[673.35,7.87],[673.36,11.36],[673.38,21.6]]]
["binance-futures","BNBUSDT",1747871959326,[[673.32,28.73],[673.3,23.34],[673.29,7.75],[673.28,4.48],[673.27,11.47]],[[673.33,10.42],[673.34,4.7],[673.35,7.87],[673.36,11.36],[673.38,21.6]]]
["binance-futures","BNBUSDT",1747871959371,[[673.32,28.73],[673.3,23.34],[673.29,7.75],[673.28,4.48],[673.27,11.47]],[[673.33,10.43],[673.34,4.7],[673.35,7.87],[673.36,11.37],[673.38,21.61]]]
["binance-futures","BNBUSDT",1747871959420,[[673.32,28.73],[673.3,23.02],[673.29,7.75],[673.28,4.48],[673.27,11.47]],[[673.33,10.43],[673.34,4.7],[673.35,7.87],[673.36,11.37],[673.38,21.61]]]
["binance-futures","BNBUSDT",1747871959496,[[673.32,28.75],[673.3,23.02],[673.29,7.75],[673.28,4.48],[673.27,11.47]],[[673.33,11.02],[673.34,4.7],[673.35,7.87],[673.36,11.37],[673.38,21.61]]]
["binance-futures","BNBUSDT",1747871959547,[[673.32,25.44],[673.3,23.0],[673.29,7.75],[673.28,4.48],[673.27,11.47]],[[673.33,11.02],[673.34,4.7],[673.35,7.87],[673.36,11.37],[673.38,21.61]]]
["binance-futures","BNBUSDT",1747871959592,[[673.32,25.44],[673.3,23.0],[673.29,7.75],[673.28,4.48],[673.27,11.47]],[[673.33,11.02],[673.34,4.7],[673.35,7.87],[673.36,11.37],[673.38,18.47]]]
["binance-futures","BNBUSDT",1747871959681,[[673.32,25.44],[673.31,4.23],[673.3,23.0],[673.29,7.75],[673.28,4.48]],[[673.33,11.0],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.38,18.47]]]
["binance-futures","BNBUSDT",1747871959707,[[673.32,25.44],[673.3,23.0],[673.29,8.87],[673.28,4.48]],[[673.33,11.0],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.38,18.47]]]
["binance-futures","BNBUSDT",1747871959775,[[673.32,25.44],[673.3,23.0],[673.29,8.87],[673.28,4.48],[25.0,41.0]],[[673.33,11.0],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.38,18.47]]]
["binance-futures","BNBUSDT",1747871959832,[[673.32,25.44],[673.3,23.0],[673.29,8.87],[673.28,4.48],[673.16,4.36]],[[673.33,11.0],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.38,18.47]]]
["binance-futures","BNBUSDT",1747871959916,[[673.32,25.44],[673.3,23.0],[673.29,8.87],[673.28,4.48],[673.24,6.65]],[[673.33,11.0],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.38,18.47]]]
["binance-futures","BNBUSDT",1747871959957,[[673.32,25.44],[673.3,23.0],[673.29,8.87],[673.28,4.48],[673.24,6.65]],[[673.33,11.0],[673.34,4.7],[673.35,7.87],[673.36,11.69],[673.38,18.47]]]
["binance-futures","BNBUSDT",1747871960016,[[673.32,25.44],[673.3,23.0],[673.29,8.87],[673.28,4.48],[673.24,6.65]],[[673.33,11.0],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.38,18.47]]]
["binance-futures","BNBUSDT",1747871960215,[[673.32,25.44],[673.3,23.0],[673.29,8.87],[673.28,4.48],[673.24,6.65]],[[673.33,11.0],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871960278,[[673.32,25.44],[673.31,4.4],[673.3,23.0],[673.29,8.87],[673.28,4.48]],[[673.33,7.75],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871960327,[[673.32,25.44],[673.31,4.83],[673.3,23.0],[673.29,8.87],[673.28,4.48]],[[673.33,9.76],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871960372,[[673.32,25.44],[673.31,4.83],[673.3,23.0],[673.29,8.87],[673.28,4.48]],[[673.33,9.8],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871960434,[[673.32,25.44],[673.31,0.43],[673.3,23.0],[673.29,8.87],[673.28,4.48]],[[673.33,9.8],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871960503,[[673.32,25.44],[673.31,4.83],[673.3,23.0],[673.29,8.87],[673.28,4.48]],[[673.33,10.11],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871960855,[[673.32,25.44],[673.31,4.83],[673.3,23.0],[673.29,8.87],[673.28,4.48]],[[673.33,8.63],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871961166,[[673.32,25.7],[673.31,4.83],[673.3,23.0],[673.29,8.87],[673.28,4.48]],[[673.33,8.63],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871961269,[[673.32,25.29],[673.31,4.83],[673.3,23.0],[673.29,8.87],[673.28,4.48]],[[673.33,14.66],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871961372,[[673.32,25.42],[673.31,4.83],[673.3,23.0],[673.29,8.87],[673.28,4.48]],[[673.33,14.68],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871961394,[[673.32,25.49],[673.31,4.83],[673.3,23.0],[673.29,8.87],[673.28,4.48]],[[673.33,14.68],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871961477,[[673.32,25.58],[673.31,4.83],[673.3,23.0],[673.29,8.87],[673.28,4.48]],[[673.33,14.68],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871961533,[[673.32,25.77],[673.31,4.83],[673.3,23.0],[673.29,8.87],[673.28,4.48]],[[673.33,14.97],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871962070,[[673.32,25.77],[673.31,0.43],[673.3,23.0],[673.29,6.34],[673.28,4.48]],[[673.33,14.95],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871962136,[[673.32,25.79],[673.31,4.83],[673.3,23.0],[673.29,6.34],[673.28,7.29]],[[673.33,17.27],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871962400,[[673.32,25.85],[673.31,4.83],[673.3,23.0],[673.29,5.22],[673.28,7.29]],[[673.33,17.27],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871962460,[[673.32,25.85],[673.31,4.83],[673.3,23.0],[673.29,5.22],[673.28,6.51]],[[673.33,17.27],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871962513,[[673.32,25.97],[673.31,4.83],[673.3,23.0],[673.29,5.22],[673.28,6.51]],[[673.33,17.38],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871962629,[[673.32,26.0],[673.31,4.83],[673.3,23.0],[673.29,5.22],[673.28,6.51]],[[673.33,17.38],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871962711,[[673.32,25.46],[673.31,4.83],[673.3,23.0],[673.29,5.22],[673.28,6.51]],[[673.33,17.38],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871963107,[[673.32,25.48],[673.31,4.83],[673.3,23.0],[673.29,5.22],[673.28,6.51]],[[673.33,17.38],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871963207,[[673.32,25.49],[673.31,4.83],[673.3,23.0],[673.29,5.22],[673.28,6.51]],[[673.33,17.38],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871963353,[[673.32,25.49],[673.31,4.83],[673.3,23.0],[673.29,5.22],[673.28,6.51]],[[673.33,17.39],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871963473,[[673.32,25.49],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,6.51]],[[673.33,17.39],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.37,7.4]]]
["binance-futures","BNBUSDT",1747871963520,[[673.32,15.19],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,6.51]],[[673.33,16.17],[673.34,4.7],[673.35,9.6],[673.36,8.73],[673.37,9.89]]]
["binance-futures","BNBUSDT",1747871963582,[[673.32,32.2],[673.31,0.43],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,18.62],[673.34,4.7],[673.35,9.6],[673.36,8.73],[673.37,8.89]]]
["binance-futures","BNBUSDT",1747871963676,[[673.32,32.2],[673.31,0.43],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,18.61],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871964043,[[673.32,32.2],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,6.34],[673.34,4.7],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871964106,[[673.32,32.2],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,6.34],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871964148,[[673.32,32.2],[673.31,0.43],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,16.02],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871964255,[[673.32,32.2],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,16.02],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871964310,[[673.32,32.2],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,9.96],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871964371,[[673.32,32.12],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,10.05],[673.34,0.01],[673.35,7.87],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871964461,[[673.32,32.17],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,10.05],[673.34,0.01],[673.35,7.87],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871964609,[[673.32,32.17],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,10.05],[673.34,0.01],[673.35,7.87],[673.36,11.69],[673.37,5.81]]]
["binance-futures","BNBUSDT",1747871964651,[[673.32,32.16],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,10.05],[673.34,0.01],[673.35,7.87],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871964744,[[673.32,37.61],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,10.01],[673.34,0.01],[673.35,7.87],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871964931,[[673.32,37.63],[673.31,1.98],[673.3,3.99],[673.29,5.22],[673.28,6.51]],[[673.33,16.04],[673.34,0.01],[673.35,7.87],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871965182,[[673.32,37.68],[673.31,1.98],[673.3,3.99],[673.29,5.22],[673.28,6.51]],[[673.33,9.92],[673.34,0.01],[673.35,7.87],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871965233,[[673.32,37.68],[673.31,1.98],[673.3,3.99],[673.29,5.22],[673.28,6.51]],[[673.33,10.12],[673.34,0.01],[673.35,7.87],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871965291,[[673.32,37.68],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,6.51]],[[673.33,10.12],[673.34,0.01],[673.35,7.87],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871965361,[[673.32,37.92],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,6.51]],[[673.33,10.1],[673.34,0.01],[673.35,7.87],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871965425,[[673.32,37.93],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,6.51]],[[673.33,1.55],[673.34,0.01],[673.35,3.44],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871965477,[[673.32,37.93],[673.31,0.43],[673.3,3.99],[673.29,11.56],[673.28,6.51]],[[673.33,5.97],[673.34,0.01],[673.35,7.39],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871965526,[[673.32,37.93],[673.31,2.76],[673.3,3.99],[673.29,11.56],[673.28,6.51]],[[673.33,5.97],[673.34,0.01],[673.35,7.39],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871965572,[[673.32,37.93],[673.31,2.76],[673.3,3.99],[673.29,11.56],[673.28,6.51]],[[673.33,15.44],[673.34,0.01],[673.35,7.39],[673.36,8.73],[673.37,8.77]]]
["binance-futures","BNBUSDT",1747871965603,[[673.32,37.93],[673.31,2.76],[673.3,3.99],[673.29,11.56],[673.28,6.51]],[[673.33,5.0],[673.34,0.01],[673.35,7.39],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871965669,[[673.32,37.93],[673.31,2.76],[673.3,3.99],[673.29,11.56],[673.28,6.51]],[[673.33,8.92],[673.34,0.01],[673.35,7.39],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871965726,[[673.32,37.93],[673.31,2.76],[673.3,3.99],[673.29,11.56],[673.28,6.51]],[[673.33,8.92],[673.34,0.01],[673.35,7.39],[673.36,8.73],[673.37,8.77]]]
["binance-futures","BNBUSDT",1747871965994,[[673.32,37.93],[673.31,2.76],[673.3,3.99],[673.29,11.56],[673.28,6.51]],[[673.33,14.95],[673.34,0.01],[673.35,7.39],[673.36,8.73],[673.37,8.77]]]
["binance-futures","BNBUSDT",1747871966055,[[673.32,37.93],[673.31,2.76],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,14.95],[673.34,0.01],[673.35,7.39],[673.36,8.73],[673.37,8.77]]]
["binance-futures","BNBUSDT",1747871966101,[[673.32,37.93],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,8.89],[673.34,0.01],[673.35,7.39],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871966211,[[673.32,37.93],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,14.92],[673.34,0.01],[673.35,7.39],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871966372,[[673.32,37.93],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,4.97],[673.34,0.01],[673.35,7.39],[673.36,8.73],[673.37,6.4]]]
["binance-futures","BNBUSDT",1747871966420,[[673.32,37.95],[673.31,1.98],[673.3,3.99],[673.29,11.56],[673.28,6.51]],[[673.33,6.39],[673.34,0.01],[673.35,7.39],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871966512,[[673.32,37.95],[673.31,1.98],[673.3,3.99],[673.29,11.56],[673.28,6.51]],[[673.33,6.42],[673.34,0.01],[673.35,7.39],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871966666,[[673.32,37.95],[673.31,1.98],[673.3,3.99],[673.29,11.56],[673.28,6.51]],[[673.33,12.45],[673.34,0.01],[673.35,7.39],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871966717,[[673.32,37.95],[673.31,1.98],[673.3,3.99],[673.29,11.56],[673.28,6.51]],[[673.33,12.45],[673.34,0.01],[673.35,7.39],[673.36,11.69],[673.37,5.81]]]
["binance-futures","BNBUSDT",1747871966793,[[673.32,37.95],[673.31,1.98],[673.3,3.99],[673.29,11.56],[673.28,6.51]],[[673.33,15.91],[673.34,0.01],[673.35,7.39],[673.36,11.69],[673.37,5.81]]]
["binance-futures","BNBUSDT",1747871966908,[[673.32,37.95],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,15.91],[673.34,0.01],[673.35,7.39],[673.36,11.69],[673.37,5.81]]]
["binance-futures","BNBUSDT",1747871967249,[[673.32,37.95],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,15.9],[673.34,0.01],[673.35,7.39],[673.36,11.69],[673.37,5.81]]]
["binance-futures","BNBUSDT",1747871967365,[[673.32,37.82],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,15.9],[673.34,0.01],[673.35,7.39],[673.36,11.69],[673.37,5.81]]]
["binance-futures","BNBUSDT",1747871967417,[[673.32,37.87],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,6.41],[673.34,0.01],[673.35,7.39],[673.36,11.69],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871968050,[[673.32,38.44],[673.31,1.98],[673.3,3.99],[673.29,6.34],[673.28,6.51]],[[673.33,4.93],[673.34,0.01],[673.35,4.49],[673.36,3.56],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871968088,[[673.32,38.32],[673.31,1.98],[673.3,3.99],[673.29,11.56],[673.28,6.51]],[[673.33,1.48],[673.34,0.01],[673.36,3.56],[673.37,3.44],[673.41,8.88]]]
["binance-futures","BNBUSDT",1747871968147,[[673.32,38.22],[673.31,1.98],[673.3,3.99],[673.29,11.56],[673.28,9.47]],[[673.33,6.15],[673.34,0.01],[673.36,2.94],[673.37,6.4],[673.41,8.88]]]
["binance-futures","BNBUSDT",1747871968172,[[673.32,38.22],[673.31,1.98],[673.3,3.99],[673.29,15.49],[673.28,7.44]],[[673.33,6.15],[673.34,0.01],[673.36,2.94],[673.37,6.4],[673.41,8.88]]]
["binance-futures","BNBUSDT",1747871968291,[[673.32,38.22],[673.31,1.98],[673.3,3.99],[673.29,15.49],[673.28,7.44]],[[673.33,6.17],[673.34,0.01],[673.36,2.94],[673.37,6.4],[673.41,8.88]]]
["binance-futures","BNBUSDT",1747871968384,[[673.32,38.22],[673.31,1.98],[673.3,3.99],[673.29,15.49],[673.28,7.44]],[[673.33,6.25],[673.34,0.01],[673.36,2.94],[673.37,6.4],[673.41,8.88]]]
["binance-futures","BNBUSDT",1747871968419,[[673.32,38.2],[673.31,1.98],[673.3,3.99],[673.29,15.49],[673.28,7.44]],[[673.33,6.78],[673.34,0.01],[673.36,2.94],[673.37,6.4],[673.38,16.92]]]
["binance-futures","BNBUSDT",1747871968494,[[673.32,38.2],[673.31,1.98],[673.3,3.99],[673.29,15.49],[673.28,7.44]],[[673.33,6.79],[673.34,0.01],[673.36,2.94],[673.37,6.4],[673.38,16.92]]]
["binance-futures","BNBUSDT",1747871969111,[[673.32,38.2],[673.31,1.98],[673.3,3.99],[673.29,15.49],[673.28,7.44]],[[673.33,6.79],[673.34,0.01],[673.36,5.9],[673.37,3.44],[673.38,16.92]]]
["binance-futures","BNBUSDT",1747871969172,[[673.32,38.2],[673.31,0.43],[673.3,3.99],[673.29,11.56],[673.28,7.44]],[[673.33,6.79],[673.34,0.01],[673.36,5.9],[673.37,3.44],[673.38,16.92]]]
["binance-futures","BNBUSDT",1747871969219,[[673.32,36.18],[673.31,2.76],[673.3,3.99],[673.29,15.49],[673.28,7.44]],[[673.33,6.81],[673.34,0.01],[673.36,5.9],[673.37,3.44],[673.38,16.92]]]
["binance-futures","BNBUSDT",1747871969372,[[673.32,36.2],[673.31,2.76],[673.3,3.99],[673.29,15.49],[673.28,7.44]],[[673.33,12.84],[673.34,0.01],[673.36,5.9],[673.37,3.44],[673.38,16.92]]]
["binance-futures","BNBUSDT",1747871969388,[[673.32,36.2],[673.31,2.76],[673.3,3.99],[673.29,15.49],[673.28,7.44]],[[673.33,12.88],[673.34,0.01],[673.36,5.9],[673.37,3.44],[673.38,16.92]]]
["binance-futures","BNBUSDT",1747871969745,[[673.32,36.2],[673.31,2.76],[673.3,3.99],[673.29,15.49],[673.28,7.44]],[[673.33,6.85],[673.34,0.01],[673.36,5.9],[673.37,3.44],[673.38,16.92]]]
["binance-futures","BNBUSDT",1747871969837,[[673.32,36.28],[673.31,2.76],[673.3,3.99],[673.29,15.49],[673.28,7.44]],[[673.33,6.85],[673.34,0.01],[673.36,5.9],[673.37,3.44],[673.38,16.92]]]
["binance-futures","BNBUSDT",1747871970213,[[673.32,28.28],[673.31,2.76],[673.3,3.99],[673.29,10.27],[673.28,7.44]],[[673.33,11.61],[673.34,0.01],[673.36,5.9],[673.37,3.44],[673.38,16.92]]]
["binance-futures","BNBUSDT",1747871970269,[[673.32,15.08],[673.31,1.98],[673.3,3.99],[673.29,9.15],[673.28,4.48]],[[673.33,15.65],[673.34,0.01],[673.35,4.58],[673.36,11.95],[673.37,5.51]]]
["binance-futures","BNBUSDT",1747871970310,[[673.32,15.07],[673.31,1.98],[673.3,3.99],[673.29,9.15],[673.28,4.48]],[[673.33,15.68],[673.34,0.01],[673.35,9.02],[673.36,9.61],[673.37,5.51]]]
["binance-futures","BNBUSDT",1747871970372,[[673.32,15.11],[673.31,0.43],[673.3,3.99],[673.29,9.15],[673.28,4.48]],[[673.33,15.67],[673.34,0.01],[673.35,9.02],[673.36,9.61],[673.37,5.51]]]
["binance-futures","BNBUSDT",1747871970473,[[673.32,15.17],[673.31,0.43],[673.3,3.99],[673.29,9.15],[673.28,4.48]],[[673.33,15.68],[673.34,0.01],[673.35,9.02],[673.36,0.6],[673.37,5.51]]]
["binance-futures","BNBUSDT",1747871970503,[[673.32,15.17],[673.31,0.43],[673.3,3.99],[673.29,9.15],[673.28,4.48]],[[673.33,15.68],[673.34,0.01],[673.35,7.67],[673.36,0.6],[673.37,5.51]]]
["binance-futures","BNBUSDT",1747871970630,[[673.32,15.17],[673.31,0.43],[673.3,3.99],[673.29,9.15],[673.28,4.48]],[[673.33,15.67],[673.34,0.01],[673.35,6.05],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871970726,[[673.32,15.17],[673.31,0.43],[673.3,3.99],[673.29,10.27],[673.28,4.48]],[[673.33,15.67],[673.34,0.01],[673.35,6.05],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871970853,[[673.32,34.16],[673.31,0.43],[673.3,3.99],[673.29,10.27],[673.28,4.48]],[[673.33,18.39],[673.34,0.01],[673.35,6.05],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871970895,[[673.32,34.18],[673.31,0.43],[673.3,4.0],[673.29,10.27],[673.28,4.48]],[[673.33,15.0],[673.34,0.01],[673.35,6.05],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871970957,[[673.32,34.18],[673.31,0.43],[673.3,4.0],[673.29,10.27],[673.28,4.48]],[[673.33,18.3],[673.34,0.01],[673.35,6.05],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871971008,[[673.32,34.19],[673.31,0.43],[673.3,4.0],[673.29,10.27],[673.28,4.48]],[[673.33,18.3],[673.34,0.01],[673.35,6.05],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871971101,[[673.32,15.18],[673.31,0.43],[673.3,4.0],[673.29,9.15],[673.28,4.48]],[[673.33,15.37],[673.34,0.01],[673.35,6.05],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871971172,[[673.32,15.08],[673.31,0.43],[673.3,3.99],[673.29,9.15],[673.28,4.48]],[[673.33,15.37],[673.34,0.01],[673.35,6.05],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871971226,[[673.32,18.01],[673.31,0.43],[673.3,3.99],[673.29,9.15],[673.28,4.48]],[[673.33,15.86],[673.34,0.01],[673.35,6.05],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871971270,[[673.32,18.01],[673.31,0.43],[673.3,3.99],[673.29,9.15],[673.28,4.48]],[[673.33,13.93],[673.34,0.01],[673.35,6.05],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871971319,[[673.32,18.01],[673.31,0.43],[673.3,3.99],[673.29,9.15],[673.28,4.48]],[[673.33,17.21],[673.34,0.01],[673.35,6.05],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871971398,[[673.32,18.01],[673.31,0.43],[673.3,3.99],[673.29,9.15],[673.28,4.48]],[[673.33,17.27],[673.34,0.01],[673.35,6.05],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871972056,[[673.32,36.97],[673.31,0.43],[673.3,3.99],[673.29,9.15],[673.28,4.48]],[[673.33,5.53],[673.34,0.01],[673.35,6.05],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871972097,[[673.32,36.99],[673.31,0.43],[673.3,3.99],[673.29,10.27],[673.28,7.44]],[[673.33,5.68],[673.34,0.01],[673.35,3.09],[673.36,3.56],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871972151,[[673.32,36.98],[673.31,1.98],[673.3,3.99],[673.29,10.27],[673.28,7.44]],[[673.33,9.3],[673.34,0.01],[673.35,3.09],[673.36,3.56],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871972196,[[673.32,37.01],[673.31,1.98],[673.3,3.99],[673.29,10.27],[673.28,7.44]],[[673.33,15.36],[673.34,0.01],[673.35,3.09],[673.36,3.56],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871972275,[[673.32,37.03],[673.31,1.98],[673.3,3.99],[673.29,10.27],[673.28,7.44]],[[673.33,12.37],[673.34,0.01],[673.35,3.09],[673.36,3.56],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871972329,[[673.32,37.04],[673.31,1.98],[673.3,3.99],[673.29,10.27],[673.28,7.44]],[[673.33,12.37],[673.34,0.01],[673.35,3.09],[673.36,3.56],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871972372,[[673.32,37.04],[673.31,0.43],[673.3,3.99],[673.29,10.27],[673.28,7.44]],[[673.33,12.37],[673.34,0.01],[673.35,3.09],[673.36,3.56],[673.37,5.74]]]
["binance-futures","BNBUSDT",1747871972435,[[673.32,36.92],[673.31,1.98],[673.3,3.99],[673.29,10.27],[673.28,7.44]],[[673.33,12.73],[673.34,0.01],[673.35,3.09],[673.36,3.56],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871972490,[[673.32,18.09],[673.31,1.98],[673.3,3.99],[673.29,9.15],[673.28,7.44]],[[673.33,10.75],[673.34,0.01],[673.35,4.61],[673.36,3.56],[673.37,5.74]]]
["binance-futures","BNBUSDT",1747871972512,[[673.32,18.07],[673.31,1.98],[673.3,3.99],[673.29,9.15],[673.28,4.48]],[[673.33,10.75],[673.34,0.01],[673.35,7.57],[673.36,0.6],[673.37,5.74]]]
["binance-futures","BNBUSDT",1747871972595,[[673.32,9.08],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,4.48]],[[673.33,16.19],[673.34,4.7],[673.35,7.57],[673.36,0.6],[673.37,5.74]]]
["binance-futures","BNBUSDT",1747871972624,[[673.32,9.13],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,4.48]],[[673.33,13.22],[673.34,4.7],[673.35,4.61],[673.36,18.02],[673.37,5.74]]]
["binance-futures","BNBUSDT",1747871972699,[[673.32,15.18],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,4.48]],[[673.33,13.22],[673.34,4.7],[673.35,6.52],[673.36,18.02],[673.37,5.74]]]
["binance-futures","BNBUSDT",1747871972707,[[673.32,15.16],[673.31,0.43],[673.3,3.99],[673.29,7.92],[673.28,4.48]],[[673.33,13.2],[673.34,4.7],[673.35,5.0],[673.36,9.61],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871972804,[[673.32,4.98],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,4.48]],[[673.33,18.65],[673.34,4.7],[673.35,5.0],[673.36,0.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871972855,[[673.32,4.98],[673.31,0.43],[673.3,3.99],[673.29,0.68],[673.28,4.48]],[[673.33,27.42],[673.34,4.7],[673.35,4.71],[673.36,3.54],[673.37,13.51]]]
["binance-futures","BNBUSDT",1747871972904,[[673.32,34.72],[673.31,0.43],[673.3,3.99],[673.29,0.68],[673.28,4.48]],[[673.33,16.19],[673.34,4.7],[673.35,3.09],[673.36,6.35],[673.37,11.11]]]
["binance-futures","BNBUSDT",1747871972945,[[673.32,15.75],[673.31,0.43],[673.3,3.99],[673.29,0.68],[673.28,4.48]],[[673.33,12.2],[673.34,4.7],[673.35,3.09],[673.36,1.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871973008,[[673.32,15.75],[673.31,0.43],[673.3,3.99],[673.29,0.68],[673.28,4.48]],[[673.33,12.2],[673.34,4.7],[673.35,2.25],[673.36,1.6],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871973057,[[673.32,15.75],[673.31,0.43],[673.3,3.99],[673.29,0.68],[673.28,4.48]],[[673.33,12.2],[673.34,4.7],[673.35,2.25],[673.36,10.61],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871973126,[[673.32,15.75],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,4.48]],[[673.33,12.2],[673.34,4.7],[673.35,2.25],[673.36,10.61],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871973273,[[673.32,15.81],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,4.48]],[[673.33,12.19],[673.34,4.7],[673.35,2.25],[673.36,10.61],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871973318,[[673.32,15.81],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,4.48]],[[673.33,12.19],[673.34,4.7],[673.35,2.25],[673.36,10.61],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871973378,[[673.32,9.76],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,4.48]],[[673.33,9.97],[673.34,4.7],[673.35,2.25],[673.36,10.61],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871973430,[[673.32,9.75],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,4.48]],[[673.33,10.48],[673.34,4.7],[673.35,2.25],[673.36,19.02],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871973456,[[673.32,9.82],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,4.48]],[[673.33,9.56],[673.34,4.7],[673.35,6.26],[673.36,19.02],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871973731,[[673.32,9.82],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,4.48]],[[673.33,9.84],[673.34,4.7],[673.35,6.26],[673.36,19.02],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871973812,[[673.32,9.82],[673.31,0.43],[673.3,3.99],[673.29,5.22],[673.28,4.48]],[[673.33,16.02],[673.34,4.7],[673.35,6.26],[673.36,19.02],[673.37,3.44]]]
["binance-futures","BNBUSDT",1747871973889,[[673.5,1239.67],[673.49,4.03],[673.46,3.94],[673.45,3.94],[673.44,7.97]],[[673.52,2.01],[673.59,13.04],[673.61,13.31],[673.64,27.57],[673.65,25.4]]]
["binance-futures","BNBUSDT",1747871973940,[[673.56,37.59],[673.55,3.44],[673.54,9.96],[673.53,16.34],[673.52,9.88]],[[673.57,11.24],[673.58,5.11],[673.59,6.19],[673.6,0.18],[673.61,3.02]]]
["binance-futures","BNBUSDT",1747871973992,[[673.56,38.84],[673.55,3.44],[673.54,9.96],[673.53,16.34],[673.52,9.88]],[[673.57,5.05],[673.58,0.86],[673.59,2.55],[673.6,0.18],[673.61,3.02]]]
["binance-futures","BNBUSDT",1747871974040,[[673.59,39.41],[673.58,24.46],[673.57,21.14],[673.56,18.06],[673.55,6.82]],[[673.6,4.84],[673.61,3.01],[673.62,3.01],[673.63,1.78],[673.64,0.68]]]
["binance-futures","BNBUSDT",1747871974093,[[673.69,3.02],[673.68,5.75],[673.67,34.58],[673.66,4.69],[673.64,8.29]],[[673.7,2.92],[673.71,1.51],[673.72,0.03],[673.73,0.6],[673.74,0.6]]]
["binance-futures","BNBUSDT",1747871974144,[[673.69,34.2],[673.68,10.68],[673.67,14.94],[673.66,4.69],[673.64,8.29]],[[673.7,11.18],[673.71,1.49],[673.72,0.01],[673.73,0.6],[673.74,7.38]]]
["binance-futures","BNBUSDT",1747871974195,[[673.69,34.43],[673.68,10.68],[673.67,13.94],[673.66,4.69],[673.65,4.76]],[[673.7,14.41],[673.71,1.49],[673.72,0.01],[673.73,0.6],[673.74,4.7]]]
["binance-futures","BNBUSDT",1747871974245,[[673.69,37.91],[673.68,10.68],[673.67,13.94],[673.66,9.23],[673.65,4.76]],[[673.7,15.41],[673.71,1.49],[673.72,0.01],[673.73,0.6],[673.74,4.7]]]
["binance-futures","BNBUSDT",1747871974295,[[673.69,37.97],[673.68,10.68],[673.67,13.94],[673.66,9.23],[673.65,6.98]],[[673.7,15.41],[673.71,1.49],[673.72,0.01],[673.73,0.6],[673.74,4.7]]]
["binance-futures","BNBUSDT",1747871974346,[[673.69,38.02],[673.68,14.16],[673.67,13.94],[673.66,9.23],[673.65,6.98]],[[673.7,13.17],[673.71,1.49],[673.72,0.01],[673.73,0.6],[673.74,4.7]]]
["binance-futures","BNBUSDT",1747871974402,[[673.69,38.04],[673.68,14.16],[673.67,13.94],[673.66,9.23],[673.65,6.98]],[[673.7,13.17],[673.71,1.49],[673.72,0.01],[673.73,0.6],[673.74,4.7]]]
["binance-futures","BNBUSDT",1747871974449,[[673.69,36.05],[673.68,14.16],[673.67,13.94],[673.66,9.23],[673.65,6.98]],[[673.7,14.95],[673.71,1.49],[673.72,0.01],[673.73,0.6],[673.74,4.7]]]
["binance-futures","BNBUSDT",1747871974494,[[673.69,36.41],[673.68,14.16],[673.67,13.94],[673.66,9.23],[673.65,6.98]],[[673.7,14.95],[673.71,1.49],[673.72,0.01],[673.73,0.6],[673.74,4.7]]]
["binance-futures","BNBUSDT",1747871974712,[[673.69,36.4],[673.68,14.16],[673.67,13.94],[673.66,9.23],[673.65,6.98]],[[673.7,14.95],[673.71,1.49],[673.72,0.01],[673.73,0.6],[673.74,4.7]]]
["binance-futures","BNBUSDT",1747871974932,[[673.69,5.05],[673.68,1.96],[673.66,9.23]],[[673.7,18.75],[673.71,1.49],[673.72,0.01],[673.73,0.6],[673.74,5.29]]]
["binance-futures","BNBUSDT",1747871974986,[[673.69,5.06],[673.68,0.45],[673.66,9.23],[673.62,10.58],[673.58,4.69]],[[673.7,33.89],[673.71,1.49],[673.72,0.01],[673.73,0.6],[673.74,5.29]]]
["binance-futures","BNBUSDT",1747871975034,[[673.69,0.14],[673.68,0.45],[673.65,0.02],[673.64,4.54],[673.63,1.51]],[[673.7,30.58],[673.71,1.49],[673.72,0.01],[673.73,0.6],[673.74,5.29]]]
["binance-futures","BNBUSDT",1747871975096,[[673.66,4.69]],[[673.68,1.51],[673.69,68.11],[673.7,22.02],[673.71,3.11],[673.72,2.53]]]
["binance-futures","BNBUSDT",1747871975146,[[673.66,4.69],[673.65,0.43],[673.64,28.13],[673.62,10.56],[673.61,3.44]],[[673.67,27.1],[673.68,21.6],[673.69,5.17],[673.7,22.02],[673.71,3.11]]]
["binance-futures","BNBUSDT",1747871975200,[[673.66,4.72],[673.65,0.43],[673.64,28.13],[673.62,13.52],[673.61,3.44]],[[673.67,26.97],[673.68,12.7],[673.69,5.17],[673.7,22.02],[673.71,5.87]]]
["binance-futures","BNBUSDT",1747871975254,[[673.66,4.72],[673.65,0.43],[673.64,28.13],[673.62,13.52],[673.61,3.44]],[[673.67,28.73],[673.68,12.7],[673.69,5.17],[673.7,20.26],[673.71,5.87]]]
["binance-futures","BNBUSDT",1747871975291,[[673.66,4.72],[673.65,0.43],[673.64,28.13],[673.62,13.52],[673.61,3.44]],[[673.67,28.78],[673.68,13.29],[673.69,5.17],[673.7,20.26],[673.71,5.87]]]
["binance-futures","BNBUSDT",1747871975358,[[673.66,4.72],[673.65,0.43],[673.64,24.69],[673.62,12.43],[673.61,3.44]],[[673.67,29.4],[673.68,13.29],[673.69,5.17],[673.7,20.26],[673.71,5.87]]]
["binance-futures","BNBUSDT",1747871975407,[[673.66,4.74],[673.65,0.43],[673.64,4.69],[673.62,10.56],[673.61,3.44]],[[673.67,29.4],[673.68,13.29],[673.69,5.17],[673.7,20.26],[673.71,5.87]]]
["binance-futures","BNBUSDT",1747871975461,[[673.66,4.86],[673.65,0.43],[673.64,4.69],[673.62,10.56],[673.61,3.44]],[[673.67,29.66],[673.68,13.29],[673.69,4.27],[673.7,19.39],[673.71,4.25]]]
["binance-futures","BNBUSDT",1747871975512,[[673.66,4.86],[673.65,0.43],[673.64,4.69],[673.63,9.86],[673.62,10.56]],[[673.67,15.2],[673.68,13.29],[673.69,4.27],[673.7,31.25],[673.71,3.08]]]
["binance-futures","BNBUSDT",1747871975541,[[673.66,4.86],[673.65,0.43],[673.64,4.69],[673.63,9.86],[673.62,10.56]],[[673.67,15.55],[673.68,13.29],[673.69,4.27],[673.7,31.25],[673.71,3.08]]]
["binance-futures","BNBUSDT",1747871975617,[[673.66,4.86],[673.65,0.43],[673.64,4.69],[673.63,9.86],[673.62,12.93]],[[673.67,15.55],[673.68,13.29],[673.69,4.27],[673.7,31.25],[673.71,3.08]]]
["binance-futures","BNBUSDT",1747871975668,[[673.66,4.86],[673.65,0.43],[673.64,4.69],[673.63,4.54],[673.62,12.93]],[[673.67,15.55],[673.68,13.29],[673.69,4.27],[673.7,31.25],[673.71,3.08]]]
["binance-futures","BNBUSDT",1747871975723,[[673.66,4.86],[673.65,0.43],[673.64,4.69],[673.63,4.54],[673.62,12.93]],[[673.67,15.2],[673.68,13.29],[673.69,4.27],[673.7,31.25],[673.71,3.52]]]
["binance-futures","BNBUSDT",1747871975818,[[673.66,4.86],[673.65,0.43],[673.64,4.69],[673.63,4.54],[673.62,12.93]],[[673.67,15.2],[673.68,13.29],[673.69,4.27],[673.7,31.25],[673.71,3.52]]]
["binance-futures","BNBUSDT",1747871975934,[[673.66,4.86],[673.65,0.43],[673.64,4.69],[673.63,4.54],[673.62,10.56]],[[673.67,15.2],[673.68,13.29],[673.69,4.27],[673.7,31.25],[673.71,3.52]]]
["binance-futures","BNBUSDT",1747871975983,[[673.66,4.86],[673.65,0.43],[673.64,4.69],[673.63,4.54],[673.62,12.43]],[[673.67,15.2],[673.68,13.29],[673.69,4.27],[673.7,31.25],[673.71,3.52]]]
["binance-futures","BNBUSDT",1747871976266,[[673.66,4.94],[673.65,0.43],[673.64,4.69],[673.63,4.54],[673.62,12.43]],[[673.67,15.2],[673.68,13.29],[673.69,4.27],[673.7,31.25],[673.71,3.52]]]
["binance-futures","BNBUSDT",1747871976333,[[673.66,0.25],[673.65,0.43],[673.64,4.69],[673.63,4.54],[673.62,9.97]],[[673.67,15.2],[673.68,13.29],[673.69,4.27],[673.7,31.25],[673.71,3.52]]]
["binance-futures","BNBUSDT",1747871976384,[[673.64,4.69],[673.62,9.97]],[[673.65,38.76],[673.66,8.28],[673.67,6.46],[673.68,13.29],[673.69,4.27]]]
["binance-futures","BNBUSDT",1747871976439,[[673.64,5.94],[673.62,9.97],[673.54,16.89],[673.38,21.93],[673.37,0.66]],[[673.65,40.29],[673.66,6.97],[673.67,6.44],[673.68,13.29],[673.69,4.27]]]
["binance-futures","BNBUSDT",1747871976490,[[673.64,7.23],[673.62,9.97],[673.6,9.01],[673.54,16.89],[673.41,61.35]],[[673.65,40.53],[673.66,6.97],[673.67,6.2],[673.68,13.29],[673.69,4.27]]]
["binance-futures","BNBUSDT",1747871976543,[[673.64,7.23],[673.62,9.97],[673.61,6.4],[673.6,9.01],[673.54,16.89]],[[673.65,40.91],[673.66,6.97],[673.67,5.83],[673.68,13.29],[673.69,4.27]]]
["binance-futures","BNBUSDT",1747871976730,[[673.64,47.8],[673.63,4.4],[673.62,10.56],[673.61,3.44],[673.6,9.01]],[[673.65,22.82],[673.66,6.97],[673.67,4.02],[673.68,13.29],[673.69,4.03]]]
["binance-futures","BNBUSDT",1747871976797,[[673.64,42.04],[673.63,4.4],[673.62,10.56],[673.61,3.44],[673.6,9.01]],[[673.65,20.97],[673.66,6.97],[673.67,3.97],[673.68,11.83],[673.69,4.03]]]
["binance-futures","BNBUSDT",1747871976826,[[673.64,42.04],[673.63,4.4],[673.62,10.56],[673.61,6.4],[673.6,9.01]],[[673.65,20.97],[673.66,6.38],[673.67,3.97],[673.68,11.83],[673.69,4.03]]]
["binance-futures","BNBUSDT",1747871976906,[[673.64,42.04],[673.63,4.4],[673.62,5.28],[673.61,6.4],[673.6,9.01]],[[673.65,20.97],[673.66,6.38],[673.67,3.97],[673.68,11.83],[673.69,4.03]]]
["binance-futures","BNBUSDT",1747871977199,[[673.64,42.04],[673.63,4.4],[673.62,5.28],[673.61,6.4],[673.6,9.01]],[[673.65,20.92],[673.66,6.38],[673.67,3.97],[673.68,11.83],[673.69,4.03]]]
["binance-futures","BNBUSDT",1747871977277,[[673.64,42.04],[673.63,4.4],[673.62,5.28],[673.61,6.4],[673.6,9.01]],[[673.65,9.97],[673.66,1.69],[673.68,11.83],[673.69,4.03],[673.74,7.14]]]
["binance-futures","BNBUSDT",1747871977416,[[673.64,42.04],[673.63,4.4],[673.62,5.28],[673.61,6.4],[673.6,9.01]],[[673.65,9.97],[673.66,1.69],[673.68,11.84],[673.69,4.03],[673.74,7.14]]]
["binance-futures","BNBUSDT",1747871977465,[[673.64,41.83],[673.63,4.4],[673.62,5.28],[673.61,6.4],[673.6,9.01]],[[673.65,9.97],[673.66,1.69],[673.68,11.84],[673.69,4.03],[673.74,7.14]]]
["binance-futures","BNBUSDT",1747871977523,[[673.64,41.87],[673.63,4.4],[673.62,5.28],[673.61,6.4],[673.6,9.01]],[[673.65,16.0],[673.66,1.69],[673.68,11.84],[673.69,4.03],[673.74,7.14]]]
["binance-futures","BNBUSDT",1747871977578,[[673.64,41.87],[673.63,4.4],[673.62,8.24],[673.61,3.44],[673.6,9.01]],[[673.65,7.94],[673.66,1.69],[673.68,11.75],[673.69,4.03],[673.74,7.14]]]
["binance-futures","BNBUSDT",1747871977626,[[673.64,41.87],[673.63,4.4],[673.62,8.24],[673.61,3.44],[673.6,9.01]],[[673.65,7.94],[673.66,1.69],[673.68,8.4],[673.69,4.03],[673.74,7.14]]]
["binance-futures","BNBUSDT",1747871977680,[[673.64,41.87],[673.63,4.4],[673.62,8.24],[673.61,3.44],[673.6,9.01]],[[673.65,13.97],[673.68,8.4],[673.69,4.03],[673.74,7.14],[674.24,3.07]]]
["binance-futures","BNBUSDT",1747871977828,[[673.64,41.87],[673.63,4.4],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,13.98],[673.68,8.4],[673.69,4.03],[673.74,7.14],[673.79,0.63]]]
["binance-futures","BNBUSDT",1747871977947,[[673.64,41.86],[673.63,4.4],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.53],[673.68,8.4],[673.69,4.03],[673.7,16.33],[673.72,7.58]]]
["binance-futures","BNBUSDT",1747871978040,[[673.64,41.86],[673.63,4.4],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.49],[673.68,8.4],[673.69,4.03],[673.7,16.33],[673.72,7.58]]]
["binance-futures","BNBUSDT",1747871978116,[[673.64,41.84],[673.63,4.4],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.49],[673.68,8.4],[673.69,4.03],[673.7,16.33],[673.71,6.14]]]
["binance-futures","BNBUSDT",1747871978174,[[673.64,41.84],[673.63,4.4],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.49],[673.68,8.4],[673.69,4.03],[673.7,14.39],[673.71,6.14]]]
["binance-futures","BNBUSDT",1747871978236,[[673.64,47.56],[673.63,4.4],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.49],[673.68,8.4],[673.69,4.03],[673.7,14.39],[673.71,6.14]]]
["binance-futures","BNBUSDT",1747871978384,[[673.64,47.56],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.49],[673.68,8.4],[673.69,4.03],[673.7,14.39],[673.71,6.14]]]
["binance-futures","BNBUSDT",1747871978418,[[673.64,47.56],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.5],[673.68,8.4],[673.69,4.03],[673.7,14.39],[673.71,3.74]]]
["binance-futures","BNBUSDT",1747871978533,[[673.64,47.56],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.5],[673.68,8.4],[673.69,4.03],[673.7,14.39],[673.71,5.0]]]
["binance-futures","BNBUSDT",1747871978641,[[673.64,47.56],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,13.97],[673.68,8.4],[673.69,4.03],[673.7,14.39],[673.71,5.0]]]
["binance-futures","BNBUSDT",1747871978764,[[673.64,47.59],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,13.97],[673.68,8.4],[673.69,4.03],[673.7,14.39],[673.71,5.0]]]
["binance-futures","BNBUSDT",1747871978869,[[673.64,41.52],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.48],[673.68,8.4],[673.69,4.03],[673.7,14.39],[673.71,5.0]]]
["binance-futures","BNBUSDT",1747871978921,[[673.64,41.52],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.48],[673.68,8.4],[673.69,4.04],[673.7,14.39],[673.71,5.0]]]
["binance-futures","BNBUSDT",1747871978972,[[673.64,41.52],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.48],[673.68,8.4],[673.69,4.04],[673.7,14.39],[673.71,6.64]]]
["binance-futures","BNBUSDT",1747871979072,[[673.64,41.52],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.48],[673.68,8.4],[673.69,4.04],[673.7,16.33],[673.71,6.64]]]
["binance-futures","BNBUSDT",1747871979164,[[673.64,41.52],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,13.99],[673.68,8.4],[673.69,4.04],[673.7,16.33],[673.71,8.53]]]
["binance-futures","BNBUSDT",1747871979191,[[673.64,41.5],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,13.99],[673.68,8.4],[673.69,4.04],[673.7,16.33],[673.71,8.53]]]
["binance-futures","BNBUSDT",1747871979291,[[673.64,41.62],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,13.96],[673.68,8.4],[673.69,4.04],[673.7,14.39],[673.71,8.53]]]
["binance-futures","BNBUSDT",1747871979316,[[673.64,41.6],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.08],[673.68,8.4],[673.69,4.04],[673.7,14.39],[673.71,8.53]]]
["binance-futures","BNBUSDT",1747871979413,[[673.64,41.61],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,14.08],[673.68,8.4],[673.69,4.04],[673.7,14.39],[673.71,8.53]]]
["binance-futures","BNBUSDT",1747871979607,[[673.64,41.61],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,13.31],[673.68,8.4],[673.69,4.04],[673.7,14.39],[673.71,8.53]]]
["binance-futures","BNBUSDT",1747871979645,[[673.64,41.61],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,13.31],[673.68,8.4],[673.69,4.04],[673.7,14.39],[673.71,6.91]]]
["binance-futures","BNBUSDT",1747871979837,[[673.64,41.63],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,7.26],[673.68,8.4],[673.69,4.04],[673.7,14.39],[673.71,6.91]]]
["binance-futures","BNBUSDT",1747871979917,[[673.64,41.63],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,7.26],[673.67,0.01],[673.68,8.4],[673.69,4.04],[673.7,14.39]]]
["binance-futures","BNBUSDT",1747871980061,[[673.64,41.63],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,13.29],[673.67,0.01],[673.68,8.4],[673.69,4.04],[673.7,14.39]]]
["binance-futures","BNBUSDT",1747871980110,[[673.64,41.63],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,13.27],[673.67,0.01],[673.68,8.4],[673.69,4.04],[673.7,14.39]]]
["binance-futures","BNBUSDT",1747871980291,[[673.64,41.62],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,13.29],[673.67,0.01],[673.68,8.4],[673.69,4.04],[673.7,14.39]]]
["binance-futures","BNBUSDT",1747871980525,[[673.64,41.64],[673.63,4.83],[673.62,8.24],[673.61,3.44],[673.6,9.0]],[[673.65,13.25],[673.67,0.01],[673.68,8.4],[673.69,4.04],[673.7,11.42]]]
["binance-futures","BNBUSDT",1747871980916,[[673.64,41.64],[673.63,7.79],[673.62,5.28],[673.61,3.44],[673.6,9.0]],[[673.65,8.78],[673.67,0.01],[673.68,7.81],[673.69,4.04],[673.7,11.42]]]
["binance-futures","BNBUSDT",1747871980965,[[673.64,41.64],[673.63,6.64],[673.62,5.28],[673.61,3.44],[673.6,9.0]],[[673.65,8.78],[673.67,0.01],[673.68,7.81],[673.69,4.04],[673.7,11.42]]]
["binance-futures","BNBUSDT",1747871981032,[[673.64,41.65],[673.63,6.64],[673.62,5.28],[673.61,3.44],[673.6,9.0]],[[673.65,8.52],[673.67,0.01],[673.68,7.81],[673.69,4.04],[673.7,11.42]]]
["binance-futures","BNBUSDT",1747871981096,[[673.64,41.65],[673.63,3.68],[673.62,5.28],[673.61,3.44],[673.6,9.0]],[[673.65,4.17],[673.67,0.01],[673.68,7.81],[673.69,0.6],[673.7,8.12]]]
["binance-futures","BNBUSDT",1747871981144,[[673.64,41.63],[673.63,3.68],[673.62,5.28],[673.61,3.44],[673.6,11.01]],[[673.65,4.17],[673.67,0.01],[673.68,6.54],[673.69,0.6],[673.7,8.12]]]
["binance-futures","BNBUSDT",1747871981259,[[673.64,41.61],[673.63,3.68],[673.62,5.28],[673.61,7.98],[673.6,11.01]],[[673.65,4.17],[673.67,0.01],[673.68,6.54],[673.69,0.6],[673.7,8.12]]]
["binance-futures","BNBUSDT",1747871981358,[[673.64,41.59],[673.63,3.68],[673.62,5.28],[673.61,7.98],[673.6,11.01]],[[673.65,4.21],[673.67,0.01],[673.68,6.54],[673.69,0.6],[673.7,8.12]]]
["binance-futures","BNBUSDT",1747871981418,[[673.67,52.33],[673.66,29.37],[673.65,3.44],[673.64,47.25],[673.63,1.02]],[[673.68,0.15],[673.69,0.01],[673.7,2.9],[673.71,5.45],[673.73,1.1]]]
["binance-futures","BNBUSDT",1747871981465,[[673.69,31.0],[673.68,25.4],[673.67,19.05],[673.66,9.64],[673.65,3.44]],[[673.7,2.8],[673.71,4.19],[673.73,0.6],[673.74,5.52],[673.76,1.51]]]
["binance-futures","BNBUSDT",1747871981512,[[673.69,32.36],[673.68,18.05],[673.67,19.05],[673.66,9.64],[673.65,13.72]],[[673.7,5.83],[673.71,3.55],[673.73,0.6],[673.74,5.52],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871981572,[[673.69,32.4],[673.68,18.05],[673.67,19.05],[673.66,19.37],[673.65,13.72]],[[673.7,5.86],[673.71,3.55],[673.73,0.6],[673.74,6.78],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871981633,[[673.69,32.4],[673.68,18.05],[673.67,19.05],[673.66,19.37],[673.65,13.72]],[[673.7,7.68],[673.71,3.55],[673.73,0.6],[673.74,6.78],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871981670,[[673.69,32.4],[673.68,18.05],[673.67,19.05],[673.66,19.37],[673.65,13.72]],[[673.7,7.67],[673.71,3.55],[673.73,0.6],[673.74,6.78],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871981722,[[673.69,32.41],[673.68,18.05],[673.67,19.05],[673.66,19.37],[673.65,13.72]],[[673.7,7.67],[673.71,3.55],[673.73,0.6],[673.74,6.78],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871981792,[[673.69,38.14],[673.68,20.3],[673.67,19.05],[673.66,19.37],[673.65,13.72]],[[673.7,6.7],[673.71,3.55],[673.73,0.6],[673.74,6.78],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871981836,[[673.69,38.26],[673.68,20.3],[673.67,19.05],[673.66,19.37],[673.65,13.72]],[[673.7,6.7],[673.71,3.55],[673.73,0.6],[673.74,6.78],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871981897,[[673.69,38.83],[673.68,20.3],[673.67,19.05],[673.66,19.37],[673.65,13.72]],[[673.7,6.7],[673.71,3.55],[673.73,0.6],[673.74,6.78],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871982033,[[673.69,38.85],[673.68,20.3],[673.67,19.05],[673.66,19.37],[673.65,13.72]],[[673.7,3.64],[673.71,3.55],[673.73,0.6],[673.74,5.52],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871982082,[[673.69,38.84],[673.68,20.3],[673.67,19.05],[673.66,19.37],[673.65,13.72]],[[673.7,3.61],[673.71,3.55],[673.73,0.6],[673.74,6.78],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871982145,[[673.69,38.84],[673.68,20.3],[673.67,19.05],[673.66,19.37],[673.65,13.72]],[[673.7,7.29],[673.71,3.55],[673.73,0.6],[673.74,6.78],[673.76,1.25]]]
["binance-futures","BNBUSDT",1747871982244,[[673.69,38.84],[673.68,20.3],[673.67,19.05],[673.66,19.37],[673.65,13.72]],[[673.7,7.29],[673.71,3.55],[673.73,0.6],[673.74,6.78],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871982277,[[673.69,38.84],[673.68,20.3],[673.67,19.05],[673.66,22.33],[673.65,13.72]],[[673.7,7.32],[673.71,3.55],[673.73,0.6],[673.74,6.78],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871982339,[[673.69,34.72],[673.68,20.3],[673.67,19.05],[673.66,22.33],[673.65,13.72]],[[673.7,13.39],[673.71,3.55],[673.73,0.6],[673.74,9.08],[673.76,5.22]]]
["binance-futures","BNBUSDT",1747871982389,[[673.69,34.72],[673.68,20.3],[673.67,19.05],[673.66,22.33],[673.65,13.72]],[[673.7,7.51],[673.71,3.55],[673.73,0.6],[673.74,9.08],[673.76,5.22]]]
["binance-futures","BNBUSDT",1747871982457,[[673.69,34.72],[673.68,20.3],[673.67,19.05],[673.66,22.33],[673.65,13.72]],[[673.7,13.56],[673.71,3.55],[673.73,0.6],[673.74,9.08],[673.76,5.22]]]
["binance-futures","BNBUSDT",1747871982512,[[673.69,34.94],[673.68,20.32],[673.67,15.45],[673.66,22.33],[673.65,13.72]],[[673.7,13.69],[673.71,3.55],[673.73,0.6],[673.74,9.08],[673.76,5.22]]]
["binance-futures","BNBUSDT",1747871982556,[[673.69,34.95],[673.68,20.32],[673.67,15.45],[673.66,22.33],[673.65,13.72]],[[673.7,13.69],[673.71,3.55],[673.73,0.6],[673.74,9.08],[673.76,5.22]]]
["binance-futures","BNBUSDT",1747871982588,[[673.69,34.95],[673.68,20.32],[673.67,15.45],[673.66,22.33],[673.65,13.72]],[[673.7,7.64],[673.71,3.55],[673.73,0.6],[673.74,9.08],[673.76,5.22]]]
["binance-futures","BNBUSDT",1747871983003,[[673.69,34.95],[673.68,20.3],[673.67,15.45],[673.66,22.33],[673.65,13.72]],[[673.7,7.64],[673.71,3.55],[673.73,0.6],[673.74,9.08],[673.76,5.22]]]
["binance-futures","BNBUSDT",1747871983135,[[673.69,34.95],[673.68,20.3],[673.67,15.45],[673.66,22.33],[673.65,13.72]],[[673.7,7.32],[673.71,3.55],[673.73,0.6],[673.74,6.78],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871983522,[[673.69,34.95],[673.68,20.3],[673.67,15.45],[673.66,22.33],[673.65,13.72]],[[673.7,7.33],[673.71,3.55],[673.73,0.6],[673.74,6.78],[673.76,1.99]]]
["binance-futures","BNBUSDT",1747871983820,[[673.7,40.25],[673.69,34.48],[673.68,15.0],[673.67,15.45],[673.66,19.37]],[[673.71,1.92],[673.72,0.01],[673.73,0.6],[673.74,0.02],[673.75,1.06]]]
["binance-futures","BNBUSDT",1747871983869,[[673.71,2.03],[673.7,70.98],[673.69,23.5],[673.68,15.0],[673.67,8.95]],[[673.73,0.6],[673.74,0.02],[673.75,1.06],[673.76,0.51],[673.77,0.06]]]
["binance-futures","BNBUSDT",1747871983922,[[673.72,2.03],[673.71,22.73],[673.7,70.98],[673.69,23.5],[673.68,15.0]],[[673.73,0.3],[673.74,0.02],[673.75,1.06],[673.76,0.51],[673.77,0.28]]]
["binance-futures","BNBUSDT",1747871983974,[[673.75,2.03],[673.74,2.03],[673.73,5.17],[673.72,59.32],[673.71,56.09]],[[673.81,0.3],[673.83,1.25],[673.87,0.89],[673.89,26.19],[673.94,2.91]]]
["binance-futures","BNBUSDT",1747871984025,[[673.8,8.05],[673.79,3.79],[673.78,4.69],[673.77,7.97],[673.76,7.97]],[[673.81,0.83],[673.83,1.22],[673.85,2.97],[673.87,0.89],[673.88,8.45]]]
["binance-futures","BNBUSDT",1747871984078,[[673.8,8.35],[673.79,3.79],[673.78,4.69],[673.77,7.97],[673.76,23.26]],[[673.81,0.83],[673.82,6.09],[673.83,1.86],[673.84,6.89],[673.85,2.23]]]
["binance-futures","BNBUSDT",1747871984129,[[673.8,12.4],[673.79,2.03],[673.78,4.94],[673.77,16.71],[673.76,4.69]],[[673.81,13.87],[673.82,6.09],[673.83,3.54],[673.84,8.18],[673.85,2.23]]]
["binance-futures","BNBUSDT",1747871984171,[[673.8,10.45],[673.78,0.43],[673.76,4.69]],[[673.81,16.17],[673.82,6.09],[673.83,3.54],[673.84,8.18],[673.85,2.23]]]
["binance-futures","BNBUSDT",1747871984217,[[673.8,10.45],[673.79,0.43],[673.78,0.43],[673.76,4.69],[673.75,15.75]],[[673.81,14.52],[673.82,6.09],[673.83,3.54],[673.84,8.18],[673.85,2.23]]]
["binance-futures","BNBUSDT",1747871984283,[[673.8,2.21],[673.79,0.43],[673.78,0.43],[673.76,4.69],[673.75,4.54]],[[673.81,15.71],[673.82,7.27],[673.83,3.54],[673.84,10.12],[673.85,2.23]]]
["binance-futures","BNBUSDT",1747871984339,[[673.8,8.13],[673.79,0.43],[673.76,4.69]],[[673.81,15.73],[673.82,7.27],[673.83,5.62],[673.84,10.12],[673.85,2.23]]]
["binance-futures","BNBUSDT",1747871984387,[[673.8,8.13],[673.79,0.43],[673.76,4.69],[673.75,0.02],[673.6,10.03]],[[673.81,19.9],[673.82,7.46],[673.83,5.81],[673.84,10.12],[673.85,2.23]]]
["binance-futures","BNBUSDT",1747871984440,[[673.8,7.88],[673.79,0.43],[673.75,0.02],[673.72,9.27],[673.66,4.71]],[[673.81,19.9],[673.82,7.46],[673.83,5.81],[673.84,10.12],[673.85,2.23]]]
["binance-futures","BNBUSDT",1747871984489,[[673.8,7.88],[673.79,0.43],[673.75,0.02],[673.72,9.27],[673.7,4.7]],[[673.81,20.09],[673.82,7.46],[673.83,5.81],[673.84,16.42],[673.85,2.23]]]
["binance-futures","BNBUSDT",1747871984548,[[673.8,7.88],[673.79,0.43],[673.75,0.02],[673.73,1.93],[673.72,9.27]],[[673.81,20.09],[673.82,7.46],[673.83,7.47],[673.84,16.42],[673.85,2.23]]]
["binance-futures","BNBUSDT",1747871984601,[[673.8,7.29],[673.79,0.43],[673.75,0.02],[673.73,1.93],[673.72,9.27]],[[673.81,19.94],[673.82,7.46],[673.83,7.28],[673.84,16.42],[673.85,2.23]]]
["binance-futures","BNBUSDT",1747871984629,[[673.8,7.29],[673.79,0.43],[673.75,0.02],[673.73,1.93],[673.72,9.27]],[[673.81,19.98],[673.82,7.46],[673.83,7.28],[673.84,16.42],[673.85,2.23]]]
["binance-futures","BNBUSDT",1747871984767,[[673.75,0.02],[673.73,0.02],[673.72,4.73]],[[673.8,28.45],[673.81,18.44],[673.82,7.46],[673.83,7.28],[673.84,16.42]]]
["binance-futures","BNBUSDT",1747871984812,[[673.72,11.22],[673.71,3.44],[673.68,10.62],[673.67,0.02],[673.65,2.09]],[[673.73,14.77],[673.74,4.69],[673.75,4.61],[673.76,10.82],[673.77,1.52]]]
["binance-futures","BNBUSDT",1747871984869,[[673.72,34.69],[673.71,6.74],[673.69,0.82],[673.68,10.62],[673.67,0.02]],[[673.73,13.78],[673.74,4.69],[673.75,2.01],[673.76,10.82],[673.77,0.71]]]
["binance-futures","BNBUSDT",1747871984915,[[673.72,34.66],[673.71,6.74],[673.69,0.82],[673.68,10.62],[673.67,0.02]],[[673.73,18.38],[673.74,4.69],[673.75,1.85],[673.76,7.38],[673.77,0.71]]]
["binance-futures","BNBUSDT",1747871984972,[[673.72,34.66],[673.71,6.74],[673.69,0.82],[673.68,10.62],[673.67,0.02]],[[673.73,17.37],[673.74,4.69],[673.76,7.38],[673.77,0.71],[673.78,4.93]]]
["binance-futures","BNBUSDT",1747871985021,[[673.72,34.69],[673.71,6.74],[673.69,0.82],[673.68,10.62],[673.67,0.02]],[[673.73,17.39],[673.74,4.69],[673.76,7.38],[673.77,0.71],[673.78,4.93]]]
["binance-futures","BNBUSDT",1747871985076,[[673.72,34.69],[673.71,6.74],[673.69,0.82],[673.68,10.62],[673.67,2.98]],[[673.73,17.39],[673.74,4.69],[673.75,0.59],[673.76,7.38],[673.77,0.71]]]
["binance-futures","BNBUSDT",1747871985129,[[673.72,34.94],[673.71,6.74],[673.69,0.59],[673.68,10.62],[673.67,2.98]],[[673.73,15.71],[673.74,4.69],[673.75,0.59],[673.76,6.48],[673.77,0.71]]]
["binance-futures","BNBUSDT",1747871985181,[[673.72,34.94],[673.71,6.74],[673.69,0.59],[673.68,10.62],[673.67,2.98]],[[673.73,15.51],[673.74,4.69],[673.75,0.59],[673.76,6.48],[673.77,0.71]]]
["binance-futures","BNBUSDT",1747871985229,[[673.72,34.94],[673.71,6.74],[673.69,0.59],[673.68,10.62],[673.67,2.98]],[[673.73,9.78],[673.74,4.69],[673.75,0.59],[673.76,6.48],[673.77,0.71]]]
["binance-futures","BNBUSDT",1747871985287,[[673.72,34.94],[673.71,6.74],[673.69,0.59],[673.68,10.62],[673.67,2.98]],[[673.73,14.03],[673.74,4.69],[673.75,0.59],[673.76,6.48],[673.77,0.71]]]
["binance-futures","BNBUSDT",1747871985334,[[673.72,35.97],[673.71,6.74],[673.69,0.59],[673.68,10.62],[673.67,2.98]],[[673.73,14.03],[673.74,4.69],[673.75,0.59],[673.76,6.48],[673.77,0.71]]]
["binance-futures","BNBUSDT",1747871985385,[[673.72,35.97],[673.71,6.74],[673.69,0.59],[673.68,10.62],[673.67,2.98]],[[673.73,14.1],[673.74,4.69],[673.75,0.59],[673.76,6.48],[673.77,0.71]]]
["binance-futures","BNBUSDT",1747871985496,[[673.72,29.49],[673.71,3.87],[673.69,0.59],[673.68,5.32],[673.67,0.02]],[[673.73,17.66],[673.74,4.69],[673.75,0.59],[673.76,6.48],[673.77,0.71]]]
["binance-futures","BNBUSDT",1747871985544,[[673.72,6.05],[673.71,3.87],[673.69,0.59],[673.68,5.32],[673.67,0.02]],[[673.73,13.02],[673.74,5.28],[673.75,0.59],[673.76,6.48],[673.77,4.15]]]
["binance-futures","BNBUSDT",1747871985600,[[673.72,1.36],[673.71,0.43],[673.68,4.73],[673.67,0.02]],[[673.73,13.0],[673.74,5.28],[673.75,0.59],[673.76,6.48],[673.77,4.15]]]
["binance-futures","BNBUSDT",1747871985645,[[673.72,7.36],[673.71,0.43],[673.68,4.73],[673.67,0.02],[673.61,8.49]],[[673.73,13.02],[673.74,5.28],[673.75,0.59],[673.76,6.48],[673.77,4.15]]]
["binance-futures","BNBUSDT",1747871985696,[[673.72,7.39],[673.71,0.43],[673.68,4.73],[673.67,0.02],[673.61,8.49]],[[673.73,12.79],[673.74,5.28],[673.75,0.59],[673.76,6.48],[673.77,4.15]]]
["binance-futures","BNBUSDT",1747871985772,[[673.72,7.39],[673.71,0.43],[673.68,4.73],[673.67,0.02],[673.65,5.05]],[[673.73,12.79],[673.74,5.28],[673.75,0.59],[673.76,9.44],[673.77,4.15]]]
["binance-futures","BNBUSDT",1747871985807,[[673.72,7.39],[673.71,0.43],[673.68,4.73],[673.67,0.02],[673.65,5.05]],[[673.73,12.79],[673.74,5.28],[673.75,2.11],[673.76,9.44],[673.77,4.15]]]
["binance-futures","BNBUSDT",1747871985872,[[673.72,7.39],[673.71,0.43],[673.68,4.73],[673.67,0.02],[673.65,4.51]],[[673.73,12.79],[673.74,5.28],[673.75,2.11],[673.76,9.44],[673.77,4.15]]]
["binance-futures","BNBUSDT",1747871986029,[[673.71,6.05],[673.68,4.71],[673.67,0.02],[673.65,4.51]],[[673.72,40.56],[673.73,9.09],[673.74,5.28],[673.75,6.89],[673.76,9.45]]]
["binance-futures","BNBUSDT",1747871986090,[[673.71,6.05],[673.68,4.71],[673.67,0.02],[673.65,4.51],[673.63,9.11]],[[673.72,41.52],[673.73,9.44],[673.74,5.28],[673.75,6.89],[673.76,9.45]]]
["binance-futures","BNBUSDT",1747871986137,[[673.71,6.1],[673.7,5.13],[673.68,4.71],[673.67,0.02],[673.66,7.65]],[[673.72,38.44],[673.73,7.36],[673.74,5.28],[673.75,0.59],[673.76,6.49]]]
["binance-futures","BNBUSDT",1747871986188,[[673.71,26.07],[673.7,5.13],[673.68,4.71],[673.67,0.02],[673.66,7.65]],[[673.72,31.63],[673.73,3.82],[673.74,5.28],[673.75,0.59],[673.76,6.49]]]
["binance-futures","BNBUSDT",1747871986228,[[673.71,26.1],[673.7,5.13],[673.68,4.71],[673.67,0.02],[673.66,7.65]],[[673.72,31.63],[673.73,3.82],[673.74,5.28],[673.75,0.59],[673.76,6.49]]]
["binance-futures","BNBUSDT",1747871986301,[[673.71,26.12],[673.7,5.13],[673.68,4.71],[673.67,0.02],[673.66,7.65]],[[673.72,31.63],[673.73,3.82],[673.74,5.28],[673.75,0.59],[673.76,6.49]]]
["binance-futures","BNBUSDT",1747871986353,[[673.71,0.15],[673.7,0.44],[673.68,0.02],[673.67,0.02]],[[673.72,31.65],[673.73,3.82],[673.74,5.28],[673.75,0.59],[673.76,6.65]]]
["binance-futures","BNBUSDT",1747871986406,[[673.71,0.13],[673.7,0.44],[673.68,0.02],[673.67,0.02],[673.62,5.28]],[[673.72,31.65],[673.73,3.05],[673.74,5.28],[673.75,0.59],[673.76,6.65]]]
["binance-futures","BNBUSDT",1747871986440,[[673.71,0.13],[673.7,0.44],[673.68,0.02],[673.67,0.02],[673.62,5.28]],[[673.72,32.63],[673.73,3.05],[673.74,5.28],[673.75,0.59],[673.76,6.65]]]
["binance-futures","BNBUSDT",1747871986510,[[673.71,0.16],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.67,0.02]],[[673.72,32.77],[673.73,2.93],[673.74,5.28],[673.75,0.59],[673.76,6.65]]]
["binance-futures","BNBUSDT",1747871986616,[[673.71,0.16],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.67,0.02]],[[673.72,32.77],[673.73,2.93],[673.74,5.28],[673.75,14.6],[673.76,6.49]]]
["binance-futures","BNBUSDT",1747871986668,[[673.71,0.16],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.67,0.02]],[[673.72,32.77],[673.73,6.05],[673.74,5.28],[673.75,14.6],[673.76,6.49]]]
["binance-futures","BNBUSDT",1747871986715,[[673.71,1.1],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.67,0.02]],[[673.72,32.77],[673.73,6.05],[673.74,5.28],[673.75,14.6],[673.76,6.49]]]
["binance-futures","BNBUSDT",1747871986772,[[673.71,1.12],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.67,0.02]],[[673.72,33.72],[673.73,6.05],[673.74,5.28],[673.75,14.6],[673.76,6.49]]]
["binance-futures","BNBUSDT",1747871986811,[[673.71,1.12],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.67,0.02]],[[673.72,33.72],[673.73,6.05],[673.74,5.28],[673.75,11.64],[673.76,9.45]]]
["binance-futures","BNBUSDT",1747871986978,[[673.71,1.12],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.67,0.02]],[[673.72,33.72],[673.73,6.05],[673.74,5.29],[673.75,11.64],[673.76,9.45]]]
["binance-futures","BNBUSDT",1747871987141,[[673.71,1.12],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.67,0.02]],[[673.72,33.74],[673.73,6.05],[673.74,5.29],[673.75,11.64],[673.76,6.49]]]
["binance-futures","BNBUSDT",1747871987183,[[673.71,1.12],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.67,0.02]],[[673.72,37.04],[673.73,6.05],[673.74,5.29],[673.75,11.64],[673.76,6.49]]]
["binance-futures","BNBUSDT",1747871987349,[[673.71,1.12],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.67,0.02]],[[673.72,37.04],[673.73,6.05],[673.74,5.29],[673.75,11.64],[673.76,9.45]]]
["binance-futures","BNBUSDT",1747871987404,[[673.71,1.12],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.67,0.02]],[[673.72,37.04],[673.73,6.05],[673.74,5.29],[673.75,11.64],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871987461,[[673.71,1.14],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.67,0.02]],[[673.72,37.04],[673.73,6.05],[673.74,5.29],[673.75,11.64],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871987514,[[673.71,1.14],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,0.02]],[[673.72,37.04],[673.73,6.05],[673.74,5.29],[673.75,11.64],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871987562,[[673.71,10.33],[673.7,5.13],[673.69,0.01],[673.68,4.71]],[[673.72,31.58],[673.73,6.05],[673.74,5.29],[673.75,0.59],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871987616,[[673.71,10.33],[673.7,5.13],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.19],[673.73,2.93],[673.74,5.29],[673.75,0.59],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871987670,[[673.71,10.33],[673.7,5.13],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.23],[673.73,2.93],[673.74,5.29],[673.75,0.59],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871987713,[[673.71,10.36],[673.7,5.13],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.23],[673.73,2.93],[673.74,5.29],[673.75,0.59],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871987825,[[673.71,10.36],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.23],[673.73,2.93],[673.74,5.29],[673.75,0.59],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871987872,[[673.71,10.36],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.24],[673.73,2.93],[673.74,5.29],[673.75,0.59],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871987926,[[673.71,4.56],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.19],[673.73,2.93],[673.74,8.25],[673.75,6.89],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871987986,[[673.71,4.56],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.19],[673.73,5.15],[673.74,8.25],[673.75,6.89],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871988032,[[673.71,4.56],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.19],[673.73,5.15],[673.74,8.25],[673.75,6.89],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871988213,[[673.71,4.56],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.2],[673.73,5.15],[673.74,8.25],[673.75,6.89],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871988337,[[673.71,4.56],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.28],[673.73,5.15],[673.74,8.25],[673.75,6.89],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871988407,[[673.71,4.56],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.28],[673.73,5.15],[673.74,8.25],[673.75,6.89],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871988571,[[673.71,4.56],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.21],[673.73,5.15],[673.74,8.25],[673.75,6.89],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871988609,[[673.71,4.56],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.21],[673.73,5.15],[673.74,8.25],[673.75,6.89],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871988744,[[673.71,1.14],[673.7,0.44],[673.69,0.01],[673.68,0.02]],[[673.72,30.2],[673.73,5.15],[673.74,8.25],[673.75,6.89],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871988783,[[673.71,1.14],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.65,1.55]],[[673.72,31.41],[673.73,5.15],[673.74,8.25],[673.75,6.89],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871988853,[[673.71,1.14],[673.7,0.44],[673.69,0.01],[673.68,0.02]],[[673.72,32.43],[673.73,5.15],[673.74,5.29],[673.75,6.89],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871988907,[[673.71,1.14],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.61,0.04]],[[673.72,29.08],[673.73,5.15],[673.74,5.29],[673.75,8.83],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871988961,[[673.71,1.14],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.61,0.04]],[[673.72,29.11],[673.73,5.15],[673.74,5.29],[673.75,8.83],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871989016,[[673.71,1.14],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.65,1.55]],[[673.72,29.11],[673.73,5.15],[673.74,5.29],[673.75,8.83],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871989041,[[673.71,1.14],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.65,10.05]],[[673.72,29.11],[673.73,5.15],[673.74,5.29],[673.75,8.83],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871989112,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.65,10.05]],[[673.72,29.11],[673.73,5.15],[673.74,5.29],[673.75,8.83],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871989172,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.65,10.05]],[[673.72,32.63],[673.73,5.15],[673.74,8.25],[673.75,13.58],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871989209,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.65,10.05]],[[673.72,32.63],[673.73,5.15],[673.74,8.25],[673.75,13.58],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871989385,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.63],[673.73,5.15],[673.74,8.25],[673.75,13.58],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871989433,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.63],[673.73,5.15],[673.74,8.25],[673.75,11.64],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871989472,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.7],[673.73,5.15],[673.74,8.25],[673.75,11.64],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871989497,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.7],[673.73,5.15],[673.74,8.25],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871989605,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.7],[673.73,8.11],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871989649,[[673.71,0.93],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.7],[673.73,8.11],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871989821,[[673.71,0.93],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.7],[673.73,8.11],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871990001,[[673.71,0.93],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.63],[673.73,8.11],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871990034,[[673.71,0.93],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.67],[673.73,8.11],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871990129,[[673.71,0.93],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.74],[673.73,8.11],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871990206,[[673.71,0.93],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.7],[673.73,8.11],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871990228,[[673.71,0.93],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.74],[673.73,8.11],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871990426,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.15],[673.73,8.11],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871990508,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,33.35],[673.73,8.11],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871990619,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,36.33],[673.73,5.15],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871990683,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,36.3],[673.73,5.15],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871990760,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,32.8],[673.73,5.15],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871990804,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,36.3],[673.73,5.15],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871990925,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,0.02],[673.66,4.69]],[[673.72,36.3],[673.73,5.15],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991042,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.66,4.69]],[[673.72,36.3],[673.73,5.15],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991128,[[673.71,0.94],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.66,4.69]],[[673.72,33.34],[673.73,8.11],[673.74,5.29],[673.75,0.6],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991201,[[673.71,4.36],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.66,4.69]],[[673.72,33.34],[673.73,5.89],[673.74,5.29],[673.75,0.6],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991240,[[673.71,4.36],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.66,4.69]],[[673.72,32.34],[673.73,2.93],[673.74,5.29],[673.75,0.6],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991304,[[673.71,4.38],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.66,4.69]],[[673.72,32.12],[673.73,2.93],[673.74,5.29],[673.75,0.6],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991357,[[673.71,4.38],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.66,4.69]],[[673.72,32.32],[673.73,2.93],[673.74,5.29],[673.75,0.6],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991410,[[673.71,4.38],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.66,4.69]],[[673.72,31.07],[673.73,2.93],[673.74,5.29],[673.75,5.35],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991495,[[673.71,8.56],[673.7,5.13],[673.69,0.01],[673.68,5.3],[673.66,4.69]],[[673.72,29.81],[673.73,3.49],[673.74,5.29],[673.75,0.6],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991540,[[673.71,4.37],[673.7,5.13],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,26.28],[673.73,5.18],[673.74,5.29],[673.75,0.6],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991587,[[673.71,4.4],[673.7,5.13],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,26.31],[673.73,5.18],[673.74,5.29],[673.75,0.6],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991647,[[673.71,4.4],[673.7,5.13],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,26.31],[673.73,6.44],[673.74,5.29],[673.75,0.6],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991709,[[673.71,4.4],[673.7,5.13],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,26.27],[673.73,6.44],[673.74,5.29],[673.75,0.6],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991757,[[673.71,4.4],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,26.31],[673.73,6.44],[673.74,5.29],[673.75,0.6],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991877,[[673.71,4.4],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,26.31],[673.73,7.97],[673.74,5.29],[673.75,6.9],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991916,[[673.71,4.38],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,27.29],[673.73,7.97],[673.74,5.29],[673.75,6.9],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871991978,[[673.71,4.36],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,27.29],[673.73,7.97],[673.74,5.29],[673.75,6.9],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871992008,[[673.71,4.36],[673.7,0.44],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,27.29],[673.73,7.97],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871992087,[[673.71,0.94],[673.7,0.48],[673.69,0.01],[673.68,4.71],[673.67,1.98]],[[673.72,30.81],[673.73,7.97],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871992142,[[673.71,0.92],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.67,1.98]],[[673.72,30.83],[673.73,7.97],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871992159,[[673.71,0.94],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.67,1.98]],[[673.72,31.09],[673.73,7.97],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871992338,[[673.71,0.94],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.67,1.98]],[[673.72,31.09],[673.73,7.97],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871992376,[[673.71,0.94],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.67,1.98]],[[673.72,31.08],[673.73,7.97],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871992505,[[673.71,0.94],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.67,1.98]],[[673.72,31.04],[673.73,7.97],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871992558,[[673.71,0.92],[673.7,0.48],[673.69,0.01],[673.68,0.02]],[[673.72,33.98],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871992613,[[673.71,0.92],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,34.02],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871992710,[[673.71,0.92],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,33.84],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871992808,[[673.71,0.92],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,33.8],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871992919,[[673.71,0.92],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,33.8],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871993012,[[673.71,0.92],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,33.84],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871993237,[[673.71,0.92],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,33.76],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871993297,[[673.71,0.94],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,32.11],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871993353,[[673.71,0.93],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,32.17],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871993406,[[673.71,0.93],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,32.17],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871993456,[[673.71,0.93],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,32.13],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871993505,[[673.71,0.93],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,32.13],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871993631,[[673.71,0.93],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,32.17],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871993772,[[673.71,0.93],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,0.01]],[[673.72,32.17],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871993811,[[673.71,0.93],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,0.01]],[[673.72,32.17],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871993903,[[673.71,0.93],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,0.01]],[[673.72,32.15],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871993907,[[673.71,0.93],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,32.15],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871994012,[[673.71,0.93],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,32.15],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871994109,[[673.71,0.93],[673.7,0.48],[673.69,0.01],[673.68,0.02],[673.65,1.57]],[[673.72,32.04],[673.73,5.01],[673.74,5.29],[673.75,11.65],[673.76,5.23]]]
["binance-futures","BNBUSDT",1747871994161,[[673.95,19.97],[673.94,4.69],[673.92,0.59],[673.9,8.96],[673.89,18.92]],[[673.96,16.03],[673.98,0.74],[673.99,1.11],[674.0,0.31],[674.02,0.74]]]
["binance-futures","BNBUSDT",1747871994211,[[673.97,0.05],[673.96,15.62],[673.95,6.04],[673.94,8.13],[673.93,3.44]],[[673.98,21.71],[673.99,6.51],[674.0,38.94],[674.04,0.02],[674.05,9.16]]]
["binance-futures","BNBUSDT",1747871994263,[],[[673.92,47.83],[673.93,12.34],[673.96,1.13],[673.97,10.03],[673.98,5.76]]]
["binance-futures","BNBUSDT",1747871994315,[[673.89,0.03],[673.88,0.01],[673.85,0.91],[673.82,1.77],[673.8,8.36]],[[673.92,47.83],[673.93,12.34],[673.96,1.11],[673.97,10.03],[673.98,6.69]]]
["binance-futures","BNBUSDT",1747871994367,[[673.84,4.7],[673.82,4.74],[673.81,6.18],[673.8,8.34]],[[673.87,15.63],[673.88,1.51],[673.89,4.53],[673.9,30.48],[673.91,18.29]]]
["binance-futures","BNBUSDT",1747871994419,[[673.86,4.72],[673.84,4.7],[673.83,2.78],[673.82,4.74],[673.81,3.21]],[[673.87,27.0],[673.89,13.88],[673.9,9.74],[673.91,2.78],[673.92,5.18]]]
["binance-futures","BNBUSDT",1747871994469,[[673.86,4.74],[673.85,0.43],[673.84,4.7],[673.83,2.78],[673.82,4.74]],[[673.87,27.0],[673.89,7.19],[673.9,9.74],[673.91,2.78],[673.92,7.67]]]
["binance-futures","BNBUSDT",1747871994520,[[673.86,4.74],[673.85,0.43],[673.84,4.7],[673.83,2.78],[673.82,4.74]],[[673.87,22.97],[673.89,7.19],[673.9,9.74],[673.91,0.53],[673.92,7.08]]]
["binance-futures","BNBUSDT",1747871994572,[[673.86,4.74],[673.85,0.43],[673.84,4.7],[673.83,0.6],[673.82,4.74]],[[673.87,15.46],[673.89,7.19],[673.9,9.74],[673.91,0.53],[673.92,6.27]]]
["binance-futures","BNBUSDT",1747871994624,[[673.86,4.74],[673.85,0.43],[673.84,4.7],[673.83,2.23],[673.82,4.74]],[[673.87,15.46],[673.89,7.19],[673.9,9.74],[673.91,0.53],[673.92,6.27]]]
["binance-futures","BNBUSDT",1747871994678,[[673.86,4.74],[673.85,0.43],[673.84,4.7],[673.83,2.23],[673.82,4.74]],[[673.87,15.48],[673.89,7.19],[673.9,9.74],[673.91,0.53],[673.92,6.27]]]
["binance-futures","BNBUSDT",1747871994722,[[673.86,4.78],[673.85,0.43],[673.84,4.7],[673.83,2.23],[673.82,4.74]],[[673.87,18.6],[673.89,7.19],[673.9,9.74],[673.91,0.53],[673.92,6.27]]]
["binance-futures","BNBUSDT",1747871994834,[[673.86,4.8],[673.85,0.43],[673.84,4.7],[673.83,2.23],[673.82,4.74]],[[673.87,18.6],[673.89,7.19],[673.9,9.74],[673.91,0.53],[673.92,6.27]]]
["binance-futures","BNBUSDT",1747871995148,[[673.84,0.01],[673.83,2.05],[673.82,4.73]],[[673.85,45.56],[673.86,21.43],[673.87,5.9],[673.89,7.19],[673.9,0.01]]]
["binance-futures","BNBUSDT",1747871995200,[[673.75,20.6],[673.74,5.04],[673.72,4.45],[673.7,9.81],[673.69,0.74]],[[673.76,41.47],[673.77,25.14],[673.78,6.52],[673.79,5.31],[673.8,7.87]]]
["binance-futures","BNBUSDT",1747871995250,[[673.69,4.18]],[[673.7,44.97],[673.71,17.63],[673.72,7.05],[673.73,8.66],[673.74,11.45]]]
["binance-futures","BNBUSDT",1747871995298,[[673.69,13.28],[673.65,1.67],[673.56,2.26],[673.54,2.7],[673.53,30.56]],[[673.7,40.39],[673.71,6.5],[673.72,7.05],[673.73,8.66],[673.77,11.98]]]
["binance-futures","BNBUSDT",1747871995353,[[673.69,33.28],[673.65,1.67],[673.63,5.89],[673.57,3.75],[673.56,5.22]],[[673.7,23.84],[673.71,6.5],[673.72,7.05],[673.73,8.66],[673.76,4.0]]]
["binance-futures","BNBUSDT",1747871995392,[[673.69,33.28],[673.65,1.67],[673.63,5.89],[673.57,3.75],[673.56,5.22]],[[673.7,23.39],[673.71,6.5],[673.72,7.05],[673.73,8.66],[673.76,4.0]]]
["binance-futures","BNBUSDT",1747871995461,[[673.69,33.31],[673.65,1.67],[673.63,8.85],[673.57,3.75],[673.56,5.22]],[[673.7,22.38],[673.71,6.5],[673.72,7.36],[673.73,8.66],[673.76,4.0]]]
["binance-futures","BNBUSDT",1747871995513,[[673.69,26.9],[673.65,1.67],[673.63,8.85],[673.57,3.75],[673.56,5.22]],[[673.7,22.38],[673.71,6.5],[673.72,7.36],[673.73,8.66],[673.76,4.0]]]
["binance-futures","BNBUSDT",1747871995560,[[673.69,26.9],[673.68,5.59],[673.65,1.67],[673.63,8.85],[673.61,0.07]],[[673.7,22.28],[673.71,6.5],[673.72,7.36],[673.73,8.66],[673.76,4.0]]]
["binance-futures","BNBUSDT",1747871995586,[[673.69,26.9],[673.68,5.59],[673.65,1.67],[673.63,8.85],[673.61,0.07]],[[673.7,22.28],[673.71,8.9],[673.72,7.36],[673.73,8.66],[673.76,4.0]]]
["binance-futures","BNBUSDT",1747871995721,[[673.69,26.9],[673.68,5.59],[673.65,4.63],[673.63,5.89],[673.61,0.07]],[[673.7,22.3],[673.71,8.9],[673.72,7.36],[673.73,8.66],[673.76,4.0]]]
["binance-futures","BNBUSDT",1747871995780,[[673.69,26.9],[673.68,5.59],[673.65,4.63],[673.63,5.89],[673.61,0.07]],[[673.7,22.3],[673.71,8.9],[673.72,7.36],[673.73,8.66],[673.74,1.55]]]
["binance-futures","BNBUSDT",1747871995884,[[673.69,26.94],[673.68,5.59],[673.65,4.63],[673.63,5.89],[673.61,0.07]],[[673.7,14.62],[673.71,8.9],[673.72,7.36],[673.73,4.0],[673.74,1.55]]]
["binance-futures","BNBUSDT",1747871995922,[[673.69,27.94],[673.68,5.59],[673.65,4.63],[673.63,5.89],[673.61,0.07]],[[673.7,14.62],[673.71,8.2],[673.72,7.36],[673.73,4.0],[673.74,1.55]]]
["binance-futures","BNBUSDT",1747871996036,[[673.69,27.94],[673.68,5.59],[673.65,4.63],[673.63,5.89],[673.61,2.42]],[[673.7,14.62],[673.71,8.2],[673.72,7.36],[673.73,4.0],[673.74,1.55]]]
["binance-futures","BNBUSDT",1747871996108,[[673.69,27.9],[673.68,5.59],[673.65,4.63],[673.63,5.89],[673.61,8.23]],[[673.7,14.42],[673.71,8.2],[673.72,7.36],[673.74,1.55],[673.87,58.83]]]
["binance-futures","BNBUSDT",1747871996138,[[673.69,27.9],[673.68,5.59],[673.65,4.63],[673.63,5.89],[673.61,8.23]],[[673.7,14.42],[673.71,6.5],[673.72,7.36],[673.74,1.55],[673.8,9.72]]]
["binance-futures","BNBUSDT",1747871996202,[[673.69,27.8],[673.68,5.59],[673.65,4.63],[673.63,5.89],[673.61,8.23]],[[673.7,13.29],[673.71,6.5],[673.72,7.36],[673.74,1.55],[673.8,9.72]]]
["binance-futures","BNBUSDT",1747871996322,[[673.69,31.86],[673.68,5.59],[673.65,4.63],[673.63,5.89],[673.61,8.23]],[[673.7,13.29],[673.71,6.5],[673.72,7.36],[673.74,1.55],[673.8,9.72]]]
["binance-futures","BNBUSDT",1747871996381,[[673.69,31.86],[673.68,5.59],[673.65,4.63],[673.63,5.89],[673.61,8.23]],[[673.7,13.29],[673.71,6.5],[673.72,6.83],[673.74,1.55],[673.75,0.53]]]
["binance-futures","BNBUSDT",1747871996436,[[673.69,31.9],[673.68,5.59],[673.67,0.3],[673.65,4.63],[673.64,4.94]],[[673.7,7.08],[673.72,0.33],[673.75,0.53],[673.8,8.72],[673.81,5.78]]]
["binance-futures","BNBUSDT",1747871996484,[[673.71,44.7],[673.7,12.02],[673.69,25.82],[673.68,5.59],[673.67,0.3]],[[673.72,0.33],[673.75,0.53],[673.8,5.92],[673.81,5.78],[673.84,0.53]]]
["binance-futures","BNBUSDT",1747871996539,[[673.71,44.78],[673.7,12.02],[673.69,25.82],[673.68,5.59],[673.67,0.3]],[[673.72,0.33],[673.75,0.53],[673.78,0.04],[673.8,5.92],[673.81,1.12]]]
["binance-futures","BNBUSDT",1747871996584,[[673.71,44.78],[673.7,12.02],[673.69,25.82],[673.68,5.16],[673.67,0.3]],[[673.72,0.33],[673.78,0.04],[673.8,5.92],[673.81,1.12],[673.82,8.55]]]
["binance-futures","BNBUSDT",1747871996644,[[673.71,44.81],[673.7,12.02],[673.69,25.82],[673.68,5.16],[673.67,0.3]],[[673.72,0.36],[673.78,0.04],[673.8,5.92],[673.81,2.75],[673.82,8.55]]]
["binance-futures","BNBUSDT",1747871996692,[[673.71,44.82],[673.7,12.02],[673.69,25.81],[673.68,5.16],[673.67,0.3]],[[673.72,0.36],[673.78,0.04],[673.79,0.53],[673.8,5.92],[673.81,2.75]]]
["binance-futures","BNBUSDT",1747871996747,[[673.71,37.9],[673.7,14.98],[673.69,25.77],[673.68,5.16],[673.67,0.3]],[[673.72,0.05],[673.78,0.03],[673.79,0.53],[673.8,5.92],[673.81,2.75]]]
["binance-futures","BNBUSDT",1747871996793,[[673.71,37.98],[673.7,14.98],[673.69,25.69],[673.68,5.16],[673.67,0.3]],[[673.72,0.05],[673.78,0.03],[673.79,0.53],[673.8,5.92],[673.81,2.75]]]
["binance-futures","BNBUSDT",1747871996830,[[673.71,15.61],[673.7,10.51],[673.69,21.6],[673.68,5.16],[673.67,0.3]],[[673.72,10.71],[673.78,0.01],[673.79,0.53],[673.8,5.92],[673.81,2.75]]]
["binance-futures","BNBUSDT",1747871996884,[[673.71,15.61],[673.7,8.9],[673.69,21.6],[673.68,5.16],[673.67,0.3]],[[673.72,10.71],[673.78,0.01],[673.79,0.53],[673.8,5.92],[673.81,2.75]]]
["binance-futures","BNBUSDT",1747871996952,[[673.71,15.61],[673.7,8.9],[673.69,21.6],[673.68,5.16],[673.67,0.3]],[[673.72,10.6],[673.78,0.01],[673.79,0.53],[673.8,8.22],[673.81,2.75]]]
["binance-futures","BNBUSDT",1747871997007,[[673.71,15.61],[673.7,8.9],[673.69,21.6],[673.68,5.16],[673.67,0.3]],[[673.72,10.6],[673.78,0.01],[673.79,0.53],[673.8,14.53],[673.81,4.56]]]
["binance-futures","BNBUSDT",1747871997015,[[673.71,15.61],[673.7,8.9],[673.69,21.6],[673.68,5.16],[673.67,0.3]],[[673.72,10.6],[673.78,0.01],[673.79,2.71],[673.8,8.22],[673.81,4.56]]]
["binance-futures","BNBUSDT",1747871997105,[[673.71,15.6],[673.7,8.9],[673.69,21.6],[673.68,5.16],[673.67,0.3]],[[673.72,10.61],[673.78,0.01],[673.79,0.53],[673.8,8.22],[673.81,4.56]]]
["binance-futures","BNBUSDT",1747871997159,[[673.71,15.62],[673.7,8.9],[673.69,21.6],[673.68,5.16],[673.67,0.3]],[[673.72,11.34],[673.78,0.01],[673.79,0.53],[673.8,8.22],[673.81,4.56]]]
["binance-futures","BNBUSDT",1747871997271,[[673.7,8.9],[673.69,21.6],[673.68,5.16],[673.67,0.3]],[[673.71,0.95],[673.72,11.35],[673.78,0.01],[673.79,0.53],[673.8,8.22]]]
["binance-futures","BNBUSDT",1747871997319,[[673.69,7.06],[673.68,5.16],[673.67,0.3],[673.66,4.45],[673.6,0.35]],[[673.7,24.83],[673.71,22.8],[673.72,25.72],[673.74,0.59],[673.75,0.59]]]
["binance-futures","BNBUSDT",1747871997372,[[673.69,1.04],[673.68,0.71],[673.66,4.45],[673.61,0.07],[673.6,0.35]],[[673.7,30.97],[673.71,14.67],[673.72,25.71],[673.74,0.59],[673.75,0.59]]]
["binance-futures","BNBUSDT",1747871997420,[[673.69,0.01],[673.68,1.14],[673.66,4.45],[673.61,0.07],[673.6,0.35]],[[673.7,30.97],[673.71,10.7],[673.72,25.71],[673.74,0.59],[673.75,1.59]]]
["binance-futures","BNBUSDT",1747871997477,[[673.69,0.01],[673.68,1.14],[673.66,4.45],[673.61,0.07],[673.6,0.35]],[[673.7,30.97],[673.71,10.23],[673.72,25.71],[673.74,0.59],[673.75,1.59]]]
["binance-futures","BNBUSDT",1747871997504,[[673.69,0.01],[673.68,1.14],[673.66,4.45],[673.61,0.07],[673.6,0.35]],[[673.7,30.98],[673.71,10.23],[673.72,25.7],[673.74,0.59],[673.75,1.59]]]
["binance-futures","BNBUSDT",1747871997690,[[673.69,0.01],[673.68,1.14],[673.66,4.45],[673.61,0.07],[673.6,3.31]],[[673.7,32.04],[673.71,10.23],[673.72,24.97],[673.74,0.59],[673.75,1.59]]]
["binance-futures","BNBUSDT",1747871997795,[[673.69,0.01],[673.68,0.55],[673.65,0.03],[673.63,0.6],[673.61,0.07]],[[673.7,32.51],[673.71,10.82],[673.72,24.97],[673.74,0.59],[673.75,1.59]]]
["binance-futures","BNBUSDT",1747871997842,[[673.69,0.01],[673.68,0.55],[673.65,0.03],[673.63,0.6],[673.61,0.07]],[[673.7,35.22],[673.71,10.23],[673.72,24.97],[673.74,0.59],[673.75,1.59]]]
["binance-futures","BNBUSDT",1747871998004,[[673.69,0.01],[673.68,0.55],[673.65,0.03],[673.63,0.6],[673.61,1.63]],[[673.7,35.22],[673.71,10.23],[673.72,24.97],[673.74,0.59],[673.75,1.59]]]
["binance-futures","BNBUSDT",1747871998121,[[673.63,0.6],[673.62,0.59],[673.61,1.61]],[[673.65,39.87],[673.66,7.55],[673.67,4.0],[673.68,15.77],[673.69,10.26]]]
["binance-futures","BNBUSDT",1747871998173,[[673.63,4.0],[673.62,0.59],[673.61,1.59],[673.6,0.03],[673.58,4.46]],[[673.64,35.01],[673.65,18.26],[673.67,4.0],[673.68,3.67],[673.69,10.26]]]
["binance-futures","BNBUSDT",1747871998221,[[673.63,4.03],[673.62,1.02],[673.61,0.03],[673.6,4.48],[673.58,4.46]],[[673.64,36.04],[673.65,13.16],[673.67,4.0],[673.68,3.67],[673.69,10.26]]]
["binance-futures","BNBUSDT",1747871998324,[[673.63,4.31],[673.62,1.02],[673.61,0.03],[673.6,4.48],[673.58,4.46]],[[673.64,36.04],[673.65,13.16],[673.67,4.0],[673.68,3.67],[673.69,10.26]]]
["binance-futures","BNBUSDT",1747871998372,[[673.63,4.31],[673.62,1.02],[673.61,0.03],[673.6,4.48],[673.58,4.46]],[[673.64,36.11],[673.65,13.16],[673.67,4.0],[673.68,3.67],[673.69,10.26]]]
["binance-futures","BNBUSDT",1747871998479,[[673.63,4.31],[673.62,1.02],[673.61,0.03],[673.6,4.48],[673.58,4.46]],[[673.64,35.11],[673.65,13.16],[673.67,4.0],[673.68,3.67],[673.69,10.26]]]
["binance-futures","BNBUSDT",1747871998534,[[673.63,4.33],[673.62,1.02],[673.61,0.03],[673.6,4.48],[673.58,4.46]],[[673.64,35.32],[673.65,13.16],[673.67,4.0],[673.68,3.67],[673.69,10.26]]]
["binance-futures","BNBUSDT",1747871998665,[[673.63,4.33],[673.62,0.43],[673.6,4.48],[673.58,4.46]],[[673.64,45.88],[673.65,7.03],[673.67,4.0],[673.68,3.67],[673.69,5.82]]]
["binance-futures","BNBUSDT",1747871998717,[[673.58,10.5],[673.57,0.81],[673.56,0.65],[673.54,0.07],[673.53,7.14]],[[673.59,54.68],[673.6,5.22],[673.61,24.51],[673.62,12.94],[673.63,13.1]]]
["binance-futures","BNBUSDT",1747871998769,[[673.58,10.5],[673.57,0.81],[673.56,0.65],[673.54,4.52],[673.53,7.14]],[[673.59,48.51],[673.6,5.22],[673.61,17.51],[673.62,4.38],[673.63,10.79]]]
["binance-futures","BNBUSDT",1747871998811,[[673.58,32.75],[673.57,0.81],[673.56,0.65],[673.55,1.96],[673.54,4.52]],[[673.59,48.15],[673.6,3.71],[673.61,7.03],[673.62,4.38],[673.63,10.79]]]
["binance-futures","BNBUSDT",1747871998869,[[673.58,32.75],[673.57,0.81],[673.56,0.65],[673.55,1.96],[673.54,4.52]],[[673.59,48.21],[673.6,1.72],[673.61,7.03],[673.62,4.38],[673.63,10.79]]]
["binance-futures","BNBUSDT",1747871998917,[[673.58,32.78],[673.57,0.81],[673.56,0.65],[673.55,1.96],[673.54,4.52]],[[673.59,48.21],[673.6,1.72],[673.61,7.03],[673.62,4.38],[673.63,10.79]]]
["binance-futures","BNBUSDT",1747871998973,[[673.58,32.78],[673.57,0.81],[673.56,0.65],[673.55,1.96],[673.54,4.52]],[[673.59,39.87],[673.6,1.72],[673.61,7.03],[673.62,4.38],[673.63,10.79]]]
["binance-futures","BNBUSDT",1747871999029,[[673.58,26.75],[673.57,1.24],[673.56,0.65],[673.55,1.96],[673.54,4.52]],[[673.59,39.89],[673.6,0.01],[673.61,7.03],[673.62,4.38],[673.63,10.79]]]
["binance-futures","BNBUSDT",1747871999134,[[673.58,53.81],[673.57,1.24],[673.56,0.65],[673.55,1.82],[673.54,4.52]],[[673.59,32.36],[673.6,0.01],[673.61,7.03],[673.62,2.87],[673.63,5.56]]]
["binance-futures","BNBUSDT",1747871999186,[[673.58,53.8],[673.57,1.24],[673.56,0.65],[673.55,1.82],[673.54,4.52]],[[673.59,21.17],[673.6,0.01],[673.61,7.03],[673.62,1.7],[673.63,5.56]]]
["binance-futures","BNBUSDT",1747871999219,[[673.58,53.79],[673.57,1.24],[673.56,0.65],[673.55,1.82],[673.54,4.52]],[[673.59,21.19],[673.6,0.01],[673.61,7.03],[673.62,1.7],[673.63,5.56]]]
["binance-futures","BNBUSDT",1747871999286,[[673.58,74.27],[673.57,1.24],[673.56,0.65],[673.55,1.82],[673.54,4.52]],[[673.59,15.14],[673.6,0.01],[673.61,6.5],[673.62,1.7],[673.63,5.56]]]
["binance-futures","BNBUSDT",1747871999334,[[673.58,74.27],[673.57,1.24],[673.56,0.65],[673.55,1.82],[673.54,4.52]],[[673.59,21.17],[673.6,0.01],[673.61,6.5],[673.62,1.7],[673.63,4.97]]]
["binance-futures","BNBUSDT",1747871999386,[[673.58,74.27],[673.57,1.24],[673.56,0.65],[673.55,1.82],[673.54,4.52]],[[673.59,21.18],[673.6,0.01],[673.61,6.5],[673.62,1.7],[673.63,4.97]]]
["binance-futures","BNBUSDT",1747871999507,[[673.58,74.29],[673.57,1.24],[673.56,0.65],[673.55,1.82],[673.54,4.52]],[[673.59,21.49],[673.6,0.01],[673.61,6.5],[673.62,1.7],[673.63,4.97]]]
["binance-futures","BNBUSDT",1747871999544,[[673.58,74.29],[673.57,1.24],[673.56,0.06],[673.55,1.82],[673.54,4.52]],[[673.59,21.49],[673.6,0.01],[673.61,6.5],[673.62,1.7],[673.63,4.97]]]
["binance-futures","BNBUSDT",1747871999784,[[673.58,74.29],[673.57,1.24],[673.56,0.06],[673.55,1.82],[673.54,4.52]],[[673.59,15.44],[673.6,0.01],[673.61,6.5],[673.62,1.7],[673.63,4.44]]]
["binance-futures","BNBUSDT",1747871999839,[[673.58,74.29],[673.57,0.65],[673.56,0.06],[673.55,1.82],[673.54,4.52]],[[673.59,15.44],[673.6,0.01],[673.61,6.5],[673.63,4.44],[673.69,0.02]]]
["binance-futures","BNBUSDT",1747871999940,[[673.58,72.68],[673.57,0.65],[673.56,0.06],[673.55,1.82],[673.54,4.52]],[[673.59,15.9],[673.6,0.01],[673.61,6.5],[673.63,4.44],[673.69,0.02]]]