{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1033067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1747699200000,[[648.97,36.76],[648.85,3.72],[585.48,0.04],[324.98,0.04]],[[715.7,1.49]]]
["binance-futures","BNBUSDT",1747699200053,[[649.95,42.38],[649.93,2.44],[649.92,5.55],[649.91,19.77],[649.9,75.36]],[[649.96,99.6],[649.97,4.86],[649.98,6.63],[650.0,20.72],[650.03,1.52]]]
["binance-futures","BNBUSDT",1747699200065,[[649.95,42.38],[649.93,2.44],[649.92,5.55],[649.91,19.77],[649.9,75.36]],[[649.96,99.6],[649.97,4.86],[649.98,6.61],[650.0,20.72],[650.03,1.52]]]
["binance-futures","BNBUSDT",1747699204721,[[649.95,42.38],[649.94,0.03],[649.93,2.44],[649.92,3.34],[649.91,16.81]],[[649.96,93.43],[649.97,4.86],[649.98,6.61],[649.99,4.69],[650.0,20.72]]]
["binance-futures","BNBUSDT",1747699204773,[[649.95,32.95],[649.94,0.03],[649.93,2.44],[649.92,13.1],[649.91,16.81]],[[649.96,83.64],[649.97,4.86],[649.98,0.77],[649.99,4.69],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699204822,[[649.95,11.88],[649.94,0.03],[649.93,0.61],[649.92,10.9],[649.91,13.86]],[[649.96,83.65],[649.97,4.86],[649.98,0.77],[649.99,4.67],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699204876,[[649.95,12.15],[649.94,0.03],[649.93,0.61],[649.92,10.9],[649.91,13.86]],[[649.96,82.53],[649.97,4.86],[649.98,0.77],[649.99,4.67],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699204924,[[649.95,12.23],[649.94,0.03],[649.93,0.61],[649.92,10.28],[649.91,3.47]],[[649.96,88.26],[649.97,4.86],[649.98,0.77],[649.99,4.67],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699204981,[[649.95,11.89],[649.94,0.03],[649.93,0.61],[649.92,10.28],[649.91,3.47]],[[649.96,70.12],[649.97,0.02],[649.98,0.77],[649.99,4.67],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205032,[[649.95,11.53],[649.94,0.03],[649.93,0.61],[649.92,10.28],[649.91,3.47]],[[649.96,70.45],[649.97,0.02],[649.98,0.77],[649.99,4.67],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205082,[[649.95,10.45],[649.94,0.03],[649.93,0.61],[649.92,10.28],[649.91,3.47]],[[649.96,69.99],[649.97,0.02],[649.98,0.77],[649.99,4.67],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205140,[[649.95,13.54],[649.94,0.03],[649.93,0.61],[649.92,10.26],[649.91,3.47]],[[649.96,70.25],[649.97,0.02],[649.98,0.77],[649.99,4.67],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205192,[[649.95,24.6],[649.94,0.03],[649.93,0.61],[649.92,12.5],[649.91,6.42]],[[649.96,74.52],[649.97,0.02],[649.98,0.77],[649.99,4.67],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205244,[[649.95,13.87],[649.94,0.03],[649.93,0.61],[649.92,15.22],[649.91,6.42]],[[649.96,71.78],[649.97,0.02],[649.98,0.77],[649.99,4.67],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205294,[[649.95,14.22],[649.94,0.03],[649.93,0.61],[649.92,15.22],[649.91,6.42]],[[649.96,71.75],[649.97,0.02],[649.98,0.77],[649.99,4.71],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205349,[[649.95,14.86],[649.94,0.03],[649.93,0.61],[649.92,15.22],[649.91,6.42]],[[649.96,72.12],[649.97,0.02],[649.98,0.77],[649.99,4.7],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205398,[[649.95,18.81],[649.94,0.03],[649.93,0.61],[649.92,15.22],[649.91,6.42]],[[649.96,72.31],[649.97,0.02],[649.98,0.77],[649.99,4.7],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205452,[[649.95,19.24],[649.94,0.03],[649.93,3.68],[649.92,15.19],[649.91,3.47]],[[649.96,72.33],[649.97,0.02],[649.98,0.77],[649.99,4.7],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205501,[[649.95,24.69],[649.94,0.03],[649.93,3.68],[649.92,15.19],[649.91,3.47]],[[649.96,71.36],[649.97,0.02],[649.98,0.77],[649.99,4.7],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205553,[[649.95,30.09],[649.94,0.03],[649.93,0.61],[649.92,15.19],[649.91,6.42]],[[649.96,71.36],[649.97,0.02],[649.98,0.77],[649.99,4.85],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205601,[[649.95,23.83],[649.94,3.1],[649.93,2.89],[649.92,15.19],[649.91,17.85]],[[649.96,69.8],[649.97,0.02],[649.98,4.17],[649.99,4.85],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205671,[[649.95,30.4],[649.94,3.1],[649.93,2.89],[649.92,15.19],[649.91,14.9]],[[649.96,69.58],[649.97,0.02],[649.98,4.17],[649.99,4.85],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205723,[[649.95,31.38],[649.94,3.13],[649.93,3.51],[649.92,15.19],[649.91,14.9]],[[649.96,70.14],[649.97,0.02],[649.98,4.17],[649.99,4.85],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205758,[[649.95,31.61],[649.94,3.13],[649.93,3.51],[649.92,15.19],[649.91,14.9]],[[649.96,72.7],[649.97,0.02],[649.98,4.17],[649.99,4.85],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205820,[[649.95,31.67],[649.94,3.13],[649.93,3.51],[649.92,15.19],[649.91,14.9]],[[649.96,72.7],[649.97,0.02],[649.98,4.17],[649.99,4.85],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205940,[[649.95,45.55],[649.94,0.06],[649.93,3.51],[649.92,15.19],[649.91,14.9]],[[649.96,72.7],[649.97,0.02],[649.98,4.17],[649.99,4.85],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699205970,[[649.95,45.55],[649.94,0.06],[649.93,3.51],[649.92,15.24],[649.91,14.9]],[[649.96,57.24],[649.97,0.02],[649.98,4.17],[649.99,4.85],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699206026,[[649.95,40.08],[649.94,0.06],[649.93,3.51],[649.92,15.22],[649.91,14.9]],[[649.96,57.24],[649.97,0.02],[649.98,4.17],[649.99,4.85],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699206084,[[649.95,45.55],[649.94,0.06],[649.93,3.51],[649.92,15.22],[649.91,14.9]],[[649.96,57.24],[649.97,0.02],[649.98,4.17],[649.99,4.81],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699206140,[[649.95,45.41],[649.94,0.06],[649.93,3.51],[649.92,15.22],[649.91,14.9]],[[649.96,57.24],[649.97,0.02],[649.98,4.17],[649.99,4.81],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699206289,[[649.95,45.44],[649.94,0.06],[649.93,3.51],[649.92,15.22],[649.91,14.9]],[[649.96,57.24],[649.97,0.02],[649.98,4.17],[649.99,4.81],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699206361,[[649.95,45.44],[649.94,0.06],[649.93,3.51],[649.92,15.22],[649.91,14.9]],[[649.96,53.86],[649.97,0.02],[649.98,0.77],[649.99,4.81],[650.0,17.65]]]
["binance-futures","BNBUSDT",1747699206412,[[650.05,16.76],[650.04,20.69],[650.03,13.85],[650.02,5.45],[650.01,1.08]],[[650.06,7.17],[650.07,0.02],[650.08,1.3],[650.09,0.22],[650.1,2.12]]]
["binance-futures","BNBUSDT",1747699206463,[[650.08,7.85],[650.07,68.87],[650.06,36.3],[650.05,8.88],[650.04,1.16]],[[650.1,1.5],[650.11,0.17],[650.12,3.66],[650.13,19.64],[650.16,11.41]]]
["binance-futures","BNBUSDT",1747699206510,[[650.09,65.54],[650.08,16.56],[650.07,5.72],[650.06,12.81],[650.05,8.88]],[[650.1,6.45],[650.11,0.17],[650.12,3.63],[650.13,4.33],[650.16,0.78]]]
["binance-futures","BNBUSDT",1747699206558,[[650.09,65.65],[650.08,4.06],[650.07,5.72],[650.06,4.24],[650.05,8.88]],[[650.1,6.48],[650.11,0.17],[650.12,9.78],[650.13,4.33],[650.14,6.46]]]
["binance-futures","BNBUSDT",1747699206618,[[650.09,64.8],[650.08,4.06],[650.07,5.72],[650.06,4.24],[650.05,8.88]],[[650.1,6.48],[650.11,0.17],[650.12,9.78],[650.13,4.33],[650.14,6.46]]]
["binance-futures","BNBUSDT",1747699206723,[[650.09,75.22],[650.08,2.87],[650.07,5.72],[650.06,4.24],[650.05,8.88]],[[650.1,6.47],[650.11,0.17],[650.12,9.78],[650.13,4.33],[650.14,6.46]]]
["binance-futures","BNBUSDT",1747699206772,[[650.09,75.84],[650.08,2.87],[650.07,5.72],[650.06,4.24],[650.05,8.88]],[[650.1,1.39],[650.11,0.17],[650.12,9.78],[650.13,4.33],[650.14,6.46]]]
["binance-futures","BNBUSDT",1747699206840,[[650.09,83.95],[650.08,2.87],[650.07,5.72],[650.06,4.24],[650.05,2.31]],[[650.1,5.67],[650.11,0.17],[650.12,9.78],[650.13,4.33],[650.14,6.46]]]
["binance-futures","BNBUSDT",1747699206888,[[650.09,84.09],[650.08,2.87],[650.07,5.72],[650.06,3.6],[650.05,2.31]],[[650.1,5.69],[650.11,0.17],[650.12,9.78],[650.13,4.33],[650.14,6.46]]]
["binance-futures","BNBUSDT",1747699206945,[[650.11,20.68],[650.1,21.33],[650.09,33.46],[650.07,2.15],[650.06,3.6]],[[650.12,3.7],[650.13,4.33],[650.14,6.46],[650.16,6.93],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699206969,[[650.11,20.68],[650.1,13.2],[650.09,33.46],[650.07,2.15],[650.06,3.6]],[[650.12,3.7],[650.13,4.33],[650.14,6.46],[650.16,6.93],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207049,[[650.11,15.28],[650.1,11.19],[650.09,33.44],[650.07,2.15],[650.06,3.6]],[[650.12,3.66],[650.13,4.33],[650.14,6.46],[650.16,6.93],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207086,[[650.11,15.28],[650.1,11.19],[650.09,33.44],[650.07,2.15],[650.06,3.6]],[[650.12,8.76],[650.13,4.33],[650.14,6.46],[650.16,6.93],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207148,[[650.11,15.39],[650.1,11.19],[650.09,33.44],[650.07,2.15],[650.06,3.6]],[[650.12,8.76],[650.13,4.33],[650.14,6.46],[650.16,6.93],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207207,[[650.11,29.13],[650.1,11.19],[650.09,27.79],[650.07,2.15],[650.06,3.6]],[[650.12,3.68],[650.13,4.33],[650.14,6.46],[650.16,6.93],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207265,[[650.17,26.93],[650.16,10.22],[650.15,3.6],[650.14,11.78],[650.13,0.94]],[[650.18,11.71],[650.19,0.01],[650.2,11.24],[650.22,6.93],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207315,[[650.17,32.68],[650.16,10.86],[650.15,3.6],[650.14,11.78],[650.13,6.5]],[[650.18,11.59],[650.19,0.01],[650.2,6.63],[650.22,6.93],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207366,[[650.17,35.99],[650.16,15.48],[650.15,3.6],[650.14,11.78],[650.13,6.5]],[[650.18,11.63],[650.19,0.1],[650.2,6.63],[650.22,6.93],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207405,[[650.17,48.9],[650.16,15.48],[650.15,3.6],[650.14,11.78],[650.13,6.5]],[[650.18,11.63],[650.19,0.1],[650.2,6.63],[650.22,6.93],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207466,[[650.17,41.25],[650.16,15.48],[650.15,3.6],[650.14,11.78],[650.13,6.5]],[[650.18,0.81],[650.19,0.01],[650.2,0.48],[650.22,6.78],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207523,[[650.17,41.48],[650.16,15.48],[650.15,3.6],[650.14,11.78],[650.13,6.5]],[[650.18,0.81],[650.19,0.1],[650.2,0.48],[650.22,6.78],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207569,[[650.17,45.03],[650.16,15.48],[650.15,3.6],[650.14,11.78],[650.13,6.5]],[[650.18,0.83],[650.19,0.01],[650.2,0.48],[650.22,6.78],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207627,[[650.17,51.6],[650.16,15.48],[650.15,3.6],[650.14,11.78],[650.13,6.5]],[[650.18,0.83],[650.19,0.01],[650.2,0.48],[650.22,6.78],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207679,[[650.17,51.56],[650.16,15.48],[650.15,3.6],[650.14,11.78],[650.13,6.5]],[[650.18,0.81],[650.19,0.01],[650.2,0.48],[650.22,6.78],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207713,[[650.17,56.36],[650.16,15.48],[650.15,3.6],[650.14,11.78],[650.13,6.81]],[[650.18,0.87],[650.19,0.01],[650.2,0.48],[650.22,6.78],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207757,[[650.17,56.55],[650.16,15.48],[650.15,3.6],[650.14,11.78],[650.13,4.47]],[[650.18,0.87],[650.19,0.01],[650.2,0.48],[650.22,6.78],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207819,[[650.17,57.0],[650.16,10.86],[650.15,3.6],[650.14,16.4],[650.13,4.47]],[[650.18,0.85],[650.19,0.01],[650.2,0.48],[650.22,6.78],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699207873,[[650.17,57.83],[650.16,10.86],[650.15,3.6],[650.14,16.4],[650.13,4.47]],[[650.18,0.87],[650.19,0.01],[650.2,0.48],[650.22,6.78],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699208116,[[650.17,57.91],[650.16,10.86],[650.15,3.6],[650.14,16.4],[650.13,4.47]],[[650.18,0.87],[650.19,0.01],[650.2,0.48],[650.22,6.78],[650.23,3.66]]]
["binance-futures","BNBUSDT",1747699208234,[[650.19,44.1],[650.18,14.79],[650.17,38.4],[650.16,10.86],[650.15,3.6]],[[650.2,0.47],[650.22,6.17],[650.23,3.65],[650.24,6.39],[650.29,4.55]]]
["binance-futures","BNBUSDT",1747699208285,[[650.21,11.57],[650.2,21.27],[650.19,4.12],[650.18,6.15],[650.17,32.09]],[[650.22,41.58],[650.23,5.33],[650.24,6.39],[650.25,0.18],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699208324,[[650.21,13.61],[650.2,12.91],[650.19,4.12],[650.18,6.15],[650.17,31.71]],[[650.22,41.58],[650.23,3.65],[650.24,6.39],[650.25,2.29],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699208389,[[650.21,14.27],[650.2,12.91],[650.19,4.12],[650.18,6.15],[650.17,31.08]],[[650.22,41.61],[650.23,3.65],[650.24,6.39],[650.25,2.29],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699208424,[[650.21,14.27],[650.2,12.91],[650.19,0.1],[650.18,6.15],[650.17,31.08]],[[650.22,41.61],[650.23,3.65],[650.24,6.39],[650.25,2.29],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699208495,[[650.21,20.84],[650.2,12.91],[650.19,0.1],[650.18,6.15],[650.17,24.51]],[[650.22,41.61],[650.23,3.65],[650.24,6.39],[650.25,2.29],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699208543,[[650.21,19.28],[650.2,12.91],[650.19,0.1],[650.18,6.15],[650.17,24.45]],[[650.22,41.63],[650.23,3.65],[650.24,6.39],[650.25,2.29],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699208601,[[650.21,19.08],[650.2,12.91],[650.19,0.1],[650.18,6.15],[650.17,24.43]],[[650.22,41.39],[650.23,3.65],[650.24,6.39],[650.25,2.29],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699208646,[[650.21,19.19],[650.2,12.91],[650.19,0.1],[650.18,6.15],[650.17,24.43]],[[650.22,40.33],[650.23,3.65],[650.24,6.39],[650.25,2.29],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699208706,[[650.21,20.24],[650.2,12.91],[650.19,0.1],[650.18,6.15],[650.17,23.38]],[[650.22,40.33],[650.23,3.65],[650.24,6.39],[650.25,2.29],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699208725,[[650.21,27.45],[650.2,12.91],[650.19,0.1],[650.18,6.15],[650.17,19.67]],[[650.22,40.33],[650.23,3.65],[650.24,6.39],[650.25,2.3],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699208809,[[650.21,27.48],[650.2,12.91],[650.19,0.1],[650.18,6.15],[650.17,19.67]],[[650.22,40.33],[650.23,3.65],[650.24,6.39],[650.25,2.3],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699208841,[[650.21,27.49],[650.2,12.91],[650.19,0.1],[650.18,6.15],[650.17,19.67]],[[650.22,40.32],[650.23,3.65],[650.24,6.39],[650.25,2.3],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699208910,[[650.21,27.49],[650.2,12.91],[650.19,0.1],[650.18,6.15],[650.17,19.67]],[[650.22,40.33],[650.23,3.65],[650.24,6.39],[650.25,2.3],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699208961,[[650.21,27.49],[650.2,12.91],[650.19,0.1],[650.18,6.15],[650.17,19.67]],[[650.22,40.33],[650.23,3.65],[650.24,6.39],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699209358,[[650.21,28.26],[650.2,12.91],[650.19,0.1],[650.18,6.15],[650.17,19.67]],[[650.22,41.15],[650.23,3.65],[650.24,6.39],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699209421,[[650.21,28.58],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,19.67]],[[650.22,41.15],[650.23,3.65],[650.24,6.39],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699209513,[[650.21,28.58],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,19.67]],[[650.22,41.15],[650.23,3.65],[650.24,13.82],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699209573,[[650.21,28.58],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,19.67]],[[650.22,41.15],[650.23,5.77],[650.24,13.82],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699209949,[[650.21,25.28],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,14.14]],[[650.22,41.62],[650.23,5.77],[650.24,13.82],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699210055,[[650.21,25.28],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,14.14]],[[650.22,41.62],[650.23,5.77],[650.24,14.96],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699210115,[[650.21,25.28],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,14.14]],[[650.22,41.86],[650.23,5.77],[650.24,14.96],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699210168,[[650.21,25.28],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,14.14]],[[650.22,41.96],[650.23,3.65],[650.24,14.96],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699210222,[[650.21,25.28],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,14.14]],[[650.22,42.02],[650.23,3.65],[650.24,14.96],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699210274,[[650.21,25.29],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,14.14]],[[650.22,42.0],[650.23,5.94],[650.24,14.96],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699210323,[[650.21,25.27],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,14.14]],[[650.22,42.02],[650.23,3.65],[650.24,14.96],[650.25,6.65],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699210372,[[650.21,25.27],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,14.14]],[[650.22,42.03],[650.23,3.65],[650.24,14.96],[650.25,6.65],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699210428,[[650.21,25.27],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,14.14]],[[650.22,42.0],[650.23,6.59],[650.24,14.96],[650.25,6.65],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699210486,[[650.21,25.27],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,14.14]],[[650.22,42.03],[650.23,6.59],[650.24,14.96],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699210530,[[650.21,25.65],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,14.14]],[[650.22,41.33],[650.23,6.59],[650.24,14.96],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699210594,[[650.21,25.65],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,14.14]],[[650.22,41.33],[650.23,3.65],[650.24,14.96],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699210737,[[650.21,25.65],[650.2,11.07],[650.19,0.1],[650.18,6.15],[650.17,14.14]],[[650.22,41.33],[650.23,5.94],[650.24,14.96],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699210983,[[650.21,25.69],[650.2,11.07],[650.18,6.15],[650.17,1.23]],[[650.22,41.49],[650.23,9.25],[650.24,14.96],[650.25,6.65],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699211036,[[650.21,25.69],[650.2,8.19],[650.18,6.15],[650.17,1.23],[650.15,4.92]],[[650.22,41.49],[650.23,9.25],[650.24,14.96],[650.25,6.65],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699211146,[[650.21,25.69],[650.2,6.16],[650.19,2.03],[650.18,6.15],[650.17,1.23]],[[650.22,41.73],[650.23,9.25],[650.24,14.96],[650.25,6.65],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699211200,[[650.21,25.69],[650.2,6.16],[650.19,2.03],[650.18,6.15],[650.17,1.23]],[[650.22,43.21],[650.23,5.94],[650.24,14.96],[650.25,2.31],[650.26,11.95]]]
["binance-futures","BNBUSDT",1747699211312,[[650.17,1.23]],[[650.18,19.84],[650.19,5.72],[650.2,37.67],[650.21,57.83],[650.22,52.14]]]
["binance-futures","BNBUSDT",1747699211363,[[650.17,0.23],[650.13,0.01],[650.12,6.15],[650.1,0.02],[650.09,3.49]],[[650.18,71.37],[650.19,29.08],[650.2,25.25],[650.21,8.82],[650.22,54.96]]]
["binance-futures","BNBUSDT",1747699211413,[[650.11,2.65],[650.1,0.02],[650.09,3.47]],[[650.12,29.88],[650.13,16.13],[650.14,6.15],[650.16,16.74],[650.17,20.69]]]
["binance-futures","BNBUSDT",1747699211464,[[650.11,5.83],[650.1,0.02],[650.09,3.47],[650.07,1.93],[650.04,3.71]],[[650.12,34.76],[650.13,19.56],[650.14,14.72],[650.16,16.74],[650.17,12.48]]]
["binance-futures","BNBUSDT",1747699211513,[[650.11,5.81],[650.1,0.02],[650.09,3.47],[650.07,1.93],[650.04,3.71]],[[650.12,35.52],[650.13,19.56],[650.14,14.72],[650.15,6.28],[650.16,20.83]]]
["binance-futures","BNBUSDT",1747699211563,[[650.11,5.29],[650.1,0.02],[650.09,0.39],[650.07,5.01],[650.04,6.63]],[[650.12,35.52],[650.13,21.98],[650.14,14.72],[650.15,6.28],[650.16,20.83]]]
["binance-futures","BNBUSDT",1747699211619,[[650.11,2.14],[650.1,0.02],[650.09,0.39],[650.07,5.01],[650.04,3.55]],[[650.12,35.52],[650.13,21.98],[650.14,14.72],[650.15,6.28],[650.16,20.83]]]
["binance-futures","BNBUSDT",1747699211674,[[650.09,4.58],[650.08,7.78],[650.07,0.05],[650.05,3.7],[650.04,9.7]],[[650.1,49.45],[650.11,14.26],[650.12,30.19],[650.13,21.74],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699211707,[[650.09,4.61],[650.08,7.78],[650.07,0.05],[650.05,3.7],[650.04,9.7]],[[650.1,44.71],[650.11,14.26],[650.12,30.19],[650.13,19.32],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699211776,[[650.09,4.61],[650.08,6.15],[650.07,2.59],[650.05,3.7],[650.04,6.78]],[[650.1,44.56],[650.11,13.59],[650.12,30.19],[650.13,19.32],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699211886,[[650.09,4.61],[650.08,6.15],[650.07,2.59],[650.05,3.7],[650.04,6.78]],[[650.1,45.47],[650.11,13.59],[650.12,30.19],[650.13,19.32],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699211989,[[650.09,4.61],[650.08,6.15],[650.07,2.59],[650.05,3.7],[650.04,6.78]],[[650.1,45.47],[650.11,13.59],[650.12,25.57],[650.13,19.33],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699212110,[[650.09,11.06],[650.08,6.15],[650.07,2.59],[650.05,3.7],[650.04,6.78]],[[650.1,50.27],[650.11,13.59],[650.12,25.57],[650.13,19.33],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699212144,[[650.09,11.14],[650.08,6.15],[650.07,2.59],[650.05,3.7],[650.04,6.78]],[[650.1,50.27],[650.11,13.59],[650.12,25.57],[650.13,19.33],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699212209,[[650.09,3.89],[650.08,6.15],[650.07,2.59],[650.05,3.7],[650.04,6.78]],[[650.1,50.25],[650.11,13.59],[650.12,25.57],[650.13,19.33],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699212271,[[650.09,3.89],[650.08,6.15],[650.07,2.59],[650.05,3.7],[650.04,6.78]],[[650.1,50.24],[650.11,13.59],[650.12,25.57],[650.13,19.33],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699212344,[[650.09,3.93],[650.08,6.15],[650.07,2.59],[650.05,3.7],[650.04,6.78]],[[650.1,70.26],[650.11,13.59],[650.12,25.57],[650.13,19.33],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699212410,[[650.09,3.93],[650.08,6.15],[650.07,2.62],[650.05,3.7],[650.04,6.78]],[[650.1,70.19],[650.11,13.59],[650.12,25.57],[650.13,19.33],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699212446,[[650.09,3.93],[650.08,6.15],[650.07,2.62],[650.05,3.7],[650.04,6.78]],[[650.1,63.84],[650.11,13.59],[650.12,30.19],[650.13,19.33],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699212511,[[650.09,3.93],[650.08,6.15],[650.07,2.62],[650.05,3.7],[650.04,6.78]],[[650.1,63.84],[650.11,13.59],[650.12,30.29],[650.13,19.33],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699212555,[[650.09,3.93],[650.08,6.15],[650.07,2.62],[650.05,3.7],[650.04,6.78]],[[650.1,63.83],[650.11,13.59],[650.12,30.29],[650.13,19.33],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699212678,[[650.09,3.93],[650.08,6.15],[650.07,2.62],[650.05,3.7],[650.04,6.78]],[[650.1,58.82],[650.11,13.59],[650.12,25.67],[650.13,19.33],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699212741,[[650.09,3.93],[650.08,6.15],[650.07,2.62],[650.05,3.7],[650.04,6.78]],[[650.1,59.42],[650.11,13.59],[650.12,25.67],[650.13,19.33],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699212923,[[650.09,19.63],[650.08,6.15],[650.07,2.62],[650.05,3.7],[650.04,6.78]],[[650.1,21.74],[650.12,20.2],[650.13,11.34],[650.14,10.24],[650.16,16.67]]]
["binance-futures","BNBUSDT",1747699212988,[[650.09,31.93],[650.08,6.15],[650.07,2.62],[650.05,3.7],[650.04,6.78]],[[650.1,21.74],[650.12,20.2],[650.13,11.34],[650.14,10.24],[650.16,16.67]]]
["binance-futures","BNBUSDT",1747699213021,[[650.09,31.93],[650.08,6.15],[650.07,2.62],[650.05,3.7],[650.04,6.78]],[[650.1,25.07],[650.12,20.2],[650.13,11.34],[650.14,10.24],[650.16,16.67]]]
["binance-futures","BNBUSDT",1747699213093,[[650.09,14.16],[650.08,6.15],[650.07,2.62],[650.05,3.7],[650.04,6.78]],[[650.1,30.54],[650.11,0.62],[650.12,20.2],[650.13,15.0],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699213133,[[650.09,14.16],[650.08,6.15],[650.07,2.62],[650.05,3.7],[650.04,6.78]],[[650.1,30.86],[650.11,4.84],[650.12,20.2],[650.13,15.0],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699213210,[[650.09,6.03],[650.08,6.15],[650.07,2.62],[650.05,3.7],[650.04,6.78]],[[650.1,51.49],[650.11,4.84],[650.12,20.2],[650.13,15.0],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699213248,[[650.09,5.93],[650.08,6.15],[650.07,2.62],[650.05,3.7],[650.04,6.78]],[[650.1,57.08],[650.11,4.84],[650.12,20.2],[650.13,16.77],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699213292,[[650.09,5.93],[650.08,6.15],[650.07,2.62],[650.05,0.62],[650.04,6.78]],[[650.1,57.25],[650.11,4.84],[650.12,20.2],[650.13,16.77],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699213376,[[650.09,9.39],[650.08,6.15],[650.07,2.62],[650.05,0.62],[650.04,9.86]],[[650.1,52.62],[650.11,4.84],[650.12,20.2],[650.13,16.77],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699213425,[[650.09,9.41],[650.08,6.15],[650.07,2.62],[650.05,0.62],[650.04,9.86]],[[650.1,52.61],[650.11,4.84],[650.12,20.2],[650.13,16.77],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699213461,[[650.09,9.41],[650.08,6.15],[650.07,2.62],[650.05,0.63],[650.04,9.86]],[[650.1,47.14],[650.11,4.84],[650.12,20.2],[650.13,15.0],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699213523,[[650.09,10.02],[650.08,6.15],[650.07,2.62],[650.05,0.63],[650.04,9.86]],[[650.1,47.14],[650.11,4.84],[650.12,20.2],[650.13,15.0],[650.14,10.24]]]
["binance-futures","BNBUSDT",1747699213592,[[650.09,10.19],[650.08,6.15],[650.07,2.62],[650.05,0.63],[650.04,9.86]],[[650.1,13.81],[650.12,20.2],[650.13,11.34],[650.14,10.24],[650.16,4.25]]]
["binance-futures","BNBUSDT",1747699213630,[[650.09,22.74],[650.08,6.15],[650.07,4.45],[650.06,8.66],[650.05,3.64]],[[650.1,13.88],[650.12,15.67],[650.13,10.82],[650.14,9.22],[650.16,4.25]]]
["binance-futures","BNBUSDT",1747699213697,[[650.09,13.25],[650.08,6.15],[650.07,4.45],[650.06,8.66],[650.05,3.64]],[[650.1,21.96],[650.12,15.67],[650.13,4.54],[650.14,9.22],[650.16,1.17]]]
["binance-futures","BNBUSDT",1747699213741,[[650.09,26.92],[650.08,6.15],[650.07,2.62],[650.06,8.66],[650.05,0.63]],[[650.1,21.07],[650.12,15.67],[650.13,4.54],[650.14,9.22],[650.16,1.17]]]
["binance-futures","BNBUSDT",1747699213753,[[650.09,23.91],[650.08,6.15],[650.07,2.62],[650.06,8.66],[650.05,0.63]],[[650.1,21.09],[650.12,15.67],[650.13,4.54],[650.14,9.22],[650.16,1.17]]]
["binance-futures","BNBUSDT",1747699213853,[[650.09,23.94],[650.08,6.15],[650.07,2.62],[650.06,11.08],[650.05,0.63]],[[650.1,26.59],[650.11,0.62],[650.12,15.67],[650.13,4.54],[650.14,9.22]]]
["binance-futures","BNBUSDT",1747699213906,[[650.09,10.86],[650.08,6.15],[650.07,2.62],[650.06,6.46],[650.05,0.63]],[[650.1,28.37],[650.11,3.65],[650.12,15.67],[650.13,6.1],[650.14,9.22]]]
["binance-futures","BNBUSDT",1747699214007,[[650.09,10.86],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,0.63]],[[650.1,28.37],[650.11,3.65],[650.12,15.67],[650.13,6.1],[650.14,9.22]]]
["binance-futures","BNBUSDT",1747699214058,[[650.09,24.07],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,0.63]],[[650.1,23.01],[650.11,3.65],[650.12,15.67],[650.13,6.1],[650.14,9.22]]]
["binance-futures","BNBUSDT",1747699214164,[[650.09,24.08],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,0.63]],[[650.1,23.01],[650.11,3.65],[650.12,15.67],[650.13,6.1],[650.14,9.22]]]
["binance-futures","BNBUSDT",1747699214255,[[650.09,24.08],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,0.63]],[[650.1,22.98],[650.11,0.62],[650.12,15.67],[650.13,6.1],[650.14,9.22]]]
["binance-futures","BNBUSDT",1747699214292,[[650.09,29.51],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,0.63]],[[650.1,22.98],[650.11,0.62],[650.12,15.67],[650.13,4.54],[650.14,9.22]]]
["binance-futures","BNBUSDT",1747699214355,[[650.09,29.51],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,0.63]],[[650.1,22.98],[650.11,0.62],[650.12,15.67],[650.13,7.61],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699214416,[[650.09,29.52],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,0.63]],[[650.1,22.98],[650.11,0.62],[650.12,15.67],[650.13,7.61],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699214469,[[650.09,30.47],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,3.58]],[[650.1,14.64],[650.12,15.67],[650.13,7.61],[650.14,6.15],[650.19,8.93]]]
["binance-futures","BNBUSDT",1747699214520,[[650.09,37.73],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,3.58]],[[650.1,9.0],[650.12,15.67],[650.13,7.61],[650.14,6.15],[650.16,1.17]]]
["binance-futures","BNBUSDT",1747699214551,[[650.09,35.82],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,3.58]],[[650.1,9.0],[650.12,15.58],[650.13,7.61],[650.14,6.15],[650.16,1.17]]]
["binance-futures","BNBUSDT",1747699214613,[[650.09,35.82],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,3.58]],[[650.1,9.0],[650.12,15.58],[650.13,4.54],[650.14,9.22],[650.16,1.17]]]
["binance-futures","BNBUSDT",1747699214680,[[650.09,35.82],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,3.58]],[[650.1,9.03],[650.12,15.58],[650.13,4.54],[650.14,9.22],[650.16,1.17]]]
["binance-futures","BNBUSDT",1747699214710,[[650.09,24.09],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,0.63]],[[650.1,9.0],[650.12,15.58],[650.13,4.54],[650.14,6.15],[650.16,7.26]]]
["binance-futures","BNBUSDT",1747699214783,[[650.09,24.09],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,0.63]],[[650.1,9.07],[650.12,15.58],[650.13,4.54],[650.14,6.15],[650.16,7.26]]]
["binance-futures","BNBUSDT",1747699214933,[[650.09,24.09],[650.08,6.21],[650.07,2.62],[650.06,6.46],[650.05,0.63]],[[650.1,9.37],[650.12,15.58],[650.13,4.54],[650.14,6.15],[650.16,7.26]]]
["binance-futures","BNBUSDT",1747699215008,[[650.09,24.09],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,9.92],[650.12,15.58],[650.13,4.54],[650.14,6.15],[650.16,7.26]]]
["binance-futures","BNBUSDT",1747699215114,[[650.09,11.79],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,38.5],[650.11,0.62],[650.12,15.58],[650.13,4.54],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699215161,[[650.09,14.03],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,39.13],[650.11,0.62],[650.12,15.58],[650.13,4.54],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699215228,[[650.09,14.07],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,39.6],[650.11,0.62],[650.12,15.58],[650.13,4.54],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699215281,[[650.09,14.18],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,39.62],[650.11,0.62],[650.12,15.58],[650.13,4.54],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699215331,[[650.09,26.43],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,39.68],[650.11,0.62],[650.12,15.58],[650.13,4.54],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699215387,[[650.09,24.19],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,20.27],[650.11,0.62],[650.12,15.58],[650.13,4.54],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699215500,[[650.09,24.19],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,20.23],[650.11,0.62],[650.12,15.58],[650.13,4.54],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699215595,[[650.09,29.62],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,19.61],[650.11,0.62],[650.12,15.58],[650.13,4.54],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699215640,[[650.09,30.65],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,9.24],[650.12,15.58],[650.13,4.54],[650.14,6.15],[650.16,1.17]]]
["binance-futures","BNBUSDT",1747699215701,[[650.09,33.69],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,9.28],[650.12,15.58],[650.13,4.54],[650.14,6.15],[650.16,6.66]]]
["binance-futures","BNBUSDT",1747699215874,[[650.09,39.08],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,6.0],[650.12,15.58],[650.13,4.54],[650.14,6.15],[650.16,5.13]]]
["binance-futures","BNBUSDT",1747699216001,[[650.09,39.08],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,5.99],[650.12,15.58],[650.13,4.54],[650.14,6.15],[650.16,5.13]]]
["binance-futures","BNBUSDT",1747699216051,[[650.09,39.11],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,5.99],[650.12,15.58],[650.13,4.54],[650.14,6.15],[650.16,5.13]]]
["binance-futures","BNBUSDT",1747699216071,[[650.09,39.12],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,5.99],[650.12,15.58],[650.13,4.54],[650.14,6.15],[650.16,5.13]]]
["binance-futures","BNBUSDT",1747699216148,[[650.09,39.12],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,5.99],[650.12,14.44],[650.13,4.54],[650.14,6.15],[650.16,5.13]]]
["binance-futures","BNBUSDT",1747699216210,[[650.09,39.14],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,4.48],[650.12,14.44],[650.13,4.54],[650.14,6.15],[650.16,5.13]]]
["binance-futures","BNBUSDT",1747699216257,[[650.09,39.14],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,4.48],[650.12,14.44],[650.13,4.54],[650.14,6.15],[650.16,5.13]]]
["binance-futures","BNBUSDT",1747699216307,[[650.09,39.29],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.71]],[[650.1,4.5],[650.12,14.44],[650.13,4.54],[650.14,6.15],[650.16,5.13]]]
["binance-futures","BNBUSDT",1747699216344,[[650.09,39.27],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.71]],[[650.1,4.5],[650.12,14.44],[650.13,4.54],[650.14,6.15],[650.16,5.13]]]
["binance-futures","BNBUSDT",1747699216420,[[650.09,39.58],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,4.5],[650.12,12.66],[650.13,4.54],[650.14,6.15],[650.16,5.13]]]
["binance-futures","BNBUSDT",1747699216453,[[650.09,39.58],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,4.5],[650.12,12.66],[650.13,4.55],[650.14,6.15],[650.16,5.13]]]
["binance-futures","BNBUSDT",1747699216513,[[650.09,40.15],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,4.5],[650.12,6.91],[650.13,4.55],[650.14,6.15],[650.16,5.13]]]
["binance-futures","BNBUSDT",1747699216640,[[650.09,40.15],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,4.5],[650.12,6.91],[650.13,4.55],[650.14,9.22],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699216749,[[650.09,41.19],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,4.5],[650.12,6.91],[650.13,4.55],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699216813,[[650.09,41.06],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,4.5],[650.12,6.91],[650.13,4.55],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699216874,[[650.09,40.45],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,4.28],[650.12,6.91],[650.13,4.55],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699216988,[[650.09,38.35],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,4.26],[650.12,6.91],[650.13,4.55],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699217027,[[650.09,38.44],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,4.22],[650.12,6.91],[650.13,4.55],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699217172,[[650.09,38.54],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,3.72],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699217227,[[650.09,38.55],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,3.72],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699217339,[[650.09,38.55],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,3.72],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,3.08]]]
["binance-futures","BNBUSDT",1747699217496,[[650.09,38.55],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,8.89],[650.12,6.6],[650.13,0.02],[650.14,6.15],[650.15,3.08]]]
["binance-futures","BNBUSDT",1747699217540,[[650.09,38.55],[650.08,6.21],[650.07,2.62],[650.06,6.47],[650.05,0.63]],[[650.1,3.81],[650.12,6.6],[650.13,0.18],[650.14,6.15],[650.15,3.08]]]
["binance-futures","BNBUSDT",1747699217590,[[650.09,38.55],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,0.63]],[[650.1,3.81],[650.12,6.6],[650.13,0.02],[650.14,6.15],[650.15,3.08]]]
["binance-futures","BNBUSDT",1747699217653,[[650.09,26.96],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,0.63]],[[650.1,8.48],[650.12,6.6],[650.13,0.02],[650.14,6.15],[650.15,3.08]]]
["binance-futures","BNBUSDT",1747699217705,[[650.09,32.44],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,0.63]],[[650.1,3.76],[650.11,0.16],[650.12,6.6],[650.13,2.18],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699217740,[[650.09,37.94],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,0.63]],[[650.1,3.81],[650.11,0.16],[650.12,6.6],[650.13,2.18],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699217807,[[650.09,37.94],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,0.63]],[[650.1,3.81],[650.12,6.6],[650.13,0.02],[650.14,6.15],[650.28,3.81]]]
["binance-futures","BNBUSDT",1747699218033,[[650.09,44.22],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,9.66]],[[650.1,3.78],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699218063,[[650.09,44.57],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,9.66]],[[650.1,3.78],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699218140,[[650.09,44.57],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,9.66]],[[650.1,3.81],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699218240,[[650.09,44.56],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,9.66]],[[650.1,3.82],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699218307,[[650.09,44.56],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,9.66]],[[650.1,3.87],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699218363,[[650.09,44.56],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,6.65]],[[650.1,3.87],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699218415,[[650.09,44.71],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,6.65]],[[650.1,3.87],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699218494,[[650.09,44.74],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,6.65]],[[650.1,3.87],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699218583,[[650.09,44.77],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,6.65]],[[650.1,3.87],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699218671,[[650.09,44.77],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,6.65]],[[650.1,3.9],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699218761,[[650.09,44.86],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,6.65]],[[650.1,3.9],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699218889,[[650.09,44.74],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,6.65]],[[650.1,3.9],[650.12,0.76],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699218940,[[650.09,44.74],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,6.65]],[[650.1,3.9],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699219007,[[650.09,44.74],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,3.58]],[[650.1,3.9],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699219040,[[650.09,44.49],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,0.63]],[[650.1,3.9],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699219107,[[650.09,44.49],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,0.63]],[[650.1,3.81],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699219257,[[650.09,44.93],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,0.63]],[[650.1,3.8],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699219310,[[650.09,44.93],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,0.63]],[[650.1,3.77],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699219359,[[650.09,45.0],[650.08,6.21],[650.07,1.78],[650.06,6.47],[650.05,0.63]],[[650.1,3.77],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699219416,[[650.09,44.34],[650.08,6.21],[650.07,1.78],[650.06,6.48],[650.05,0.63]],[[650.1,3.77],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699219522,[[650.09,44.59],[650.08,6.21],[650.07,1.78],[650.06,6.48],[650.05,0.63]],[[650.1,3.77],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699219540,[[650.09,44.61],[650.08,6.21],[650.07,1.78],[650.06,6.48],[650.05,0.63]],[[650.1,3.86],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699219649,[[650.09,44.55],[650.08,6.21],[650.07,1.78],[650.06,6.48],[650.05,0.63]],[[650.1,3.86],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699219904,[[650.09,44.55],[650.08,6.21],[650.07,1.78],[650.06,6.48],[650.05,0.63]],[[650.1,4.12],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699219936,[[650.09,44.62],[650.08,6.21],[650.07,1.78],[650.06,6.48],[650.05,0.63]],[[650.1,4.12],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699220061,[[650.09,44.62],[650.08,6.21],[650.07,1.78],[650.06,6.48],[650.05,0.63]],[[650.1,4.22],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699220105,[[650.09,44.62],[650.08,6.21],[650.07,1.78],[650.06,6.48],[650.05,0.63]],[[650.1,4.46],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699220166,[[650.09,44.62],[650.08,6.21],[650.07,1.78],[650.06,6.48],[650.05,0.63]],[[650.1,4.78],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699220245,[[650.09,33.8],[650.08,6.21],[650.07,1.78],[650.06,6.48],[650.05,0.63]],[[650.1,4.77],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699220283,[[650.09,32.89],[650.08,6.21],[650.07,1.78],[650.06,6.48],[650.05,0.63]],[[650.1,9.84],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699220349,[[650.09,29.86],[650.08,6.21],[650.07,1.78],[650.06,9.55],[650.05,0.63]],[[650.1,9.83],[650.11,5.22],[650.12,0.76],[650.13,0.02],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699220402,[[650.07,0.04],[650.06,6.17]],[[650.08,79.24],[650.09,49.88],[650.1,20.71],[650.11,5.84],[650.12,5.38]]]
["binance-futures","BNBUSDT",1747699220452,[[650.06,6.17],[650.04,6.16],[650.03,0.01],[650.01,0.13],[650.0,0.37]],[[650.07,24.87],[650.08,42.08],[650.09,38.14],[650.1,17.33],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699220503,[[650.06,6.2],[650.04,6.16],[650.03,0.01],[650.01,0.13],[650.0,0.37]],[[650.07,45.02],[650.08,31.49],[650.09,38.14],[650.1,15.64],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699220558,[[650.06,3.12],[650.04,6.16],[650.03,3.09],[650.01,0.13],[650.0,0.37]],[[650.07,44.99],[650.08,39.56],[650.09,38.14],[650.1,15.64],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699220610,[[650.06,3.12],[650.04,6.16],[650.03,3.09],[650.01,0.13],[650.0,0.9]],[[650.07,40.09],[650.08,39.56],[650.09,38.14],[650.1,15.64],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699220664,[[650.06,3.2],[650.04,6.16],[650.03,3.09],[650.01,0.13],[650.0,0.9]],[[650.07,45.29],[650.08,39.56],[650.09,38.14],[650.1,15.64],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699220770,[[650.06,3.24],[650.04,6.16],[650.03,3.09],[650.01,0.13],[650.0,3.97]],[[650.07,45.97],[650.08,39.56],[650.09,38.14],[650.1,14.98],[650.11,3.7]]]
["binance-futures","BNBUSDT",1747699220814,[[650.06,3.24],[650.04,6.16],[650.03,3.09],[650.01,1.9],[650.0,3.97]],[[650.07,46.06],[650.08,39.56],[650.09,38.14],[650.1,14.89],[650.11,3.7]]]
["binance-futures","BNBUSDT",1747699220882,[[650.06,3.27],[650.04,6.16],[650.03,3.09],[650.01,1.9],[650.0,3.97]],[[650.07,46.06],[650.08,39.56],[650.09,38.14],[650.1,14.89],[650.11,3.7]]]
["binance-futures","BNBUSDT",1747699221040,[[650.06,3.27],[650.04,6.16],[650.03,3.09],[650.01,1.9],[650.0,3.97]],[[650.07,46.06],[650.08,39.56],[650.09,38.14],[650.1,15.65],[650.11,3.7]]]
["binance-futures","BNBUSDT",1747699221070,[[650.06,0.59],[650.04,9.24],[650.03,3.09],[650.01,1.9],[650.0,3.97]],[[650.07,46.06],[650.08,39.56],[650.09,38.14],[650.1,15.65],[650.11,3.7]]]
["binance-futures","BNBUSDT",1747699221113,[[650.06,0.59],[650.05,1.92],[650.04,9.24],[650.03,3.09],[650.01,1.9]],[[650.07,46.06],[650.08,39.56],[650.09,38.14],[650.1,15.65],[650.11,3.7]]]
["binance-futures","BNBUSDT",1747699221201,[[650.06,0.62],[650.05,1.92],[650.04,9.24],[650.03,3.09],[650.01,1.9]],[[650.07,46.05],[650.08,39.56],[650.09,38.14],[650.1,15.65],[650.11,3.7]]]
["binance-futures","BNBUSDT",1747699221244,[[650.06,0.73],[650.05,1.92],[650.04,9.24],[650.03,3.09],[650.01,1.9]],[[650.07,46.06],[650.08,39.56],[650.09,38.14],[650.1,15.65],[650.11,3.7]]]
["binance-futures","BNBUSDT",1747699221287,[[650.06,0.77],[650.05,1.92],[650.04,9.24],[650.03,3.09],[650.01,1.9]],[[650.07,46.07],[650.08,39.56],[650.09,38.14],[650.1,15.65],[650.11,3.7]]]
["binance-futures","BNBUSDT",1747699221369,[[650.06,0.8],[650.05,1.92],[650.04,6.16],[650.03,3.09],[650.01,1.9]],[[650.07,46.07],[650.08,39.7],[650.09,38.14],[650.1,15.65],[650.11,17.31]]]
["binance-futures","BNBUSDT",1747699221416,[[650.06,0.87],[650.05,1.92],[650.04,6.16],[650.03,3.09],[650.02,3.4]],[[650.07,46.07],[650.08,39.7],[650.09,38.14],[650.1,27.64],[650.11,17.31]]]
["binance-futures","BNBUSDT",1747699221471,[[650.06,0.91],[650.05,3.92],[650.04,6.16],[650.03,3.09],[650.02,3.4]],[[650.07,46.29],[650.08,39.7],[650.09,46.71],[650.1,27.42],[650.11,17.54]]]
["binance-futures","BNBUSDT",1747699221521,[[650.06,6.09],[650.05,3.92],[650.04,6.16],[650.03,3.09],[650.02,9.24]],[[650.07,43.18],[650.08,39.22],[650.09,46.71],[650.1,26.79],[650.11,17.54]]]
["binance-futures","BNBUSDT",1747699221582,[[650.06,9.55],[650.05,4.54],[650.04,6.78],[650.03,3.09],[650.02,9.24]],[[650.07,10.55],[650.08,15.81],[650.09,46.71],[650.1,23.5],[650.11,17.54]]]
["binance-futures","BNBUSDT",1747699221635,[[650.06,4.03],[650.05,4.54],[650.04,6.78],[650.03,3.09],[650.02,6.16]],[[650.07,27.9],[650.08,15.81],[650.09,46.71],[650.1,22.37],[650.11,17.39]]]
["binance-futures","BNBUSDT",1747699221673,[[650.06,6.56],[650.05,4.54],[650.04,6.78],[650.03,3.09],[650.02,6.16]],[[650.07,22.71],[650.08,15.81],[650.09,46.71],[650.1,24.98],[650.11,17.39]]]
["binance-futures","BNBUSDT",1747699221739,[[650.06,6.56],[650.05,4.54],[650.04,6.78],[650.03,3.09],[650.02,10.78]],[[650.07,22.77],[650.08,19.14],[650.09,46.71],[650.1,24.92],[650.11,17.39]]]
["binance-futures","BNBUSDT",1747699221812,[[650.06,6.6],[650.05,4.54],[650.04,6.78],[650.03,3.09],[650.02,10.78]],[[650.07,27.79],[650.08,19.14],[650.09,46.71],[650.1,24.92],[650.11,17.39]]]
["binance-futures","BNBUSDT",1747699221921,[[650.06,6.67],[650.05,3.92],[650.04,6.78],[650.03,3.09],[650.02,10.78]],[[650.07,27.79],[650.08,19.14],[650.09,46.71],[650.1,24.92],[650.11,17.39]]]
["binance-futures","BNBUSDT",1747699222174,[[650.06,6.68],[650.05,3.92],[650.04,6.78],[650.03,3.09],[650.02,10.78]],[[650.07,26.18],[650.08,19.14],[650.09,46.71],[650.1,24.92],[650.11,17.39]]]
["binance-futures","BNBUSDT",1747699222220,[[650.06,6.7],[650.05,3.92],[650.04,6.78],[650.03,3.09],[650.02,6.16]],[[650.07,26.18],[650.08,19.14],[650.09,46.71],[650.1,24.92],[650.11,17.39]]]
["binance-futures","BNBUSDT",1747699222264,[[650.06,6.72],[650.05,3.92],[650.04,6.78],[650.03,3.09],[650.02,6.16]],[[650.07,26.09],[650.08,19.14],[650.09,46.71],[650.1,24.92],[650.11,17.39]]]
["binance-futures","BNBUSDT",1747699222381,[[650.06,12.23],[650.05,3.92],[650.04,6.78],[650.03,3.09],[650.02,6.16]],[[650.07,20.61],[650.08,19.14],[650.09,46.71],[650.1,24.92],[650.11,17.39]]]
["binance-futures","BNBUSDT",1747699222431,[[650.06,4.83],[650.05,3.92],[650.04,6.16],[650.03,3.09],[650.02,9.23]],[[650.07,41.05],[650.08,29.49],[650.09,46.71],[650.1,24.92],[650.11,9.56]]]
["binance-futures","BNBUSDT",1747699222488,[[650.06,9.63],[650.05,3.92],[650.04,6.16],[650.03,3.09],[650.02,9.23]],[[650.07,41.08],[650.08,29.49],[650.09,46.71],[650.1,24.21],[650.11,9.56]]]
["binance-futures","BNBUSDT",1747699222541,[[650.06,9.76],[650.05,3.92],[650.04,6.16],[650.03,3.09],[650.02,9.23]],[[650.07,41.06],[650.08,29.49],[650.09,46.71],[650.1,24.21],[650.11,9.56]]]
["binance-futures","BNBUSDT",1747699222570,[[650.06,9.76],[650.05,3.92],[650.04,6.16],[650.03,3.09],[650.02,9.23]],[[650.07,41.06],[650.08,19.14],[650.09,46.71],[650.1,24.21],[650.11,9.56]]]
["binance-futures","BNBUSDT",1747699222703,[[650.06,6.9],[650.05,3.92],[650.04,9.24],[650.03,3.09],[650.02,9.23]],[[650.07,41.03],[650.08,19.14],[650.09,46.71],[650.1,24.21],[650.11,9.56]]]
["binance-futures","BNBUSDT",1747699222749,[[650.06,7.12],[650.05,3.92],[650.04,9.24],[650.03,3.09],[650.02,9.23]],[[650.07,41.05],[650.08,19.14],[650.09,46.71],[650.1,24.21],[650.11,12.63]]]
["binance-futures","BNBUSDT",1747699222813,[[650.06,2.63],[650.05,3.92],[650.04,9.24],[650.03,3.09],[650.02,9.23]],[[650.07,40.88],[650.08,29.49],[650.09,46.71],[650.1,24.21],[650.11,12.63]]]
["binance-futures","BNBUSDT",1747699222865,[[650.06,8.01],[650.05,3.92],[650.04,9.24],[650.03,3.09],[650.02,9.23]],[[650.07,35.47],[650.08,29.49],[650.09,46.71],[650.1,24.21],[650.11,12.63]]]
["binance-futures","BNBUSDT",1747699222912,[[650.06,8.23],[650.05,3.92],[650.04,9.24],[650.03,3.09],[650.02,9.23]],[[650.07,35.47],[650.08,29.49],[650.09,46.71],[650.1,24.21],[650.11,12.63]]]
["binance-futures","BNBUSDT",1747699222971,[[650.06,4.76],[650.05,3.92],[650.04,9.24],[650.03,3.09],[650.02,9.23]],[[650.07,15.47],[650.08,19.14],[650.09,46.71],[650.1,24.21],[650.11,12.63]]]
["binance-futures","BNBUSDT",1747699223019,[[650.06,10.86],[650.05,3.92],[650.04,9.24],[650.03,3.09],[650.02,9.23]],[[650.07,15.44],[650.08,19.14],[650.09,46.71],[650.1,24.21],[650.11,12.63]]]
["binance-futures","BNBUSDT",1747699223077,[[650.06,8.77],[650.05,3.92],[650.04,9.24],[650.03,3.09],[650.02,9.23]],[[650.07,14.68],[650.08,19.14],[650.09,46.71],[650.1,24.21],[650.11,8.02]]]
["binance-futures","BNBUSDT",1747699223135,[[650.06,5.27],[650.05,3.92],[650.04,9.24],[650.03,3.09],[650.02,9.23]],[[650.07,15.03],[650.08,19.14],[650.09,46.71],[650.1,21.99],[650.11,7.94]]]
["binance-futures","BNBUSDT",1747699223181,[[650.06,5.31],[650.05,3.92],[650.04,9.24],[650.03,3.09],[650.02,9.23]],[[650.07,15.37],[650.08,19.14],[650.09,46.71],[650.1,21.67],[650.11,7.94]]]
["binance-futures","BNBUSDT",1747699223234,[[650.06,7.69],[650.05,3.92],[650.04,9.24],[650.03,3.09],[650.02,9.23]],[[650.07,40.84],[650.08,18.56],[650.09,46.71],[650.1,21.67],[650.11,12.46]]]
["binance-futures","BNBUSDT",1747699223291,[[650.06,7.71],[650.05,3.92],[650.04,9.24],[650.03,3.09],[650.02,9.23]],[[650.07,40.84],[650.08,18.56],[650.09,46.71],[650.1,24.22],[650.11,12.46]]]
["binance-futures","BNBUSDT",1747699223411,[[650.04,12.04],[650.03,3.09],[650.02,6.16]],[[650.05,19.18],[650.06,12.38],[650.07,12.95],[650.08,18.42],[650.09,38.14]]]
["binance-futures","BNBUSDT",1747699223461,[[650.04,16.04],[650.03,3.09],[650.02,9.24],[650.01,6.07],[650.0,6.74]],[[650.05,17.03],[650.06,12.38],[650.07,9.96],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699223515,[[650.04,16.13],[650.03,4.96],[650.02,9.23],[650.01,6.07],[650.0,6.74]],[[650.05,13.68],[650.06,12.38],[650.07,9.96],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699223560,[[650.04,16.13],[650.03,4.96],[650.02,9.23],[650.01,6.07],[650.0,6.74]],[[650.05,13.64],[650.06,12.38],[650.07,9.96],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699223688,[[650.04,16.13],[650.03,4.96],[650.02,9.23],[650.01,6.07],[650.0,6.74]],[[650.05,13.66],[650.06,12.38],[650.07,9.94],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699223807,[[650.04,16.77],[650.03,4.96],[650.02,9.23],[650.01,6.07],[650.0,6.74]],[[650.05,13.99],[650.06,12.38],[650.07,9.63],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699223858,[[650.04,16.77],[650.03,4.96],[650.02,9.23],[650.01,6.07],[650.0,6.74]],[[650.05,14.05],[650.06,12.38],[650.07,9.57],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699223913,[[650.04,16.77],[650.03,4.96],[650.02,9.23],[650.01,6.07],[650.0,6.74]],[[650.05,14.13],[650.06,12.38],[650.07,9.49],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699223940,[[650.04,16.77],[650.03,4.96],[650.02,9.23],[650.01,6.07],[650.0,6.74]],[[650.05,14.17],[650.06,12.38],[650.07,9.49],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699224040,[[650.04,16.81],[650.03,4.96],[650.02,9.23],[650.01,6.07],[650.0,6.74]],[[650.05,14.17],[650.06,12.38],[650.07,9.49],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699224108,[[650.04,16.81],[650.03,4.96],[650.02,9.23],[650.01,6.08],[650.0,6.74]],[[650.05,14.17],[650.06,12.38],[650.07,9.49],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699224234,[[650.04,16.96],[650.03,4.96],[650.02,9.23],[650.01,6.08],[650.0,6.74]],[[650.05,13.21],[650.06,12.38],[650.07,9.49],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699224251,[[650.04,14.81],[650.03,4.96],[650.02,9.23],[650.01,6.08],[650.0,6.74]],[[650.05,13.21],[650.06,12.38],[650.07,9.49],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699224342,[[650.04,15.2],[650.03,4.96],[650.02,9.23],[650.01,6.08],[650.0,6.74]],[[650.05,13.19],[650.06,12.38],[650.07,9.49],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699224400,[[650.04,18.77],[650.03,4.96],[650.02,9.23],[650.01,6.08],[650.0,6.74]],[[650.05,5.88],[650.06,12.38],[650.07,9.49],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699224449,[[650.04,18.78],[650.03,4.96],[650.02,9.23],[650.01,6.08],[650.0,6.74]],[[650.05,13.89],[650.06,12.38],[650.07,9.49],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699224507,[[650.04,18.78],[650.03,4.96],[650.02,9.23],[650.01,6.08],[650.0,6.74]],[[650.05,13.88],[650.06,12.38],[650.07,9.49],[650.08,18.42],[650.09,38.15]]]
["binance-futures","BNBUSDT",1747699224560,[[650.04,18.76],[650.03,4.96],[650.02,9.23],[650.01,6.08],[650.0,6.74]],[[650.05,1.2],[650.06,12.38],[650.07,9.49],[650.08,18.42],[650.09,41.22]]]
["binance-futures","BNBUSDT",1747699224621,[[650.05,35.64],[650.04,16.36],[650.03,4.96],[650.02,11.43],[650.01,6.08]],[[650.06,5.81],[650.07,0.92],[650.08,18.42],[650.09,38.15],[650.1,13.73]]]
["binance-futures","BNBUSDT",1747699224679,[[650.05,35.64],[650.04,16.36],[650.03,4.96],[650.02,11.43],[650.01,6.08]],[[650.06,5.81],[650.07,1.01],[650.08,18.42],[650.09,38.15],[650.1,13.73]]]
["binance-futures","BNBUSDT",1747699224717,[[650.05,35.68],[650.04,16.35],[650.03,4.96],[650.02,11.43],[650.01,6.08]],[[650.06,5.83],[650.07,5.43],[650.08,10.45],[650.09,38.15],[650.1,13.73]]]
["binance-futures","BNBUSDT",1747699224772,[[650.06,52.04],[650.05,16.79],[650.04,10.88],[650.03,3.09],[650.02,14.5]],[[650.07,5.43],[650.08,10.45],[650.09,38.15],[650.1,13.73],[650.12,5.87]]]
["binance-futures","BNBUSDT",1747699224821,[[650.06,54.43],[650.05,16.79],[650.04,6.93],[650.03,3.09],[650.02,14.5]],[[650.07,5.46],[650.08,10.45],[650.09,38.15],[650.1,13.73],[650.12,5.87]]]
["binance-futures","BNBUSDT",1747699224879,[[650.06,54.43],[650.05,16.79],[650.04,6.93],[650.03,3.09],[650.02,14.5]],[[650.07,3.56],[650.08,10.45],[650.09,38.15],[650.1,13.82],[650.12,5.87]]]
["binance-futures","BNBUSDT",1747699224940,[[650.06,54.43],[650.05,16.79],[650.04,6.93],[650.03,3.09],[650.02,14.5]],[[650.07,3.89],[650.08,5.92],[650.09,38.15],[650.1,13.82],[650.12,5.87]]]
["binance-futures","BNBUSDT",1747699225002,[[650.06,54.43],[650.05,16.79],[650.04,6.93],[650.03,3.09],[650.02,14.5]],[[650.07,4.3],[650.08,5.92],[650.09,38.15],[650.1,13.82],[650.12,5.87]]]
["binance-futures","BNBUSDT",1747699225040,[[650.06,54.42],[650.05,16.79],[650.04,6.93],[650.03,3.09],[650.02,14.5]],[[650.07,4.3],[650.08,5.92],[650.09,38.15],[650.1,13.82],[650.12,5.87]]]
["binance-futures","BNBUSDT",1747699225107,[[650.06,54.46],[650.05,16.78],[650.04,6.93],[650.03,3.09],[650.02,14.5]],[[650.07,9.32],[650.08,5.92],[650.09,38.15],[650.1,13.82],[650.12,5.87]]]
["binance-futures","BNBUSDT",1747699225178,[[650.06,54.47],[650.05,16.78],[650.04,6.93],[650.03,3.09],[650.02,14.5]],[[650.07,9.32],[650.08,5.92],[650.09,38.15],[650.1,13.82],[650.12,5.87]]]
["binance-futures","BNBUSDT",1747699225242,[[650.06,54.59],[650.05,16.78],[650.04,6.93],[650.03,3.09],[650.02,17.51]],[[650.07,7.84],[650.08,5.92],[650.09,38.15],[650.1,13.82],[650.12,5.87]]]
["binance-futures","BNBUSDT",1747699225286,[[650.06,54.52],[650.05,16.78],[650.04,7.55],[650.03,3.09],[650.02,17.51]],[[650.07,10.83],[650.08,5.92],[650.09,38.15],[650.1,13.82],[650.12,5.87]]]
["binance-futures","BNBUSDT",1747699225344,[[650.06,53.89],[650.05,16.78],[650.04,7.55],[650.03,3.09],[650.02,17.51]],[[650.07,10.86],[650.08,5.92],[650.09,38.15],[650.1,13.82],[650.12,5.87]]]
["binance-futures","BNBUSDT",1747699225396,[[650.06,49.12],[650.05,16.78],[650.04,5.92],[650.03,3.09],[650.02,12.3]],[[650.07,39.34],[650.08,5.92],[650.09,38.15],[650.1,13.82],[650.12,5.87]]]
["binance-futures","BNBUSDT",1747699225446,[[650.06,2.22],[650.04,0.73],[650.03,3.09],[650.02,12.3]],[[650.07,45.09],[650.08,13.64],[650.09,3.81],[650.1,16.89],[650.11,7.16]]]
["binance-futures","BNBUSDT",1747699225496,[[650.06,4.22],[650.04,0.73],[650.03,3.09],[650.02,9.23],[650.0,9.81]],[[650.07,47.63],[650.08,8.95],[650.09,3.81],[650.1,17.15],[650.11,5.58]]]
["binance-futures","BNBUSDT",1747699225539,[[650.06,4.69],[650.04,2.6],[650.03,3.09],[650.02,9.23],[650.0,9.81]],[[650.07,47.65],[650.08,8.95],[650.09,3.81],[650.1,17.16],[650.11,5.58]]]
["binance-futures","BNBUSDT",1747699225653,[[650.06,4.69],[650.04,1.99],[650.03,3.09],[650.02,9.23],[650.0,9.81]],[[650.07,47.65],[650.08,8.95],[650.09,3.81],[650.1,17.16],[650.11,5.58]]]
["binance-futures","BNBUSDT",1747699225711,[[650.06,4.69],[650.04,1.99],[650.03,3.09],[650.02,9.23],[650.0,9.81]],[[650.07,44.09],[650.08,8.95],[650.09,0.01],[650.1,17.16],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699225759,[[650.06,4.78],[650.04,1.99],[650.03,3.09],[650.02,9.23],[650.01,9.09]],[[650.07,38.62],[650.08,8.95],[650.09,3.08],[650.1,16.09],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699225803,[[650.06,5.18],[650.04,1.99],[650.03,3.09],[650.02,9.23],[650.01,9.09]],[[650.07,38.62],[650.08,8.95],[650.09,3.08],[650.1,16.09],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699225852,[[650.06,5.18],[650.04,1.99],[650.03,3.09],[650.02,9.23],[650.01,9.09]],[[650.07,38.62],[650.08,8.95],[650.09,3.08],[650.1,15.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699225906,[[650.06,5.25],[650.04,1.99],[650.03,3.09],[650.02,9.23],[650.01,9.09]],[[650.07,38.62],[650.08,8.13],[650.09,3.08],[650.1,15.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699226026,[[650.06,5.25],[650.05,1.63],[650.04,1.99],[650.03,4.92],[650.02,9.23]],[[650.07,38.62],[650.08,8.13],[650.09,3.08],[650.1,15.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699226077,[[650.06,9.01],[650.05,1.63],[650.04,1.99],[650.03,4.92],[650.02,9.23]],[[650.07,38.62],[650.08,8.13],[650.09,3.08],[650.1,15.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699226227,[[650.06,9.05],[650.05,1.63],[650.04,1.99],[650.03,4.92],[650.02,9.23]],[[650.07,38.62],[650.08,8.13],[650.09,3.08],[650.1,15.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699226295,[[650.06,10.34],[650.05,1.63],[650.04,1.99],[650.03,4.92],[650.02,9.23]],[[650.07,37.07],[650.08,8.13],[650.09,3.08],[650.1,15.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699226393,[[650.06,12.05],[650.05,1.63],[650.04,1.99],[650.03,4.92],[650.02,9.23]],[[650.07,37.07],[650.08,8.13],[650.09,3.08],[650.1,15.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699226510,[[650.06,12.22],[650.05,1.63],[650.04,1.99],[650.03,4.92],[650.02,9.23]],[[650.07,37.07],[650.08,8.13],[650.09,10.51],[650.1,15.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699226555,[[650.06,12.31],[650.05,1.63],[650.04,1.99],[650.03,4.92],[650.02,9.23]],[[650.07,37.07],[650.08,8.13],[650.09,10.51],[650.1,15.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699226586,[[650.06,12.39],[650.05,1.63],[650.04,1.99],[650.03,4.92],[650.02,9.23]],[[650.07,37.07],[650.08,8.13],[650.09,10.51],[650.1,15.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699226640,[[650.06,12.45],[650.05,1.63],[650.04,1.99],[650.03,4.92],[650.02,9.23]],[[650.07,37.09],[650.08,8.13],[650.09,10.51],[650.1,15.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699226734,[[650.06,14.33],[650.05,1.63],[650.04,1.99],[650.03,4.92],[650.02,12.3]],[[650.07,17.09],[650.08,8.13],[650.09,7.44],[650.1,18.57],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699226785,[[650.06,20.17],[650.05,1.63],[650.04,2.61],[650.03,4.92],[650.02,12.3]],[[650.07,5.55],[650.08,5.84],[650.09,7.44],[650.1,18.57],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699226835,[[650.06,20.17],[650.05,1.63],[650.04,2.61],[650.03,4.92],[650.02,12.3]],[[650.07,5.55],[650.08,5.84],[650.09,7.44],[650.1,18.56],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699226872,[[650.06,25.74],[650.05,2.25],[650.04,2.61],[650.03,4.92],[650.02,12.3]],[[650.07,5.55],[650.08,5.84],[650.09,7.44],[650.1,18.56],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699227007,[[650.06,25.77],[650.05,2.25],[650.04,2.61],[650.03,4.92],[650.02,12.3]],[[650.07,15.25],[650.08,5.84],[650.09,7.44],[650.1,18.56],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699227104,[[650.06,25.81],[650.05,2.25],[650.04,2.61],[650.03,4.92],[650.02,12.3]],[[650.07,15.25],[650.08,5.84],[650.09,7.44],[650.1,18.56],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699227172,[[650.06,25.82],[650.05,2.25],[650.04,2.61],[650.03,4.92],[650.02,12.3]],[[650.07,15.25],[650.08,5.84],[650.09,7.44],[650.1,18.56],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699227220,[[650.06,25.82],[650.05,2.25],[650.04,2.61],[650.03,4.92],[650.02,12.3]],[[650.07,15.88],[650.08,5.84],[650.09,7.44],[650.1,18.53],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699227334,[[650.06,25.44],[650.05,2.25],[650.04,2.61],[650.03,4.92],[650.02,12.3]],[[650.07,16.05],[650.08,5.84],[650.09,7.44],[650.1,18.53],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699227382,[[650.06,25.44],[650.05,2.25],[650.04,2.61],[650.03,4.92],[650.02,12.3]],[[650.07,16.05],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699227487,[[650.06,26.52],[650.05,3.82],[650.04,2.61],[650.03,7.99],[650.02,9.23]],[[650.07,10.57],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699227540,[[650.06,26.86],[650.05,3.82],[650.04,2.61],[650.03,7.99],[650.02,9.23]],[[650.07,10.57],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699227604,[[650.06,26.86],[650.05,3.82],[650.04,2.61],[650.03,7.99],[650.02,9.23]],[[650.07,12.26],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699227728,[[650.06,26.9],[650.05,3.82],[650.04,2.61],[650.03,7.99],[650.02,9.23]],[[650.07,12.78],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699227786,[[650.06,26.9],[650.05,3.82],[650.04,2.61],[650.03,7.99],[650.02,9.23]],[[650.07,12.78],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699227856,[[650.06,26.39],[650.05,3.82],[650.04,2.61],[650.03,7.99],[650.02,9.23]],[[650.07,12.78],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699227913,[[650.06,26.66],[650.05,3.82],[650.04,2.61],[650.03,7.99],[650.02,9.23]],[[650.07,12.77],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699227946,[[650.06,26.66],[650.05,3.82],[650.04,2.61],[650.03,7.99],[650.02,9.23]],[[650.07,12.77],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699228112,[[650.06,26.66],[650.05,3.82],[650.04,2.61],[650.03,7.99],[650.02,9.23]],[[650.07,17.17],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699228163,[[650.06,26.65],[650.05,2.19],[650.04,2.61],[650.03,6.16],[650.02,9.23]],[[650.07,17.15],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699228256,[[650.06,26.65],[650.05,2.19],[650.04,2.61],[650.03,6.16],[650.02,9.23]],[[650.07,19.12],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699228412,[[650.06,35.14],[650.05,2.19],[650.04,2.61],[650.03,6.16],[650.02,9.23]],[[650.07,19.18],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699228460,[[650.06,35.11],[650.05,2.19],[650.04,2.61],[650.03,8.36],[650.02,12.18]],[[650.07,19.17],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699228521,[[650.06,35.84],[650.05,2.19],[650.04,2.61],[650.03,8.36],[650.02,12.18]],[[650.07,19.17],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699228740,[[650.06,35.84],[650.05,2.19],[650.04,2.61],[650.03,8.36],[650.02,12.18]],[[650.07,19.25],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699228806,[[650.06,35.84],[650.05,2.19],[650.04,4.15],[650.03,8.36],[650.02,12.18]],[[650.07,19.25],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699229290,[[650.06,35.84],[650.05,2.19],[650.04,4.15],[650.03,6.16],[650.02,9.23]],[[650.07,19.28],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699229416,[[650.06,35.84],[650.05,2.19],[650.04,4.09],[650.03,6.16],[650.02,9.23]],[[650.07,19.28],[650.08,5.84],[650.09,7.44],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699229513,[[650.06,35.84],[650.05,2.19],[650.04,4.09],[650.03,6.16],[650.02,9.23]],[[650.07,19.28],[650.08,5.84],[650.09,5.76],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699229638,[[650.06,34.93],[650.05,2.19],[650.04,4.09],[650.03,6.16],[650.02,9.23]],[[650.07,22.86],[650.08,5.84],[650.09,5.76],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699229681,[[650.06,34.93],[650.05,2.19],[650.04,2.54],[650.03,6.16],[650.02,9.23]],[[650.07,22.86],[650.08,5.84],[650.09,5.76],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699229916,[[650.06,34.93],[650.05,2.19],[650.04,2.5],[650.03,6.16],[650.02,9.23]],[[650.07,19.3],[650.08,5.84],[650.09,5.76],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699230057,[[650.06,34.93],[650.05,2.19],[650.04,2.5],[650.03,6.16],[650.02,9.23]],[[650.07,19.42],[650.08,5.84],[650.09,5.76],[650.1,16.86],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699230140,[[650.06,34.93],[650.05,2.19],[650.04,2.5],[650.03,6.16],[650.02,9.23]],[[650.07,19.42],[650.08,5.84],[650.09,5.76],[650.1,16.87],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699230214,[[650.06,34.93],[650.05,2.19],[650.04,2.5],[650.03,6.16],[650.02,9.23]],[[650.07,20.22],[650.08,5.84],[650.09,5.76],[650.1,16.87],[650.11,2.21]]]
["binance-futures","BNBUSDT",1747699230272,[[650.06,23.86],[650.05,1.57],[650.04,1.88],[650.03,3.08],[650.02,6.15]],[[650.07,48.77],[650.08,12.34],[650.09,9.34],[650.1,21.01],[650.11,8.27]]]
["binance-futures","BNBUSDT",1747699230323,[[650.06,23.59],[650.05,1.57],[650.04,1.87],[650.03,3.08],[650.02,6.15]],[[650.07,54.25],[650.08,12.34],[650.09,9.34],[650.1,21.01],[650.11,8.27]]]
["binance-futures","BNBUSDT",1747699230370,[[650.06,14.73],[650.05,1.57],[650.03,0.01],[650.02,6.15]],[[650.07,54.23],[650.08,12.35],[650.09,9.34],[650.1,21.01],[650.11,8.27]]]
["binance-futures","BNBUSDT",1747699230429,[[650.06,17.99],[650.05,1.57],[650.03,0.01],[650.02,9.22],[650.01,0.14]],[[650.07,57.33],[650.08,12.35],[650.09,9.34],[650.1,21.01],[650.11,8.27]]]
["binance-futures","BNBUSDT",1747699230478,[[650.06,18.05],[650.05,1.57],[650.03,0.01],[650.02,9.22],[650.01,0.14]],[[650.07,57.36],[650.08,12.35],[650.09,9.34],[650.1,23.58],[650.11,5.34]]]
["binance-futures","BNBUSDT",1747699230496,[[650.06,18.02],[650.05,1.57],[650.03,0.01],[650.02,9.22],[650.01,0.14]],[[650.07,51.89],[650.08,12.35],[650.09,9.34],[650.1,23.58],[650.11,5.34]]]
["binance-futures","BNBUSDT",1747699230594,[[650.06,19.46],[650.05,1.57],[650.03,0.01],[650.02,9.22],[650.01,0.14]],[[650.07,46.89],[650.08,13.86],[650.09,5.76],[650.1,19.44],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699230646,[[650.06,19.46],[650.05,1.57],[650.03,0.01],[650.02,9.22],[650.01,2.24]],[[650.07,46.89],[650.08,13.86],[650.09,5.76],[650.1,19.44],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699230702,[[650.06,19.43],[650.05,1.57],[650.03,0.01],[650.02,9.22],[650.01,2.24]],[[650.07,43.33],[650.08,13.86],[650.09,5.76],[650.1,19.44],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699230778,[[650.06,19.88],[650.05,1.57],[650.03,0.01],[650.02,9.22],[650.01,2.24]],[[650.07,43.33],[650.08,13.86],[650.09,5.76],[650.1,19.44],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699230840,[[650.06,19.88],[650.05,1.57],[650.03,0.01],[650.02,9.22],[650.01,3.78]],[[650.07,43.33],[650.08,13.86],[650.09,5.76],[650.1,19.44],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699230891,[[650.06,25.32],[650.05,3.23],[650.04,1.84],[650.03,4.92],[650.02,10.61]],[[650.07,43.33],[650.08,9.24],[650.09,5.76],[650.1,19.44],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699230942,[[650.06,22.0],[650.05,3.23],[650.04,5.08],[650.03,1.85],[650.02,10.61]],[[650.07,23.33],[650.08,9.24],[650.09,5.76],[650.1,21.49],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699230996,[[650.06,22.0],[650.05,3.23],[650.04,5.08],[650.03,1.85],[650.02,10.61]],[[650.07,23.33],[650.08,9.23],[650.09,5.76],[650.1,21.49],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699231140,[[650.06,22.0],[650.05,3.23],[650.04,5.08],[650.03,1.85],[650.02,8.36]],[[650.07,23.33],[650.08,9.23],[650.09,5.76],[650.1,21.49],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699231203,[[650.06,21.98],[650.05,3.23],[650.04,3.83],[650.03,1.85],[650.02,8.36]],[[650.07,23.33],[650.08,9.23],[650.09,5.76],[650.1,21.49],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699231341,[[650.06,25.02],[650.05,1.57],[650.04,1.99],[650.03,0.01],[650.02,6.15]],[[650.07,48.36],[650.08,5.84],[650.09,5.76],[650.1,21.49],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699231390,[[650.06,19.76],[650.05,1.57],[650.03,0.01],[650.02,6.15]],[[650.07,48.99],[650.08,5.84],[650.09,5.76],[650.1,21.49],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699231445,[[650.06,19.79],[650.05,1.57],[650.03,0.01],[650.02,6.15],[649.98,5.97]],[[650.07,54.39],[650.08,5.84],[650.09,5.76],[650.1,21.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699231498,[[650.06,19.79],[650.05,1.57],[650.03,0.01],[650.02,6.15],[649.98,5.97]],[[650.07,49.01],[650.08,5.84],[650.09,5.76],[650.1,21.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699231529,[[650.06,19.94],[650.05,1.57],[650.03,0.01],[650.02,6.15],[649.98,5.97]],[[650.07,54.48],[650.08,5.84],[650.09,5.76],[650.1,21.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699231668,[[650.06,19.94],[650.05,1.57],[650.03,0.01],[650.02,6.15],[649.98,5.97]],[[650.07,49.01],[650.08,5.84],[650.09,5.76],[650.1,21.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699231718,[[650.06,19.94],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,48.99],[650.08,5.84],[650.09,5.76],[650.1,21.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699231796,[[650.06,19.94],[650.05,3.5],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,48.99],[650.08,5.84],[650.09,5.76],[650.1,21.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699232138,[[650.06,19.93],[650.05,3.5],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,48.99],[650.08,5.84],[650.09,5.76],[650.1,21.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699232206,[[650.06,19.93],[650.05,3.5],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,48.57],[650.08,5.84],[650.09,5.76],[650.1,21.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699232253,[[650.06,16.92],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,53.76],[650.08,9.93],[650.09,5.76],[650.1,21.5],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699232323,[[650.06,20.09],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,53.76],[650.08,9.93],[650.09,5.76],[650.1,21.5],[650.11,2.19]]]
["binance-futures","BNBUSDT",1747699232364,[[650.06,20.12],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,53.8],[650.08,9.93],[650.09,5.76],[650.1,21.5],[650.11,5.64]]]
["binance-futures","BNBUSDT",1747699232423,[[650.06,20.12],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,48.34],[650.08,9.93],[650.09,7.31],[650.1,21.5],[650.11,5.64]]]
["binance-futures","BNBUSDT",1747699232454,[[650.06,20.12],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,47.84],[650.08,9.93],[650.09,7.31],[650.1,16.88],[650.11,5.64]]]
["binance-futures","BNBUSDT",1747699232563,[[650.06,20.12],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,47.84],[650.08,5.84],[650.09,7.31],[650.1,16.88],[650.11,10.26]]]
["binance-futures","BNBUSDT",1747699232618,[[650.06,20.12],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,38.55],[650.08,5.84],[650.09,7.46],[650.1,19.75],[650.11,8.7]]]
["binance-futures","BNBUSDT",1747699232721,[[650.06,25.56],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,38.58],[650.08,5.84],[650.09,7.46],[650.1,19.75],[650.11,4.08]]]
["binance-futures","BNBUSDT",1747699232771,[[650.06,25.56],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,38.58],[650.08,5.84],[650.09,7.46],[650.1,16.88],[650.11,4.08]]]
["binance-futures","BNBUSDT",1747699232847,[[650.06,24.17],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,26.73],[650.08,5.84],[650.09,7.46],[650.1,16.88],[650.11,4.08]]]
["binance-futures","BNBUSDT",1747699232945,[[650.06,24.15],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,24.78],[650.08,5.84],[650.09,7.46],[650.1,16.87],[650.11,4.08]]]
["binance-futures","BNBUSDT",1747699232996,[[650.06,22.32],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,23.9],[650.08,5.84],[650.09,7.46],[650.1,16.87],[650.11,4.08]]]
["binance-futures","BNBUSDT",1747699233040,[[650.06,22.3],[650.05,1.57],[650.04,3.07],[650.03,0.01],[650.02,9.08]],[[650.07,23.9],[650.08,5.84],[650.09,7.46],[650.1,16.87],[650.11,4.08]]]
["binance-futures","BNBUSDT",1747699233072,[[650.06,22.3],[650.05,3.42],[650.04,3.07],[650.03,0.01],[650.02,9.08]],[[650.07,23.9],[650.08,5.84],[650.09,7.46],[650.1,16.87],[650.11,4.08]]]
["binance-futures","BNBUSDT",1747699233291,[[650.06,23.99],[650.05,3.42],[650.04,3.07],[650.03,0.01],[650.02,9.08]],[[650.07,27.46],[650.08,5.84],[650.09,7.46],[650.1,19.06],[650.11,4.08]]]
["binance-futures","BNBUSDT",1747699233344,[[650.06,18.55],[650.05,3.42],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,23.9],[650.08,5.84],[650.09,7.46],[650.1,19.06],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699233384,[[650.06,16.83],[650.05,3.42],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,23.74],[650.08,5.84],[650.09,7.46],[650.1,19.06],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699233453,[[650.06,16.83],[650.05,3.42],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,43.74],[650.08,5.84],[650.09,7.46],[650.1,19.06],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699233498,[[650.06,20.73],[650.05,3.42],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,43.76],[650.08,5.84],[650.09,7.46],[650.1,19.06],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699233650,[[650.06,20.7],[650.05,3.42],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,43.32],[650.08,7.92],[650.09,9.54],[650.1,21.14],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699233789,[[650.06,22.27],[650.05,1.85],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,23.32],[650.08,7.92],[650.09,9.54],[650.1,18.95],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699233840,[[650.06,22.27],[650.05,3.01],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,23.32],[650.08,7.92],[650.09,9.54],[650.1,18.95],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699233849,[[650.06,23.83],[650.05,3.01],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,23.32],[650.08,7.92],[650.09,9.54],[650.1,18.95],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699233940,[[650.06,23.83],[650.05,3.01],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,23.32],[650.08,7.92],[650.09,9.54],[650.1,18.95],[650.11,4.91]]]
["binance-futures","BNBUSDT",1747699233956,[[650.06,22.27],[650.05,3.01],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,23.32],[650.08,7.92],[650.09,9.54],[650.1,18.95],[650.11,4.91]]]
["binance-futures","BNBUSDT",1747699234214,[[650.06,18.34],[650.05,3.01],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,23.32],[650.08,7.92],[650.09,9.54],[650.1,18.95],[650.11,4.91]]]
["binance-futures","BNBUSDT",1747699234285,[[650.06,23.84],[650.05,3.01],[650.04,3.07],[650.03,0.01],[650.02,6.15]],[[650.07,23.32],[650.08,7.92],[650.09,9.54],[650.1,18.95],[650.11,4.91]]]
["binance-futures","BNBUSDT",1747699234341,[[650.06,36.36],[650.05,3.63],[650.04,5.53],[650.03,0.01],[650.02,9.08]],[[650.07,5.74],[650.08,7.92],[650.09,9.54],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699234397,[[650.06,37.36],[650.05,3.63],[650.04,5.53],[650.03,0.01],[650.02,9.08]],[[650.07,7.43],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699234447,[[650.06,37.49],[650.05,3.63],[650.04,5.53],[650.03,0.01],[650.02,9.08]],[[650.07,7.45],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699234507,[[650.06,37.57],[650.05,3.63],[650.04,5.53],[650.03,0.01],[650.02,9.08]],[[650.07,7.45],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699234560,[[650.06,37.57],[650.05,6.7],[650.04,2.46],[650.03,0.01],[650.02,9.08]],[[650.07,7.42],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699234674,[[650.06,37.69],[650.05,6.7],[650.04,2.46],[650.03,0.01],[650.02,9.08]],[[650.07,10.96],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699234700,[[650.06,37.88],[650.05,6.7],[650.04,2.46],[650.03,0.01],[650.02,9.08]],[[650.07,10.98],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699234778,[[650.06,37.88],[650.05,6.7],[650.04,2.46],[650.03,0.01],[650.02,9.08]],[[650.07,7.42],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699234829,[[650.06,36.41],[650.05,6.7],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,7.76],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699234850,[[650.06,36.41],[650.05,4.85],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,7.76],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235015,[[650.06,39.45],[650.05,1.78],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,7.76],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235069,[[650.06,39.48],[650.05,1.78],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,8.09],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235099,[[650.06,39.48],[650.05,1.78],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,8.4],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235171,[[650.06,39.56],[650.05,1.78],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,8.46],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235219,[[650.06,39.56],[650.05,1.78],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,12.0],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235283,[[650.06,39.56],[650.05,2.32],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,12.01],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235394,[[650.06,36.49],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,12.03],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235443,[[650.06,36.71],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,12.03],[650.08,7.92],[650.09,12.62],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235499,[[650.06,36.71],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,7.24],[650.08,7.92],[650.09,9.54],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235540,[[650.06,36.71],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,7.24],[650.08,7.92],[650.09,9.39],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235601,[[650.06,36.71],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,7.24],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235838,[[650.06,36.72],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,7.24],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235954,[[650.06,36.76],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,7.24],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699235994,[[650.06,36.61],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,7.24],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699236059,[[650.06,36.55],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,7.24],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699236115,[[650.06,36.55],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,7.25],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699236169,[[650.06,36.56],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,7.25],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699236219,[[650.06,36.56],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,8.77],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699236265,[[650.06,36.56],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,8.77],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699236383,[[650.06,36.57],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,8.77],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699236435,[[650.06,36.32],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,8.77],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699236485,[[650.06,36.63],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,8.71],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699236529,[[650.06,35.97],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,1.91],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699236590,[[650.06,35.94],[650.05,5.39],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,10.01],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699236775,[[650.06,35.94],[650.05,6.47],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,10.01],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699237203,[[650.06,36.34],[650.05,6.47],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,9.99],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699237255,[[650.06,36.34],[650.05,6.47],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,10.05],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699237350,[[650.06,36.37],[650.05,6.47],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,8.27],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699237522,[[650.06,36.48],[650.05,6.47],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,8.75],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699237696,[[650.06,35.57],[650.05,6.47],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,8.75],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699237740,[[650.06,24.61],[650.05,6.47],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,22.55],[650.08,10.8],[650.09,11.42],[650.1,14.4],[650.11,10.49]]]
["binance-futures","BNBUSDT",1747699237791,[[650.06,24.61],[650.05,6.47],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,26.12],[650.08,7.92],[650.09,11.42],[650.1,14.4],[650.11,10.49]]]
["binance-futures","BNBUSDT",1747699237840,[[650.06,30.05],[650.05,6.47],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,26.14],[650.08,7.93],[650.09,7.84],[650.1,14.4],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699238011,[[650.06,30.08],[650.05,5.85],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,28.07],[650.08,7.93],[650.09,7.84],[650.1,14.4],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699238056,[[650.06,24.61],[650.05,5.85],[650.03,0.01],[650.02,6.15]],[[650.07,48.08],[650.08,7.93],[650.09,7.84],[650.1,14.4],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699238112,[[650.06,24.61],[650.05,5.85],[650.03,0.01],[650.02,6.15],[649.82,23.94]],[[650.07,48.08],[650.08,7.93],[650.09,7.84],[650.1,14.4],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699238150,[[650.06,26.79],[650.05,5.85],[650.03,0.01],[650.02,6.15],[649.96,14.07]],[[650.07,48.06],[650.08,7.93],[650.09,7.84],[650.1,14.4],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699238222,[[650.06,35.59],[650.05,5.85],[650.03,0.01],[650.02,10.61],[650.0,13.32]],[[650.07,14.27],[650.08,7.93],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699238257,[[650.06,35.56],[650.05,5.85],[650.04,0.62],[650.03,1.62],[650.02,10.61]],[[650.07,6.17],[650.08,7.93],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699238324,[[650.06,38.66],[650.05,2.78],[650.04,0.62],[650.03,1.62],[650.02,10.61]],[[650.07,6.17],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699238693,[[650.06,38.66],[650.05,2.78],[650.04,0.62],[650.03,1.62],[650.02,6.15]],[[650.07,15.44],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699238785,[[650.06,38.66],[650.05,2.78],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,15.44],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699238946,[[650.06,38.37],[650.05,2.78],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,15.44],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699238951,[[650.06,38.65],[650.05,2.78],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,15.46],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699239071,[[650.06,38.67],[650.05,2.78],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,15.46],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699239141,[[650.06,38.67],[650.05,2.78],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,11.9],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699239257,[[650.06,38.67],[650.05,2.78],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,11.91],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,2.71]]]
["binance-futures","BNBUSDT",1747699239322,[[650.06,35.6],[650.05,5.85],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,11.91],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699239838,[[650.06,35.58],[650.05,6.32],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,12.28],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699239850,[[650.06,35.58],[650.05,6.32],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,12.26],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699239939,[[650.06,35.58],[650.05,6.32],[650.04,3.7],[650.03,0.01],[650.02,6.15]],[[650.07,15.84],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699240062,[[650.06,35.58],[650.05,6.32],[650.04,3.7],[650.03,0.01],[650.02,6.15]],[[650.07,16.31],[650.08,7.92],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699240112,[[650.06,35.58],[650.05,6.94],[650.04,3.7],[650.03,0.01],[650.02,7.15]],[[650.07,16.33],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699240166,[[650.06,35.58],[650.05,8.59],[650.04,6.78],[650.03,0.01],[650.02,7.15]],[[650.07,16.41],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699240213,[[650.06,35.58],[650.05,8.59],[650.04,6.78],[650.03,0.01],[650.02,6.15]],[[650.07,16.41],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699240412,[[650.06,35.58],[650.05,8.59],[650.04,6.78],[650.03,0.01],[650.02,6.15]],[[650.07,13.06],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699240507,[[650.06,35.72],[650.05,8.59],[650.04,6.78],[650.03,0.01],[650.02,6.15]],[[650.07,13.07],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699241014,[[650.06,38.76],[650.05,5.52],[650.04,6.78],[650.03,0.01],[650.02,6.15]],[[650.07,13.07],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699241240,[[650.06,38.79],[650.05,5.52],[650.04,6.78],[650.03,0.01],[650.02,6.15]],[[650.07,18.05],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699241415,[[650.06,38.73],[650.05,5.52],[650.04,0.62],[650.03,0.01],[650.02,6.15]],[[650.07,18.05],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,5.78]]]
["binance-futures","BNBUSDT",1747699241446,[[650.06,38.74],[650.05,3.87],[650.04,0.62],[650.03,0.01],[650.02,9.23]],[[650.07,18.05],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,10.4]]]
["binance-futures","BNBUSDT",1747699241489,[[650.06,38.74],[650.05,3.87],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,18.05],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,10.4]]]
["binance-futures","BNBUSDT",1747699241563,[[650.06,38.74],[650.05,3.87],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,13.07],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,10.4]]]
["binance-futures","BNBUSDT",1747699241647,[[650.06,37.21],[650.05,3.87],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,13.07],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,10.4]]]
["binance-futures","BNBUSDT",1747699241690,[[650.06,39.2],[650.05,3.87],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,13.07],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,10.4]]]
["binance-futures","BNBUSDT",1747699241840,[[650.06,39.37],[650.05,3.87],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,13.05],[650.08,2.08],[650.09,7.84],[650.1,11.35],[650.11,10.4]]]
["binance-futures","BNBUSDT",1747699241960,[[650.06,31.58],[650.05,3.25],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,17.33],[650.08,7.63],[650.09,11.42],[650.1,11.35],[650.11,15.11]]]
["binance-futures","BNBUSDT",1747699242067,[[650.06,31.6],[650.05,3.25],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,17.33],[650.08,7.63],[650.09,11.43],[650.1,11.35],[650.11,15.11]]]
["binance-futures","BNBUSDT",1747699242140,[[650.06,31.62],[650.05,3.25],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,17.52],[650.08,7.63],[650.09,11.43],[650.1,11.35],[650.11,15.11]]]
["binance-futures","BNBUSDT",1747699242302,[[650.06,31.61],[650.05,3.25],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,17.52],[650.08,7.63],[650.09,11.43],[650.1,11.35],[650.11,15.11]]]
["binance-futures","BNBUSDT",1747699242460,[[650.06,31.33],[650.05,3.25],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,17.04],[650.08,7.63],[650.09,11.43],[650.1,11.35],[650.11,15.11]]]
["binance-futures","BNBUSDT",1747699242538,[[650.06,31.33],[650.05,3.25],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,17.04],[650.08,7.63],[650.09,11.42],[650.1,11.35],[650.11,15.11]]]
["binance-futures","BNBUSDT",1747699242772,[[650.06,31.64],[650.05,3.25],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,17.06],[650.08,7.63],[650.09,11.42],[650.1,11.35],[650.11,15.11]]]
["binance-futures","BNBUSDT",1747699242940,[[650.06,31.64],[650.05,3.25],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,15.11],[650.08,7.63],[650.09,11.42],[650.1,11.35],[650.11,15.11]]]
["binance-futures","BNBUSDT",1747699243098,[[650.06,31.64],[650.05,3.25],[650.04,0.62],[650.03,1.88],[650.02,9.23]],[[650.07,15.99],[650.08,7.63],[650.09,11.42],[650.1,11.35],[650.11,15.11]]]
["binance-futures","BNBUSDT",1747699243149,[[650.06,26.17],[650.05,3.25],[650.03,1.88],[650.02,6.15]],[[650.07,40.07],[650.08,7.63],[650.09,11.42],[650.1,15.49],[650.11,15.11]]]
["binance-futures","BNBUSDT",1747699243201,[[650.06,20.64],[650.05,3.25],[650.03,0.01],[650.02,6.15],[649.98,13.9]],[[650.07,45.52],[650.08,11.67],[650.09,11.42],[650.1,15.49],[650.11,15.11]]]
["binance-futures","BNBUSDT",1747699243249,[[650.06,12.9],[650.05,6.32],[650.03,0.01],[650.02,6.15],[650.0,6.25]],[[650.07,45.62],[650.08,14.75],[650.09,11.42],[650.1,23.86],[650.11,12.04]]]
["binance-futures","BNBUSDT",1747699243302,[[650.06,12.9],[650.05,6.32],[650.03,0.01],[650.02,6.15],[650.0,6.25]],[[650.07,45.63],[650.08,16.0],[650.09,11.42],[650.1,23.86],[650.11,12.04]]]
["binance-futures","BNBUSDT",1747699243349,[[650.06,12.9],[650.05,6.32],[650.03,0.01],[650.02,6.15],[650.0,6.25]],[[650.07,45.63],[650.08,16.0],[650.09,11.42],[650.1,26.42],[650.11,12.04]]]
["binance-futures","BNBUSDT",1747699243407,[[650.06,6.42],[650.05,3.25],[650.03,0.01],[650.02,0.31],[650.0,6.25]],[[650.07,50.4],[650.08,16.0],[650.09,11.42],[650.1,23.35],[650.11,12.04]]]
["binance-futures","BNBUSDT",1747699243457,[[650.06,6.42],[650.05,3.25],[650.03,0.01],[650.02,0.31],[650.0,6.25]],[[650.07,51.16],[650.08,16.0],[650.09,11.42],[650.1,22.59],[650.11,12.04]]]
["binance-futures","BNBUSDT",1747699243515,[[650.06,6.42],[650.05,3.25],[650.03,0.01],[650.02,0.31],[650.0,6.25]],[[650.07,51.16],[650.08,16.0],[650.09,11.42],[650.1,22.59],[650.11,12.04]]]
["binance-futures","BNBUSDT",1747699243566,[[650.06,6.42],[650.05,3.25],[650.04,3.07],[650.03,0.01],[650.02,0.31]],[[650.07,51.16],[650.08,16.0],[650.09,11.42],[650.1,25.66],[650.11,12.04]]]
["binance-futures","BNBUSDT",1747699243613,[[650.06,6.54],[650.05,3.25],[650.04,3.07],[650.03,0.01],[650.02,0.31]],[[650.07,51.6],[650.08,14.63],[650.09,11.42],[650.1,25.66],[650.11,7.42]]]
["binance-futures","BNBUSDT",1747699243670,[[650.06,11.18],[650.05,3.25],[650.03,0.01],[650.02,0.31]],[[650.07,50.68],[650.08,14.63],[650.09,11.42],[650.1,25.66],[650.11,7.42]]]
["binance-futures","BNBUSDT",1747699243735,[[650.06,6.54],[650.05,3.25],[650.03,0.01],[650.02,0.31],[649.96,5.96]],[[650.07,50.62],[650.08,14.63],[650.09,11.42],[650.1,25.66],[650.11,7.42]]]
["binance-futures","BNBUSDT",1747699243784,[[650.06,6.51],[650.05,3.25],[650.03,3.08],[650.02,0.31],[649.96,5.96]],[[650.07,50.69],[650.08,14.63],[650.09,11.42],[650.1,25.66],[650.11,7.42]]]
["binance-futures","BNBUSDT",1747699243895,[[650.06,10.67],[650.05,3.25],[650.03,3.08],[650.02,0.31],[649.99,0.74]],[[650.07,51.59],[650.08,14.63],[650.09,11.42],[650.1,25.66],[650.11,7.42]]]
["binance-futures","BNBUSDT",1747699243933,[[650.06,10.7],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,0.14]],[[650.07,56.23],[650.08,14.63],[650.09,11.42],[650.1,25.66],[650.11,7.42]]]
["binance-futures","BNBUSDT",1747699244011,[[650.06,10.7],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,0.14]],[[650.07,56.22],[650.08,14.63],[650.09,11.42],[650.1,25.66],[650.11,7.42]]]
["binance-futures","BNBUSDT",1747699244141,[[650.06,10.69],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,0.14]],[[650.07,56.22],[650.08,14.63],[650.09,11.42],[650.1,25.66],[650.11,7.42]]]
["binance-futures","BNBUSDT",1747699244161,[[650.06,10.68],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,0.14]],[[650.07,56.22],[650.08,14.63],[650.09,11.42],[650.1,25.66],[650.11,7.42]]]
["binance-futures","BNBUSDT",1747699244318,[[650.06,10.68],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,0.14]],[[650.07,56.22],[650.08,14.63],[650.09,12.95],[650.1,25.66],[650.11,7.42]]]
["binance-futures","BNBUSDT",1747699244374,[[650.06,10.68],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,0.14]],[[650.07,56.22],[650.08,14.63],[650.09,12.95],[650.1,25.66],[650.11,11.21]]]
["binance-futures","BNBUSDT",1747699244446,[[650.06,10.67],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,0.14]],[[650.07,51.75],[650.08,14.63],[650.09,14.24],[650.1,30.28],[650.11,11.21]]]
["binance-futures","BNBUSDT",1747699244491,[[650.06,10.67],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,0.14]],[[650.07,45.0],[650.08,14.63],[650.09,14.24],[650.1,30.28],[650.11,11.21]]]
["binance-futures","BNBUSDT",1747699244540,[[650.06,10.67],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,0.14]],[[650.07,45.0],[650.08,14.63],[650.09,14.25],[650.1,30.28],[650.11,11.21]]]
["binance-futures","BNBUSDT",1747699244584,[[650.06,10.67],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,0.14]],[[650.07,48.54],[650.08,14.63],[650.09,14.25],[650.1,30.28],[650.11,11.21]]]
["binance-futures","BNBUSDT",1747699244649,[[650.06,10.67],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,1.98]],[[650.07,48.54],[650.08,14.63],[650.09,14.25],[650.1,30.28],[650.11,11.21]]]
["binance-futures","BNBUSDT",1747699244836,[[650.06,6.23],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,1.98]],[[650.07,48.56],[650.08,14.63],[650.09,14.25],[650.1,22.59],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699244859,[[650.06,10.39],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,1.98]],[[650.07,48.56],[650.08,14.63],[650.09,14.25],[650.1,22.59],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699244919,[[650.06,10.39],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,1.98]],[[650.07,48.33],[650.08,14.63],[650.09,14.25],[650.1,22.59],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699245019,[[650.06,10.37],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,1.98]],[[650.07,48.33],[650.08,14.63],[650.09,14.25],[650.1,22.59],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699245094,[[650.06,11.32],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,1.98]],[[650.07,48.28],[650.08,14.63],[650.09,14.24],[650.1,22.59],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699245137,[[650.06,11.32],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,1.98]],[[650.07,48.28],[650.08,14.63],[650.09,10.66],[650.1,18.45],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699245208,[[650.06,11.32],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,1.98]],[[650.07,48.28],[650.08,14.63],[650.09,10.66],[650.1,15.89],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699245262,[[650.06,11.32],[650.05,3.25],[650.03,3.08],[650.02,0.31],[650.01,1.98]],[[650.07,48.26],[650.08,14.63],[650.09,10.66],[650.1,15.89],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699245322,[[650.06,11.32],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,43.65],[650.08,14.63],[650.09,10.66],[650.1,15.89],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699245361,[[650.06,11.32],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,48.13],[650.08,14.63],[650.09,10.66],[650.1,15.89],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699245499,[[650.06,11.32],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,48.13],[650.08,14.63],[650.09,10.72],[650.1,15.89],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699245602,[[650.06,11.32],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,48.13],[650.08,14.63],[650.09,14.3],[650.1,15.89],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699245720,[[650.06,10.71],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,48.13],[650.08,14.63],[650.09,14.3],[650.1,15.89],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699245790,[[650.06,12.4],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,48.15],[650.08,14.63],[650.09,14.3],[650.1,15.89],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699246099,[[650.06,12.41],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,48.15],[650.08,14.63],[650.09,14.3],[650.1,15.89],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699246242,[[650.06,12.52],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,48.15],[650.08,14.63],[650.09,14.3],[650.1,15.89],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699246275,[[650.06,12.48],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,48.15],[650.08,14.63],[650.09,14.3],[650.1,15.89],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699246422,[[650.06,12.49],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,52.32],[650.08,14.63],[650.09,14.3],[650.1,15.89],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699246510,[[650.06,12.67],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,52.32],[650.08,14.63],[650.09,10.72],[650.1,15.89],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699246596,[[650.06,12.64],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,52.32],[650.08,14.63],[650.09,10.72],[650.1,15.89],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699246683,[[650.06,12.68],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,53.55],[650.08,14.63],[650.09,14.3],[650.1,15.89],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699246726,[[650.06,8.52],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,53.53],[650.08,14.63],[650.09,14.3],[650.1,15.89],[650.11,14.28]]]
["binance-futures","BNBUSDT",1747699246769,[[650.06,8.52],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,53.53],[650.08,14.63],[650.09,14.3],[650.1,15.89],[650.11,11.21]]]
["binance-futures","BNBUSDT",1747699246839,[[650.06,12.1],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,52.63],[650.08,14.63],[650.09,14.3],[650.1,15.89],[650.11,11.21]]]
["binance-futures","BNBUSDT",1747699246947,[[650.06,12.1],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,52.63],[650.08,14.63],[650.09,14.32],[650.1,15.89],[650.11,11.21]]]
["binance-futures","BNBUSDT",1747699247014,[[650.06,12.13],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,53.55],[650.08,14.63],[650.09,14.32],[650.1,15.89],[650.11,11.21]]]
["binance-futures","BNBUSDT",1747699247181,[[650.06,12.13],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,53.57],[650.08,14.63],[650.09,14.32],[650.1,15.89],[650.11,11.21]]]
["binance-futures","BNBUSDT",1747699247240,[[650.06,12.13],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,53.57],[650.08,14.63],[650.09,10.74],[650.1,15.89],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699247296,[[650.06,12.13],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,53.58],[650.08,14.63],[650.09,10.74],[650.1,15.89],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699247437,[[650.06,12.13],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,52.6],[650.08,14.63],[650.09,10.74],[650.1,15.89],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699247506,[[650.06,12.13],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,53.09],[650.08,14.63],[650.09,10.74],[650.1,15.89],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699247744,[[650.06,8.52],[650.05,3.25],[650.03,3.08],[650.02,5.86],[650.01,1.98]],[[650.07,53.08],[650.08,14.63],[650.09,10.74],[650.1,15.89],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699247807,[[650.06,8.52],[650.05,3.25],[650.03,0.01],[650.02,8.93],[650.01,1.98]],[[650.07,54.0],[650.08,14.63],[650.09,10.74],[650.1,15.89],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699247879,[[650.06,12.68],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,1.98]],[[650.07,54.0],[650.08,14.63],[650.09,10.74],[650.1,15.89],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699247969,[[650.06,12.68],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,1.98]],[[650.07,53.04],[650.08,14.63],[650.09,10.74],[650.1,15.89],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699248005,[[650.06,12.71],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,1.98]],[[650.07,54.97],[650.08,14.63],[650.09,10.74],[650.1,15.89],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699248165,[[650.06,12.71],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,54.98],[650.08,14.63],[650.09,10.74],[650.1,15.89],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699248200,[[650.06,12.71],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,54.98],[650.08,14.63],[650.09,10.74],[650.1,20.19],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699248272,[[650.06,12.68],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,54.98],[650.08,14.63],[650.09,10.74],[650.1,20.19],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699248340,[[650.06,12.68],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,51.45],[650.08,14.63],[650.09,10.74],[650.1,20.03],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699248389,[[650.06,8.46],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,52.39],[650.08,14.79],[650.09,10.74],[650.1,20.03],[650.11,6.5]]]
["binance-futures","BNBUSDT",1747699248430,[[650.06,12.72],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,52.39],[650.08,14.79],[650.09,10.74],[650.1,20.03],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699248513,[[650.06,12.72],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,51.49],[650.08,14.63],[650.09,10.74],[650.1,20.03],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699248564,[[650.06,12.75],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,55.94],[650.08,14.63],[650.09,10.74],[650.1,20.03],[650.11,9.73]]]
["binance-futures","BNBUSDT",1747699248963,[[650.06,12.75],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,55.94],[650.08,14.63],[650.09,10.74],[650.1,20.03],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699249310,[[650.06,17.24],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,55.02],[650.08,14.63],[650.09,10.74],[650.1,20.03],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699249515,[[650.06,17.38],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,55.02],[650.08,14.63],[650.09,10.74],[650.1,20.03],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699249606,[[650.06,17.38],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,55.02],[650.08,14.63],[650.09,10.74],[650.1,15.89],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699249898,[[650.06,12.38],[650.05,3.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,55.94],[650.08,14.63],[650.09,10.74],[650.1,20.03],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699249949,[[650.06,12.99],[650.05,5.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,58.48],[650.08,14.63],[650.09,10.74],[650.1,20.03],[650.11,9.73]]]
["binance-futures","BNBUSDT",1747699249974,[[650.06,12.96],[650.05,5.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,58.5],[650.08,14.63],[650.09,10.75],[650.1,20.03],[650.11,9.73]]]
["binance-futures","BNBUSDT",1747699250038,[[650.06,13.19],[650.05,5.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,58.5],[650.08,14.63],[650.09,10.75],[650.1,20.03],[650.11,9.73]]]
["binance-futures","BNBUSDT",1747699250055,[[650.06,13.19],[650.05,5.25],[650.03,0.01],[650.02,5.86],[650.01,5.05]],[[650.07,58.5],[650.08,14.63],[650.09,10.75],[650.1,20.03],[650.11,9.57]]]
["binance-futures","BNBUSDT",1747699250159,[],[[650.01,77.92],[650.02,35.57],[650.03,14.19],[650.04,21.88],[650.05,23.32]]]
["binance-futures","BNBUSDT",1747699250211,[[650.0,6.8],[649.98,0.01],[649.95,3.89],[649.91,20.15],[649.89,13.46]],[[650.01,72.82],[650.02,31.38],[650.03,14.19],[650.04,22.88],[650.05,23.32]]]
["binance-futures","BNBUSDT",1747699250249,[[650.0,7.0],[649.98,0.01],[649.95,3.89],[649.93,5.24],[649.91,20.15]],[[650.01,76.49],[650.02,31.38],[650.03,14.19],[650.04,22.88],[650.05,23.32]]]
["binance-futures","BNBUSDT",1747699250309,[[650.0,7.03],[649.98,0.01],[649.95,5.99],[649.93,5.24],[649.91,20.15]],[[650.01,77.49],[650.02,31.52],[650.03,18.8],[650.04,21.88],[650.05,15.84]]]
["binance-futures","BNBUSDT",1747699250351,[[650.0,7.03],[649.98,0.01],[649.95,5.99],[649.93,5.24],[649.91,20.15]],[[650.01,77.49],[650.02,31.52],[650.03,18.81],[650.04,21.88],[650.05,15.84]]]
["binance-futures","BNBUSDT",1747699250421,[[650.0,7.03],[649.98,0.01],[649.95,9.06],[649.93,5.24],[649.91,20.15]],[[650.01,80.15],[650.02,31.52],[650.03,18.81],[650.04,25.11],[650.05,15.84]]]
["binance-futures","BNBUSDT",1747699250468,[[650.0,7.03],[649.98,0.01],[649.95,9.06],[649.93,5.24],[649.91,20.15]],[[650.01,80.15],[650.02,31.52],[650.03,18.81],[650.04,24.95],[650.05,12.11]]]
["binance-futures","BNBUSDT",1747699250527,[[650.0,1.29],[649.99,0.03],[649.98,0.01],[649.95,7.99],[649.93,5.24]],[[650.01,80.17],[650.02,31.68],[650.03,18.81],[650.04,24.95],[650.05,12.11]]]
["binance-futures","BNBUSDT",1747699250576,[[650.0,6.93],[649.99,0.03],[649.98,0.01],[649.95,7.99],[649.93,10.82]],[[650.01,81.71],[650.02,28.94],[650.03,18.56],[650.04,21.37],[650.05,12.11]]]
["binance-futures","BNBUSDT",1747699250629,[[650.0,6.98],[649.99,0.03],[649.98,0.01],[649.95,7.99],[649.93,10.82]],[[650.01,82.73],[650.02,28.94],[650.03,18.56],[650.04,21.37],[650.05,12.11]]]
["binance-futures","BNBUSDT",1747699250646,[[650.0,6.98],[649.99,0.03],[649.98,0.01],[649.95,7.99],[649.94,17.13]],[[650.01,82.73],[650.02,28.94],[650.03,21.63],[650.04,18.46],[650.05,12.11]]]
["binance-futures","BNBUSDT",1747699250720,[[650.0,6.98],[649.99,0.03],[649.98,0.01],[649.95,7.99],[649.94,17.13]],[[650.01,81.73],[650.02,28.94],[650.03,21.63],[650.04,18.46],[650.05,12.11]]]
["binance-futures","BNBUSDT",1747699250792,[[650.0,6.98],[649.99,0.03],[649.98,0.01],[649.95,7.99],[649.94,17.13]],[[650.01,81.71],[650.02,28.94],[650.03,17.01],[650.04,18.46],[650.05,12.11]]]
["binance-futures","BNBUSDT",1747699250847,[[650.0,6.96],[649.99,0.03],[649.98,0.01],[649.95,7.99],[649.94,17.13]],[[650.01,81.71],[650.02,28.94],[650.03,17.01],[650.04,18.46],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699250884,[[650.0,6.96],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.95,7.99]],[[650.01,81.71],[650.02,28.94],[650.03,17.01],[650.04,18.46],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699251093,[[650.0,6.96],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.95,7.99]],[[650.01,82.0],[650.02,28.63],[650.03,17.17],[650.04,18.3],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699251155,[[650.0,1.51],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.95,7.99]],[[650.01,82.0],[650.02,28.63],[650.03,17.01],[650.04,18.31],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699251201,[[650.0,1.51],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.95,7.99]],[[650.01,82.0],[650.02,28.63],[650.03,17.01],[650.04,18.31],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699251282,[[650.0,1.57],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.96,1.2]],[[650.01,82.0],[650.02,28.63],[650.03,17.01],[650.04,18.47],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699251333,[[650.0,0.82],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.96,1.2]],[[650.01,82.0],[650.02,28.63],[650.03,17.01],[650.04,18.48],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699251377,[[650.0,0.82],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.96,1.2]],[[650.01,82.0],[650.02,28.63],[650.03,17.01],[650.04,18.48],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699251424,[[650.0,0.83],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.96,1.2]],[[650.01,82.0],[650.02,28.63],[650.03,17.01],[650.04,18.48],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699251541,[[650.0,0.82],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.96,1.2]],[[650.01,82.0],[650.02,28.63],[650.03,17.01],[650.04,18.48],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699251577,[[650.0,0.82],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.96,1.2]],[[650.01,82.0],[650.02,28.63],[650.03,17.01],[650.04,20.0],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699251622,[[650.0,0.82],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.96,1.2]],[[650.01,82.0],[650.02,28.63],[650.03,17.01],[650.04,24.76],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699251697,[[650.0,0.79],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.96,1.2]],[[650.01,82.0],[650.02,28.63],[650.03,17.01],[650.04,24.76],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699251844,[[650.0,0.79],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.96,1.2]],[[650.01,81.53],[650.02,28.63],[650.03,17.01],[650.04,24.6],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699252008,[[650.0,0.81],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.96,1.2]],[[650.01,81.69],[650.02,28.63],[650.03,18.01],[650.04,24.6],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699252071,[[650.0,0.81],[649.99,0.03],[649.98,0.01],[649.97,0.35],[649.96,1.2]],[[650.01,81.7],[650.02,28.63],[650.03,18.01],[650.04,24.6],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699252228,[[650.0,0.81],[649.99,0.03],[649.98,0.01],[649.97,0.01],[649.96,1.2]],[[650.01,81.7],[650.02,28.63],[650.03,18.01],[650.04,24.6],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699252243,[[650.0,0.81],[649.99,0.03],[649.98,0.01],[649.97,0.01],[649.96,1.2]],[[650.01,81.75],[650.02,28.63],[650.03,18.01],[650.04,24.6],[650.05,16.73]]]
["binance-futures","BNBUSDT",1747699252382,[[650.0,0.81],[649.99,0.03],[649.98,0.01],[649.97,0.01],[649.96,1.2]],[[650.01,81.75],[650.02,28.63],[650.03,18.01],[650.04,24.6],[650.05,27.49]]]
["binance-futures","BNBUSDT",1747699252452,[[650.0,0.8],[649.99,0.03],[649.98,0.01],[649.97,0.01],[649.96,1.2]],[[650.01,81.93],[650.02,28.63],[650.03,18.01],[650.04,24.6],[650.05,27.49]]]
["binance-futures","BNBUSDT",1747699252512,[[650.0,1.02],[649.99,0.03],[649.98,0.01],[649.97,0.01],[649.96,1.2]],[[650.01,83.7],[650.02,29.72],[650.03,18.73],[650.04,24.6],[650.05,28.27]]]
["binance-futures","BNBUSDT",1747699252538,[[650.0,1.15],[649.99,0.03],[649.98,0.01],[649.97,0.01],[649.96,1.2]],[[650.01,83.71],[650.02,29.72],[650.03,18.73],[650.04,24.6],[650.05,28.27]]]
["binance-futures","BNBUSDT",1747699252573,[[650.0,1.15],[649.99,0.03],[649.98,0.01],[649.97,0.01],[649.96,1.2]],[[650.01,83.56],[650.02,29.72],[650.03,18.73],[650.04,24.6],[650.05,28.27]]]
["binance-futures","BNBUSDT",1747699252847,[[650.0,1.15],[649.99,0.03],[649.98,0.01],[649.97,0.01],[649.96,1.21]],[[650.01,83.56],[650.02,29.72],[650.03,18.73],[650.04,24.6],[650.05,28.27]]]
["binance-futures","BNBUSDT",1747699252945,[[650.0,1.15],[649.99,0.03],[649.98,0.01],[649.97,0.01],[649.96,1.21]],[[650.01,83.56],[650.02,29.72],[650.03,18.73],[650.04,24.6],[650.05,40.57]]]
["binance-futures","BNBUSDT",1747699253108,[[650.0,1.15],[649.99,0.03],[649.98,0.01],[649.97,0.01],[649.96,1.21]],[[650.01,82.8],[650.02,29.72],[650.03,18.73],[650.04,24.6],[650.05,40.57]]]
["binance-futures","BNBUSDT",1747699253216,[[650.0,1.83],[649.99,0.03],[649.98,0.01],[649.97,0.01],[649.96,1.21]],[[650.01,82.8],[650.02,29.72],[650.03,18.73],[650.04,24.6],[650.05,40.57]]]
["binance-futures","BNBUSDT",1747699253397,[[650.0,1.83],[649.99,0.06],[649.98,0.01],[649.97,0.01],[649.96,1.21]],[[650.01,82.81],[650.02,29.72],[650.03,18.73],[650.04,24.6],[650.05,40.57]]]
["binance-futures","BNBUSDT",1747699253469,[[650.0,1.85],[649.99,0.06],[649.98,0.01],[649.97,0.01],[649.96,1.21]],[[650.01,82.97],[650.02,32.79],[650.03,15.66],[650.04,24.6],[650.05,40.57]]]
["binance-futures","BNBUSDT",1747699253566,[[650.0,1.85],[649.99,0.06],[649.98,0.01],[649.97,0.01],[649.96,1.21]],[[650.01,83.02],[650.02,32.79],[650.03,15.66],[650.04,24.6],[650.05,40.57]]]
["binance-futures","BNBUSDT",1747699253635,[[650.0,1.85],[649.99,0.06],[649.98,0.01],[649.97,0.01],[649.96,1.21]],[[650.01,83.03],[650.02,32.79],[650.03,15.66],[650.04,27.02],[650.05,40.57]]]
["binance-futures","BNBUSDT",1747699253673,[[650.0,1.86],[649.99,0.06],[649.98,0.01],[649.97,0.01],[649.96,1.21]],[[650.01,83.03],[650.02,32.79],[650.03,15.66],[650.04,27.02],[650.05,40.57]]]
["binance-futures","BNBUSDT",1747699253757,[[650.0,1.86],[649.99,0.06],[649.98,0.01],[649.97,0.01],[649.96,1.21]],[[650.01,82.87],[650.02,32.79],[650.03,15.82],[650.04,27.02],[650.05,40.57]]]
["binance-futures","BNBUSDT",1747699253807,[[650.0,1.86],[649.99,0.06],[649.98,0.01],[649.97,0.01],[649.96,1.21]],[[650.01,82.87],[650.02,32.79],[650.03,15.66],[650.04,27.02],[650.05,40.57]]]
["binance-futures","BNBUSDT",1747699253874,[],[[649.96,61.5],[649.97,4.53],[649.98,22.85],[649.99,9.46],[650.0,40.12]]]
["binance-futures","BNBUSDT",1747699253923,[[649.92,14.55],[649.9,66.66],[649.89,7.29],[649.88,0.72],[649.87,5.65]],[[649.96,61.68],[649.97,19.05],[649.98,22.85],[649.99,14.08],[650.0,25.41]]]
["binance-futures","BNBUSDT",1747699253974,[[649.95,5.65],[649.94,16.19],[649.92,14.55],[649.9,66.66],[649.89,7.29]],[[649.96,83.4],[649.97,19.05],[649.98,22.83],[649.99,12.81],[650.0,25.41]]]
["binance-futures","BNBUSDT",1747699254031,[[649.95,0.24],[649.94,16.19],[649.92,14.55],[649.9,66.66],[649.89,7.29]],[[649.96,87.56],[649.97,19.05],[649.98,18.83],[649.99,11.52],[650.0,25.41]]]
["binance-futures","BNBUSDT",1747699254075,[[649.94,14.03],[649.92,14.55],[649.91,15.14],[649.9,69.73],[649.89,7.29]],[[649.95,49.99],[649.96,41.52],[649.97,7.35],[649.98,34.32],[649.99,11.52]]]
["binance-futures","BNBUSDT",1747699254130,[[649.94,14.23],[649.92,14.55],[649.91,15.14],[649.9,69.73],[649.89,7.29]],[[649.95,49.83],[649.96,41.66],[649.97,9.33],[649.98,34.32],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699254182,[[649.94,14.23],[649.92,14.55],[649.91,15.14],[649.9,69.73],[649.89,7.29]],[[649.95,53.43],[649.96,38.1],[649.97,9.33],[649.98,34.32],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699254242,[[649.94,14.23],[649.92,14.55],[649.91,15.14],[649.9,69.73],[649.89,7.29]],[[649.95,53.48],[649.96,38.1],[649.97,9.33],[649.98,34.32],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699254301,[[649.94,14.23],[649.92,14.55],[649.91,15.14],[649.9,69.73],[649.89,7.29]],[[649.95,53.48],[649.96,38.1],[649.97,9.33],[649.98,34.32],[649.99,5.4]]]
["binance-futures","BNBUSDT",1747699254354,[[649.94,14.23],[649.92,14.55],[649.91,15.14],[649.9,69.73],[649.89,7.29]],[[649.95,58.9],[649.96,37.96],[649.97,9.33],[649.98,34.32],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699254406,[[649.94,14.23],[649.92,14.55],[649.91,15.14],[649.9,69.73],[649.89,7.29]],[[649.95,58.9],[649.96,37.96],[649.97,9.33],[649.98,34.48],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699254444,[[649.94,14.25],[649.92,14.55],[649.91,15.14],[649.9,69.73],[649.89,7.29]],[[649.95,61.7],[649.96,35.18],[649.97,9.33],[649.98,34.32],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699254519,[[649.94,14.25],[649.92,14.55],[649.91,15.14],[649.9,69.73],[649.89,7.29]],[[649.95,62.08],[649.96,35.18],[649.97,9.33],[649.98,34.48],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699254558,[[649.94,14.25],[649.92,14.55],[649.91,15.14],[649.9,69.73],[649.89,7.29]],[[649.95,62.08],[649.96,35.18],[649.97,9.33],[649.98,34.32],[649.99,5.4]]]
["binance-futures","BNBUSDT",1747699254631,[[649.94,14.28],[649.92,14.55],[649.91,15.14],[649.9,69.73],[649.89,7.29]],[[649.95,62.07],[649.96,35.18],[649.97,9.33],[649.98,34.32],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699254681,[[649.94,14.28],[649.92,14.55],[649.91,15.14],[649.9,69.73],[649.89,7.29]],[[649.95,62.07],[649.96,35.17],[649.97,9.33],[649.98,34.32],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699254847,[[649.94,12.72],[649.92,14.55],[649.91,15.14],[649.9,66.63],[649.89,7.29]],[[649.95,62.56],[649.96,38.24],[649.97,13.03],[649.98,31.25],[649.99,9.98]]]
["binance-futures","BNBUSDT",1747699254898,[[649.94,12.72],[649.92,14.55],[649.91,15.15],[649.9,66.63],[649.89,7.29]],[[649.95,62.56],[649.96,42.92],[649.97,8.23],[649.98,31.25],[649.99,9.98]]]
["binance-futures","BNBUSDT",1747699254952,[[649.94,12.72],[649.92,14.55],[649.91,15.15],[649.9,66.63],[649.89,8.99]],[[649.95,62.56],[649.96,39.85],[649.97,8.23],[649.98,31.25],[649.99,9.98]]]
["binance-futures","BNBUSDT",1747699255004,[[649.94,12.72],[649.92,14.55],[649.91,15.15],[649.9,66.63],[649.89,7.29]],[[649.95,62.4],[649.96,39.85],[649.97,8.23],[649.98,31.25],[649.99,9.98]]]
["binance-futures","BNBUSDT",1747699255107,[[649.94,12.92],[649.92,14.55],[649.91,15.15],[649.9,66.63],[649.89,7.29]],[[649.95,62.93],[649.96,39.85],[649.97,4.53],[649.98,31.25],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699255134,[[649.94,12.92],[649.92,14.55],[649.91,15.15],[649.9,66.63],[649.89,7.29]],[[649.95,62.93],[649.96,38.62],[649.97,4.53],[649.98,31.25],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699255207,[[649.94,12.92],[649.92,14.55],[649.91,15.15],[649.9,66.63],[649.89,7.29]],[[649.95,62.86],[649.96,38.62],[649.97,4.53],[649.98,27.11],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699255256,[[649.94,12.92],[649.92,14.55],[649.91,15.15],[649.9,66.63],[649.89,7.29]],[[649.95,58.86],[649.96,38.62],[649.97,4.53],[649.98,27.11],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699255324,[[649.94,12.92],[649.92,14.55],[649.91,15.15],[649.9,66.63],[649.89,7.29]],[[649.95,61.95],[649.96,38.62],[649.97,4.53],[649.98,27.11],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699255392,[[649.94,12.94],[649.92,14.55],[649.91,15.15],[649.9,66.63],[649.89,7.29]],[[649.95,57.05],[649.96,38.62],[649.97,4.53],[649.98,27.11],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699255476,[[649.94,12.96],[649.92,14.55],[649.91,14.88],[649.9,66.63],[649.89,7.29]],[[649.95,57.05],[649.96,38.62],[649.97,4.53],[649.98,27.11],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699255523,[[649.94,13.23],[649.92,14.55],[649.91,14.88],[649.9,66.63],[649.89,7.29]],[[649.95,57.05],[649.96,38.62],[649.97,4.53],[649.98,27.11],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699255595,[[649.94,13.26],[649.92,14.55],[649.91,14.88],[649.9,66.63],[649.89,7.29]],[[649.95,53.98],[649.96,41.69],[649.97,4.53],[649.98,27.11],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699255659,[[649.94,13.26],[649.92,14.55],[649.91,14.88],[649.9,66.63],[649.89,7.29]],[[649.95,53.98],[649.96,38.62],[649.97,4.53],[649.98,27.11],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699255906,[[649.94,13.26],[649.92,14.55],[649.91,14.88],[649.9,66.63],[649.89,7.29]],[[649.95,53.98],[649.96,41.69],[649.97,4.53],[649.98,27.11],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699255994,[[649.94,13.26],[649.92,14.55],[649.91,14.88],[649.9,66.63],[649.89,8.94]],[[649.95,53.98],[649.96,41.69],[649.97,4.53],[649.98,27.11],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699256142,[[649.94,13.26],[649.92,14.55],[649.91,14.88],[649.9,66.63],[649.89,8.94]],[[649.95,35.14],[649.96,35.06],[649.97,4.53],[649.98,27.11],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699256197,[[649.94,18.71],[649.92,14.55],[649.91,14.88],[649.9,66.63],[649.89,8.94]],[[649.95,29.18],[649.96,35.06],[649.97,4.53],[649.98,27.11],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699256249,[[649.94,18.73],[649.92,14.55],[649.91,14.88],[649.9,66.63],[649.89,8.94]],[[649.95,24.25],[649.96,10.7],[649.97,7.35],[649.98,23.85],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699256285,[[649.94,18.78],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,24.24],[649.96,10.7],[649.97,7.35],[649.98,23.85],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699256483,[[649.94,18.78],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,24.24],[649.96,10.7],[649.97,4.53],[649.98,17.69],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699256540,[[649.94,18.78],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,24.24],[649.96,10.7],[649.97,4.53],[649.98,17.69],[649.99,5.37]]]
["binance-futures","BNBUSDT",1747699256641,[[649.94,18.78],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,24.28],[649.96,10.7],[649.97,4.53],[649.98,17.69],[649.99,5.37]]]
["binance-futures","BNBUSDT",1747699256768,[[649.94,13.31],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,24.33],[649.96,10.7],[649.97,4.53],[649.98,17.69],[649.99,9.89]]]
["binance-futures","BNBUSDT",1747699256836,[[649.94,13.5],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,24.33],[649.96,10.7],[649.97,4.53],[649.98,17.69],[649.99,9.89]]]
["binance-futures","BNBUSDT",1747699256895,[[649.94,13.5],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,49.78],[649.96,14.03],[649.97,4.53],[649.98,17.69],[649.99,9.89]]]
["binance-futures","BNBUSDT",1747699256940,[[649.94,13.5],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,53.31],[649.96,17.14],[649.97,8.11],[649.98,21.83],[649.99,9.89]]]
["binance-futures","BNBUSDT",1747699257043,[[649.94,13.5],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,53.31],[649.96,17.14],[649.97,8.12],[649.98,21.83],[649.99,9.89]]]
["binance-futures","BNBUSDT",1747699257330,[[649.94,13.5],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,53.31],[649.96,17.14],[649.97,8.12],[649.98,21.84],[649.99,9.89]]]
["binance-futures","BNBUSDT",1747699257407,[[649.94,13.5],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,45.23],[649.96,14.03],[649.97,4.54],[649.98,17.7],[649.99,5.37]]]
["binance-futures","BNBUSDT",1747699257546,[[649.94,13.5],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,45.75],[649.96,14.03],[649.97,4.54],[649.98,17.7],[649.99,5.37]]]
["binance-futures","BNBUSDT",1747699257674,[[649.94,14.38],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,45.75],[649.96,14.03],[649.97,4.54],[649.98,17.7],[649.99,5.37]]]
["binance-futures","BNBUSDT",1747699257738,[[649.94,19.87],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,24.82],[649.96,10.7],[649.97,4.54],[649.98,17.63],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699257780,[[649.94,19.87],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,24.82],[649.96,10.7],[649.97,4.55],[649.98,17.63],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699257836,[[649.94,19.91],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,24.8],[649.96,10.7],[649.97,4.55],[649.98,11.34],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699257892,[[649.94,19.91],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,8.94]],[[649.95,24.8],[649.96,10.7],[649.97,4.55],[649.98,11.34],[649.99,6.05]]]
["binance-futures","BNBUSDT",1747699258008,[[649.94,19.91],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,12.01]],[[649.95,26.77],[649.96,10.7],[649.97,4.55],[649.98,11.34],[649.99,6.05]]]
["binance-futures","BNBUSDT",1747699258060,[[649.94,19.91],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,10.36]],[[649.95,26.77],[649.96,10.7],[649.97,4.55],[649.98,11.34],[649.99,6.05]]]
["binance-futures","BNBUSDT",1747699258173,[[649.94,19.93],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,10.36]],[[649.95,26.77],[649.96,10.7],[649.97,4.55],[649.98,11.34],[649.99,6.05]]]
["binance-futures","BNBUSDT",1747699258243,[[649.94,19.93],[649.92,14.55],[649.91,17.96],[649.9,66.63],[649.89,10.36]],[[649.95,23.2],[649.96,10.7],[649.97,4.55],[649.98,11.34],[649.99,6.05]]]
["binance-futures","BNBUSDT",1747699258314,[[649.94,14.43],[649.92,14.55],[649.91,6.53],[649.9,66.63],[649.89,10.33]],[[649.95,53.13],[649.96,13.08],[649.97,4.54],[649.98,11.34],[649.99,6.05]]]
["binance-futures","BNBUSDT",1747699258365,[[649.94,14.43],[649.92,14.55],[649.91,3.45],[649.9,66.63],[649.89,10.33]],[[649.95,58.3],[649.96,16.19],[649.97,11.82],[649.98,15.48],[649.99,10.79]]]
["binance-futures","BNBUSDT",1747699258411,[[649.94,14.43],[649.92,14.55],[649.91,3.45],[649.9,66.63],[649.89,7.26]],[[649.95,58.28],[649.96,16.19],[649.97,11.82],[649.98,15.48],[649.99,10.79]]]
["binance-futures","BNBUSDT",1747699258457,[[649.94,14.43],[649.92,14.55],[649.91,3.45],[649.9,66.63],[649.89,7.26]],[[649.95,58.3],[649.96,16.19],[649.97,11.82],[649.98,15.48],[649.99,13.87]]]
["binance-futures","BNBUSDT",1747699258515,[[649.94,14.91],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,58.17],[649.96,16.19],[649.97,8.12],[649.98,15.48],[649.99,9.13]]]
["binance-futures","BNBUSDT",1747699258565,[[649.94,14.91],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,58.17],[649.96,13.08],[649.97,4.54],[649.98,11.34],[649.99,9.13]]]
["binance-futures","BNBUSDT",1747699258667,[[649.94,14.91],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,57.26],[649.96,13.08],[649.97,4.54],[649.98,11.34],[649.99,9.13]]]
["binance-futures","BNBUSDT",1747699258775,[[649.94,14.93],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,46.78],[649.96,10.7],[649.97,4.54],[649.98,11.34],[649.99,9.13]]]
["binance-futures","BNBUSDT",1747699258885,[[649.94,20.4],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,26.75],[649.96,7.63],[649.97,0.01],[649.98,14.41],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699258933,[[649.94,20.4],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,26.75],[649.96,7.63],[649.98,13.27],[649.99,0.62],[650.04,30.65]]]
["binance-futures","BNBUSDT",1747699258961,[[649.94,20.4],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,26.75],[649.96,7.63],[649.97,1.99],[649.98,13.28],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699259040,[[649.94,20.5],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,26.75],[649.96,7.63],[649.97,1.99],[649.98,13.28],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699259142,[[649.94,20.5],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,14.17],[649.96,7.63],[649.97,1.99],[649.98,13.28],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699259211,[[649.94,31.52],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,14.17],[649.96,7.63],[649.98,13.28],[649.99,0.62],[650.07,13.85]]]
["binance-futures","BNBUSDT",1747699259255,[[649.94,31.55],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,14.16],[649.96,7.63],[649.98,13.28],[649.99,0.62],[650.01,18.13]]]
["binance-futures","BNBUSDT",1747699259313,[[649.94,31.58],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,14.16],[649.96,7.63],[649.98,13.28],[649.99,5.09],[650.01,18.13]]]
["binance-futures","BNBUSDT",1747699259358,[[649.94,31.6],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,14.16],[649.96,7.63],[649.97,1.99],[649.98,13.28],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699259440,[[649.94,31.89],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,14.16],[649.96,7.63],[649.97,1.99],[649.98,13.28],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699259516,[[649.94,31.89],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,14.31],[649.96,7.63],[649.97,1.99],[649.98,13.28],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699259611,[[649.94,31.89],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,34.29],[649.96,7.63],[649.97,1.99],[649.98,13.28],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699259681,[[649.94,31.69],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,34.29],[649.96,7.63],[649.97,1.99],[649.98,13.28],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699259879,[[649.94,30.4],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,9.12]],[[649.95,34.31],[649.96,7.63],[649.97,5.06],[649.98,10.21],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699260076,[[649.94,30.4],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,8.99]],[[649.95,34.31],[649.96,7.63],[649.97,5.06],[649.98,10.21],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699260140,[[649.94,13.87],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,8.99]],[[649.95,34.31],[649.96,7.63],[649.97,5.06],[649.98,10.21],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699260213,[[649.94,13.87],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,8.99]],[[649.95,44.28],[649.96,7.63],[649.97,5.06],[649.98,10.21],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699260312,[[649.94,13.91],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,8.99]],[[649.95,44.28],[649.96,7.63],[649.97,5.06],[649.98,10.21],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699260437,[[649.94,14.04],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,8.99]],[[649.95,34.3],[649.96,7.63],[649.97,5.06],[649.98,10.21],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699260487,[[649.94,14.04],[649.92,14.55],[649.91,14.53],[649.9,66.63],[649.89,8.99]],[[649.95,34.32],[649.96,7.63],[649.97,5.06],[649.98,10.21],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699260537,[[649.94,14.04],[649.92,15.07],[649.91,14.53],[649.9,66.63],[649.89,8.99]],[[649.95,33.8],[649.96,7.63],[649.97,5.06],[649.98,10.21],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699260601,[[649.94,14.04],[649.92,15.07],[649.91,14.53],[649.9,66.63],[649.89,8.99]],[[649.95,45.49],[649.96,7.63],[649.97,5.06],[649.98,10.21],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699260704,[[649.94,14.04],[649.93,0.02],[649.92,15.07],[649.91,14.53],[649.9,66.63]],[[649.95,44.57],[649.96,7.63],[649.97,5.06],[649.98,10.21],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699260744,[[649.94,15.73],[649.93,0.02],[649.92,15.07],[649.91,14.53],[649.9,66.63]],[[649.95,44.57],[649.96,7.63],[649.97,5.06],[649.98,10.21],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699260975,[[649.94,15.75],[649.93,0.02],[649.92,15.07],[649.91,14.53],[649.9,66.63]],[[649.95,39.27],[649.96,7.63],[649.97,5.06],[649.98,10.21],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699261022,[[649.94,15.75],[649.93,0.02],[649.92,15.07],[649.91,14.53],[649.9,66.63]],[[649.95,39.27],[649.96,9.45],[649.97,5.06],[649.98,10.21],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699261189,[[649.94,14.04],[649.93,0.02],[649.92,15.07],[649.91,14.53],[649.9,66.63]],[[649.95,39.51],[649.96,9.45],[649.97,5.06],[649.98,10.21],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699261365,[[649.94,13.91],[649.93,0.02],[649.92,15.07],[649.91,14.53],[649.9,66.63]],[[649.95,39.51],[649.96,9.45],[649.97,5.06],[649.98,10.21],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699261415,[[649.94,13.91],[649.93,0.02],[649.92,15.07],[649.91,14.53],[649.9,66.63]],[[649.95,39.51],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699261478,[[649.94,13.91],[649.93,0.02],[649.92,15.07],[649.91,14.53],[649.9,66.63]],[[649.95,39.8],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699261559,[[649.94,14.4],[649.93,0.02],[649.92,15.07],[649.91,14.53],[649.9,66.63]],[[649.95,39.8],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699261613,[[649.94,14.4],[649.93,0.02],[649.92,15.07],[649.91,14.53],[649.9,66.63]],[[649.95,39.25],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699261649,[[649.94,14.42],[649.93,0.02],[649.92,15.07],[649.91,14.53],[649.9,66.63]],[[649.95,39.79],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,6.96]]]
["binance-futures","BNBUSDT",1747699261713,[[649.94,14.42],[649.93,0.02],[649.92,15.07],[649.91,14.53],[649.9,66.63]],[[649.95,39.79],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699262038,[[649.94,14.42],[649.93,0.02],[649.92,15.07],[649.91,14.53],[649.9,66.63]],[[649.95,40.18],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699262091,[[649.94,14.39],[649.93,0.02],[649.92,15.07],[649.91,3.45],[649.9,66.63]],[[649.95,46.01],[649.96,12.45],[649.97,5.06],[649.98,17.3],[649.99,9.67]]]
["binance-futures","BNBUSDT",1747699262140,[[649.94,14.39],[649.93,0.02],[649.92,15.07],[649.91,3.45],[649.9,66.63]],[[649.95,46.01],[649.96,12.45],[649.97,5.06],[649.98,17.3],[649.99,11.46]]]
["binance-futures","BNBUSDT",1747699262204,[[649.94,14.39],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,49.4],[649.96,12.45],[649.97,5.06],[649.98,17.3],[649.99,11.46]]]
["binance-futures","BNBUSDT",1747699262254,[[649.94,14.42],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,49.65],[649.96,12.45],[649.97,5.06],[649.98,17.3],[649.99,11.46]]]
["binance-futures","BNBUSDT",1747699262295,[[649.94,14.42],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,49.28],[649.96,12.45],[649.97,5.06],[649.98,17.3],[649.99,11.46]]]
["binance-futures","BNBUSDT",1747699262418,[[649.94,14.42],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,49.28],[649.96,12.45],[649.97,5.06],[649.98,17.3],[649.99,6.88]]]
["binance-futures","BNBUSDT",1747699262471,[[649.94,14.42],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,48.78],[649.96,12.45],[649.97,5.06],[649.98,17.3],[649.99,6.88]]]
["binance-futures","BNBUSDT",1747699262522,[[649.94,14.42],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,48.73],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,6.88]]]
["binance-futures","BNBUSDT",1747699262561,[[649.94,14.42],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,48.5],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,6.88]]]
["binance-futures","BNBUSDT",1747699262642,[[649.94,14.42],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,44.27],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,6.88]]]
["binance-futures","BNBUSDT",1747699262844,[[649.94,14.42],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,44.5],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,6.88]]]
["binance-futures","BNBUSDT",1747699262912,[[649.94,14.46],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,43.09],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,6.88]]]
["binance-futures","BNBUSDT",1747699262941,[[649.94,14.46],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,41.14],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,6.88]]]
["binance-futures","BNBUSDT",1747699262982,[[649.94,14.46],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,41.13],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,6.88]]]
["binance-futures","BNBUSDT",1747699263129,[[649.94,14.46],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,42.03],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,6.88]]]
["binance-futures","BNBUSDT",1747699263147,[[649.94,14.46],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,41.8],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699263240,[[649.94,14.46],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,42.67],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699263311,[[649.94,14.46],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,41.75],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699263441,[[649.94,13.78],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,41.44],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,5.09]]]
["binance-futures","BNBUSDT",1747699263491,[[649.94,17.42],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,41.67],[649.96,9.45],[649.97,3.07],[649.98,13.29],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699263540,[[649.94,22.89],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,35.79],[649.96,9.45],[649.97,3.07],[649.98,13.29],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699263602,[[649.94,13.77],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,35.79],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,5.42]]]
["binance-futures","BNBUSDT",1747699263647,[[649.94,13.8],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,41.27],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,5.42]]]
["binance-futures","BNBUSDT",1747699263752,[[649.94,13.8],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,41.04],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,5.42]]]
["binance-futures","BNBUSDT",1747699263823,[[649.94,14.06],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,41.39],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,5.42]]]
["binance-futures","BNBUSDT",1747699263879,[[649.94,14.06],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,41.21],[649.96,9.45],[649.97,5.06],[649.98,13.29],[649.99,5.42]]]
["binance-futures","BNBUSDT",1747699264010,[[649.94,14.06],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,42.97],[649.96,10.54],[649.97,5.78],[649.98,13.29],[649.99,5.42]]]
["binance-futures","BNBUSDT",1747699264118,[[649.94,11.98],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,42.62],[649.96,10.54],[649.97,5.78],[649.98,13.29],[649.99,5.42]]]
["binance-futures","BNBUSDT",1747699264175,[[649.94,7.82],[649.93,0.02],[649.92,26.65],[649.91,3.45],[649.9,66.63]],[[649.95,42.62],[649.96,10.54],[649.97,5.78],[649.98,13.29],[649.99,5.42]]]
["binance-futures","BNBUSDT",1747699264228,[[649.92,14.68],[649.91,14.51],[649.9,66.63]],[[649.93,42.47],[649.94,24.39],[649.95,42.42],[649.96,9.79],[649.97,4.74]]]
["binance-futures","BNBUSDT",1747699264277,[[649.92,14.68],[649.91,14.51],[649.9,66.63],[649.89,9.37],[649.75,5.41]],[[649.93,42.47],[649.94,22.96],[649.95,42.42],[649.96,9.79],[649.97,4.74]]]
["binance-futures","BNBUSDT",1747699264332,[[649.92,16.33],[649.91,14.51],[649.9,66.63],[649.89,9.37],[649.82,11.03]],[[649.93,43.15],[649.94,22.96],[649.95,42.42],[649.96,9.79],[649.97,4.74]]]
["binance-futures","BNBUSDT",1747699264388,[[649.92,16.33],[649.91,14.51],[649.9,66.63],[649.89,9.37],[649.82,11.03]],[[649.93,33.42],[649.94,12.42],[649.95,39.42],[649.96,9.79],[649.97,0.73]]]
["binance-futures","BNBUSDT",1747699264442,[[649.92,14.72],[649.91,14.51],[649.9,66.63],[649.89,9.37],[649.82,11.03]],[[649.93,25.32],[649.94,23.23],[649.95,39.32],[649.96,9.79],[649.97,0.73]]]
["binance-futures","BNBUSDT",1747699264492,[[649.92,14.89],[649.91,14.51],[649.9,66.63],[649.89,9.37],[649.82,11.03]],[[649.93,28.39],[649.94,23.23],[649.95,36.25],[649.96,9.79],[649.97,0.73]]]
["binance-futures","BNBUSDT",1747699264535,[[649.92,25.3],[649.91,14.51],[649.9,66.63],[649.89,9.37],[649.82,11.03]],[[649.93,28.41],[649.94,18.7],[649.95,32.25],[649.96,9.79],[649.97,0.73]]]
["binance-futures","BNBUSDT",1747699264595,[[649.92,28.67],[649.91,14.51],[649.9,66.63],[649.89,9.37],[649.86,11.65]],[[649.93,19.14],[649.94,7.37],[649.95,6.78],[649.96,9.79],[649.97,0.73]]]
["binance-futures","BNBUSDT",1747699264651,[[649.92,34.03],[649.91,14.51],[649.9,66.63],[649.89,9.37],[649.87,3.7]],[[649.93,19.14],[649.94,7.37],[649.95,6.78],[649.96,9.79],[649.97,0.73]]]
["binance-futures","BNBUSDT",1747699264709,[[649.92,35.53],[649.91,14.51],[649.9,66.63],[649.89,9.37],[649.87,0.63]],[[649.93,15.13],[649.94,7.37],[649.95,6.24],[649.96,9.79],[649.97,0.73]]]
["binance-futures","BNBUSDT",1747699264765,[[649.92,35.53],[649.91,14.51],[649.9,66.63],[649.89,9.37],[649.87,1.88]],[[649.93,15.13],[649.94,1.82],[649.95,5.99],[649.96,9.71],[649.97,0.73]]]
["binance-futures","BNBUSDT",1747699264821,[[649.92,41.67],[649.91,14.51],[649.9,66.63],[649.89,9.37],[649.87,1.88]],[[649.93,12.11],[649.94,1.82],[649.95,5.62],[649.96,6.64],[649.97,0.73]]]
["binance-futures","BNBUSDT",1747699264865,[[649.92,41.67],[649.91,14.51],[649.9,66.63],[649.89,9.37],[649.87,1.88]],[[649.93,12.36],[649.94,1.82],[649.95,5.62],[649.96,6.64],[649.97,0.73]]]
["binance-futures","BNBUSDT",1747699264931,[[649.93,7.83],[649.92,43.31],[649.91,14.51],[649.9,66.63],[649.89,10.62]],[[649.96,1.09],[649.97,3.8],[649.98,0.01],[650.0,5.84],[650.01,3.18]]]
["binance-futures","BNBUSDT",1747699264980,[[649.93,14.63],[649.92,47.93],[649.91,14.51],[649.9,66.63],[649.89,10.62]],[[649.96,1.09],[649.97,0.73],[649.98,0.01],[650.0,5.84],[650.01,3.18]]]
["binance-futures","BNBUSDT",1747699265034,[[649.99,0.24],[649.96,6.08],[649.95,31.34],[649.94,38.62],[649.93,56.96]],[[650.0,0.26],[650.01,0.57],[650.02,0.01],[650.04,11.21],[650.05,5.44]]]
["binance-futures","BNBUSDT",1747699265084,[[649.99,3.45],[649.96,21.1],[649.95,35.74],[649.94,39.87],[649.93,54.69]],[[650.01,0.06],[650.02,0.01],[650.04,6.2],[650.05,5.24],[650.06,5.59]]]
["binance-futures","BNBUSDT",1747699265136,[[649.99,8.24],[649.96,41.36],[649.95,33.34],[649.94,31.22],[649.93,31.51]],[[650.04,5.92],[650.05,5.24],[650.06,5.59],[650.13,20.22],[650.14,6.15]]]
["binance-futures","BNBUSDT",1747699265189,[[650.03,22.69],[650.01,13.0],[650.0,30.07],[649.99,27.6],[649.98,6.17]],[[650.04,5.91],[650.05,0.62],[650.06,5.59],[650.1,9.76],[650.13,19.61]]]
["binance-futures","BNBUSDT",1747699265237,[[650.03,30.8],[650.01,21.22],[650.0,29.41],[649.99,28.66],[649.98,6.17]],[[650.04,5.91],[650.05,0.62],[650.06,5.59],[650.07,0.78],[650.09,3.1]]]
["binance-futures","BNBUSDT",1747699265291,[[650.03,29.77],[650.02,5.55],[650.01,13.73],[650.0,12.49],[649.99,24.07]],[[650.04,10.64],[650.05,0.62],[650.06,5.59],[650.07,0.78],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699265339,[[650.03,27.72],[650.02,5.55],[650.01,5.59],[650.0,12.49],[649.99,24.07]],[[650.04,14.66],[650.05,0.62],[650.06,5.59],[650.07,0.78],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699265394,[[650.03,13.5],[650.02,14.31],[650.01,0.08],[650.0,10.1],[649.99,24.07]],[[650.04,14.67],[650.05,0.62],[650.06,5.59],[650.07,0.78],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699265440,[[650.03,19.69],[650.02,17.38],[650.01,0.08],[650.0,10.1],[649.99,24.07]],[[650.04,14.67],[650.05,0.62],[650.06,5.59],[650.07,0.78],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699265490,[[650.03,24.24],[650.02,15.15],[650.0,10.1],[649.99,24.07]],[[650.04,14.37],[650.05,0.62],[650.06,5.59],[650.07,0.78],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699265542,[[650.03,24.27],[650.02,15.15],[650.0,10.1],[649.99,24.07],[649.46,46.88]],[[650.04,10.71],[650.05,0.62],[650.06,5.59],[650.07,3.08],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699265601,[[650.03,24.27],[650.02,15.15],[650.0,10.1],[649.99,24.07],[649.46,46.88]],[[650.04,5.18],[650.06,5.56],[650.07,0.78],[650.09,0.02],[650.14,7.15]]]
["binance-futures","BNBUSDT",1747699265652,[[650.03,24.27],[650.02,15.15],[650.0,10.1],[649.99,24.07],[649.46,46.88]],[[650.04,5.18],[650.06,5.56],[650.07,0.78],[650.09,0.02],[650.11,2.25]]]
["binance-futures","BNBUSDT",1747699265694,[[650.03,22.19],[650.02,12.08],[650.01,3.07],[650.0,10.1],[649.99,24.07]],[[650.04,5.18],[650.06,5.56],[650.07,0.78],[650.09,0.02],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699265764,[[650.03,23.24],[650.02,12.08],[650.0,10.1],[649.99,23.9]],[[650.04,5.94],[650.06,5.56],[650.07,0.02],[650.09,0.02],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699265808,[[650.03,23.27],[650.02,12.08],[650.0,10.1],[649.99,23.9],[649.91,14.59]],[[650.04,5.94],[650.06,5.56],[650.07,0.02],[650.09,0.02],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699265883,[[650.03,20.86],[650.02,12.08],[650.0,10.1],[649.99,23.9],[649.91,14.59]],[[650.04,5.94],[650.06,5.56],[650.07,0.02],[650.09,0.02],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699265943,[[650.03,20.86],[650.02,15.15],[650.01,13.5],[650.0,10.1],[649.99,23.9]],[[650.04,5.94],[650.06,5.56],[650.07,0.02],[650.09,0.02],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699265996,[[650.03,25.45],[650.02,15.15],[650.01,13.5],[650.0,10.1],[649.99,23.9]],[[650.04,5.94],[650.06,5.56],[650.07,0.02],[650.09,0.02],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699266046,[[650.03,25.45],[650.02,15.15],[650.01,13.5],[650.0,10.1],[649.99,23.9]],[[650.04,9.48],[650.06,5.56],[650.07,0.02],[650.09,0.02],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699266283,[[650.03,25.45],[650.02,15.15],[650.01,13.5],[650.0,10.1],[649.99,23.9]],[[650.04,5.94],[650.06,5.56],[650.07,0.02],[650.09,0.02],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699266330,[[650.03,25.45],[650.02,15.15],[650.01,13.5],[650.0,10.1],[649.99,23.9]],[[650.04,5.93],[650.06,5.56],[650.07,0.02],[650.09,0.02],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699266412,[[650.03,25.45],[650.02,15.15],[650.01,13.5],[650.0,10.1],[649.99,23.9]],[[650.04,5.98],[650.06,5.56],[650.07,0.03],[650.09,0.02],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699266451,[[650.03,25.45],[650.02,15.15],[650.01,13.5],[650.0,10.1],[649.99,25.15]],[[650.04,6.02],[650.06,5.56],[650.07,0.03],[650.09,0.02],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699266518,[[650.03,25.99],[650.02,15.15],[650.01,13.5],[650.0,10.1],[649.99,25.15]],[[650.04,6.02],[650.06,5.56],[650.07,0.03],[650.09,0.02],[650.11,0.63]]]
["binance-futures","BNBUSDT",1747699266581,[[650.07,21.55],[650.06,12.17],[650.05,39.35],[650.04,13.22],[650.03,30.16]],[[650.09,0.01],[650.1,9.14],[650.11,0.63],[650.14,6.15],[650.16,6.2]]]
["binance-futures","BNBUSDT",1747699266630,[[650.09,5.09],[650.08,26.2],[650.07,51.81],[650.06,23.19],[650.05,5.18]],[[650.1,9.14],[650.11,0.63],[650.13,0.02],[650.14,6.15],[650.16,5.63]]]
["binance-futures","BNBUSDT",1747699266690,[[650.09,51.37],[650.08,31.89],[650.07,4.53],[650.06,17.71],[650.05,6.4]],[[650.1,3.3],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.16,5.63]]]
["binance-futures","BNBUSDT",1747699266742,[[650.09,35.64],[650.08,21.6],[650.07,4.53],[650.06,17.71],[650.05,7.65]],[[650.1,12.14],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.16,3.7]]]
["binance-futures","BNBUSDT",1747699266794,[[650.09,38.72],[650.08,21.6],[650.07,4.53],[650.06,17.71],[650.05,7.65]],[[650.1,12.14],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.16,0.68]]]
["binance-futures","BNBUSDT",1747699266846,[[650.09,38.96],[650.08,21.6],[650.07,4.53],[650.06,17.71],[650.05,7.65]],[[650.1,15.73],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.16,0.68]]]
["binance-futures","BNBUSDT",1747699266913,[[650.09,38.96],[650.08,21.6],[650.07,4.53],[650.06,17.71],[650.05,7.65]],[[650.1,15.72],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.16,0.68]]]
["binance-futures","BNBUSDT",1747699266954,[[650.09,38.96],[650.08,19.13],[650.07,4.53],[650.06,17.71],[650.05,7.65]],[[650.1,15.73],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699267023,[[650.09,39.54],[650.08,19.13],[650.07,4.53],[650.06,17.71],[650.05,7.65]],[[650.1,12.19],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699267074,[[650.09,42.59],[650.08,19.13],[650.07,5.78],[650.06,17.71],[650.05,6.4]],[[650.1,13.13],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699267128,[[650.09,48.14],[650.08,18.22],[650.07,5.78],[650.06,17.71],[650.05,6.4]],[[650.1,13.15],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699267182,[[650.09,43.47],[650.08,18.22],[650.07,5.78],[650.06,17.71],[650.05,6.4]],[[650.1,13.15],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699267336,[[650.09,43.48],[650.08,18.22],[650.07,5.78],[650.06,17.71],[650.05,6.4]],[[650.1,13.16],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699267391,[[650.09,43.48],[650.08,18.22],[650.07,5.78],[650.06,17.71],[650.05,6.4]],[[650.1,16.7],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699267534,[[650.09,43.06],[650.08,18.22],[650.07,5.78],[650.06,17.71],[650.05,6.4]],[[650.1,16.72],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699267720,[[650.09,43.06],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,6.4]],[[650.1,16.81],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699267835,[[650.09,43.08],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,6.4]],[[650.1,13.25],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699268070,[[650.09,41.13],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,6.4]],[[650.1,13.33],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699268123,[[650.09,41.38],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,6.4]],[[650.1,13.24],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699268259,[[650.09,41.38],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,6.4]],[[650.1,13.25],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699268326,[[650.09,36.85],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,6.4]],[[650.1,13.26],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699268415,[[650.09,36.84],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,6.4]],[[650.1,13.26],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699268533,[[650.09,36.84],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,6.4]],[[650.1,13.27],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699268597,[[650.09,36.84],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,6.4]],[[650.1,13.32],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699268653,[[650.09,36.84],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,5.15]],[[650.1,13.41],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699268740,[[650.09,36.84],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,5.15]],[[650.1,16.95],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699269028,[[650.09,36.84],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,5.15]],[[650.1,13.41],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699269288,[[650.09,36.9],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,5.15]],[[650.1,9.49],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,4.01]]]
["binance-futures","BNBUSDT",1747699269364,[[650.09,36.91],[650.08,18.22],[650.07,4.53],[650.06,17.71],[650.05,5.15]],[[650.1,9.49],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699269423,[[650.09,36.91],[650.08,18.22],[650.07,4.53],[650.06,17.72],[650.05,5.15]],[[650.1,9.49],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699269594,[[650.09,36.81],[650.08,18.22],[650.07,4.53],[650.06,17.72],[650.05,5.15]],[[650.1,9.49],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699269620,[[650.09,36.96],[650.08,18.22],[650.07,4.53],[650.06,17.72],[650.05,5.15]],[[650.1,9.49],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699269771,[[650.09,37.09],[650.08,18.22],[650.07,4.53],[650.06,17.72],[650.05,5.15]],[[650.1,9.49],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699269887,[[650.09,37.09],[650.08,18.22],[650.07,4.53],[650.06,17.72],[650.05,5.15]],[[650.1,9.49],[650.11,0.01],[650.13,0.02],[650.14,6.15],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747699269946,[[650.15,21.61],[650.14,44.91],[650.13,23.26],[650.12,20.64],[650.11,0.03]],[[650.16,0.04],[650.19,0.01],[650.2,5.57],[650.21,5.78],[650.22,3.65]]]
["binance-futures","BNBUSDT",1747699269997,[[650.15,39.83],[650.14,32.42],[650.13,4.0],[650.11,0.62]],[[650.16,21.26],[650.17,0.62],[650.18,0.01],[650.19,1.34],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270048,[[650.15,43.47],[650.14,27.57],[650.13,4.0],[650.11,0.62],[650.1,10.23]],[[650.16,21.26],[650.17,0.62],[650.18,0.01],[650.19,1.34],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270092,[[650.15,43.47],[650.14,26.07],[650.11,0.62],[650.1,10.23]],[[650.16,21.26],[650.17,0.62],[650.18,0.01],[650.19,1.38],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270140,[[650.15,33.47],[650.14,19.71],[650.11,0.62],[650.1,10.23]],[[650.16,21.26],[650.17,0.62],[650.18,0.01],[650.19,1.38],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270198,[[650.15,36.54],[650.14,19.71],[650.12,4.62],[650.11,0.62],[650.1,10.23]],[[650.16,21.26],[650.17,0.62],[650.18,0.01],[650.19,1.38],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270257,[[650.15,36.54],[650.14,19.71],[650.13,1.83],[650.12,4.62],[650.11,0.62]],[[650.16,21.26],[650.17,0.62],[650.18,0.01],[650.19,1.38],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270294,[[650.15,36.64],[650.14,14.24],[650.12,4.62],[650.11,0.62]],[[650.16,21.9],[650.17,0.62],[650.18,0.01],[650.19,1.38],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270363,[[650.15,40.74],[650.14,14.24],[650.13,1.95],[650.12,4.62],[650.11,0.62]],[[650.16,21.9],[650.17,0.62],[650.18,0.01],[650.19,1.38],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270409,[[650.15,35.96],[650.14,6.53],[650.13,1.95],[650.11,0.62]],[[650.16,52.92],[650.17,0.62],[650.18,0.01],[650.19,2.99],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270463,[[650.15,27.15],[650.14,6.53],[650.11,0.62],[650.1,7.79],[650.08,9.15]],[[650.16,52.92],[650.17,0.62],[650.18,0.17],[650.19,2.99],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270515,[[650.15,25.77],[650.14,6.53],[650.11,0.62],[650.1,7.79],[650.09,2.29]],[[650.16,52.9],[650.17,0.62],[650.18,0.17],[650.19,2.99],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270607,[[650.15,25.77],[650.14,6.53],[650.11,0.62],[650.1,5.29],[650.09,2.29]],[[650.16,52.94],[650.17,0.62],[650.18,0.17],[650.19,2.99],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270665,[[650.15,25.77],[650.14,6.53],[650.11,0.62],[650.1,5.29],[650.09,2.29]],[[650.16,52.94],[650.17,0.62],[650.18,0.01],[650.19,2.99],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270708,[[650.15,25.77],[650.14,6.53],[650.11,0.62],[650.1,5.29],[650.09,2.29]],[[650.16,56.52],[650.17,0.62],[650.18,0.01],[650.19,2.99],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699270801,[[650.15,25.78],[650.14,6.53],[650.11,0.62],[650.1,5.29],[650.09,2.29]],[[650.16,56.52],[650.17,0.62],[650.18,0.01],[650.19,2.99],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699271140,[[650.15,25.93],[650.14,6.53],[650.11,0.62],[650.1,5.29],[650.09,2.14]],[[650.16,56.52],[650.17,0.62],[650.18,0.01],[650.19,2.99],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699271297,[[650.15,31.36],[650.14,6.53],[650.11,0.62],[650.1,5.29],[650.09,2.14]],[[650.16,13.87],[650.17,0.62],[650.18,0.01],[650.19,2.99],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699271349,[[650.15,32.3],[650.14,6.53],[650.11,0.62],[650.1,5.29],[650.09,2.14]],[[650.16,13.87],[650.17,0.62],[650.18,0.01],[650.19,2.99],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699271386,[[650.15,32.31],[650.14,6.53],[650.11,0.62],[650.1,5.29],[650.09,2.14]],[[650.16,13.87],[650.17,0.62],[650.18,0.01],[650.19,2.95],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699271463,[[650.15,32.27],[650.14,6.53],[650.11,0.62],[650.1,5.29],[650.09,2.14]],[[650.16,18.95],[650.17,0.62],[650.18,0.01],[650.19,2.95],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699271485,[[650.15,32.27],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,5.29]],[[650.16,18.95],[650.17,0.62],[650.18,1.15],[650.19,2.95],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699271809,[[650.15,32.31],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,5.29]],[[650.16,18.97],[650.17,0.62],[650.18,1.15],[650.19,2.95],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699271833,[[650.15,32.31],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,5.29]],[[650.16,19.06],[650.17,0.62],[650.18,1.15],[650.19,2.95],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699272013,[[650.15,32.31],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,5.29]],[[650.16,18.88],[650.17,0.62],[650.18,1.15],[650.19,2.95],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699272038,[[650.15,32.31],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,5.3]],[[650.16,18.88],[650.17,0.62],[650.18,1.15],[650.19,2.95],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699272185,[[650.15,37.66],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,5.3]],[[650.16,12.71],[650.17,0.62],[650.18,1.15],[650.19,2.95],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699272233,[[650.15,38.61],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,5.3]],[[650.16,11.93],[650.17,0.62],[650.18,1.15],[650.19,2.95],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699272342,[[650.15,38.61],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,5.3]],[[650.16,11.84],[650.17,0.62],[650.18,1.15],[650.19,2.95],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699272387,[[650.15,38.65],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,5.3]],[[650.16,11.84],[650.17,0.62],[650.18,1.15],[650.19,2.95],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699272437,[[650.15,38.66],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,5.3]],[[650.16,11.84],[650.17,0.62],[650.18,1.15],[650.19,2.96],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699272508,[[650.15,38.66],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,5.3]],[[650.16,8.26],[650.17,0.62],[650.18,1.15],[650.19,2.96],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699272545,[[650.15,38.65],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,5.3]],[[650.16,8.26],[650.17,0.62],[650.18,1.15],[650.19,2.96],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699272670,[[650.15,38.67],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,5.3]],[[650.16,8.28],[650.17,0.62],[650.18,1.15],[650.19,2.96],[650.2,5.57]]]
["binance-futures","BNBUSDT",1747699272740,[[650.15,39.19],[650.14,6.53],[650.13,0.02],[650.11,0.62],[650.1,6.3]],[[650.16,8.28],[650.18,1.15],[650.19,1.35],[650.2,5.57],[650.24,0.23]]]
["binance-futures","BNBUSDT",1747699272793,[[650.15,39.29],[650.14,6.53],[650.13,0.02],[650.12,1.25],[650.11,0.62]],[[650.16,8.37],[650.18,1.15],[650.19,1.35],[650.2,5.57],[650.24,0.23]]]
["binance-futures","BNBUSDT",1747699272840,[[650.15,39.29],[650.14,6.53],[650.13,0.02],[650.12,1.25],[650.11,0.62]],[[650.16,8.37],[650.18,1.15],[650.19,1.35],[650.2,5.57],[650.22,0.96]]]
["binance-futures","BNBUSDT",1747699272892,[[650.15,39.29],[650.14,6.53],[650.13,0.02],[650.12,1.25],[650.11,0.62]],[[650.16,8.37],[650.18,1.15],[650.19,1.35],[650.2,5.57],[650.22,5.48]]]
["binance-futures","BNBUSDT",1747699272951,[[650.15,39.29],[650.14,6.53],[650.13,0.02],[650.12,1.25],[650.11,0.62]],[[650.16,8.37],[650.18,1.15],[650.19,1.35],[650.2,5.57],[650.21,4.0]]]
["binance-futures","BNBUSDT",1747699273003,[[650.15,43.5],[650.14,6.53],[650.13,0.02],[650.12,1.25],[650.11,0.62]],[[650.16,8.37],[650.18,1.15],[650.19,3.61],[650.2,5.57],[650.21,4.0]]]
["binance-futures","BNBUSDT",1747699273041,[[650.15,43.56],[650.14,6.53],[650.13,0.02],[650.12,1.26],[650.11,0.62]],[[650.16,11.91],[650.18,1.15],[650.19,3.61],[650.2,5.57],[650.21,4.0]]]
["binance-futures","BNBUSDT",1747699273341,[[650.15,43.57],[650.14,6.53],[650.13,0.02],[650.12,1.26],[650.11,0.62]],[[650.16,11.91],[650.18,1.15],[650.19,3.61],[650.2,5.57],[650.21,4.0]]]
["binance-futures","BNBUSDT",1747699273403,[[650.15,43.57],[650.14,6.55],[650.13,0.02],[650.12,1.26],[650.11,0.62]],[[650.16,11.91],[650.18,1.15],[650.19,3.61],[650.2,5.57],[650.22,2.75]]]
["binance-futures","BNBUSDT",1747699273411,[[650.15,43.57],[650.14,6.55],[650.13,0.02],[650.12,1.26],[650.11,0.62]],[[650.16,6.83],[650.18,1.15],[650.19,1.35],[650.2,5.57],[650.22,2.75]]]
["binance-futures","BNBUSDT",1747699273540,[[650.15,43.66],[650.14,6.55],[650.13,0.02],[650.12,1.26],[650.11,0.62]],[[650.16,6.83],[650.18,1.15],[650.19,1.35],[650.2,5.57],[650.22,2.75]]]
["binance-futures","BNBUSDT",1747699273642,[[650.15,43.66],[650.14,6.55],[650.13,0.02],[650.12,1.26],[650.11,0.62]],[[650.16,3.27],[650.18,1.15],[650.19,1.35],[650.2,5.57],[650.22,2.75]]]
["binance-futures","BNBUSDT",1747699273768,[[650.15,46.48],[650.14,6.55],[650.13,0.02],[650.12,1.26],[650.11,0.62]],[[650.16,3.18],[650.18,1.15],[650.19,1.35],[650.2,5.57],[650.22,2.75]]]
["binance-futures","BNBUSDT",1747699273831,[[650.15,46.42],[650.14,6.55],[650.13,0.02],[650.12,1.26],[650.11,0.62]],[[650.16,3.18],[650.18,0.01],[650.19,1.35],[650.2,5.57],[650.22,2.75]]]
["binance-futures","BNBUSDT",1747699273870,[[650.15,46.49],[650.14,6.55],[650.13,0.02],[650.12,1.26],[650.11,0.62]],[[650.16,3.18],[650.18,0.01],[650.19,1.35],[650.2,5.57],[650.22,2.75]]]
["binance-futures","BNBUSDT",1747699274048,[[650.15,46.54],[650.14,6.55],[650.13,0.02],[650.12,1.26],[650.11,0.62]],[[650.16,11.74],[650.18,0.01],[650.19,1.35],[650.2,5.57],[650.22,2.75]]]
["binance-futures","BNBUSDT",1747699274142,[[650.15,46.54],[650.14,6.55],[650.13,0.02],[650.12,1.26],[650.11,0.62]],[[650.16,6.74],[650.18,0.01],[650.19,1.35],[650.2,5.61],[650.22,2.75]]]
["binance-futures","BNBUSDT",1747699274219,[[650.18,0.14],[650.17,10.99],[650.16,3.18],[650.15,68.92],[650.14,6.55]],[[650.19,1.35],[650.2,0.06],[650.22,0.34],[650.23,5.35],[650.24,0.03]]]
["binance-futures","BNBUSDT",1747699274270,[[650.21,11.4],[650.2,0.25],[650.19,30.41],[650.18,89.68],[650.17,68.73]],[[650.22,0.03],[650.23,0.71],[650.25,0.57],[650.27,3.68],[650.28,0.93]]]
["binance-futures","BNBUSDT",1747699274320,[[650.22,59.02],[650.21,18.29],[650.2,18.25],[650.19,35.23],[650.18,61.21]],[[650.23,5.58],[650.25,0.57],[650.27,0.6],[650.28,0.93],[650.3,1.59]]]
["binance-futures","BNBUSDT",1747699274372,[[650.22,55.36],[650.21,24.73],[650.2,14.94],[650.19,33.98],[650.18,61.21]],[[650.23,4.75],[650.25,0.57],[650.27,0.6],[650.28,0.62],[650.3,1.59]]]
["binance-futures","BNBUSDT",1747699274423,[[650.22,60.34],[650.21,24.73],[650.2,14.94],[650.19,33.98],[650.18,61.21]],[[650.23,4.78],[650.25,0.57],[650.27,0.6],[650.28,0.62],[650.3,1.59]]]
["binance-futures","BNBUSDT",1747699274475,[[650.22,67.44],[650.21,24.73],[650.2,14.94],[650.19,33.98],[650.18,61.21]],[[650.23,4.78],[650.25,0.57],[650.27,0.6],[650.28,0.62],[650.3,1.59]]]
["binance-futures","BNBUSDT",1747699274581,[[650.22,68.0],[650.21,24.73],[650.2,14.94],[650.19,33.98],[650.18,61.21]],[[650.23,4.78],[650.25,0.57],[650.27,0.6],[650.28,0.62],[650.3,1.59]]]
["binance-futures","BNBUSDT",1747699274618,[[650.22,68.04],[650.21,24.73],[650.2,14.94],[650.19,33.98],[650.18,61.21]],[[650.23,4.8],[650.25,0.57],[650.27,0.6],[650.28,0.62],[650.3,1.59]]]
["binance-futures","BNBUSDT",1747699274681,[[650.22,68.04],[650.21,19.64],[650.2,14.94],[650.19,33.98],[650.18,61.21]],[[650.23,4.8],[650.25,0.57],[650.27,0.6],[650.28,0.62],[650.3,1.59]]]
["binance-futures","BNBUSDT",1747699274737,[[650.22,68.04],[650.21,20.89],[650.2,13.69],[650.19,33.98],[650.18,61.21]],[[650.23,4.88],[650.25,0.57],[650.27,0.6],[650.28,0.62],[650.3,1.59]]]
["binance-futures","BNBUSDT",1747699274883,[[650.22,71.07],[650.21,20.89],[650.2,13.69],[650.19,29.36],[650.18,61.21]],[[650.23,4.95],[650.25,0.57],[650.27,0.6],[650.28,0.62],[650.3,1.59]]]
["binance-futures","BNBUSDT",1747699275129,[[650.22,71.11],[650.21,20.89],[650.2,13.69],[650.19,29.36],[650.18,61.21]],[[650.23,0.67],[650.25,0.57],[650.27,0.6],[650.28,0.62],[650.3,1.59]]]
["binance-futures","BNBUSDT",1747699275154,[[650.22,71.11],[650.21,20.89],[650.2,13.69],[650.19,29.36],[650.18,61.21]],[[650.23,0.67],[650.25,0.57],[650.27,0.6],[650.28,0.62],[650.3,6.21]]]
["binance-futures","BNBUSDT",1747699275288,[[650.24,42.27],[650.23,16.78],[650.22,39.4],[650.21,12.98],[650.2,13.69]],[[650.25,5.56],[650.27,0.6],[650.28,0.62],[650.3,1.59],[650.32,6.21]]]
["binance-futures","BNBUSDT",1747699275346,[[650.24,42.38],[650.23,12.16],[650.22,39.29],[650.21,12.98],[650.2,13.69]],[[650.25,5.03],[650.27,0.6],[650.28,0.62],[650.3,1.59],[650.31,3.01]]]
["binance-futures","BNBUSDT",1747699275395,[[650.24,47.51],[650.23,12.16],[650.22,34.14],[650.21,12.98],[650.2,13.69]],[[650.25,5.06],[650.27,0.6],[650.28,0.62],[650.3,1.59],[650.31,3.01]]]
["binance-futures","BNBUSDT",1747699275448,[[650.24,47.58],[650.23,12.16],[650.22,34.13],[650.21,12.98],[650.2,13.69]],[[650.25,5.06],[650.27,0.6],[650.28,0.62],[650.3,1.59],[650.31,3.01]]]
["binance-futures","BNBUSDT",1747699275478,[[650.24,51.84],[650.23,12.16],[650.22,29.87],[650.21,12.98],[650.2,13.69]],[[650.25,5.06],[650.27,0.6],[650.28,0.62],[650.3,1.59],[650.31,3.01]]]
["binance-futures","BNBUSDT",1747699275554,[[650.24,51.84],[650.23,12.16],[650.22,29.87],[650.21,12.98],[650.2,13.69]],[[650.25,0.06],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699275598,[[650.24,53.51],[650.23,12.16],[650.22,29.48],[650.21,12.98],[650.2,13.69]],[[650.25,8.44],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699275650,[[650.24,56.55],[650.23,12.16],[650.22,26.64],[650.21,11.73],[650.2,13.69]],[[650.25,8.44],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699275693,[[650.24,56.58],[650.23,12.16],[650.22,26.64],[650.21,11.73],[650.2,13.69]],[[650.25,8.44],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699276033,[[650.24,57.44],[650.23,12.16],[650.22,26.64],[650.21,11.73],[650.2,13.69]],[[650.25,8.44],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699276193,[[650.24,57.44],[650.23,12.16],[650.22,26.64],[650.21,13.98],[650.2,13.69]],[[650.25,8.44],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699276248,[[650.24,57.44],[650.23,12.16],[650.22,26.64],[650.21,13.98],[650.2,13.69]],[[650.25,8.48],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699276306,[[650.24,57.44],[650.23,12.16],[650.22,26.64],[650.21,13.99],[650.2,13.69]],[[650.25,8.44],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699276364,[[650.24,58.11],[650.23,12.16],[650.22,26.64],[650.21,13.99],[650.2,13.69]],[[650.25,8.44],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699276420,[[650.24,58.15],[650.23,12.16],[650.22,26.64],[650.21,13.99],[650.2,13.69]],[[650.25,3.65],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699276467,[[650.24,58.15],[650.23,12.16],[650.22,26.64],[650.21,13.99],[650.2,13.69]],[[650.25,0.06],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699276498,[[650.24,58.5],[650.23,12.16],[650.22,26.64],[650.21,13.99],[650.2,13.69]],[[650.25,4.34],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699276548,[[650.24,58.5],[650.23,12.16],[650.22,26.64],[650.21,13.99],[650.2,13.69]],[[650.25,4.37],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699276688,[[650.24,58.52],[650.23,12.16],[650.22,26.64],[650.21,13.99],[650.2,13.69]],[[650.25,7.95],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699276740,[[650.24,58.77],[650.23,12.16],[650.22,26.64],[650.21,13.99],[650.2,13.69]],[[650.25,7.95],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699277048,[[650.24,58.9],[650.23,12.16],[650.22,26.64],[650.21,13.99],[650.2,13.69]],[[650.25,8.09],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699277074,[[650.24,58.87],[650.23,13.41],[650.22,26.64],[650.21,12.74],[650.2,13.69]],[[650.25,8.09],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699277140,[[650.24,58.87],[650.23,13.41],[650.22,26.64],[650.21,12.74],[650.2,13.69]],[[650.25,8.05],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699277196,[[650.24,58.87],[650.23,13.41],[650.22,29.49],[650.21,12.74],[650.2,13.69]],[[650.25,4.24],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699277403,[[650.24,60.87],[650.23,13.41],[650.22,29.49],[650.21,12.74],[650.2,13.69]],[[650.25,4.24],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699277649,[[650.24,60.87],[650.23,13.41],[650.22,29.49],[650.21,12.74],[650.2,13.69]],[[650.25,4.28],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699277889,[[650.24,60.87],[650.23,13.41],[650.22,29.49],[650.21,12.74],[650.2,13.69]],[[650.25,4.3],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699278348,[[650.24,61.47],[650.23,13.41],[650.22,29.49],[650.21,12.74],[650.2,13.69]],[[650.25,4.3],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699278416,[[650.24,61.49],[650.23,13.41],[650.22,29.49],[650.21,12.74],[650.2,13.69]],[[650.25,4.3],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699278540,[[650.24,61.52],[650.23,13.41],[650.22,29.49],[650.21,12.74],[650.2,13.69]],[[650.25,4.3],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699278640,[[650.24,61.52],[650.23,12.16],[650.22,29.49],[650.21,13.99],[650.2,13.69]],[[650.25,4.3],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699278783,[[650.24,61.52],[650.23,10.45],[650.22,29.49],[650.21,12.04],[650.2,13.69]],[[650.25,4.3],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699279054,[[650.24,61.52],[650.23,10.47],[650.22,29.49],[650.21,12.04],[650.2,13.69]],[[650.25,4.3],[650.27,0.6],[650.28,0.01],[650.29,2.81],[650.3,1.56]]]
["binance-futures","BNBUSDT",1747699279112,[[650.24,60.55],[650.23,10.47],[650.22,26.41],[650.21,12.87],[650.2,14.69]],[[650.25,4.3],[650.27,0.6],[650.28,5.56],[650.29,2.81],[650.3,7.11]]]
["binance-futures","BNBUSDT",1747699279158,[[650.24,53.11],[650.23,10.47],[650.22,25.16],[650.21,11.62],[650.2,14.69]],[[650.25,5.94],[650.27,0.76],[650.28,9.63],[650.29,3.43],[650.3,11.66]]]
["binance-futures","BNBUSDT",1747699279218,[[650.24,46.18],[650.23,9.85],[650.22,20.01],[650.21,0.01],[650.2,11.09]],[[650.25,29.49],[650.26,5.55],[650.27,0.76],[650.28,9.63],[650.29,3.43]]]
["binance-futures","BNBUSDT",1747699279270,[[650.24,46.15],[650.23,5.37],[650.22,11.46],[650.21,0.01],[650.2,11.09]],[[650.25,34.96],[650.26,5.55],[650.27,0.76],[650.28,9.63],[650.29,8.01]]]
["binance-futures","BNBUSDT",1747699279313,[[650.24,46.25],[650.23,5.37],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,35.05],[650.26,5.55],[650.27,5.38],[650.28,9.63],[650.29,8.01]]]
["binance-futures","BNBUSDT",1747699279371,[[650.24,46.25],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,35.08],[650.26,5.55],[650.27,5.38],[650.28,9.63],[650.29,8.01]]]
["binance-futures","BNBUSDT",1747699279423,[[650.24,45.74],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,35.09],[650.26,5.55],[650.27,5.38],[650.28,9.63],[650.29,3.43]]]
["binance-futures","BNBUSDT",1747699279476,[[650.24,45.74],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,35.09],[650.26,5.55],[650.27,5.38],[650.28,11.9],[650.29,3.43]]]
["binance-futures","BNBUSDT",1747699279517,[[650.24,45.84],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,35.09],[650.26,5.55],[650.27,5.38],[650.28,11.9],[650.29,3.43]]]
["binance-futures","BNBUSDT",1747699279586,[[650.24,41.87],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,35.11],[650.26,5.55],[650.27,5.38],[650.28,11.9],[650.29,3.43]]]
["binance-futures","BNBUSDT",1747699279762,[[650.24,41.87],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,29.64],[650.26,5.55],[650.27,5.22],[650.28,8.45],[650.29,3.43]]]
["binance-futures","BNBUSDT",1747699279806,[[650.24,41.87],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,29.64],[650.26,5.55],[650.27,5.22],[650.28,7.76],[650.29,3.43]]]
["binance-futures","BNBUSDT",1747699279923,[[650.24,34.66],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,35.09],[650.26,5.55],[650.27,0.6],[650.28,7.76],[650.29,8.05]]]
["binance-futures","BNBUSDT",1747699280040,[[650.24,34.67],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,35.15],[650.26,5.55],[650.27,0.76],[650.28,7.76],[650.29,12.57]]]
["binance-futures","BNBUSDT",1747699280045,[[650.24,34.67],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,35.15],[650.26,5.55],[650.27,0.76],[650.28,9.41],[650.29,12.57]]]
["binance-futures","BNBUSDT",1747699280169,[[650.24,34.67],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,35.15],[650.26,5.55],[650.27,0.76],[650.28,6.18],[650.29,12.57]]]
["binance-futures","BNBUSDT",1747699280226,[[650.24,34.67],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,35.15],[650.26,5.55],[650.27,0.6],[650.28,9.81],[650.29,12.57]]]
["binance-futures","BNBUSDT",1747699280261,[[650.24,34.67],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,31.61],[650.26,5.55],[650.27,0.6],[650.28,9.81],[650.29,12.57]]]
["binance-futures","BNBUSDT",1747699280343,[[650.24,34.66],[650.23,3.26],[650.22,11.46],[650.21,0.01],[650.2,5.56]],[[650.25,31.61],[650.26,5.55],[650.27,0.6],[650.28,9.81],[650.29,14.87]]]
["binance-futures","BNBUSDT",1747699280441,[[650.24,22.75],[650.23,3.26],[650.22,6.07],[650.21,0.01],[650.2,5.56]],[[650.25,42.0],[650.26,5.55],[650.27,0.6],[650.28,9.81],[650.29,14.87]]]
["binance-futures","BNBUSDT",1747699280502,[[650.24,22.08],[650.23,1.77],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,43.22],[650.26,5.55],[650.27,1.74],[650.28,9.81],[650.29,14.87]]]
["binance-futures","BNBUSDT",1747699280548,[[650.24,22.08],[650.23,0.02],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,43.22],[650.26,5.55],[650.27,1.74],[650.28,9.82],[650.29,14.87]]]
["binance-futures","BNBUSDT",1747699280607,[[650.24,22.45],[650.23,0.02],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,43.23],[650.26,5.69],[650.27,6.35],[650.28,9.82],[650.29,14.87]]]
["binance-futures","BNBUSDT",1747699280656,[[650.24,22.97],[650.23,0.02],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,43.23],[650.26,7.57],[650.27,6.35],[650.28,9.82],[650.29,14.87]]]
["binance-futures","BNBUSDT",1747699280697,[[650.24,23.04],[650.23,0.02],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,43.23],[650.26,7.57],[650.27,6.35],[650.28,9.82],[650.29,14.87]]]
["binance-futures","BNBUSDT",1747699280821,[[650.24,23.04],[650.23,0.02],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,42.31],[650.26,7.57],[650.27,6.35],[650.28,9.82],[650.29,14.87]]]
["binance-futures","BNBUSDT",1747699280840,[[650.24,22.99],[650.23,0.02],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,42.31],[650.26,7.57],[650.27,6.35],[650.28,9.82],[650.29,14.87]]]
["binance-futures","BNBUSDT",1747699280906,[[650.24,23.03],[650.23,0.02],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,42.14],[650.26,5.69],[650.27,7.88],[650.28,9.82],[650.29,14.94]]]
["binance-futures","BNBUSDT",1747699281011,[[650.24,23.03],[650.23,0.02],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,42.14],[650.26,7.8],[650.27,7.88],[650.28,9.82],[650.29,14.94]]]
["binance-futures","BNBUSDT",1747699281211,[[650.24,23.03],[650.23,0.02],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,42.14],[650.26,7.8],[650.27,7.88],[650.28,9.82],[650.29,15.45]]]
["binance-futures","BNBUSDT",1747699281276,[[650.24,23.08],[650.23,0.02],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,42.14],[650.26,7.8],[650.27,7.88],[650.28,9.82],[650.29,15.45]]]
["binance-futures","BNBUSDT",1747699281309,[[650.24,23.08],[650.23,0.02],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,42.14],[650.26,7.8],[650.27,7.88],[650.28,9.82],[650.29,16.22]]]
["binance-futures","BNBUSDT",1747699281406,[[650.24,23.08],[650.23,0.02],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,42.14],[650.26,7.8],[650.27,8.03],[650.28,9.82],[650.29,16.6]]]
["binance-futures","BNBUSDT",1747699281459,[[650.24,23.07],[650.23,0.02],[650.22,0.52],[650.21,0.01],[650.2,5.56]],[[650.25,42.14],[650.26,7.8],[650.27,8.03],[650.28,9.82],[650.29,16.6]]]
["binance-futures","BNBUSDT",1747699281507,[[650.24,23.08],[650.23,0.02],[650.22,0.52],[650.21,0.02],[650.2,5.56]],[[650.25,42.14],[650.26,7.8],[650.27,9.17],[650.28,9.82],[650.29,16.6]]]
["binance-futures","BNBUSDT",1747699281668,[[650.24,23.08],[650.23,0.02],[650.22,0.52],[650.21,0.02],[650.2,5.56]],[[650.25,45.82],[650.26,7.8],[650.27,9.17],[650.28,9.82],[650.29,16.6]]]
["binance-futures","BNBUSDT",1747699281897,[[650.24,23.14],[650.23,0.02],[650.22,0.52],[650.21,0.02],[650.2,5.56]],[[650.25,45.82],[650.26,7.8],[650.27,9.17],[650.28,14.43],[650.29,16.6]]]
["binance-futures","BNBUSDT",1747699281917,[[650.24,23.14],[650.23,0.02],[650.22,0.52],[650.21,0.02],[650.2,5.56]],[[650.25,45.82],[650.26,7.8],[650.27,9.17],[650.28,15.95],[650.29,16.6]]]
["binance-futures","BNBUSDT",1747699282013,[[650.24,19.16],[650.23,0.02],[650.22,0.52],[650.21,0.02],[650.2,5.56]],[[650.25,46.72],[650.26,7.8],[650.27,9.17],[650.28,16.25],[650.29,16.98]]]
["binance-futures","BNBUSDT",1747699282055,[[650.24,19.16],[650.23,0.02],[650.22,0.52],[650.21,0.02],[650.2,0.01]],[[650.25,46.72],[650.26,7.8],[650.27,9.17],[650.28,16.25],[650.29,18.23]]]
["binance-futures","BNBUSDT",1747699282116,[[650.24,19.16],[650.23,0.02],[650.22,0.52],[650.21,0.02],[650.2,0.01]],[[650.25,46.72],[650.26,7.8],[650.27,9.17],[650.28,17.39],[650.29,23.39]]]
["binance-futures","BNBUSDT",1747699282224,[],[[650.18,58.24],[650.19,6.54],[650.2,27.13],[650.21,5.14],[650.22,23.91]]]
["binance-futures","BNBUSDT",1747699282273,[[650.16,1.99],[650.14,5.59],[650.12,0.66],[650.09,1.2],[650.07,11.37]],[[650.18,57.87],[650.19,14.27],[650.2,30.7],[650.21,9.22],[650.22,30.04]]]
["binance-futures","BNBUSDT",1747699282326,[[650.16,0.03],[650.14,5.59],[650.12,0.66],[650.1,0.65],[650.09,1.2]],[[650.18,58.88],[650.19,12.26],[650.2,30.7],[650.21,9.22],[650.22,32.34]]]
["binance-futures","BNBUSDT",1747699282376,[[650.17,1.3],[650.16,0.03],[650.14,5.59],[650.12,0.66],[650.1,0.65]],[[650.18,57.96],[650.19,12.26],[650.2,38.13],[650.21,9.22],[650.22,33.23]]]
["binance-futures","BNBUSDT",1747699282422,[[650.17,0.69],[650.16,0.03],[650.14,0.04],[650.13,0.03],[650.12,0.66]],[[650.18,59.19],[650.19,12.26],[650.2,34.68],[650.21,5.21],[650.22,31.72]]]
["binance-futures","BNBUSDT",1747699282478,[[650.17,0.69],[650.16,0.03],[650.14,0.04],[650.13,0.03],[650.12,0.66]],[[650.18,59.19],[650.19,12.26],[650.2,34.68],[650.21,5.21],[650.22,28.04]]]
["binance-futures","BNBUSDT",1747699282532,[[650.17,0.74],[650.16,0.03],[650.14,0.04],[650.13,0.03],[650.12,0.66]],[[650.18,59.22],[650.19,12.26],[650.2,34.68],[650.21,5.21],[650.22,28.04]]]
["binance-futures","BNBUSDT",1747699282583,[[650.17,0.76],[650.16,0.03],[650.14,0.04],[650.13,0.03],[650.12,0.66]],[[650.18,59.22],[650.19,12.26],[650.2,31.11],[650.21,1.13],[650.22,23.46]]]
["binance-futures","BNBUSDT",1747699282635,[[650.17,0.76],[650.16,0.03],[650.14,0.04],[650.13,0.03],[650.12,0.66]],[[650.18,59.23],[650.19,12.26],[650.2,31.11],[650.21,1.13],[650.22,23.46]]]
["binance-futures","BNBUSDT",1747699282790,[[650.17,0.76],[650.16,0.03],[650.14,0.04],[650.13,0.03],[650.12,0.66]],[[650.18,59.23],[650.19,12.25],[650.2,31.11],[650.21,1.13],[650.22,23.46]]]
["binance-futures","BNBUSDT",1747699282975,[[650.17,0.76],[650.16,0.03],[650.14,0.04],[650.13,0.03],[650.12,0.66]],[[650.18,54.52],[650.19,12.25],[650.2,31.11],[650.21,2.38],[650.22,23.46]]]
["binance-futures","BNBUSDT",1747699283018,[[650.17,0.76],[650.16,0.03],[650.14,0.04],[650.13,0.03],[650.12,0.66]],[[650.18,54.52],[650.19,12.25],[650.2,35.73],[650.21,2.38],[650.22,22.21]]]
["binance-futures","BNBUSDT",1747699283187,[[650.17,0.76],[650.16,0.03],[650.14,0.04],[650.13,0.03],[650.12,0.66]],[[650.18,53.29],[650.19,12.25],[650.2,31.11],[650.21,2.38],[650.22,22.21]]]
["binance-futures","BNBUSDT",1747699283243,[[650.17,0.84],[650.16,0.03],[650.14,0.04],[650.13,0.03],[650.12,0.66]],[[650.18,54.31],[650.19,12.25],[650.2,31.11],[650.21,2.38],[650.22,26.84]]]
["binance-futures","BNBUSDT",1747699283266,[[650.17,0.84],[650.16,0.03],[650.14,0.01],[650.13,0.03],[650.12,0.66]],[[650.18,54.31],[650.19,12.25],[650.2,31.11],[650.21,2.38],[650.22,26.84]]]
["binance-futures","BNBUSDT",1747699283317,[[650.17,0.84],[650.16,0.03],[650.14,0.01],[650.13,0.03],[650.12,0.66]],[[650.18,53.31],[650.19,12.25],[650.2,31.11],[650.21,8.66],[650.22,26.84]]]
["binance-futures","BNBUSDT",1747699283406,[[650.17,0.87],[650.16,0.03],[650.14,0.01],[650.13,0.03],[650.12,0.66]],[[650.18,53.3],[650.19,12.25],[650.2,32.25],[650.21,8.81],[650.22,26.84]]]
["binance-futures","BNBUSDT",1747699283464,[[650.17,0.83],[650.16,0.03],[650.14,0.01],[650.13,0.03],[650.12,0.66]],[[650.18,53.66],[650.19,12.25],[650.2,32.25],[650.21,8.81],[650.22,26.84]]]
["binance-futures","BNBUSDT",1747699283560,[[650.14,0.01],[650.13,0.03],[650.12,0.66]],[[650.16,3.18],[650.17,27.35],[650.18,53.66],[650.19,12.25],[650.2,34.75]]]
["binance-futures","BNBUSDT",1747699283613,[[650.12,0.66],[650.09,5.81],[650.05,0.01],[650.04,0.11],[650.03,1.01]],[[650.13,27.89],[650.14,6.23],[650.15,111.12],[650.16,84.52],[650.17,61.9]]]
["binance-futures","BNBUSDT",1747699283664,[[650.12,0.65],[650.1,0.79],[650.09,5.81],[650.06,3.58],[650.05,0.01]],[[650.13,50.08],[650.14,6.23],[650.15,114.39],[650.16,91.98],[650.17,42.91]]]
["binance-futures","BNBUSDT",1747699283715,[[650.12,0.65],[650.1,0.78],[650.09,5.8],[650.07,0.6],[650.06,0.5]],[[650.13,104.19],[650.14,13.24],[650.15,87.14],[650.16,93.27],[650.17,28.82]]]
["binance-futures","BNBUSDT",1747699283767,[[650.12,0.65],[650.1,0.78],[650.09,1.16],[650.07,0.6],[650.06,0.5]],[[650.13,88.9],[650.14,13.06],[650.15,27.61],[650.16,31.92],[650.17,19.23]]]
["binance-futures","BNBUSDT",1747699283823,[[650.12,0.65],[650.1,0.78],[650.09,1.16],[650.07,0.6],[650.06,0.5]],[[650.13,72.14],[650.14,10.17],[650.15,21.79],[650.16,32.67],[650.17,20.39]]]
["binance-futures","BNBUSDT",1747699283872,[[650.12,0.65],[650.1,0.78],[650.09,1.16],[650.07,0.6],[650.06,0.5]],[[650.13,72.14],[650.14,10.17],[650.15,20.54],[650.16,32.67],[650.17,20.39]]]
["binance-futures","BNBUSDT",1747699283926,[[650.12,0.68],[650.1,0.78],[650.09,1.16],[650.07,0.6],[650.06,0.5]],[[650.13,69.63],[650.14,7.08],[650.15,20.54],[650.16,30.72],[650.17,17.29]]]
["binance-futures","BNBUSDT",1747699283974,[[650.12,0.68],[650.1,0.78],[650.09,1.16],[650.07,0.6],[650.06,0.5]],[[650.13,69.64],[650.14,15.06],[650.15,20.54],[650.16,30.72],[650.17,17.29]]]
["binance-futures","BNBUSDT",1747699284009,[[650.12,0.68],[650.1,0.78],[650.09,1.16],[650.07,0.6],[650.06,0.5]],[[650.13,55.4],[650.14,15.06],[650.15,24.11],[650.16,40.86],[650.17,21.87]]]
["binance-futures","BNBUSDT",1747699284079,[[650.12,0.72],[650.1,0.78],[650.09,1.16],[650.07,0.6],[650.06,0.5]],[[650.13,63.8],[650.14,15.06],[650.15,24.11],[650.16,43.93],[650.17,21.87]]]
["binance-futures","BNBUSDT",1747699284124,[[650.12,0.75],[650.1,0.78],[650.09,1.16],[650.07,0.6],[650.06,0.5]],[[650.13,63.8],[650.14,15.22],[650.15,24.11],[650.16,47.85],[650.17,21.9]]]
["binance-futures","BNBUSDT",1747699284171,[[650.12,0.75],[650.1,0.78],[650.09,1.16],[650.07,0.6],[650.06,0.5]],[[650.13,63.8],[650.14,15.06],[650.15,24.11],[650.16,47.85],[650.17,21.9]]]
["binance-futures","BNBUSDT",1747699284222,[[650.12,0.71],[650.1,0.78],[650.09,1.16],[650.07,0.6],[650.06,0.5]],[[650.13,78.02],[650.14,15.06],[650.15,24.11],[650.16,47.85],[650.17,21.9]]]
["binance-futures","BNBUSDT",1747699284332,[[650.12,0.71],[650.1,0.78],[650.09,1.16],[650.07,0.6],[650.06,0.5]],[[650.13,78.02],[650.14,15.06],[650.15,24.27],[650.16,47.85],[650.17,21.9]]]
["binance-futures","BNBUSDT",1747699284361,[[650.12,0.53],[650.1,0.78],[650.09,1.16],[650.07,0.6],[650.06,0.5]],[[650.13,78.02],[650.14,15.06],[650.15,24.27],[650.16,47.85],[650.17,21.9]]]
["binance-futures","BNBUSDT",1747699284456,[[650.12,0.58],[650.1,0.78],[650.09,1.16],[650.07,1.57],[650.06,0.5]],[[650.13,78.02],[650.14,15.06],[650.15,24.27],[650.16,47.85],[650.17,21.9]]]
["binance-futures","BNBUSDT",1747699284501,[[650.12,0.58],[650.1,0.78],[650.09,1.16],[650.07,1.57],[650.06,0.5]],[[650.13,78.02],[650.14,15.06],[650.15,24.1],[650.16,47.85],[650.17,21.9]]]
["binance-futures","BNBUSDT",1747699284556,[[650.12,0.62],[650.1,0.78],[650.09,1.17],[650.07,1.57],[650.06,0.5]],[[650.13,98.04],[650.14,15.22],[650.15,24.1],[650.16,47.85],[650.17,21.9]]]
["binance-futures","BNBUSDT",1747699284649,[[650.1,0.78],[650.09,1.17],[650.07,1.57],[650.06,0.5]],[[650.12,12.1],[650.13,99.29],[650.14,14.11],[650.15,20.53],[650.16,43.77]]]
["binance-futures","BNBUSDT",1747699284709,[[650.11,0.25],[650.1,0.78],[650.09,1.17],[650.07,0.6],[650.06,0.5]],[[650.12,66.22],[650.13,60.07],[650.14,15.39],[650.15,20.53],[650.16,38.13]]]
["binance-futures","BNBUSDT",1747699284759,[[650.1,0.99],[650.09,1.17],[650.07,0.6],[650.06,0.5]],[[650.11,70.01],[650.12,48.03],[650.13,50.68],[650.14,15.97],[650.15,18.26]]]
["binance-futures","BNBUSDT",1747699284808,[[650.1,1.02],[650.09,1.17],[650.07,0.6],[650.06,0.5],[649.93,0.63]],[[650.11,70.65],[650.12,48.17],[650.13,44.38],[650.14,15.97],[650.15,26.09]]]
["binance-futures","BNBUSDT",1747699284861,[[650.1,1.02],[650.09,1.17],[650.07,0.6],[650.06,0.5],[649.93,0.63]],[[650.11,73.73],[650.12,48.17],[650.13,44.38],[650.14,15.97],[650.15,26.09]]]
["binance-futures","BNBUSDT",1747699284919,[[650.1,1.14],[650.09,1.17],[650.07,0.6],[650.06,0.5],[649.93,0.63]],[[650.11,76.81],[650.12,48.17],[650.13,44.37],[650.14,15.97],[650.15,23.02]]]
["binance-futures","BNBUSDT",1747699284970,[[650.1,1.14],[650.09,1.17],[650.07,0.6],[650.06,0.5],[649.93,0.63]],[[650.11,76.82],[650.12,48.17],[650.13,44.37],[650.14,15.97],[650.15,23.02]]]
["binance-futures","BNBUSDT",1747699285195,[[650.1,1.14],[650.09,1.17],[650.07,0.6],[650.06,0.5],[649.93,0.63]],[[650.11,77.18],[650.12,47.81],[650.13,44.37],[650.14,15.97],[650.15,23.02]]]
["binance-futures","BNBUSDT",1747699285248,[[650.1,1.2],[650.09,1.17],[650.07,0.6],[650.06,0.5],[649.97,7.11]],[[650.11,78.45],[650.12,47.81],[650.13,43.12],[650.14,15.97],[650.15,23.02]]]
["binance-futures","BNBUSDT",1747699285324,[[650.1,1.16],[650.09,1.17],[650.07,0.6],[650.06,0.5],[649.97,7.11]],[[650.11,65.44],[650.12,46.56],[650.13,43.12],[650.14,15.97],[650.15,23.02]]]
["binance-futures","BNBUSDT",1747699285393,[[650.1,1.2],[650.09,1.17],[650.07,0.6],[650.06,0.5],[649.97,7.11]],[[650.11,65.86],[650.12,40.1],[650.13,43.12],[650.14,15.97],[650.15,23.02]]]
["binance-futures","BNBUSDT",1747699285487,[[650.1,1.22],[650.09,1.17],[650.07,0.6],[650.06,0.5],[649.97,7.11]],[[650.11,65.86],[650.12,40.1],[650.13,38.5],[650.14,15.97],[650.15,23.02]]]
["binance-futures","BNBUSDT",1747699285510,[[650.1,1.22],[650.09,1.17],[650.07,0.6],[650.06,0.5],[650.04,1.33]],[[650.11,62.0],[650.12,40.1],[650.13,38.5],[650.14,15.97],[650.15,27.64]]]
["binance-futures","BNBUSDT",1747699285617,[[650.1,1.22],[650.09,0.13],[650.07,0.6],[650.06,0.5],[650.04,1.33]],[[650.11,62.0],[650.12,40.1],[650.13,38.5],[650.14,15.97],[650.15,27.64]]]
["binance-futures","BNBUSDT",1747699285696,[[650.1,1.22],[650.09,0.13],[650.07,0.6],[650.06,0.5],[650.04,1.33]],[[650.11,67.0],[650.12,40.1],[650.13,33.88],[650.14,15.97],[650.15,27.64]]]
["binance-futures","BNBUSDT",1747699285746,[[650.1,1.18],[650.09,0.13],[650.07,0.6],[650.06,0.5],[650.04,1.33]],[[650.11,67.0],[650.12,40.1],[650.13,33.88],[650.14,19.04],[650.15,27.64]]]
["binance-futures","BNBUSDT",1747699285843,[[650.1,0.42],[650.09,0.13],[650.07,0.6],[650.06,0.5],[650.04,1.33]],[[650.11,67.0],[650.12,40.1],[650.13,33.88],[650.14,19.04],[650.15,28.41]]]
["binance-futures","BNBUSDT",1747699285916,[[650.1,0.46],[650.09,0.13],[650.07,0.6],[650.06,0.5],[650.04,1.33]],[[650.11,67.0],[650.12,40.1],[650.13,33.88],[650.14,19.04],[650.15,28.41]]]
["binance-futures","BNBUSDT",1747699285934,[[650.1,0.5],[650.09,0.13],[650.07,0.6],[650.06,0.5],[650.04,1.33]],[[650.11,67.14],[650.12,40.1],[650.13,34.04],[650.14,19.04],[650.15,28.41]]]
["binance-futures","BNBUSDT",1747699286068,[[650.1,0.46],[650.09,0.13],[650.07,0.6],[650.06,0.5],[650.04,1.33]],[[650.11,81.36],[650.12,40.1],[650.13,33.88],[650.14,19.04],[650.15,28.41]]]
["binance-futures","BNBUSDT",1747699286130,[[650.1,0.46],[650.09,0.13],[650.07,0.6],[650.06,0.5],[650.04,1.33]],[[650.11,81.36],[650.12,40.1],[650.13,36.95],[650.14,15.97],[650.15,28.41]]]
["binance-futures","BNBUSDT",1747699286163,[[650.1,0.46],[650.09,0.13],[650.07,0.6],[650.06,0.5],[650.04,1.33]],[[650.11,67.12],[650.12,40.1],[650.13,36.97],[650.14,15.97],[650.15,28.41]]]
["binance-futures","BNBUSDT",1747699286219,[[650.1,0.46],[650.09,0.13],[650.07,0.6],[650.06,0.5],[650.04,1.33]],[[650.11,67.13],[650.12,40.1],[650.13,36.97],[650.14,15.97],[650.15,28.42]]]
["binance-futures","BNBUSDT",1747699286307,[[650.1,0.46],[650.09,0.13],[650.07,0.02],[650.06,0.5],[650.04,1.33]],[[650.11,67.13],[650.12,40.1],[650.13,37.13],[650.14,15.97],[650.15,28.42]]]
["binance-futures","BNBUSDT",1747699286365,[[650.09,0.13],[650.07,0.02],[650.06,0.5],[650.04,1.33]],[[650.1,74.33],[650.11,45.99],[650.12,22.47],[650.13,34.06],[650.14,14.26]]]
["binance-futures","BNBUSDT",1747699286419,[[650.09,0.13],[650.07,0.02],[650.06,0.5],[650.04,1.31],[649.97,3.57]],[[650.1,74.74],[650.11,43.26],[650.12,22.47],[650.13,43.81],[650.14,14.25]]]
["binance-futures","BNBUSDT",1747699286503,[[650.09,0.12],[650.07,0.02],[650.06,0.5],[650.04,1.31],[649.97,3.57]],[[650.1,74.77],[650.11,43.26],[650.12,22.47],[650.13,43.81],[650.14,14.25]]]
["binance-futures","BNBUSDT",1747699286580,[[650.09,0.12],[650.07,0.02],[650.06,0.01],[650.04,1.31],[649.97,3.57]],[[650.1,74.77],[650.11,43.26],[650.12,22.47],[650.13,43.81],[650.14,14.25]]]
["binance-futures","BNBUSDT",1747699286624,[[650.09,0.12],[650.07,0.02],[650.06,0.01],[650.04,1.31],[649.97,3.57]],[[650.1,76.03],[650.11,41.98],[650.12,22.47],[650.13,43.65],[650.14,14.25]]]
["binance-futures","BNBUSDT",1747699286720,[[650.09,0.15],[650.08,0.03],[650.07,0.02],[650.06,0.01],[650.04,1.31]],[[650.1,76.41],[650.11,41.62],[650.12,22.47],[650.13,43.65],[650.14,14.25]]]
["binance-futures","BNBUSDT",1747699286923,[[650.09,0.15],[650.08,0.03],[650.07,0.02],[650.06,0.01],[650.04,1.31]],[[650.1,76.41],[650.11,41.61],[650.12,22.47],[650.13,43.65],[650.14,14.25]]]
["binance-futures","BNBUSDT",1747699287000,[[650.09,0.15],[650.08,0.03],[650.07,0.02],[650.06,0.01],[650.04,1.31]],[[650.1,76.41],[650.11,41.61],[650.12,22.63],[650.13,43.45],[650.14,14.25]]]
["binance-futures","BNBUSDT",1747699287217,[[650.09,0.12],[650.08,0.03],[650.07,0.02],[650.06,0.01],[650.04,1.31]],[[650.1,76.62],[650.11,41.61],[650.12,22.63],[650.13,43.46],[650.14,18.86]]]
["binance-futures","BNBUSDT",1747699287288,[[650.09,0.12],[650.08,0.03],[650.07,0.02],[650.06,0.01],[650.04,1.31]],[[650.1,76.69],[650.11,41.61],[650.12,22.63],[650.13,43.46],[650.14,18.86]]]
["binance-futures","BNBUSDT",1747699287391,[[650.09,0.12],[650.08,0.03],[650.07,0.02],[650.06,0.01],[650.04,1.31]],[[650.1,76.69],[650.11,41.61],[650.12,22.47],[650.13,43.46],[650.14,18.86]]]
["binance-futures","BNBUSDT",1747699287408,[[650.09,0.12],[650.08,0.03],[650.07,0.02],[650.06,0.01],[650.04,1.31]],[[650.1,74.84],[650.11,27.37],[650.12,22.47],[650.13,43.46],[650.14,18.86]]]
["binance-futures","BNBUSDT",1747699287503,[[650.09,0.12],[650.08,0.03],[650.07,0.02],[650.06,0.01],[650.04,1.31]],[[650.1,74.87],[650.11,27.37],[650.12,22.47],[650.13,43.46],[650.14,18.86]]]
["binance-futures","BNBUSDT",1747699287533,[[650.09,0.12],[650.08,0.03],[650.07,0.02],[650.06,0.01],[650.04,1.31]],[[650.1,74.87],[650.11,27.37],[650.12,22.47],[650.13,43.47],[650.14,18.86]]]
["binance-futures","BNBUSDT",1747699287668,[[650.09,0.12],[650.08,0.03],[650.07,0.02],[650.06,0.01],[650.04,1.31]],[[650.1,74.87],[650.11,27.51],[650.12,22.47],[650.13,43.47],[650.14,18.86]]]
["binance-futures","BNBUSDT",1747699287728,[[650.09,0.15],[650.08,0.03],[650.07,0.02],[650.06,0.01],[650.04,1.31]],[[650.1,75.08],[650.11,27.04],[650.12,22.47],[650.13,43.47],[650.14,18.86]]]
["binance-futures","BNBUSDT",1747699287857,[],[[650.04,61.23],[650.05,6.09],[650.06,15.74],[650.07,1.7],[650.08,15.68]]]
["binance-futures","BNBUSDT",1747699287909,[[650.03,8.82],[649.98,6.23],[649.96,0.01],[649.95,7.75],[649.93,8.35]],[[650.04,54.83],[650.05,0.62],[650.06,18.41],[650.07,11.1],[650.08,11.0]]]
["binance-futures","BNBUSDT",1747699287960,[[650.03,8.82],[649.98,6.23],[649.96,0.01],[649.95,7.75],[649.93,8.35]],[[650.04,54.92],[650.05,0.77],[650.06,24.35],[650.07,16.32],[650.08,14.45]]]
["binance-futures","BNBUSDT",1747699288009,[[650.03,8.23],[649.98,6.23],[649.96,0.01],[649.95,7.75],[649.94,14.14]],[[650.04,58.4],[650.05,0.91],[650.06,24.35],[650.07,16.32],[650.08,14.45]]]
["binance-futures","BNBUSDT",1747699288071,[[650.03,1.77],[649.99,5.44],[649.98,6.23],[649.96,0.01],[649.95,7.75]],[[650.04,63.87],[650.05,7.01],[650.06,24.35],[650.07,14.62],[650.08,14.45]]]
["binance-futures","BNBUSDT",1747699288121,[[650.03,1.77],[649.99,5.44],[649.98,6.23],[649.96,0.01],[649.95,7.75]],[[650.04,63.78],[650.05,7.01],[650.06,24.35],[650.07,14.62],[650.08,14.45]]]
["binance-futures","BNBUSDT",1747699288175,[[650.03,1.77],[649.99,5.44],[649.98,5.61],[649.96,0.01],[649.95,7.75]],[[650.04,63.78],[650.05,7.01],[650.06,24.35],[650.07,14.62],[650.08,14.45]]]
["binance-futures","BNBUSDT",1747699288223,[[650.03,8.82],[649.99,5.44],[649.98,5.61],[649.96,0.01],[649.95,7.75]],[[650.04,64.6],[650.05,7.01],[650.06,24.35],[650.07,14.62],[650.08,14.45]]]
["binance-futures","BNBUSDT",1747699288286,[[650.03,8.82],[649.99,5.44],[649.98,5.61],[649.96,0.01],[649.95,7.75]],[[650.04,64.67],[650.05,7.01],[650.06,24.35],[650.07,14.62],[650.08,14.45]]]
["binance-futures","BNBUSDT",1747699288340,[[650.03,8.85],[649.99,5.44],[649.98,5.61],[649.96,0.01],[649.95,7.75]],[[650.04,59.06],[650.05,6.73],[650.06,24.35],[650.07,14.62],[650.08,14.45]]]
["binance-futures","BNBUSDT",1747699288401,[[650.03,14.94],[649.99,5.44],[649.98,5.61],[649.97,4.18],[649.96,0.01]],[[650.04,36.25],[650.05,0.63],[650.06,18.78],[650.07,8.7],[650.08,14.2]]]
["binance-futures","BNBUSDT",1747699288440,[[650.03,14.95],[649.99,5.44],[649.98,6.23],[649.97,4.18],[649.96,0.01]],[[650.04,35.38],[650.05,0.62],[650.06,18.78],[650.07,6.43],[650.08,14.2]]]
["binance-futures","BNBUSDT",1747699288505,[[650.03,11.98],[649.99,5.44],[649.98,6.23],[649.97,4.18],[649.96,0.01]],[[650.04,22.71],[650.05,0.62],[650.06,18.78],[650.08,8.77],[650.11,13.01]]]
["binance-futures","BNBUSDT",1747699288540,[[650.03,12.03],[649.99,6.06],[649.98,6.23],[649.97,5.18],[649.96,0.01]],[[650.04,22.12],[650.05,0.62],[650.06,14.16],[650.08,8.77],[650.11,11.54]]]
["binance-futures","BNBUSDT",1747699288595,[[650.03,10.8],[649.99,6.06],[649.98,7.79],[649.97,4.18],[649.96,0.01]],[[650.04,22.12],[650.05,0.62],[650.06,14.16],[650.08,8.84],[650.1,15.34]]]
["binance-futures","BNBUSDT",1747699288667,[[650.03,9.97],[649.99,6.06],[649.98,9.04],[649.97,4.18],[649.96,0.01]],[[650.04,22.15],[650.05,0.62],[650.06,14.16],[650.07,5.37],[650.08,8.84]]]
["binance-futures","BNBUSDT",1747699288692,[[650.03,9.66],[649.99,6.06],[649.98,9.04],[649.97,8.8],[649.96,0.01]],[[650.04,19.07],[650.05,0.62],[650.06,14.16],[650.07,8.45],[650.08,8.84]]]
["binance-futures","BNBUSDT",1747699288803,[[650.03,9.81],[649.99,6.06],[649.98,9.04],[649.97,8.8],[649.96,0.01]],[[650.04,19.07],[650.05,0.62],[650.06,14.16],[650.07,8.45],[650.08,8.84]]]
["binance-futures","BNBUSDT",1747699288865,[[650.03,9.81],[649.99,6.06],[649.98,9.04],[649.97,9.8],[649.96,0.01]],[[650.04,18.15],[650.05,0.62],[650.06,14.16],[650.07,8.45],[650.08,8.32]]]
["binance-futures","BNBUSDT",1747699288902,[[650.03,9.81],[649.99,6.06],[649.98,9.04],[649.97,9.8],[649.96,0.01]],[[650.04,15.07],[650.05,0.62],[650.06,17.24],[650.07,8.45],[650.08,8.32]]]
["binance-futures","BNBUSDT",1747699288972,[[650.03,14.34],[649.99,6.06],[649.98,9.04],[649.97,8.8],[649.96,0.01]],[[650.04,13.07],[650.05,0.62],[650.06,17.24],[650.07,8.45],[650.08,8.32]]]
["binance-futures","BNBUSDT",1747699289018,[[650.03,12.63],[649.99,6.06],[649.98,10.04],[649.97,9.8],[649.96,0.01]],[[650.04,13.07],[650.05,0.62],[650.06,17.24],[650.07,8.45],[650.08,8.32]]]
["binance-futures","BNBUSDT",1747699289052,[[650.03,12.63],[649.99,6.06],[649.98,9.04],[649.97,9.8],[649.96,1.01]],[[650.04,13.07],[650.05,0.62],[650.06,17.24],[650.07,8.45],[650.08,8.32]]]
["binance-futures","BNBUSDT",1747699289148,[[650.03,3.98],[650.0,0.03],[649.99,0.1],[649.98,8.42],[649.97,4.62]],[[650.04,45.3],[650.05,0.62],[650.06,17.24],[650.07,8.45],[650.08,8.32]]]
["binance-futures","BNBUSDT",1747699289200,[[650.03,5.55],[650.01,0.05],[650.0,0.03],[649.99,0.1],[649.98,5.61]],[[650.04,48.71],[650.05,3.67],[650.06,20.31],[650.07,8.45],[650.08,12.9]]]
["binance-futures","BNBUSDT",1747699289246,[[650.03,2.01],[650.01,0.05],[650.0,0.03],[649.99,0.1],[649.98,5.61]],[[650.04,49.63],[650.05,3.67],[650.06,17.24],[650.07,8.45],[650.08,12.9]]]
["binance-futures","BNBUSDT",1747699289275,[[650.03,2.01],[650.01,0.05],[650.0,0.03],[649.99,0.1],[649.98,5.59]],[[650.04,34.72],[650.05,3.67],[650.06,17.24],[650.07,8.45],[650.08,12.9]]]
["binance-futures","BNBUSDT",1747699289408,[[650.03,2.01],[650.01,0.05],[650.0,0.03],[649.99,0.1],[649.98,5.59]],[[650.04,45.5],[650.05,3.67],[650.06,17.24],[650.07,5.37],[650.08,12.9]]]
["binance-futures","BNBUSDT",1747699289618,[[650.03,2.01],[650.01,0.05],[650.0,0.03],[649.99,0.1],[649.98,5.59]],[[650.04,45.5],[650.05,3.67],[650.06,17.24],[650.07,5.37],[650.08,8.32]]]
["binance-futures","BNBUSDT",1747699289695,[[650.03,2.01],[650.01,0.05],[650.0,0.03],[649.99,0.1],[649.98,5.59]],[[650.04,42.43],[650.05,6.74],[650.06,17.24],[650.07,5.37],[650.08,8.32]]]
["binance-futures","BNBUSDT",1747699289952,[[650.03,2.0],[650.01,0.05],[650.0,0.03],[649.99,0.1],[649.98,5.59]],[[650.04,36.89],[650.05,6.74],[650.06,17.24],[650.07,9.99],[650.08,8.32]]]
["binance-futures","BNBUSDT",1747699290040,[[650.03,1.85],[650.01,0.05],[650.0,0.03],[649.99,0.1],[649.98,5.59]],[[650.04,51.77],[650.05,6.74],[650.06,17.24],[650.07,9.99],[650.08,8.32]]]
["binance-futures","BNBUSDT",1747699290176,[[650.03,1.85],[650.01,0.05],[650.0,0.03],[649.99,0.1],[649.98,5.59]],[[650.04,51.77],[650.05,7.74],[650.06,17.24],[650.07,9.99],[650.08,8.32]]]
["binance-futures","BNBUSDT",1747699290230,[[650.03,1.86],[650.01,0.05],[650.0,0.03],[649.99,0.1],[649.98,5.59]],[[650.04,55.78],[650.05,4.67],[650.06,17.24],[650.07,9.99],[650.08,8.32]]]
["binance-futures","BNBUSDT",1747699290284,[[649.99,1.12],[649.98,5.59]],[[650.0,58.21],[650.01,19.54],[650.02,6.63],[650.03,11.42],[650.04,36.27]]]
["binance-futures","BNBUSDT",1747699290332,[[649.99,1.12],[649.98,5.59],[649.89,11.98],[649.74,21.01],[649.73,3.35]],[[650.0,58.3],[650.01,8.55],[650.02,6.64],[650.03,8.49],[650.04,41.92]]]
["binance-futures","BNBUSDT",1747699290386,[[649.99,1.15],[649.98,5.59],[649.92,34.37],[649.89,11.98],[649.87,5.07]],[[650.0,78.37],[650.01,8.55],[650.02,0.92],[650.03,8.49],[650.04,41.88]]]
["binance-futures","BNBUSDT",1747699290440,[[649.96,11.0],[649.95,5.06],[649.93,8.08],[649.92,33.56],[649.91,4.03]],[[649.97,61.95],[649.98,6.19],[649.99,24.92],[650.0,34.84],[650.01,6.15]]]
["binance-futures","BNBUSDT",1747699290484,[[649.96,11.03],[649.95,5.06],[649.93,8.08],[649.92,33.56],[649.91,4.03]],[[649.97,56.54],[649.98,6.19],[649.99,22.65],[650.0,34.84],[650.01,6.43]]]
["binance-futures","BNBUSDT",1747699290542,[[649.96,11.03],[649.95,5.06],[649.93,8.08],[649.92,33.56],[649.91,4.03]],[[649.97,56.55],[649.98,6.19],[649.99,22.65],[650.0,34.85],[650.01,6.43]]]
["binance-futures","BNBUSDT",1747699290551,[[649.96,11.03],[649.95,5.06],[649.93,8.08],[649.92,33.56],[649.91,4.03]],[[649.97,56.55],[649.98,6.19],[649.99,28.79],[650.0,34.85],[650.01,6.43]]]
["binance-futures","BNBUSDT",1747699290645,[[649.96,11.03],[649.95,5.06],[649.93,8.08],[649.92,33.56],[649.91,4.03]],[[649.97,63.95],[649.98,6.19],[649.99,28.79],[650.0,34.85],[650.01,6.43]]]
["binance-futures","BNBUSDT",1747699290702,[[649.96,11.05],[649.95,4.42],[649.93,7.46],[649.92,33.56],[649.91,4.03]],[[649.97,77.97],[649.98,6.19],[649.99,28.38],[650.0,34.85],[650.01,6.43]]]
["binance-futures","BNBUSDT",1747699290740,[[649.96,11.05],[649.95,4.42],[649.93,7.46],[649.92,33.56],[649.91,4.03]],[[649.97,72.85],[649.98,14.81],[649.99,23.07],[650.0,34.85],[650.01,6.43]]]
["binance-futures","BNBUSDT",1747699290793,[[649.96,11.05],[649.95,4.42],[649.93,7.46],[649.92,33.56],[649.91,4.03]],[[649.97,72.95],[649.98,14.81],[649.99,23.07],[650.0,34.75],[650.01,6.43]]]
["binance-futures","BNBUSDT",1747699290913,[[649.96,11.05],[649.95,4.42],[649.93,7.46],[649.92,33.56],[649.91,4.03]],[[649.97,78.83],[649.98,14.81],[649.99,22.67],[650.0,37.79],[650.01,6.43]]]
["binance-futures","BNBUSDT",1747699290972,[[649.96,11.06],[649.95,4.42],[649.93,7.46],[649.92,33.56],[649.91,4.03]],[[649.97,78.83],[649.98,14.81],[649.99,22.67],[650.0,37.79],[650.01,6.43]]]
["binance-futures","BNBUSDT",1747699291084,[[649.96,11.06],[649.95,4.42],[649.93,7.46],[649.92,33.56],[649.91,4.03]],[[649.97,57.07],[649.98,14.81],[649.99,18.05],[650.0,37.79],[650.01,6.43]]]
["binance-futures","BNBUSDT",1747699291140,[[649.96,11.07],[649.95,4.42],[649.93,7.46],[649.92,33.56],[649.91,4.03]],[[649.97,57.07],[649.98,14.81],[649.99,18.05],[650.0,37.79],[650.01,11.05]]]
["binance-futures","BNBUSDT",1747699291186,[[649.96,11.13],[649.95,4.42],[649.93,7.46],[649.92,33.56],[649.91,4.03]],[[649.97,57.07],[649.98,14.81],[649.99,18.05],[650.0,34.3],[650.01,11.05]]]
["binance-futures","BNBUSDT",1747699291285,[[649.96,11.25],[649.95,4.42],[649.93,7.46],[649.92,33.56],[649.91,3.66]],[[649.97,62.47],[649.98,14.81],[649.99,18.05],[650.0,34.3],[650.01,11.05]]]
["binance-futures","BNBUSDT",1747699291313,[[649.96,11.25],[649.95,4.42],[649.93,7.46],[649.92,33.56],[649.91,3.66]],[[649.97,67.19],[649.98,14.81],[649.99,18.05],[650.0,34.3],[650.01,11.05]]]
["binance-futures","BNBUSDT",1747699291415,[[649.96,11.25],[649.95,4.42],[649.93,6.64],[649.92,33.56],[649.91,3.66]],[[649.97,67.19],[649.98,14.81],[649.99,18.05],[650.0,34.3],[650.01,11.05]]]
["binance-futures","BNBUSDT",1747699291449,[[649.96,11.25],[649.95,4.42],[649.93,6.64],[649.92,33.56],[649.91,3.66]],[[649.97,67.18],[649.98,14.81],[649.99,18.05],[650.0,34.3],[650.01,11.05]]]
["binance-futures","BNBUSDT",1747699291517,[[649.96,11.46],[649.95,4.42],[649.93,6.64],[649.92,33.56],[649.91,3.66]],[[649.97,67.2],[649.98,14.81],[649.99,18.05],[650.0,34.3],[650.01,11.05]]]
["binance-futures","BNBUSDT",1747699291851,[[649.96,12.08],[649.95,4.42],[649.93,6.64],[649.92,33.56],[649.91,3.66]],[[649.97,61.73],[649.98,6.19],[649.99,21.12],[650.0,31.23],[650.01,11.05]]]
["binance-futures","BNBUSDT",1747699291901,[[649.96,14.79],[649.95,4.42],[649.93,6.64],[649.92,33.56],[649.91,3.66]],[[649.97,47.0],[649.98,6.19],[649.99,21.12],[650.0,31.23],[650.01,7.97]]]
["binance-futures","BNBUSDT",1747699291945,[[649.96,11.46],[649.95,4.42],[649.93,6.64],[649.92,33.56],[649.91,3.66]],[[649.97,47.0],[649.98,15.24],[649.99,21.12],[650.0,31.23],[650.01,9.9]]]
["binance-futures","BNBUSDT",1747699292007,[[649.96,12.1],[649.95,4.42],[649.93,6.64],[649.92,33.56],[649.91,3.66]],[[649.97,47.2],[649.98,15.24],[649.99,21.12],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699292108,[[649.96,12.1],[649.95,4.42],[649.93,6.64],[649.92,33.56],[649.91,3.66]],[[649.97,47.2],[649.98,15.24],[649.99,21.12],[650.0,31.22],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699292292,[[649.96,12.06],[649.95,4.42],[649.93,6.64],[649.92,33.56],[649.91,3.66]],[[649.97,47.2],[649.98,15.24],[649.99,21.12],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699292389,[[649.96,11.44],[649.95,4.42],[649.93,6.64],[649.92,33.56],[649.91,3.66]],[[649.97,52.66],[649.98,15.24],[649.99,21.12],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699292427,[[649.96,11.45],[649.95,4.42],[649.93,6.64],[649.92,33.56],[649.91,3.66]],[[649.97,52.62],[649.98,15.24],[649.99,21.12],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699292536,[[649.96,6.98],[649.95,4.42],[649.93,6.64],[649.92,33.56],[649.91,3.66]],[[649.97,52.61],[649.98,15.24],[649.99,21.12],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699292575,[[649.96,1.4],[649.95,4.42],[649.93,6.64],[649.92,32.94],[649.91,3.66]],[[649.97,57.61],[649.98,15.24],[649.99,18.05],[650.0,35.27],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699292640,[[649.96,7.72],[649.95,4.42],[649.93,6.64],[649.92,32.94],[649.91,3.66]],[[649.97,57.61],[649.98,15.24],[649.99,18.05],[650.0,35.27],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699292776,[[649.96,7.75],[649.95,4.42],[649.93,6.64],[649.92,32.94],[649.91,3.66]],[[649.97,57.61],[649.98,15.24],[649.99,18.05],[650.0,35.27],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699292871,[[649.96,7.75],[649.95,4.42],[649.93,6.64],[649.92,32.94],[649.91,3.66]],[[649.97,57.61],[649.98,18.31],[649.99,18.05],[650.0,35.27],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699292993,[[649.96,7.75],[649.95,4.42],[649.93,6.64],[649.92,32.94],[649.91,3.66]],[[649.97,57.61],[649.98,15.24],[649.99,18.05],[650.0,35.27],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699293054,[[649.96,7.77],[649.95,4.42],[649.93,6.64],[649.92,32.94],[649.91,3.66]],[[649.97,57.99],[649.98,15.24],[649.99,18.05],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699293339,[[649.96,7.77],[649.95,4.42],[649.93,6.64],[649.92,32.94],[649.91,3.66]],[[649.97,50.96],[649.98,15.24],[649.99,18.05],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699293401,[[649.96,7.77],[649.95,4.42],[649.93,6.64],[649.92,32.94],[649.91,3.66]],[[649.97,50.58],[649.98,15.24],[649.99,18.05],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699293571,[[649.96,7.77],[649.95,4.42],[649.93,6.65],[649.92,32.94],[649.91,3.66]],[[649.97,50.58],[649.98,15.24],[649.99,18.05],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699293657,[[649.96,7.77],[649.95,4.42],[649.93,6.65],[649.92,32.94],[649.91,3.66]],[[649.97,50.96],[649.98,15.24],[649.99,18.05],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699293751,[[649.96,7.77],[649.95,4.42],[649.93,6.65],[649.92,32.94],[649.91,3.66]],[[649.97,50.96],[649.98,15.24],[649.99,21.12],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699293967,[[649.96,7.77],[649.95,4.42],[649.93,6.65],[649.92,32.94],[649.91,3.66]],[[649.97,50.58],[649.98,15.24],[649.99,21.12],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699294071,[[649.96,7.71],[649.95,4.42],[649.93,6.65],[649.92,32.94],[649.91,3.66]],[[649.97,56.03],[649.98,15.24],[649.99,21.12],[650.0,35.27],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699294258,[[649.96,7.71],[649.95,4.42],[649.93,6.65],[649.92,32.94],[649.91,3.66]],[[649.97,56.42],[649.98,15.24],[649.99,21.12],[650.0,35.27],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699294412,[[649.96,7.77],[649.95,4.42],[649.93,6.65],[649.92,32.94],[649.91,3.66]],[[649.97,56.44],[649.98,15.24],[649.99,21.12],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699294450,[[649.96,8.37],[649.95,4.42],[649.93,6.65],[649.92,32.94],[649.91,3.66]],[[649.97,50.97],[649.98,15.24],[649.99,21.12],[650.0,31.23],[650.01,7.7]]]
["binance-futures","BNBUSDT",1747699294528,[[649.96,19.41],[649.95,4.42],[649.94,7.33],[649.93,9.64],[649.92,42.13]],[[649.97,38.24],[649.98,6.19],[649.99,15.65],[650.0,30.71],[650.03,4.34]]]
["binance-futures","BNBUSDT",1747699294579,[[649.96,19.41],[649.95,6.18],[649.94,7.33],[649.93,9.64],[649.92,42.13]],[[649.97,37.87],[649.98,6.19],[649.99,15.65],[650.0,30.71],[650.03,4.34]]]
["binance-futures","BNBUSDT",1747699294814,[[649.96,14.81],[649.95,6.18],[649.94,7.33],[649.93,9.64],[649.92,42.13]],[[649.97,20.42],[649.98,6.19],[649.99,15.65],[650.0,30.71],[650.03,4.34]]]
["binance-futures","BNBUSDT",1747699294860,[[649.96,14.81],[649.95,6.18],[649.94,7.33],[649.93,9.64],[649.92,42.13]],[[649.97,20.79],[649.98,6.19],[649.99,11.12],[650.0,30.62],[650.03,4.34]]]
["binance-futures","BNBUSDT",1747699295012,[[649.96,14.81],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,20.79],[649.98,6.19],[649.99,11.12],[650.0,30.62],[650.03,4.34]]]
["binance-futures","BNBUSDT",1747699295176,[[649.96,13.01],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,20.42],[649.98,6.19],[649.99,11.12],[650.0,30.62],[650.03,4.34]]]
["binance-futures","BNBUSDT",1747699295333,[[649.96,13.01],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,20.42],[649.98,6.19],[649.99,11.12],[650.0,30.62],[650.03,3.22]]]
["binance-futures","BNBUSDT",1747699295406,[[649.96,14.53],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,20.46],[649.98,6.19],[649.99,11.12],[650.0,30.62],[650.03,3.22]]]
["binance-futures","BNBUSDT",1747699295496,[[649.96,14.55],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,20.81],[649.98,6.19],[649.99,3.69],[650.0,30.62],[650.03,3.22]]]
["binance-futures","BNBUSDT",1747699295590,[[649.96,13.01],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,17.38],[649.98,5.57],[649.99,3.69],[650.0,10.62],[650.03,3.22]]]
["binance-futures","BNBUSDT",1747699295640,[[649.96,12.95],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,17.38],[649.98,5.57],[649.99,3.69],[650.0,10.62],[650.03,3.22]]]
["binance-futures","BNBUSDT",1747699295711,[[649.96,13.01],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,17.38],[649.98,5.57],[649.99,3.69],[650.0,10.62],[650.03,3.22]]]
["binance-futures","BNBUSDT",1747699295767,[[649.96,13.01],[649.95,6.18],[649.94,7.33],[649.93,9.64],[649.92,42.13]],[[649.97,17.02],[649.98,5.57],[649.99,3.69],[650.0,10.62],[650.03,3.22]]]
["binance-futures","BNBUSDT",1747699295938,[[649.96,17.46],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,17.02],[649.98,5.57],[649.99,3.69],[650.0,6.09],[650.03,3.22]]]
["binance-futures","BNBUSDT",1747699296000,[[649.96,17.46],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,17.02],[649.98,8.64],[649.99,0.62],[650.0,6.09],[650.03,3.22]]]
["binance-futures","BNBUSDT",1747699296027,[[649.96,12.95],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,17.02],[649.98,8.64],[649.99,0.62],[650.0,6.09],[650.02,4.11]]]
["binance-futures","BNBUSDT",1747699296080,[[649.96,12.95],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,17.35],[649.98,8.64],[649.99,0.62],[650.0,6.09],[650.02,4.11]]]
["binance-futures","BNBUSDT",1747699296208,[[649.96,12.95],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,17.33],[649.98,8.64],[649.99,0.62],[650.0,6.09],[650.02,4.11]]]
["binance-futures","BNBUSDT",1747699296369,[[649.96,12.95],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,16.95],[649.98,8.64],[649.99,0.62],[650.0,6.09],[650.02,4.11]]]
["binance-futures","BNBUSDT",1747699296418,[[649.96,12.95],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,17.0],[649.98,8.64],[649.99,0.62],[650.0,6.09],[650.02,4.11]]]
["binance-futures","BNBUSDT",1747699296501,[[649.96,12.98],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,16.99],[649.98,8.64],[649.99,0.62],[650.0,6.09],[650.02,4.11]]]
["binance-futures","BNBUSDT",1747699296516,[[649.96,12.98],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,16.99],[649.98,8.73],[649.99,0.62],[650.0,6.09],[650.02,4.11]]]
["binance-futures","BNBUSDT",1747699296603,[[649.96,12.98],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,16.99],[649.98,8.73],[649.99,0.62],[650.0,6.1],[650.02,0.01]]]
["binance-futures","BNBUSDT",1747699296677,[[649.96,12.98],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,17.34],[649.98,8.73],[649.99,0.62],[650.0,6.1],[650.02,0.01]]]
["binance-futures","BNBUSDT",1747699296735,[[649.96,7.65],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,17.36],[649.98,8.73],[649.99,0.62],[650.0,6.1],[650.02,4.11]]]
["binance-futures","BNBUSDT",1747699296826,[[649.96,9.24],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,22.14],[649.98,8.73],[649.99,0.62],[650.0,6.1],[650.02,4.11]]]
["binance-futures","BNBUSDT",1747699296914,[[649.96,14.69],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,22.16],[649.98,8.73],[649.99,0.62],[650.0,6.1],[650.02,0.01]]]
["binance-futures","BNBUSDT",1747699297010,[[649.96,14.71],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,16.99],[649.98,8.73],[649.99,0.62],[650.0,6.1],[650.02,0.01]]]
["binance-futures","BNBUSDT",1747699297067,[[649.96,14.71],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,16.99],[649.98,5.66],[649.99,3.69],[650.0,6.1],[650.02,0.01]]]
["binance-futures","BNBUSDT",1747699297273,[[649.96,16.59],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,17.9],[649.98,5.66],[649.99,3.69],[650.0,6.1],[650.02,0.01]]]
["binance-futures","BNBUSDT",1747699297343,[[649.96,16.53],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,17.9],[649.98,5.66],[649.99,3.69],[650.0,6.1],[650.02,0.01]]]
["binance-futures","BNBUSDT",1747699297504,[[649.96,16.53],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,22.2],[649.98,5.66],[649.99,3.69],[650.0,6.1],[650.02,4.11]]]
["binance-futures","BNBUSDT",1747699297524,[[649.96,16.53],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,22.18],[649.98,5.66],[649.99,3.69],[650.0,6.1],[650.02,4.11]]]
["binance-futures","BNBUSDT",1747699297595,[[649.96,16.53],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,21.81],[649.98,5.66],[649.99,3.69],[650.0,6.1],[650.02,4.11]]]
["binance-futures","BNBUSDT",1747699297893,[[649.96,14.14],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,63.34],[649.98,6.28],[649.99,3.69],[650.0,6.1],[650.02,7.19]]]
["binance-futures","BNBUSDT",1747699297935,[[649.96,14.14],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,63.34],[649.98,6.28],[649.99,3.69],[650.0,6.1],[650.02,13.0]]]
["binance-futures","BNBUSDT",1747699298007,[[649.96,14.14],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,63.34],[649.98,6.28],[649.99,3.69],[650.0,6.11],[650.02,13.0]]]
["binance-futures","BNBUSDT",1747699298129,[[649.96,14.14],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,42.96],[649.98,6.28],[649.99,3.69],[650.0,6.11],[650.02,13.0]]]
["binance-futures","BNBUSDT",1747699298218,[[649.96,14.14],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,42.67],[649.98,6.28],[649.99,3.69],[650.0,6.11],[650.02,13.0]]]
["binance-futures","BNBUSDT",1747699298235,[[649.96,14.14],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,42.67],[649.98,9.35],[649.99,0.62],[650.0,6.11],[650.02,13.0]]]
["binance-futures","BNBUSDT",1747699298460,[[649.96,13.53],[649.95,6.18],[649.94,5.56],[649.93,7.27],[649.92,39.11]],[[649.97,57.55],[649.98,9.35],[649.99,0.62],[650.0,6.11],[650.02,13.0]]]
["binance-futures","BNBUSDT",1747699298526,[[649.96,11.65],[649.95,6.18],[649.94,5.56],[649.93,7.25],[649.92,39.11]],[[649.97,63.42],[649.98,9.35],[649.99,0.62],[650.0,6.11],[650.02,13.0]]]
["binance-futures","BNBUSDT",1747699298572,[[649.96,12.69],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,39.11]],[[649.97,63.42],[649.98,12.35],[649.99,4.11],[650.0,10.15],[650.01,4.56]]]
["binance-futures","BNBUSDT",1747699298582,[[649.96,12.69],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,39.11]],[[649.97,63.42],[649.98,15.17],[649.99,4.11],[650.0,10.15],[650.01,4.56]]]
["binance-futures","BNBUSDT",1747699298782,[[649.96,12.69],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,39.11]],[[649.97,63.04],[649.98,15.17],[649.99,4.11],[650.0,10.15],[650.01,4.56]]]
["binance-futures","BNBUSDT",1747699298918,[[649.96,12.69],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,39.11]],[[649.97,63.05],[649.98,15.17],[649.99,4.11],[650.0,10.15],[650.01,4.56]]]
["binance-futures","BNBUSDT",1747699299141,[[649.96,13.33],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,39.11]],[[649.97,43.04],[649.98,12.17],[649.99,0.62],[650.0,6.11],[650.02,8.9]]]
["binance-futures","BNBUSDT",1747699299170,[[649.96,13.31],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,39.11]],[[649.97,43.17],[649.98,9.35],[649.99,0.62],[650.0,6.11],[650.02,8.9]]]
["binance-futures","BNBUSDT",1747699299335,[[649.96,13.45],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,39.11]],[[649.97,43.01],[649.98,9.35],[649.99,0.62],[650.0,6.11],[650.02,8.9]]]
["binance-futures","BNBUSDT",1747699299393,[[649.96,13.46],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,39.11]],[[649.97,43.34],[649.98,9.35],[649.99,0.62],[650.0,6.11],[650.02,8.9]]]
["binance-futures","BNBUSDT",1747699299468,[[649.96,12.84],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,39.11]],[[649.97,63.72],[649.98,9.35],[649.99,0.62],[650.0,6.11],[650.02,8.9]]]
["binance-futures","BNBUSDT",1747699299561,[[649.96,13.42],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,39.11]],[[649.97,58.23],[649.98,9.35],[649.99,0.62],[650.0,6.11],[650.02,8.9]]]
["binance-futures","BNBUSDT",1747699299721,[[649.96,13.4],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,39.11]],[[649.97,58.63],[649.98,9.35],[649.99,4.11],[650.0,10.15],[650.01,3.96]]]
["binance-futures","BNBUSDT",1747699299907,[[649.96,13.4],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,39.11]],[[649.97,58.63],[649.98,9.35],[649.99,0.62],[650.0,6.11],[650.04,27.57]]]
["binance-futures","BNBUSDT",1747699299993,[[649.96,2.52],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,38.49]],[[649.97,64.26],[649.98,6.28],[649.99,0.62],[650.0,6.11],[650.04,27.57]]]
["binance-futures","BNBUSDT",1747699300032,[[649.96,7.76],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,38.49]],[[649.97,66.98],[649.98,6.28],[649.99,0.62],[650.0,6.11],[650.04,27.57]]]
["binance-futures","BNBUSDT",1747699300089,[[649.96,7.76],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,38.49]],[[649.97,66.98],[649.98,6.28],[649.99,0.62],[650.0,6.11],[650.02,14.88]]]
["binance-futures","BNBUSDT",1747699300132,[[649.96,7.79],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,38.49]],[[649.97,67.02],[649.98,6.28],[649.99,4.11],[650.0,10.05],[650.01,11.02]]]
["binance-futures","BNBUSDT",1747699300200,[[649.96,7.79],[649.95,6.18],[649.94,5.56],[649.93,6.63],[649.92,38.49]],[[649.97,63.95],[649.98,6.28],[649.99,3.78],[650.0,6.11],[650.01,7.31]]]
["binance-futures","BNBUSDT",1747699300255,[[649.96,7.81],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,38.49]],[[649.97,66.5],[649.98,9.35],[649.99,2.63],[650.0,6.11],[650.01,7.31]]]
["binance-futures","BNBUSDT",1747699300340,[[649.96,7.81],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,38.49]],[[649.97,66.91],[649.98,9.35],[649.99,6.12],[650.0,10.05],[650.01,11.02]]]
["binance-futures","BNBUSDT",1747699300400,[[649.96,7.87],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,38.49]],[[649.97,52.0],[649.98,13.43],[649.99,0.62],[650.0,6.11],[650.01,7.31]]]
["binance-futures","BNBUSDT",1747699300451,[[649.96,7.87],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,38.49]],[[649.97,51.99],[649.98,9.35],[649.99,0.62],[650.0,6.11],[650.01,5.46]]]
["binance-futures","BNBUSDT",1747699300514,[[649.96,8.75],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,41.55]],[[649.97,46.52],[649.98,9.35],[649.99,0.62],[650.0,6.11],[650.01,5.46]]]
["binance-futures","BNBUSDT",1747699300581,[[649.96,5.62],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,41.55]],[[649.97,24.64],[649.98,9.35],[649.99,0.62],[650.0,6.11],[650.01,5.46]]]
["binance-futures","BNBUSDT",1747699300627,[[649.96,6.46],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,41.55]],[[649.97,24.24],[649.98,9.35],[649.99,0.62],[650.0,6.11],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699300682,[[649.96,6.46],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,41.55]],[[649.97,24.24],[649.98,9.26],[649.99,0.62],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699300840,[[649.96,6.52],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,41.55]],[[649.97,24.24],[649.98,9.26],[649.99,0.62],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699300909,[[649.96,12.01],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,42.17]],[[649.97,24.62],[649.98,9.26],[649.99,0.62],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699301045,[[649.96,8.76],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,39.11]],[[649.97,50.49],[649.98,9.26],[649.99,0.62],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699301098,[[649.96,8.76],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,39.11]],[[649.97,50.5],[649.98,9.26],[649.99,0.62],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699301140,[[649.96,8.08],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,39.11]],[[649.97,66.41],[649.98,9.26],[649.99,0.71],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699301200,[[649.96,8.08],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,39.11]],[[649.97,66.03],[649.98,9.26],[649.99,0.71],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699301306,[[649.96,8.08],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,39.11]],[[649.97,66.33],[649.98,9.26],[649.99,0.71],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699301519,[[649.96,8.08],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,39.11]],[[649.97,51.79],[649.98,9.26],[649.99,0.71],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699301640,[[649.96,8.09],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,39.11]],[[649.97,50.79],[649.98,9.26],[649.99,0.71],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699301658,[[649.96,8.03],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,39.11]],[[649.97,50.79],[649.98,9.26],[649.99,0.71],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699301834,[[649.96,8.03],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,39.11]],[[649.97,50.41],[649.98,9.26],[649.99,0.71],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699301982,[[649.96,16.1],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,42.13]],[[649.97,44.94],[649.98,9.26],[649.99,0.71],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699302028,[[649.96,15.19],[649.95,7.73],[649.94,7.33],[649.93,7.62],[649.92,42.13]],[[649.97,24.94],[649.98,9.26],[649.99,0.71],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699302084,[[649.96,15.22],[649.95,7.73],[649.94,7.33],[649.93,7.62],[649.92,42.13]],[[649.97,24.94],[649.98,9.26],[649.99,0.71],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699302136,[[649.96,13.24],[649.95,7.73],[649.94,7.33],[649.93,7.62],[649.92,42.13]],[[649.97,20.62],[649.98,9.26],[649.99,0.62],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699302241,[[649.96,10.78],[649.95,6.18],[649.94,5.56],[649.93,5.25],[649.92,39.11]],[[649.97,55.53],[649.98,9.26],[649.99,0.62],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699302284,[[649.96,10.8],[649.95,6.18],[649.94,5.56],[649.93,5.25],[649.92,39.11]],[[649.97,59.81],[649.98,9.26],[649.99,0.62],[650.0,6.1],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699302346,[[649.96,12.67],[649.95,6.18],[649.94,5.56],[649.93,5.25],[649.92,39.11]],[[649.97,65.18],[649.98,9.26],[649.99,0.62],[650.0,6.19],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699302408,[[649.96,7.67],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,39.11]],[[649.97,68.27],[649.98,6.19],[649.99,0.62],[650.0,6.19],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699302455,[[649.96,7.67],[649.95,6.18],[649.94,5.56],[649.93,4.63],[649.92,39.11]],[[649.97,68.12],[649.98,6.19],[649.99,0.62],[650.0,6.19],[650.01,3.71]]]
["binance-futures","BNBUSDT",1747699302632,[],[[649.91,71.49],[649.92,32.85],[649.93,19.15],[649.94,13.07],[649.95,14.38]]]
["binance-futures","BNBUSDT",1747699302683,[[649.9,13.83],[649.87,0.22],[649.82,7.22],[649.81,6.72],[649.8,14.62]],[[649.91,56.3],[649.92,29.29],[649.93,19.15],[649.94,9.58],[649.95,27.13]]]
["binance-futures","BNBUSDT",1747699302736,[[649.84,6.17],[649.82,7.2],[649.81,9.79],[649.8,8.98]],[[649.85,32.75],[649.86,6.17],[649.87,3.03],[649.88,7.56],[649.9,6.08]]]
["binance-futures","BNBUSDT",1747699302786,[[649.84,11.55],[649.82,7.2],[649.81,5.17],[649.8,5.8],[649.77,3.67]],[[649.85,33.52],[649.86,6.17],[649.87,3.03],[649.88,7.56],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699302840,[[649.84,11.61],[649.82,7.2],[649.81,5.17],[649.8,11.07],[649.78,6.91]],[[649.85,33.64],[649.86,6.17],[649.87,3.03],[649.88,7.56],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699302894,[[649.84,11.62],[649.82,7.2],[649.81,5.17],[649.8,12.82],[649.78,6.91]],[[649.85,33.64],[649.86,6.17],[649.87,6.1],[649.88,7.56],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699302943,[[649.84,15.14],[649.82,7.2],[649.81,5.17],[649.8,12.82],[649.78,6.91]],[[649.85,27.41],[649.86,6.17],[649.87,4.09],[649.88,5.55],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699302975,[[649.84,15.14],[649.82,7.2],[649.81,5.17],[649.8,12.82],[649.78,6.91]],[[649.85,27.75],[649.86,6.17],[649.87,4.09],[649.88,5.55],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303043,[[649.84,9.04],[649.82,7.2],[649.81,5.17],[649.8,8.82],[649.78,6.91]],[[649.85,27.78],[649.86,6.17],[649.87,4.09],[649.88,5.55],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303088,[[649.84,9.07],[649.82,7.2],[649.81,5.17],[649.8,8.82],[649.78,6.91]],[[649.85,27.78],[649.86,6.17],[649.87,4.09],[649.88,5.55],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303156,[[649.84,9.08],[649.82,7.2],[649.81,5.17],[649.8,8.82],[649.78,6.91]],[[649.85,33.23],[649.86,6.17],[649.87,4.09],[649.88,5.55],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303207,[[649.84,10.84],[649.82,7.2],[649.81,5.17],[649.8,8.82],[649.78,6.91]],[[649.85,48.16],[649.86,6.17],[649.87,4.09],[649.88,5.55],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303256,[[649.84,10.84],[649.82,7.2],[649.81,5.17],[649.8,8.82],[649.79,7.29]],[[649.85,68.16],[649.86,6.17],[649.87,4.09],[649.88,5.55],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303307,[[649.84,7.26],[649.82,1.54],[649.81,2.09],[649.8,8.82],[649.79,7.29]],[[649.85,68.16],[649.86,6.17],[649.87,4.09],[649.88,5.55],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303361,[[649.84,7.24],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,8.82]],[[649.85,68.54],[649.86,6.17],[649.87,4.09],[649.88,5.55],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303417,[[649.84,7.2],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,8.82]],[[649.85,71.08],[649.86,6.17],[649.87,4.09],[649.88,5.55],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303512,[[649.84,7.55],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,8.82]],[[649.85,50.72],[649.86,6.63],[649.87,4.09],[649.88,5.55],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303567,[[649.84,6.22],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,8.82]],[[649.85,26.1],[649.86,6.63],[649.87,4.09],[649.88,5.55],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303625,[[649.84,4.44],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,25.72],[649.86,6.63],[649.87,4.09],[649.88,10.17],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303640,[[649.84,4.44],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,25.63],[649.86,6.63],[649.87,4.09],[649.88,10.17],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303771,[[649.84,4.44],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,31.08],[649.86,6.63],[649.87,4.09],[649.88,10.17],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303832,[[649.84,7.33],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,51.1],[649.86,6.63],[649.87,4.09],[649.88,10.17],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699303930,[[649.84,7.35],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,51.57],[649.86,6.63],[649.87,4.09],[649.88,10.17],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699304003,[[649.84,7.35],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,51.77],[649.86,6.63],[649.87,4.09],[649.88,10.17],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699304141,[[649.84,7.34],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,51.88],[649.86,6.63],[649.87,4.09],[649.88,5.55],[649.9,12.98]]]
["binance-futures","BNBUSDT",1747699304153,[[649.84,7.34],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,51.88],[649.86,6.63],[649.87,4.09],[649.88,5.55],[649.9,17.6]]]
["binance-futures","BNBUSDT",1747699304236,[[649.84,7.34],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,51.5],[649.86,6.63],[649.87,4.09],[649.88,5.55],[649.9,17.6]]]
["binance-futures","BNBUSDT",1747699304283,[[649.84,7.34],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,51.49],[649.86,6.63],[649.87,4.09],[649.88,5.55],[649.9,17.6]]]
["binance-futures","BNBUSDT",1747699304412,[[649.84,7.45],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,51.46],[649.86,6.63],[649.87,4.09],[649.88,5.55],[649.9,17.6]]]
["binance-futures","BNBUSDT",1747699304450,[[649.84,7.45],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,51.53],[649.86,6.63],[649.87,4.09],[649.88,5.55],[649.9,17.6]]]
["binance-futures","BNBUSDT",1747699304543,[[649.84,7.45],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,51.9],[649.86,6.63],[649.87,4.09],[649.88,5.55],[649.9,17.6]]]
["binance-futures","BNBUSDT",1747699304683,[[649.84,7.45],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,51.9],[649.86,6.17],[649.87,4.09],[649.88,5.55],[649.9,17.6]]]
["binance-futures","BNBUSDT",1747699304830,[[649.84,7.45],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,51.51],[649.86,6.17],[649.87,4.09],[649.88,5.55],[649.9,17.6]]]
["binance-futures","BNBUSDT",1747699305008,[[649.84,7.45],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,52.0],[649.86,6.17],[649.87,4.09],[649.88,5.55],[649.9,17.6]]]
["binance-futures","BNBUSDT",1747699305131,[[649.84,7.14],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,67.3],[649.86,6.18],[649.87,7.58],[649.88,9.59],[649.89,4.56]]]
["binance-futures","BNBUSDT",1747699305182,[[649.84,7.14],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,67.29],[649.86,6.18],[649.87,7.58],[649.88,9.59],[649.89,4.56]]]
["binance-futures","BNBUSDT",1747699305236,[[649.84,7.14],[649.83,4.95],[649.82,1.54],[649.81,2.09],[649.8,11.56]],[[649.85,67.28],[649.86,6.18],[649.87,7.58],[649.88,9.59],[649.89,4.56]]]
["binance-futures","BNBUSDT",1747699305292,[[649.84,7.14],[649.83,4.95],[649.82,1.54],[649.81,1.47],[649.8,11.56]],[[649.85,67.02],[649.86,6.18],[649.87,7.58],[649.88,9.59],[649.89,4.56]]]
["binance-futures","BNBUSDT",1747699305320,[[649.84,7.14],[649.83,4.95],[649.82,0.42],[649.81,1.47],[649.8,11.56]],[[649.85,67.02],[649.86,6.18],[649.87,7.58],[649.88,9.59],[649.89,4.56]]]
["binance-futures","BNBUSDT",1747699305399,[[649.84,11.6],[649.83,4.95],[649.82,0.42],[649.81,1.47],[649.8,11.56]],[[649.85,52.31],[649.86,6.18],[649.87,4.09],[649.88,5.55],[649.9,10.7]]]
["binance-futures","BNBUSDT",1747699305450,[[649.84,13.2],[649.83,4.95],[649.82,0.42],[649.81,2.09],[649.8,11.56]],[[649.85,24.73],[649.86,6.17],[649.87,3.69],[649.88,5.55],[649.9,6.08]]]
["binance-futures","BNBUSDT",1747699305494,[[649.84,4.23],[649.83,4.95],[649.82,0.42],[649.81,2.09],[649.8,11.56]],[[649.85,24.76],[649.86,6.17],[649.87,3.69],[649.88,5.55],[649.9,9.75]]]
["binance-futures","BNBUSDT",1747699305593,[[649.84,4.23],[649.83,4.95],[649.82,0.42],[649.81,2.09],[649.8,11.56]],[[649.85,24.76],[649.86,6.63],[649.87,3.69],[649.88,5.62],[649.9,9.75]]]
["binance-futures","BNBUSDT",1747699305649,[[649.84,4.23],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,23.76],[649.86,6.63],[649.87,3.69],[649.88,5.63],[649.9,11.42]]]
["binance-futures","BNBUSDT",1747699305762,[[649.84,4.23],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,24.15],[649.86,6.63],[649.87,3.69],[649.88,5.63],[649.9,11.42]]]
["binance-futures","BNBUSDT",1747699305887,[[649.84,4.23],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,24.15],[649.86,6.17],[649.87,3.69],[649.88,5.63],[649.9,11.42]]]
["binance-futures","BNBUSDT",1747699305940,[[649.84,4.24],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,24.15],[649.86,6.17],[649.87,3.69],[649.88,5.63],[649.9,11.42]]]
["binance-futures","BNBUSDT",1747699306081,[[649.84,5.87],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,38.67],[649.86,6.4],[649.87,3.69],[649.88,5.63],[649.9,11.42]]]
["binance-futures","BNBUSDT",1747699306189,[[649.84,5.89],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,39.14],[649.86,6.4],[649.87,3.69],[649.88,5.63],[649.9,11.42]]]
["binance-futures","BNBUSDT",1747699306240,[[649.84,3.62],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,24.23],[649.86,6.4],[649.87,3.69],[649.88,5.63],[649.89,4.52]]]
["binance-futures","BNBUSDT",1747699306267,[[649.84,3.62],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,24.22],[649.86,8.48],[649.87,3.69],[649.88,5.63],[649.89,4.52]]]
["binance-futures","BNBUSDT",1747699306338,[[649.84,6.02],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,50.09],[649.86,8.48],[649.87,3.69],[649.88,5.63],[649.89,4.52]]]
["binance-futures","BNBUSDT",1747699306454,[[649.84,6.02],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,65.44],[649.86,8.48],[649.87,3.69],[649.88,5.63],[649.89,4.52]]]
["binance-futures","BNBUSDT",1747699306510,[[649.84,6.42],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,64.97],[649.86,8.48],[649.87,3.69],[649.88,5.63],[649.89,4.52]]]
["binance-futures","BNBUSDT",1747699306559,[[649.84,6.44],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,65.17],[649.86,8.48],[649.87,3.69],[649.88,5.63],[649.89,4.52]]]
["binance-futures","BNBUSDT",1747699306647,[[649.84,6.44],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,64.77],[649.86,8.48],[649.87,3.69],[649.88,5.63],[649.89,4.52]]]
["binance-futures","BNBUSDT",1747699306709,[[649.84,6.44],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,64.77],[649.86,8.48],[649.87,3.69],[649.88,5.63],[649.91,14.18]]]
["binance-futures","BNBUSDT",1747699306791,[[649.84,6.44],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,65.24],[649.86,6.4],[649.87,3.69],[649.88,5.63],[649.91,14.18]]]
["binance-futures","BNBUSDT",1747699306832,[[649.84,4.04],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,24.86],[649.86,6.4],[649.87,3.69],[649.88,5.63],[649.91,14.18]]]
["binance-futures","BNBUSDT",1747699306957,[[649.84,0.94],[649.83,4.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,65.61],[649.86,6.4],[649.87,3.69],[649.88,5.63],[649.89,4.52]]]
["binance-futures","BNBUSDT",1747699307019,[[649.84,8.53],[649.83,2.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,65.64],[649.86,8.48],[649.87,3.69],[649.88,5.63],[649.89,4.52]]]
["binance-futures","BNBUSDT",1747699307068,[[649.84,8.55],[649.83,2.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,65.64],[649.86,8.48],[649.87,3.69],[649.88,5.63],[649.89,4.52]]]
["binance-futures","BNBUSDT",1747699307110,[[649.84,8.55],[649.83,2.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,65.17],[649.86,8.48],[649.87,3.69],[649.88,5.63],[649.89,4.52]]]
["binance-futures","BNBUSDT",1747699307169,[[649.84,4.69],[649.83,2.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,24.81],[649.86,8.48],[649.87,3.69],[649.88,5.63],[649.91,14.18]]]
["binance-futures","BNBUSDT",1747699307220,[[649.84,4.69],[649.83,2.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,24.81],[649.86,6.4],[649.87,3.69],[649.88,5.63],[649.91,14.18]]]
["binance-futures","BNBUSDT",1747699307241,[[649.84,4.69],[649.83,2.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,24.41],[649.86,6.4],[649.87,3.69],[649.88,5.63],[649.91,14.18]]]
["binance-futures","BNBUSDT",1747699307340,[[649.84,4.69],[649.83,2.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,39.32],[649.86,6.4],[649.87,3.69],[649.88,9.67],[649.89,4.56]]]
["binance-futures","BNBUSDT",1747699307395,[[649.84,7.76],[649.83,2.95],[649.82,0.42],[649.81,2.1],[649.8,11.56]],[[649.85,59.78],[649.86,9.09],[649.87,3.69],[649.88,9.67],[649.89,12.96]]]
["binance-futures","BNBUSDT",1747699307509,[[649.84,7.14],[649.83,1.31],[649.82,0.42],[649.81,0.14],[649.8,10.94]],[[649.85,66.47],[649.86,12.16],[649.87,0.62],[649.88,9.67],[649.89,12.96]]]
["binance-futures","BNBUSDT",1747699307549,[[649.84,7.16],[649.83,1.31],[649.82,0.42],[649.81,0.14],[649.8,8.2]],[[649.85,65.95],[649.86,12.16],[649.87,0.62],[649.88,9.67],[649.89,12.96]]]
["binance-futures","BNBUSDT",1747699307653,[[649.84,7.19],[649.83,1.31],[649.82,0.42],[649.81,0.14],[649.8,8.2]],[[649.85,65.95],[649.86,12.16],[649.87,0.62],[649.88,9.67],[649.89,12.96]]]
["binance-futures","BNBUSDT",1747699307716,[[649.84,7.19],[649.83,1.31],[649.82,0.42],[649.81,0.14],[649.8,8.2]],[[649.85,65.47],[649.86,12.16],[649.87,0.62],[649.88,9.67],[649.89,12.96]]]
["binance-futures","BNBUSDT",1747699307870,[[649.84,7.19],[649.83,1.31],[649.82,0.42],[649.81,0.14],[649.8,8.2]],[[649.85,65.53],[649.86,11.93],[649.87,0.62],[649.88,9.67],[649.89,12.96]]]
["binance-futures","BNBUSDT",1747699308040,[[649.84,7.19],[649.83,1.31],[649.82,0.42],[649.81,0.14],[649.8,8.2]],[[649.85,51.12],[649.86,11.93],[649.87,0.62],[649.88,5.63],[649.89,8.4]]]
["binance-futures","BNBUSDT",1747699308095,[[649.84,7.19],[649.83,1.31],[649.82,0.42],[649.81,0.14],[649.8,10.25]],[[649.85,51.12],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,8.4]]]
["binance-futures","BNBUSDT",1747699308147,[[649.84,7.19],[649.83,1.31],[649.82,0.42],[649.81,0.14],[649.8,10.25]],[[649.85,51.54],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,8.4]]]
["binance-futures","BNBUSDT",1747699308179,[[649.84,7.2],[649.83,1.31],[649.82,0.42],[649.81,0.14],[649.8,10.25]],[[649.85,51.77],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,8.4]]]
["binance-futures","BNBUSDT",1747699308240,[[649.84,7.2],[649.83,1.31],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,51.77],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,8.4]]]
["binance-futures","BNBUSDT",1747699308299,[[649.84,5.27],[649.83,3.15],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,25.49],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,8.4]]]
["binance-futures","BNBUSDT",1747699308358,[[649.84,5.28],[649.83,3.15],[649.82,5.69],[649.81,0.14],[649.8,10.78]],[[649.85,40.38],[649.86,9.47],[649.87,0.62],[649.88,5.63],[649.89,8.4]]]
["binance-futures","BNBUSDT",1747699308409,[[649.84,4.66],[649.83,3.15],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,40.4],[649.86,9.47],[649.87,0.62],[649.88,5.63],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699308464,[[649.84,6.83],[649.83,3.15],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,65.45],[649.86,9.47],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699308506,[[649.84,6.83],[649.83,3.15],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,65.21],[649.86,9.47],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699308601,[[649.84,6.85],[649.83,3.15],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,65.71],[649.86,9.47],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699308784,[[649.84,6.85],[649.83,3.15],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,66.36],[649.86,9.47],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699308903,[[649.84,6.85],[649.83,3.15],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,65.86],[649.86,9.47],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699308962,[[649.84,6.85],[649.83,3.15],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,67.07],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699308991,[[649.84,6.85],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,67.07],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699309081,[[649.84,6.87],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,65.95],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699309137,[[649.84,6.87],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,65.95],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699309243,[[649.84,6.87],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,66.7],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699309350,[[649.84,6.87],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,67.12],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699309381,[[649.84,6.87],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,67.8],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699309537,[[649.84,7.0],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,67.09],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699309683,[[649.84,7.0],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,66.44],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699309726,[[649.84,7.0],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,65.52],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699309828,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,65.89],[649.86,9.24],[649.87,0.62],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699309887,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,65.89],[649.86,9.47],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699309985,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,66.29],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699310107,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,65.81],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699310208,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,50.9],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699310256,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,50.5],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699310302,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,65.39],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699310440,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,65.89],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699310590,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,65.81],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699310715,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,50.42],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699310871,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,50.49],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699310940,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,50.03],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699311026,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,50.51],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699311193,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,50.88],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699311313,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,50.4],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699311463,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,64.89],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699311564,[[649.84,7.02],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,62.59],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699311618,[[649.84,7.06],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,48.17],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699311670,[[649.84,7.06],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,48.16],[649.86,9.7],[649.87,0.65],[649.88,5.63],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699311707,[[649.84,7.06],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,48.16],[649.86,9.7],[649.87,0.65],[649.88,5.64],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699311783,[[649.84,7.06],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,48.56],[649.86,9.7],[649.87,0.65],[649.88,5.64],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699311917,[[649.84,7.06],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,48.08],[649.86,9.7],[649.87,0.65],[649.88,5.64],[649.89,10.75]]]
["binance-futures","BNBUSDT",1747699312069,[[649.84,7.06],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,47.66],[649.86,9.7],[649.87,0.65],[649.88,5.64],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699312073,[[649.84,7.06],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,10.63]],[[649.85,41.72],[649.86,9.7],[649.87,0.65],[649.88,5.64],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699312218,[[649.84,7.07],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,10.63]],[[649.85,42.18],[649.86,9.7],[649.87,0.65],[649.88,5.64],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699312247,[[649.84,7.07],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,10.63]],[[649.85,39.62],[649.86,9.7],[649.87,0.65],[649.88,5.64],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699312302,[[649.84,7.07],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,10.63]],[[649.85,39.57],[649.86,9.7],[649.87,0.65],[649.88,5.64],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699312407,[[649.84,7.07],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,10.63]],[[649.85,40.46],[649.86,9.7],[649.87,0.65],[649.88,5.64],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699312442,[[649.84,7.07],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,60.84],[649.86,9.7],[649.87,0.65],[649.88,9.68],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699312518,[[649.84,7.51],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,63.01],[649.86,9.7],[649.87,2.79],[649.88,9.68],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699312573,[[649.84,7.51],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,62.76],[649.86,9.7],[649.87,2.79],[649.88,9.68],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699312700,[[649.84,7.51],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,62.37],[649.86,9.71],[649.87,2.79],[649.88,5.64],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699312766,[[649.84,7.51],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,62.79],[649.86,9.71],[649.87,0.65],[649.88,5.64],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699312821,[[649.84,7.51],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,48.36],[649.86,9.71],[649.87,0.65],[649.88,9.68],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699312866,[[649.84,7.51],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,48.36],[649.86,9.71],[649.87,2.79],[649.88,9.68],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699312928,[[649.84,7.51],[649.83,3.2],[649.82,5.69],[649.81,0.14],[649.8,8.2]],[[649.85,42.89],[649.86,9.71],[649.87,2.79],[649.88,5.64],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699312972,[[649.84,13.29],[649.83,4.75],[649.82,7.46],[649.81,3.13],[649.8,11.84]],[[649.85,22.98],[649.86,9.71],[649.87,0.65],[649.88,5.64],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699313029,[[649.84,13.29],[649.83,4.75],[649.82,7.46],[649.81,3.13],[649.8,11.84]],[[649.85,22.97],[649.86,9.71],[649.87,0.65],[649.88,5.64],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699313047,[[649.84,13.29],[649.83,4.75],[649.82,7.46],[649.81,3.13],[649.8,11.84]],[[649.85,18.68],[649.86,9.71],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699313177,[[649.84,13.29],[649.83,4.75],[649.82,7.46],[649.81,3.13],[649.8,11.84]],[[649.85,18.2],[649.86,9.71],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699313220,[[649.84,10.44],[649.83,4.75],[649.82,7.46],[649.81,3.13],[649.8,11.84]],[[649.85,17.44],[649.86,9.71],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699313291,[[649.84,10.44],[649.83,4.75],[649.82,7.46],[649.81,3.13],[649.8,11.84]],[[649.85,17.04],[649.86,9.71],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699313340,[[649.84,10.44],[649.83,3.2],[649.82,5.69],[649.81,0.76],[649.8,18.95]],[[649.85,17.04],[649.86,9.71],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699313451,[[649.84,6.54],[649.83,3.2],[649.82,5.69],[649.81,0.76],[649.8,18.95]],[[649.85,57.33],[649.86,9.71],[649.87,0.65],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699313511,[[649.84,6.54],[649.83,3.2],[649.82,5.69],[649.81,0.76],[649.8,18.95]],[[649.85,62.8],[649.86,9.71],[649.87,2.78],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699313579,[[649.84,6.57],[649.83,3.2],[649.82,5.69],[649.81,0.76],[649.8,18.95]],[[649.85,57.24],[649.86,9.71],[649.87,2.78],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699313589,[[649.84,6.57],[649.83,3.2],[649.82,5.69],[649.81,0.76],[649.8,18.95]],[[649.85,57.24],[649.86,9.71],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699313774,[[649.84,6.57],[649.83,3.2],[649.82,5.69],[649.81,0.76],[649.8,18.95]],[[649.85,56.76],[649.86,9.71],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699313901,[[649.84,6.57],[649.83,3.2],[649.82,5.69],[649.81,0.76],[649.8,18.95]],[[649.85,62.32],[649.86,9.71],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699313959,[[649.84,2.47],[649.83,3.2],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.32],[649.86,12.46],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699314007,[[649.84,2.47],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.36],[649.86,12.46],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699314040,[[649.84,8.1],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.84],[649.86,12.46],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699314126,[[649.84,8.1],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,65.89],[649.86,9.39],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699314178,[[649.84,8.1],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,67.23],[649.86,9.39],[649.87,4.14],[649.88,9.61],[649.89,10.95]]]
["binance-futures","BNBUSDT",1747699314231,[[649.84,8.1],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,64.08],[649.86,9.39],[649.87,4.14],[649.88,9.61],[649.89,10.95]]]
["binance-futures","BNBUSDT",1747699314277,[[649.84,8.1],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,64.17],[649.86,9.39],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699314344,[[649.84,8.1],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,63.69],[649.86,9.39],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699314450,[[649.84,8.1],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.77],[649.86,9.39],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699314504,[[649.84,9.74],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.03],[649.86,9.39],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699314632,[[649.84,9.76],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.53],[649.86,9.39],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699314683,[[649.84,9.76],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.53],[649.86,9.16],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699314809,[[649.84,9.76],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.93],[649.86,8.93],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699314967,[[649.84,9.76],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.68],[649.86,8.93],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699315008,[[649.84,9.76],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.68],[649.86,6.18],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699315088,[[649.84,9.76],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,61.79],[649.86,6.18],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699315138,[[649.84,9.76],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,61.79],[649.86,6.41],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699315248,[[649.84,9.76],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.27],[649.86,6.41],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699315301,[[649.84,9.76],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.04],[649.86,9.16],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699315415,[[649.84,9.76],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.95],[649.86,8.93],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699315520,[[649.84,9.88],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.91],[649.86,8.93],[649.87,4.14],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699315575,[[649.84,9.88],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.66],[649.86,8.93],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699315634,[[649.84,9.88],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,57.19],[649.86,6.18],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699315685,[[649.84,9.88],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,56.78],[649.86,6.18],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699315715,[[649.84,9.88],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,57.01],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699315856,[[649.84,9.88],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.96],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699315879,[[649.84,9.88],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.73],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699316014,[[649.84,9.88],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.92],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699316172,[[649.84,9.88],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.67],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699316340,[[649.84,9.88],[649.83,1.36],[649.82,0.42],[649.81,2.54],[649.8,21.39]],[[649.85,56.53],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699316385,[[649.84,9.89],[649.83,1.36],[649.82,2.23],[649.81,2.54],[649.8,21.39]],[[649.85,56.51],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699316440,[[649.84,9.89],[649.83,1.36],[649.82,2.23],[649.81,2.54],[649.8,21.39]],[[649.85,56.99],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699316474,[[649.84,9.89],[649.83,1.36],[649.82,2.23],[649.81,2.54],[649.8,21.39]],[[649.85,56.76],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699316594,[[649.84,9.89],[649.83,1.36],[649.82,2.23],[649.81,2.54],[649.8,21.39]],[[649.85,56.69],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699316662,[[649.84,9.89],[649.83,1.36],[649.82,2.23],[649.81,2.54],[649.8,21.39]],[[649.85,56.47],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699316738,[[649.84,9.89],[649.83,1.36],[649.82,2.23],[649.81,0.14],[649.8,18.33]],[[649.85,55.99],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699316778,[[649.84,9.89],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,56.22],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699316926,[[649.84,9.89],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,56.52],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699317042,[[649.84,9.89],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,56.98],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699317088,[[649.84,9.89],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,56.75],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699317233,[[649.84,9.89],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,52.04],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699317275,[[649.84,9.89],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,52.05],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699317341,[[649.84,9.89],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,51.57],[649.86,9.25],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699317433,[[649.84,9.89],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,51.57],[649.86,9.48],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699317533,[[649.84,9.89],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,51.17],[649.86,9.71],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699317645,[[649.84,9.89],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,51.65],[649.86,9.71],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699317816,[[649.84,9.89],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,52.25],[649.86,9.71],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699317946,[[649.84,9.89],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,51.77],[649.86,9.71],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699318062,[[649.84,9.9],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,51.77],[649.86,9.71],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699318127,[[649.84,8.06],[649.83,1.36],[649.82,0.42],[649.81,2.28],[649.8,18.33]],[[649.85,40.77],[649.86,9.48],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699318171,[[649.84,8.02],[649.83,1.36],[649.82,0.42],[649.81,2.28],[649.8,18.33]],[[649.85,40.79],[649.86,9.48],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699318248,[[649.84,8.02],[649.83,1.36],[649.82,0.42],[649.81,2.28],[649.8,18.33]],[[649.85,42.19],[649.86,9.48],[649.87,0.65],[649.88,5.57],[649.89,6.23]]]
["binance-futures","BNBUSDT",1747699318314,[[649.84,8.03],[649.83,1.36],[649.82,0.42],[649.81,2.28],[649.8,18.33]],[[649.85,41.25],[649.86,9.25],[649.87,0.65],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699318369,[[649.84,7.88],[649.83,1.36],[649.82,0.42],[649.81,2.28],[649.8,18.33]],[[649.85,41.25],[649.86,9.25],[649.87,2.78],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699318419,[[649.84,7.88],[649.83,1.36],[649.82,0.42],[649.81,2.28],[649.8,18.33]],[[649.85,62.5],[649.86,9.25],[649.87,2.78],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699318466,[[649.84,7.88],[649.83,1.36],[649.82,0.42],[649.81,2.28],[649.8,18.33]],[[649.85,62.73],[649.86,9.25],[649.87,2.78],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699318518,[[649.84,8.11],[649.83,1.36],[649.82,0.42],[649.81,2.28],[649.8,18.33]],[[649.85,62.82],[649.86,9.26],[649.87,2.78],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699318588,[[649.84,8.11],[649.83,1.36],[649.82,0.42],[649.81,2.28],[649.8,18.33]],[[649.85,62.57],[649.86,9.26],[649.87,2.78],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699318644,[[649.84,8.11],[649.83,1.36],[649.82,0.42],[649.81,2.28],[649.8,18.33]],[[649.85,63.1],[649.86,9.26],[649.87,2.78],[649.88,9.61],[649.89,14.75]]]
["binance-futures","BNBUSDT",1747699318701,[[649.84,8.1],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.7],[649.86,9.26],[649.87,2.78],[649.88,9.61],[649.89,14.75]]]
["binance-futures","BNBUSDT",1747699318741,[[649.84,9.58],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.51],[649.86,9.26],[649.87,2.78],[649.88,9.61],[649.89,14.75]]]
["binance-futures","BNBUSDT",1747699318852,[[649.84,9.6],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.99],[649.86,9.26],[649.87,2.78],[649.88,9.61],[649.89,14.75]]]
["binance-futures","BNBUSDT",1747699318936,[[649.84,9.6],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.75],[649.86,9.26],[649.87,2.78],[649.88,9.61],[649.89,14.75]]]
["binance-futures","BNBUSDT",1747699318950,[[649.84,9.59],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.77],[649.86,9.25],[649.87,2.78],[649.88,9.61],[649.89,14.75]]]
["binance-futures","BNBUSDT",1747699319051,[[649.84,9.59],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,63.17],[649.86,9.48],[649.87,2.78],[649.88,9.61],[649.89,14.75]]]
["binance-futures","BNBUSDT",1747699319155,[[649.84,9.59],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.69],[649.86,9.48],[649.87,2.78],[649.88,9.61],[649.89,14.75]]]
["binance-futures","BNBUSDT",1747699319209,[[649.84,9.59],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.69],[649.86,9.71],[649.87,2.78],[649.88,9.61],[649.89,14.75]]]
["binance-futures","BNBUSDT",1747699319251,[[649.84,9.59],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,62.68],[649.86,9.71],[649.87,2.78],[649.88,9.61],[649.89,14.75]]]
["binance-futures","BNBUSDT",1747699319354,[[649.84,9.59],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,63.65],[649.86,9.71],[649.87,2.78],[649.88,9.61],[649.89,14.75]]]
["binance-futures","BNBUSDT",1747699319489,[[649.84,9.59],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,64.15],[649.86,9.48],[649.87,2.78],[649.88,9.61],[649.89,14.75]]]
["binance-futures","BNBUSDT",1747699319616,[[649.84,9.65],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,64.08],[649.86,9.48],[649.87,2.78],[649.88,9.61],[649.89,14.75]]]
["binance-futures","BNBUSDT",1747699319726,[[649.84,9.65],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,43.7],[649.86,9.48],[649.87,2.78],[649.88,5.57],[649.89,10.19]]]
["binance-futures","BNBUSDT",1747699319780,[[649.84,9.65],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,46.27],[649.86,6.41],[649.87,0.65],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699319824,[[649.84,9.65],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,66.58],[649.86,6.64],[649.87,0.65],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699319845,[[649.84,9.65],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,66.67],[649.86,6.64],[649.87,0.65],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699319915,[[649.84,9.65],[649.83,1.36],[649.82,0.42],[649.81,0.14],[649.8,18.33]],[[649.85,66.72],[649.86,6.64],[649.87,0.65],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699320047,[[649.84,9.65],[649.83,1.36],[649.82,0.29],[649.81,0.01],[649.8,18.2]],[[649.85,70.16],[649.86,9.64],[649.87,6.27],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699320062,[[649.84,9.65],[649.83,1.36],[649.82,0.29],[649.81,0.01],[649.8,18.2]],[[649.85,70.64],[649.86,9.64],[649.87,6.27],[649.88,9.61],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699320140,[[649.84,9.65],[649.83,1.36],[649.82,0.29],[649.81,0.01],[649.8,18.2]],[[649.85,70.93],[649.86,9.64],[649.87,6.27],[649.88,9.62],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699320205,[[649.84,9.65],[649.83,1.36],[649.82,0.29],[649.81,0.01],[649.8,12.93]],[[649.85,70.93],[649.86,9.64],[649.87,9.35],[649.88,9.62],[649.89,10.79]]]
["binance-futures","BNBUSDT",1747699320255,[[649.8,6.3]],[[649.81,51.5],[649.82,58.26],[649.83,33.15],[649.84,49.13],[649.85,44.61]]]
["binance-futures","BNBUSDT",1747699320312,[[649.8,6.3],[649.78,60.0],[649.77,1.72],[649.75,0.18],[649.74,4.48]],[[649.81,55.66],[649.82,58.26],[649.83,24.36],[649.84,21.27],[649.85,43.47]]]
["binance-futures","BNBUSDT",1747699320361,[[649.8,6.33],[649.78,60.0],[649.77,0.08],[649.75,0.18],[649.74,4.48]],[[649.81,56.62],[649.82,45.03],[649.83,24.36],[649.84,21.27],[649.85,40.63]]]
["binance-futures","BNBUSDT",1747699320414,[[649.8,6.33],[649.78,60.0],[649.77,0.08],[649.76,5.38],[649.75,0.18]],[[649.81,55.38],[649.82,41.97],[649.83,14.37],[649.84,17.23],[649.85,40.63]]]
["binance-futures","BNBUSDT",1747699320528,[[649.8,5.81],[649.78,60.0],[649.77,0.08],[649.76,5.38],[649.75,0.18]],[[649.81,50.74],[649.82,41.97],[649.83,18.99],[649.84,17.23],[649.85,33.77]]]
["binance-futures","BNBUSDT",1747699320575,[[649.8,5.83],[649.78,60.0],[649.77,0.08],[649.76,5.38],[649.75,0.18]],[[649.81,50.89],[649.82,42.2],[649.83,18.99],[649.84,17.23],[649.85,33.64]]]
["binance-futures","BNBUSDT",1747699320620,[[649.8,5.83],[649.78,60.0],[649.77,0.08],[649.76,5.38],[649.75,0.18]],[[649.81,51.87],[649.82,42.2],[649.83,18.99],[649.84,17.23],[649.85,33.64]]]
["binance-futures","BNBUSDT",1747699320684,[[649.8,5.83],[649.78,60.0],[649.77,0.08],[649.76,5.38],[649.75,0.18]],[[649.81,53.68],[649.82,41.32],[649.83,18.99],[649.84,17.23],[649.85,32.33]]]
["binance-futures","BNBUSDT",1747699320740,[[649.8,5.83],[649.78,60.0],[649.77,0.08],[649.76,5.38],[649.75,3.25]],[[649.81,55.73],[649.82,41.32],[649.83,18.99],[649.84,17.23],[649.85,32.33]]]
["binance-futures","BNBUSDT",1747699320796,[[649.8,21.95],[649.78,60.0],[649.77,2.05],[649.76,9.29],[649.75,7.53]],[[649.81,34.82],[649.82,14.39],[649.83,10.11],[649.84,9.81],[649.85,21.4]]]
["binance-futures","BNBUSDT",1747699320840,[[649.8,32.69],[649.78,60.0],[649.77,4.3],[649.76,9.29],[649.75,7.53]],[[649.81,24.08],[649.82,5.5],[649.84,9.81],[649.85,21.4],[649.86,6.93]]]
["binance-futures","BNBUSDT",1747699320901,[[649.8,32.72],[649.78,60.0],[649.77,4.3],[649.76,8.19],[649.75,7.53]],[[649.81,23.61],[649.82,5.5],[649.84,9.81],[649.85,21.4],[649.86,9.84]]]
["binance-futures","BNBUSDT",1747699320944,[[649.8,24.29],[649.78,60.0],[649.77,4.3],[649.76,8.19],[649.75,4.19]],[[649.81,21.53],[649.82,5.5],[649.84,9.81],[649.85,21.4],[649.86,9.84]]]
["binance-futures","BNBUSDT",1747699321010,[[649.8,24.29],[649.79,13.9],[649.78,60.0],[649.77,4.3],[649.76,8.19]],[[649.81,21.05],[649.82,5.5],[649.84,9.81],[649.85,21.2],[649.86,9.84]]]
["binance-futures","BNBUSDT",1747699321040,[[649.8,24.29],[649.79,13.9],[649.78,60.0],[649.77,4.3],[649.76,8.19]],[[649.81,21.07],[649.82,5.5],[649.84,9.81],[649.85,21.2],[649.86,9.84]]]
["binance-futures","BNBUSDT",1747699321114,[[649.8,24.29],[649.79,13.9],[649.78,60.0],[649.77,4.3],[649.76,8.19]],[[649.81,20.67],[649.82,5.5],[649.84,9.81],[649.85,21.2],[649.86,9.84]]]
["binance-futures","BNBUSDT",1747699321166,[[649.8,24.29],[649.79,13.9],[649.78,60.0],[649.77,4.3],[649.76,5.28]],[[649.81,20.67],[649.82,5.5],[649.84,9.81],[649.85,20.73],[649.86,9.84]]]
["binance-futures","BNBUSDT",1747699321223,[[649.8,25.91],[649.79,13.9],[649.78,60.0],[649.77,2.05],[649.76,5.28]],[[649.81,18.67],[649.82,0.23],[649.84,5.28],[649.85,0.73],[649.86,9.84]]]
["binance-futures","BNBUSDT",1747699321270,[[649.8,37.4],[649.79,13.9],[649.78,61.65],[649.77,9.52],[649.76,12.31]],[[649.81,13.86],[649.82,0.23],[649.84,8.35],[649.85,0.73],[649.86,6.93]]]
["binance-futures","BNBUSDT",1747699321331,[[649.8,37.4],[649.79,13.9],[649.78,61.65],[649.77,12.74],[649.76,13.77]],[[649.81,13.86],[649.82,0.69],[649.84,5.28],[649.85,0.73],[649.86,6.93]]]
["binance-futures","BNBUSDT",1747699321385,[[649.8,37.4],[649.79,18.52],[649.78,60.0],[649.77,9.65],[649.76,13.73]],[[649.81,13.91],[649.82,0.69],[649.84,5.28],[649.85,0.73],[649.86,6.93]]]
["binance-futures","BNBUSDT",1747699321443,[[649.8,37.42],[649.79,18.52],[649.78,60.0],[649.77,7.46],[649.76,10.86]],[[649.81,12.38],[649.82,0.69],[649.84,5.28],[649.85,0.73],[649.86,7.29]]]
["binance-futures","BNBUSDT",1747699321495,[[649.8,37.42],[649.79,19.97],[649.78,61.65],[649.77,11.86],[649.76,16.64]],[[649.81,11.88],[649.82,0.46],[649.84,0.01],[649.85,0.73],[649.86,7.29]]]
["binance-futures","BNBUSDT",1747699321549,[[649.8,40.77],[649.79,20.97],[649.78,61.65],[649.77,11.86],[649.76,16.64]],[[649.81,12.38],[649.82,0.46],[649.83,0.76],[649.84,0.01],[649.85,0.73]]]
["binance-futures","BNBUSDT",1747699321599,[[649.8,40.75],[649.79,20.97],[649.78,61.65],[649.77,11.86],[649.76,16.64]],[[649.81,12.35],[649.82,0.46],[649.83,0.76],[649.84,0.01],[649.85,0.73]]]
["binance-futures","BNBUSDT",1747699321696,[[649.8,40.75],[649.79,20.97],[649.78,67.22],[649.77,11.86],[649.76,14.14]],[[649.81,12.35],[649.82,0.46],[649.83,0.76],[649.84,0.01],[649.85,0.73]]]
["binance-futures","BNBUSDT",1747699321859,[[649.8,40.73],[649.79,14.9],[649.78,65.57],[649.77,9.67],[649.76,11.27]],[[649.81,12.35],[649.82,0.46],[649.83,1.66],[649.84,0.01],[649.85,0.73]]]
["binance-futures","BNBUSDT",1747699321926,[[649.8,40.73],[649.79,14.9],[649.78,65.57],[649.77,9.67],[649.76,15.89]],[[649.81,12.37],[649.82,0.46],[649.83,1.66],[649.84,0.01],[649.85,0.73]]]
["binance-futures","BNBUSDT",1747699322021,[[649.8,40.16],[649.79,14.9],[649.78,65.57],[649.77,7.46],[649.76,12.98]],[[649.81,12.59],[649.82,0.46],[649.83,1.66],[649.84,0.01],[649.85,5.25]]]
["binance-futures","BNBUSDT",1747699322055,[[649.8,40.16],[649.79,14.9],[649.78,65.57],[649.77,5.03],[649.76,12.98]],[[649.81,12.59],[649.82,0.46],[649.83,1.66],[649.84,0.01],[649.85,5.25]]]
["binance-futures","BNBUSDT",1747699322126,[[649.8,43.21],[649.79,14.9],[649.78,62.5],[649.77,5.03],[649.76,12.98]],[[649.81,12.59],[649.82,0.46],[649.83,1.66],[649.84,0.01],[649.85,5.25]]]
["binance-futures","BNBUSDT",1747699322302,[[649.8,43.23],[649.79,14.9],[649.78,62.5],[649.77,5.03],[649.76,8.36]],[[649.81,12.54],[649.82,0.46],[649.83,1.66],[649.84,0.01],[649.85,0.73]]]
["binance-futures","BNBUSDT",1747699322345,[[649.8,43.08],[649.79,14.9],[649.78,62.5],[649.77,5.03],[649.76,8.36]],[[649.81,5.22],[649.82,0.46],[649.83,1.66],[649.84,0.01],[649.85,0.73]]]
["binance-futures","BNBUSDT",1747699322398,[[649.8,44.06],[649.79,14.04],[649.78,62.5],[649.77,5.03],[649.76,8.36]],[[649.81,5.25],[649.82,0.46],[649.83,1.66],[649.84,0.01],[649.85,0.73]]]
["binance-futures","BNBUSDT",1747699322495,[[649.8,44.22],[649.79,14.04],[649.78,62.5],[649.77,5.03],[649.76,8.36]],[[649.81,5.25],[649.83,1.66],[649.84,0.01],[649.85,0.72],[650.08,7.72]]]
["binance-futures","BNBUSDT",1747699322679,[[649.8,44.22],[649.79,14.04],[649.78,62.5],[649.77,5.03],[649.76,8.36]],[[649.81,5.25],[649.83,1.66],[649.84,0.01],[649.85,0.72],[649.91,3.7]]]
["binance-futures","BNBUSDT",1747699322769,[[649.8,44.22],[649.79,14.04],[649.78,62.5],[649.77,5.03],[649.76,8.36]],[[649.81,5.25],[649.82,0.01],[649.83,1.66],[649.84,0.01],[649.85,0.72]]]
["binance-futures","BNBUSDT",1747699322816,[[649.8,44.22],[649.79,14.04],[649.78,62.5],[649.77,5.03],[649.76,8.36]],[[649.81,5.63],[649.82,0.01],[649.83,1.66],[649.84,0.01],[649.85,0.32]]]
["binance-futures","BNBUSDT",1747699322914,[[649.82,51.24],[649.81,26.99],[649.8,36.11],[649.79,3.32],[649.78,64.15]],[[649.83,6.06],[649.84,0.01],[649.85,0.32],[649.86,0.89],[649.97,11.04]]]
["binance-futures","BNBUSDT",1747699322966,[[649.82,51.24],[649.81,26.99],[649.8,36.11],[649.79,3.32],[649.78,64.15]],[[649.83,6.06],[649.84,0.01],[649.85,0.32],[649.86,0.53],[649.89,0.01]]]
["binance-futures","BNBUSDT",1747699323016,[[649.82,51.28],[649.81,26.99],[649.8,36.1],[649.79,3.32],[649.78,64.15]],[[649.83,6.09],[649.84,0.01],[649.85,0.23],[649.86,0.53],[649.89,3.02]]]
["binance-futures","BNBUSDT",1747699323167,[[649.82,54.37],[649.81,26.99],[649.8,38.6],[649.79,3.32],[649.78,61.65]],[[649.83,1.19],[649.84,0.01],[649.85,0.23],[649.86,0.53],[649.87,0.03]]]
["binance-futures","BNBUSDT",1747699323221,[[649.88,39.84],[649.87,17.1],[649.86,13.29],[649.85,7.51],[649.84,12.46]],[[649.89,5.01],[649.92,6.18],[649.93,0.63],[649.95,5.57],[649.96,18.32]]]
["binance-futures","BNBUSDT",1747699323260,[[649.88,44.46],[649.87,25.63],[649.86,13.29],[649.85,8.82],[649.84,12.46]],[[649.89,5.01],[649.91,0.31],[649.92,6.18],[649.93,0.63],[649.94,5.58]]]
["binance-futures","BNBUSDT",1747699323322,[[649.88,44.49],[649.87,25.49],[649.86,13.15],[649.85,8.82],[649.84,12.46]],[[649.89,5.04],[649.91,0.31],[649.92,6.18],[649.93,0.63],[649.94,5.58]]]
["binance-futures","BNBUSDT",1747699323375,[[649.88,44.8],[649.87,23.35],[649.86,13.15],[649.85,8.82],[649.84,12.46]],[[649.89,5.04],[649.91,0.31],[649.92,6.18],[649.93,0.63],[649.94,5.58]]]
["binance-futures","BNBUSDT",1747699323426,[[649.88,38.71],[649.87,23.35],[649.86,17.19],[649.85,8.22],[649.84,11.8]],[[649.89,19.95],[649.91,0.31],[649.92,6.18],[649.93,0.63],[649.94,10.1]]]
["binance-futures","BNBUSDT",1747699323479,[[649.88,38.71],[649.87,23.97],[649.86,17.19],[649.85,8.22],[649.84,11.8]],[[649.89,19.95],[649.91,0.31],[649.92,6.18],[649.93,0.63],[649.94,10.07]]]
["binance-futures","BNBUSDT",1747699323530,[[649.88,41.82],[649.87,23.97],[649.86,17.19],[649.85,6.92],[649.84,11.8]],[[649.89,20.0],[649.91,0.31],[649.92,6.18],[649.93,0.63],[649.94,10.07]]]
["binance-futures","BNBUSDT",1747699323554,[[649.88,38.73],[649.87,23.97],[649.86,17.19],[649.85,6.92],[649.84,11.8]],[[649.89,20.0],[649.91,0.31],[649.92,6.18],[649.93,0.63],[649.94,10.07]]]
["binance-futures","BNBUSDT",1747699323607,[[649.88,38.73],[649.87,23.97],[649.86,17.19],[649.85,6.92],[649.84,11.8]],[[649.89,20.0],[649.91,0.31],[649.92,6.18],[649.93,0.63],[649.94,5.55]]]
["binance-futures","BNBUSDT",1747699323684,[[649.88,39.8],[649.87,23.97],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,20.0],[649.91,0.31],[649.92,6.18],[649.93,0.63],[649.94,5.55]]]
["binance-futures","BNBUSDT",1747699323738,[[649.88,39.8],[649.87,23.97],[649.86,12.57],[649.85,6.92],[649.84,16.42]],[[649.89,20.0],[649.91,0.31],[649.92,6.18],[649.93,0.63],[649.94,5.55]]]
["binance-futures","BNBUSDT",1747699323787,[[649.88,39.82],[649.87,23.97],[649.86,12.57],[649.85,6.92],[649.84,16.42]],[[649.89,5.09],[649.91,0.31],[649.92,6.18],[649.93,0.63],[649.94,5.55]]]
["binance-futures","BNBUSDT",1747699323840,[[649.88,39.82],[649.87,23.97],[649.86,12.57],[649.85,6.92],[649.84,16.42]],[[649.89,5.09],[649.91,0.3],[649.92,6.18],[649.93,0.63],[649.94,5.55]]]
["binance-futures","BNBUSDT",1747699324007,[[649.88,39.69],[649.87,23.97],[649.86,12.57],[649.85,6.92],[649.84,16.42]],[[649.89,5.09],[649.91,0.3],[649.92,6.18],[649.93,0.63],[649.94,5.55]]]
["binance-futures","BNBUSDT",1747699324185,[[649.88,39.69],[649.87,23.97],[649.86,12.57],[649.85,6.92],[649.84,16.42]],[[649.89,5.09],[649.9,0.02],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699324267,[[649.88,42.87],[649.87,23.97],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,5.09],[649.9,0.02],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699324346,[[649.88,42.87],[649.87,23.97],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,5.09],[649.9,0.11],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699324440,[[649.88,42.87],[649.87,23.97],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,19.98],[649.9,0.11],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699324479,[[649.88,43.16],[649.87,23.97],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,20.0],[649.9,0.02],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699324539,[[649.88,43.46],[649.87,23.97],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,20.0],[649.9,0.02],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699324608,[[649.88,43.46],[649.87,23.97],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,5.09],[649.9,0.02],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699324646,[[649.88,43.49],[649.87,23.97],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,5.09],[649.9,0.02],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699324711,[[649.88,40.93],[649.87,23.89],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,19.96],[649.9,0.02],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699324771,[[649.88,41.03],[649.87,23.89],[649.86,14.22],[649.85,9.13],[649.84,14.67]],[[649.89,20.0],[649.9,0.02],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699325031,[[649.88,44.09],[649.87,23.89],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,20.3],[649.9,0.02],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699325148,[[649.88,44.09],[649.87,23.89],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,20.48],[649.9,0.02],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699325231,[[649.88,44.21],[649.87,23.89],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,21.17],[649.9,0.02],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699325275,[[649.88,44.21],[649.87,23.89],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,6.67],[649.9,0.11],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699325341,[[649.88,44.27],[649.87,23.89],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,6.67],[649.9,0.15],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699325396,[[649.88,44.27],[649.87,23.89],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,7.05],[649.9,0.06],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699325473,[[649.88,44.27],[649.87,23.89],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,7.25],[649.9,0.06],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699325575,[[649.88,44.27],[649.87,23.89],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,7.48],[649.9,0.06],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699325732,[[649.88,44.27],[649.87,23.89],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,7.84],[649.9,0.06],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699325793,[[649.88,44.33],[649.87,23.89],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,22.75],[649.9,0.06],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699325856,[[649.88,44.33],[649.87,23.89],[649.86,12.57],[649.85,6.92],[649.84,11.8]],[[649.89,22.79],[649.9,0.06],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699325912,[[649.88,44.33],[649.87,23.89],[649.86,12.57],[649.85,6.99],[649.84,11.8]],[[649.89,22.85],[649.9,0.06],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699326019,[[649.88,44.33],[649.87,23.89],[649.86,12.57],[649.85,6.99],[649.84,14.71]],[[649.89,17.83],[649.9,0.06],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699326063,[[649.88,44.33],[649.87,23.89],[649.86,9.49],[649.85,6.99],[649.84,14.71]],[[649.89,17.97],[649.9,0.06],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699326132,[[649.88,44.18],[649.87,23.89],[649.86,9.49],[649.85,6.99],[649.84,14.71]],[[649.89,22.65],[649.9,0.06],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699326171,[[649.88,47.06],[649.87,23.89],[649.86,9.49],[649.85,6.99],[649.84,14.71]],[[649.89,22.67],[649.9,0.06],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699326220,[[649.88,47.07],[649.87,23.89],[649.86,9.49],[649.85,6.99],[649.84,14.71]],[[649.89,22.67],[649.9,0.06],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699326419,[[649.88,47.18],[649.87,23.89],[649.86,9.49],[649.85,6.99],[649.84,14.71]],[[649.89,23.33],[649.9,0.06],[649.91,0.3],[649.92,6.18],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699326511,[[649.88,47.18],[649.87,23.89],[649.86,9.49],[649.85,6.99],[649.84,14.71]],[[649.89,8.28],[649.9,0.06],[649.91,0.3],[649.92,0.01],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699326551,[[649.88,47.21],[649.87,23.89],[649.86,9.49],[649.85,6.99],[649.84,14.71]],[[649.89,8.24],[649.9,0.06],[649.91,0.3],[649.92,0.01],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699326618,[[649.88,18.29],[649.87,18.17],[649.86,8.87],[649.85,6.99],[649.84,11.8]],[[649.89,23.15],[649.9,5.33],[649.91,0.3],[649.92,5.9],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699326670,[[649.88,20.22],[649.87,5.29],[649.86,5.27],[649.85,0.08],[649.84,11.8]],[[649.89,51.23],[649.9,5.33],[649.91,3.87],[649.92,5.9],[649.93,5.27]]]
["binance-futures","BNBUSDT",1747699326713,[[649.88,20.22],[649.87,3.17],[649.86,5.27],[649.85,0.08],[649.84,11.8]],[[649.89,51.23],[649.9,5.33],[649.91,3.87],[649.92,8.77],[649.93,5.27]]]
["binance-futures","BNBUSDT",1747699326774,[[649.88,18.26],[649.87,3.17],[649.86,5.27],[649.85,0.08],[649.84,11.8]],[[649.89,25.79],[649.9,5.33],[649.91,3.87],[649.92,8.77],[649.93,5.27]]]
["binance-futures","BNBUSDT",1747699326795,[[649.88,18.26],[649.87,3.17],[649.86,5.27],[649.85,0.08],[649.84,11.8]],[[649.89,25.75],[649.9,5.33],[649.91,3.87],[649.92,8.78],[649.93,5.27]]]
["binance-futures","BNBUSDT",1747699326987,[[649.88,25.34],[649.87,3.17],[649.86,5.27],[649.85,0.08],[649.84,11.8]],[[649.89,8.24],[649.9,5.9],[649.91,0.3],[649.92,8.78],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699327020,[[649.88,23.75],[649.87,3.17],[649.86,5.27],[649.85,0.08],[649.84,11.8]],[[649.89,8.24],[649.9,5.9],[649.91,0.3],[649.92,7.71],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699327042,[[649.88,23.75],[649.87,3.17],[649.86,5.27],[649.85,0.08],[649.84,11.8]],[[649.89,8.24],[649.9,5.9],[649.91,0.3],[649.92,5.91],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699327233,[[649.88,29.13],[649.87,3.17],[649.86,5.27],[649.85,0.08],[649.84,11.8]],[[649.89,8.18],[649.9,5.9],[649.91,0.3],[649.92,5.91],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699327258,[[649.88,29.16],[649.87,3.17],[649.86,5.27],[649.85,0.08],[649.84,11.8]],[[649.89,8.18],[649.9,5.9],[649.91,0.3],[649.92,5.91],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699327340,[[649.88,29.02],[649.87,3.17],[649.86,5.27],[649.85,0.08],[649.84,11.8]],[[649.89,8.23],[649.9,5.9],[649.91,0.3],[649.92,5.91],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699327433,[[649.88,28.88],[649.87,3.17],[649.86,5.27],[649.85,0.08],[649.84,11.8]],[[649.89,8.24],[649.9,5.9],[649.91,0.3],[649.92,5.91],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699327533,[[649.88,29.31],[649.87,3.17],[649.86,5.27],[649.85,0.08],[649.84,11.8]],[[649.89,8.31],[649.9,5.9],[649.91,0.3],[649.92,5.91],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699327663,[[649.88,30.2],[649.87,4.79],[649.86,5.89],[649.85,0.08],[649.84,11.8]],[[649.89,8.31],[649.9,0.63],[649.91,0.3],[649.92,5.91],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699327710,[[649.88,30.2],[649.87,4.79],[649.86,5.89],[649.85,0.08],[649.84,11.8]],[[649.89,8.31],[649.9,0.63],[649.91,0.3],[649.92,5.29],[649.93,0.63]]]
["binance-futures","BNBUSDT",1747699327770,[[649.89,23.59],[649.88,30.23],[649.87,4.79],[649.86,5.89],[649.85,0.08]],[[649.9,0.63],[649.91,0.3],[649.92,0.02],[649.93,0.01],[649.95,0.04]]]
["binance-futures","BNBUSDT",1747699327821,[[649.89,54.02],[649.88,33.39],[649.87,5.32],[649.86,6.47],[649.85,5.75]],[[649.9,0.62],[649.91,0.3],[649.92,0.02],[649.93,0.01],[649.95,0.04]]]
["binance-futures","BNBUSDT",1747699327873,[[649.95,2.65],[649.9,20.2],[649.89,48.43],[649.88,33.26],[649.87,4.32]],[[649.96,7.21],[650.02,0.02],[650.03,9.2],[650.06,0.87],[650.07,12.61]]]
["binance-futures","BNBUSDT",1747699327927,[[649.95,30.67],[649.94,7.21],[649.92,12.26],[649.91,20.66],[649.9,46.92]],[[649.96,7.21],[649.97,4.88],[649.98,6.2],[650.01,0.01],[650.02,0.02]]]
["binance-futures","BNBUSDT",1747699327976,[[649.95,25.72],[649.94,7.21],[649.92,12.26],[649.91,36.31],[649.9,23.5]],[[649.96,25.6],[649.97,4.88],[649.98,6.2],[650.01,0.01],[650.02,0.02]]]
["binance-futures","BNBUSDT",1747699328032,[[649.95,17.49],[649.93,1.84],[649.91,2.15],[649.9,4.54]],[[649.96,16.57],[649.97,4.88],[649.98,6.2],[650.01,0.01],[650.02,2.41]]]
["binance-futures","BNBUSDT",1747699328083,[[649.95,36.35],[649.92,3.31],[649.91,2.15],[649.9,4.54],[649.83,17.61]],[[649.96,31.51],[649.97,7.21],[649.98,6.2],[650.01,0.01],[650.02,0.33]]]
["binance-futures","BNBUSDT",1747699328132,[[649.95,39.4],[649.92,3.31],[649.9,4.54],[649.83,17.61]],[[649.96,31.51],[649.97,7.21],[649.98,6.2],[649.99,0.66],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699328184,[[649.95,39.45],[649.92,3.31],[649.9,4.54],[649.89,18.37],[649.88,21.62]],[[649.96,31.51],[649.97,7.21],[649.98,6.2],[649.99,0.62],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699328240,[[649.95,40.56],[649.92,3.31],[649.9,4.54],[649.89,18.37],[649.88,20.4]],[[649.96,31.53],[649.97,4.88],[649.98,6.2],[649.99,0.62],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699328292,[[649.95,40.47],[649.92,1.87],[649.9,4.54],[649.89,18.37],[649.88,20.4]],[[649.96,31.53],[649.97,4.88],[649.98,6.2],[649.99,0.62],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699328346,[[649.95,40.32],[649.92,2.49],[649.9,4.54],[649.89,18.37],[649.88,20.4]],[[649.96,31.53],[649.97,4.88],[649.98,6.2],[649.99,0.62],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699328451,[[649.95,40.43],[649.92,2.49],[649.9,4.54],[649.89,17.54],[649.88,20.38]],[[649.96,31.54],[649.97,4.88],[649.98,6.2],[649.99,0.62],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699328495,[[649.95,35.83],[649.92,2.49],[649.9,4.54],[649.89,17.54],[649.88,20.38]],[[649.96,31.54],[649.97,4.88],[649.98,6.2],[649.99,0.62],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699328541,[[649.95,35.83],[649.92,2.49],[649.9,4.54],[649.89,17.54],[649.88,20.38]],[[649.96,31.55],[649.97,4.88],[649.98,6.2],[649.99,0.62],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699328580,[[649.95,35.83],[649.92,7.11],[649.9,4.54],[649.89,17.54],[649.88,20.38]],[[649.96,31.55],[649.97,4.88],[649.98,6.2],[649.99,0.62],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699328707,[[649.95,35.83],[649.92,7.11],[649.9,4.54],[649.89,17.54],[649.88,20.38]],[[649.96,31.55],[649.97,4.88],[649.98,6.2],[649.99,0.71],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699328776,[[649.95,35.83],[649.93,0.62],[649.92,7.11],[649.9,4.54],[649.89,17.55]],[[649.96,26.28],[649.97,4.88],[649.98,6.2],[649.99,0.71],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699328828,[[649.95,35.8],[649.92,5.24],[649.9,4.54],[649.89,11.6]],[[649.96,31.55],[649.97,4.88],[649.98,6.2],[649.99,0.71],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699328885,[[649.92,2.48],[649.9,0.01],[649.89,5.82],[649.88,7.65],[649.87,0.64]],[[649.93,2.0],[649.96,47.74],[649.97,7.22],[649.98,6.2],[649.99,0.71]]]
["binance-futures","BNBUSDT",1747699328936,[[649.92,2.48],[649.9,0.01],[649.89,5.82],[649.88,2.23],[649.87,0.02]],[[649.93,22.77],[649.95,2.11],[649.96,47.7],[649.97,7.22],[649.98,6.2]]]
["binance-futures","BNBUSDT",1747699328989,[[649.92,2.48],[649.9,0.01],[649.89,0.35],[649.88,2.23],[649.87,0.02]],[[649.93,86.9],[649.94,5.52],[649.95,14.59],[649.96,41.94],[649.97,4.88]]]
["binance-futures","BNBUSDT",1747699329042,[[649.92,5.56],[649.9,0.01],[649.89,0.35],[649.88,2.23],[649.87,0.02]],[[649.93,97.07],[649.94,5.52],[649.95,12.48],[649.96,33.46],[649.97,8.41]]]
["binance-futures","BNBUSDT",1747699329095,[[649.92,3.08],[649.9,0.01],[649.89,0.35],[649.88,1.23],[649.87,0.02]],[[649.93,85.62],[649.94,5.52],[649.95,15.54],[649.96,35.96],[649.97,9.66]]]
["binance-futures","BNBUSDT",1747699329152,[[649.9,0.01],[649.89,0.35],[649.88,1.23],[649.87,0.02]],[[649.91,4.26],[649.93,85.6],[649.94,5.52],[649.95,15.54],[649.96,35.96]]]
["binance-futures","BNBUSDT",1747699329202,[[649.9,0.01],[649.89,0.35],[649.88,1.23],[649.87,0.02],[649.76,10.94]],[[649.91,30.28],[649.92,3.91],[649.93,90.22],[649.94,5.52],[649.95,15.54]]]
["binance-futures","BNBUSDT",1747699329258,[[649.89,0.35],[649.88,1.23],[649.85,3.16],[649.83,3.14],[649.82,8.93]],[[649.9,29.91],[649.91,82.43],[649.92,22.6],[649.93,27.91],[649.94,5.52]]]
["binance-futures","BNBUSDT",1747699329307,[[649.89,0.35],[649.88,6.5],[649.86,6.84],[649.85,3.16],[649.84,7.46]],[[649.9,85.94],[649.91,20.56],[649.92,13.24],[649.93,21.53],[649.94,5.52]]]
["binance-futures","BNBUSDT",1747699329371,[[649.88,6.5],[649.87,2.39],[649.86,5.27],[649.85,3.16],[649.84,7.46]],[[649.89,58.17],[649.9,35.34],[649.91,8.15],[649.92,10.96],[649.93,13.94]]]
["binance-futures","BNBUSDT",1747699329424,[[649.88,6.5],[649.87,2.39],[649.86,5.27],[649.85,3.16],[649.84,7.46]],[[649.89,54.3],[649.9,32.76],[649.91,7.15],[649.92,5.89],[649.93,13.94]]]
["binance-futures","BNBUSDT",1747699329469,[[649.88,10.54],[649.87,2.39],[649.86,5.27],[649.85,3.16],[649.84,7.46]],[[649.89,48.85],[649.9,22.63],[649.91,7.15],[649.92,5.89],[649.93,13.94]]]
["binance-futures","BNBUSDT",1747699329525,[[649.88,10.54],[649.87,2.39],[649.86,5.27],[649.85,3.16],[649.84,7.46]],[[649.89,35.78],[649.9,22.63],[649.91,11.76],[649.92,5.89],[649.93,16.24]]]
["binance-futures","BNBUSDT",1747699329568,[[649.88,6.63],[649.87,2.39],[649.86,5.27],[649.85,3.16],[649.84,7.46]],[[649.89,39.52],[649.9,24.39],[649.91,11.76],[649.92,9.41],[649.93,16.24]]]
["binance-futures","BNBUSDT",1747699329684,[[649.88,6.65],[649.87,2.39],[649.86,5.27],[649.85,0.08],[649.84,7.46]],[[649.89,54.45],[649.9,22.63],[649.91,13.29],[649.92,15.84],[649.93,16.24]]]
["binance-futures","BNBUSDT",1747699329737,[[649.88,6.65],[649.87,2.39],[649.86,5.27],[649.85,0.08],[649.84,7.46]],[[649.89,54.45],[649.9,26.47],[649.91,13.28],[649.92,15.84],[649.93,16.24]]]
["binance-futures","BNBUSDT",1747699329790,[[649.88,6.65],[649.87,2.39],[649.86,5.27],[649.85,0.08],[649.84,7.46]],[[649.89,54.46],[649.9,26.47],[649.91,13.28],[649.92,15.84],[649.93,16.24]]]
["binance-futures","BNBUSDT",1747699329847,[[649.88,1.38],[649.86,5.27],[649.85,0.08],[649.84,7.46]],[[649.89,54.46],[649.9,26.47],[649.91,13.28],[649.92,15.84],[649.93,16.24]]]
["binance-futures","BNBUSDT",1747699329899,[[649.88,1.35],[649.85,0.08],[649.84,2.19],[649.83,3.09],[649.81,0.63]],[[649.89,54.77],[649.9,26.59],[649.91,13.28],[649.92,15.84],[649.93,16.24]]]
["binance-futures","BNBUSDT",1747699329954,[[649.84,2.19],[649.83,0.01],[649.82,0.6],[649.81,0.01]],[[649.85,9.99],[649.86,59.68],[649.87,31.75],[649.88,8.66],[649.89,33.07]]]
["binance-futures","BNBUSDT",1747699330005,[[649.84,2.19],[649.83,0.01],[649.82,0.57],[649.81,0.01],[649.78,62.73]],[[649.85,101.23],[649.86,41.48],[649.87,25.4],[649.88,14.77],[649.89,32.76]]]
["binance-futures","BNBUSDT",1747699330056,[[649.84,2.19],[649.83,0.01],[649.82,0.57],[649.79,12.74],[649.78,59.65]],[[649.85,77.08],[649.86,43.62],[649.87,26.93],[649.88,6.55],[649.89,28.38]]]
["binance-futures","BNBUSDT",1747699330111,[[649.84,2.22],[649.83,0.01],[649.82,0.57],[649.79,12.74],[649.78,59.65]],[[649.85,76.19],[649.86,44.62],[649.87,28.18],[649.88,9.63],[649.89,27.13]]]
["binance-futures","BNBUSDT",1747699330155,[[649.84,2.22],[649.83,0.01],[649.82,0.57],[649.79,12.74],[649.78,59.65]],[[649.85,81.73],[649.86,45.09],[649.87,29.43],[649.88,9.63],[649.89,25.88]]]
["binance-futures","BNBUSDT",1747699330266,[[649.84,2.22],[649.83,0.01],[649.82,0.57],[649.79,12.74],[649.78,59.65]],[[649.85,80.82],[649.86,44.62],[649.87,29.43],[649.88,9.63],[649.89,25.87]]]
["binance-futures","BNBUSDT",1747699330321,[[649.84,2.22],[649.83,0.01],[649.82,0.57],[649.8,6.67],[649.79,12.74]],[[649.85,80.82],[649.86,44.62],[649.87,28.18],[649.88,9.63],[649.89,25.87]]]
["binance-futures","BNBUSDT",1747699330367,[[649.84,2.24],[649.83,0.01],[649.82,0.57],[649.8,6.67],[649.79,12.74]],[[649.85,80.84],[649.86,44.62],[649.87,28.18],[649.88,9.63],[649.89,25.87]]]
["binance-futures","BNBUSDT",1747699330411,[[649.84,2.06],[649.83,0.01],[649.82,0.57],[649.8,6.67],[649.79,12.74]],[[649.85,80.84],[649.86,44.62],[649.87,26.93],[649.88,9.63],[649.89,25.87]]]
["binance-futures","BNBUSDT",1747699330484,[[649.84,1.91],[649.83,0.01],[649.82,0.57],[649.8,6.67],[649.79,12.74]],[[649.85,79.92],[649.86,44.62],[649.87,26.93],[649.88,9.63],[649.89,25.87]]]
["binance-futures","BNBUSDT",1747699330527,[[649.84,2.35],[649.83,0.01],[649.82,0.57],[649.8,6.67],[649.79,12.74]],[[649.85,65.71],[649.86,44.62],[649.87,26.93],[649.88,9.63],[649.89,25.87]]]
["binance-futures","BNBUSDT",1747699330581,[[649.84,2.35],[649.83,0.01],[649.82,5.84],[649.8,6.67],[649.79,12.74]],[[649.85,65.71],[649.86,44.62],[649.87,26.93],[649.88,14.25],[649.89,25.87]]]
["binance-futures","BNBUSDT",1747699330640,[[649.84,2.5],[649.83,1.89],[649.82,5.84],[649.8,6.67],[649.79,12.74]],[[649.85,65.73],[649.86,44.62],[649.87,26.93],[649.88,14.25],[649.89,25.87]]]
["binance-futures","BNBUSDT",1747699330689,[[649.84,2.5],[649.83,1.89],[649.82,5.84],[649.8,6.67],[649.79,12.74]],[[649.85,65.73],[649.86,44.62],[649.87,26.93],[649.88,14.25],[649.89,27.12]]]
["binance-futures","BNBUSDT",1747699330732,[[649.84,2.93],[649.83,1.89],[649.82,5.84],[649.8,6.67],[649.79,12.74]],[[649.85,65.73],[649.86,44.62],[649.87,26.93],[649.88,14.25],[649.89,27.17]]]
["binance-futures","BNBUSDT",1747699330921,[[649.84,2.95],[649.83,1.89],[649.82,5.84],[649.8,6.67],[649.79,12.74]],[[649.85,50.82],[649.86,44.62],[649.87,26.93],[649.88,9.63],[649.89,27.17]]]
["binance-futures","BNBUSDT",1747699330999,[[649.84,2.95],[649.83,1.89],[649.82,5.84],[649.8,6.67],[649.79,12.74]],[[649.85,65.7],[649.86,44.62],[649.87,26.93],[649.88,9.63],[649.89,27.17]]]
["binance-futures","BNBUSDT",1747699331046,[[649.84,2.95],[649.83,1.89],[649.82,5.84],[649.8,6.67],[649.79,12.74]],[[649.85,66.64],[649.86,44.62],[649.87,26.93],[649.88,9.63],[649.89,27.17]]]
["binance-futures","BNBUSDT",1747699331141,[[649.84,2.95],[649.83,1.89],[649.82,5.84],[649.8,6.67],[649.79,12.74]],[[649.85,65.84],[649.86,44.62],[649.87,26.93],[649.88,8.35],[649.89,27.17]]]
["binance-futures","BNBUSDT",1747699331244,[[649.84,3.68],[649.83,1.89],[649.82,5.84],[649.8,6.67],[649.79,12.74]],[[649.85,65.84],[649.86,44.62],[649.87,26.93],[649.88,8.35],[649.89,27.17]]]
["binance-futures","BNBUSDT",1747699331342,[[649.84,32.59],[649.83,1.89],[649.82,5.84],[649.8,6.67],[649.79,12.74]],[[649.85,30.93],[649.86,21.91],[649.87,26.68],[649.88,8.35],[649.89,23.57]]]
["binance-futures","BNBUSDT",1747699331376,[[649.84,32.59],[649.83,1.89],[649.82,5.84],[649.8,6.67],[649.79,12.74]],[[649.85,30.93],[649.86,10.89],[649.87,22.15],[649.88,8.35],[649.89,23.57]]]
["binance-futures","BNBUSDT",1747699331449,[[649.84,32.62],[649.83,1.89],[649.82,5.84],[649.8,6.67],[649.79,12.74]],[[649.85,30.89],[649.86,5.89],[649.87,22.15],[649.88,8.35],[649.89,23.57]]]
["binance-futures","BNBUSDT",1747699331501,[[649.84,32.62],[649.83,1.89],[649.82,5.84],[649.8,6.67],[649.79,12.74]],[[649.85,30.07],[649.86,5.89],[649.87,22.15],[649.88,5.27],[649.89,15.86]]]
["binance-futures","BNBUSDT",1747699331540,[[649.84,32.62],[649.83,1.89],[649.82,5.84],[649.8,7.29],[649.79,12.74]],[[649.85,30.07],[649.86,5.89],[649.87,22.15],[649.88,5.27],[649.89,15.86]]]
["binance-futures","BNBUSDT",1747699331591,[[649.84,32.62],[649.83,1.89],[649.82,5.84],[649.8,7.29],[649.79,12.74]],[[649.85,30.07],[649.86,5.89],[649.87,22.15],[649.88,5.27],[649.89,17.91]]]
["binance-futures","BNBUSDT",1747699331640,[[649.84,16.13],[649.83,1.89],[649.82,5.84],[649.8,7.29],[649.79,12.74]],[[649.85,45.0],[649.86,11.63],[649.87,22.15],[649.88,5.27],[649.89,17.91]]]
["binance-futures","BNBUSDT",1747699331767,[[649.84,16.13],[649.83,1.89],[649.82,5.84],[649.8,7.29],[649.79,12.74]],[[649.85,45.0],[649.86,11.63],[649.87,22.15],[649.88,5.27],[649.89,15.86]]]
["binance-futures","BNBUSDT",1747699331799,[[649.84,11.36],[649.83,1.89],[649.82,5.84],[649.8,7.29],[649.79,12.74]],[[649.85,30.09],[649.86,11.63],[649.87,22.15],[649.88,5.27],[649.89,15.86]]]
["binance-futures","BNBUSDT",1747699331917,[[649.84,11.36],[649.83,1.89],[649.82,5.84],[649.8,7.29],[649.79,12.74]],[[649.85,30.18],[649.86,11.63],[649.87,22.15],[649.88,5.27],[649.89,15.86]]]
["binance-futures","BNBUSDT",1747699331962,[[649.84,11.91],[649.83,1.89],[649.82,5.84],[649.8,7.29],[649.79,12.74]],[[649.85,30.18],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,15.86]]]
["binance-futures","BNBUSDT",1747699332073,[[649.84,11.91],[649.83,1.89],[649.82,5.84],[649.8,7.29],[649.79,12.74]],[[649.85,45.07],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,14.19]]]
["binance-futures","BNBUSDT",1747699332132,[[649.84,11.91],[649.83,1.89],[649.82,5.84],[649.8,7.29],[649.79,12.74]],[[649.85,45.08],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,14.19]]]
["binance-futures","BNBUSDT",1747699332344,[[649.84,4.67],[649.83,0.01],[649.82,0.57],[649.8,6.67],[649.79,3.33]],[[649.85,41.61],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,14.19]]]
["binance-futures","BNBUSDT",1747699332388,[[649.84,4.64],[649.83,0.01],[649.82,0.57],[649.8,6.67],[649.79,3.33]],[[649.85,51.47],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,18.71]]]
["binance-futures","BNBUSDT",1747699332447,[[649.84,4.64],[649.83,0.01],[649.82,0.57],[649.8,6.67],[649.79,3.33]],[[649.85,52.34],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,18.71]]]
["binance-futures","BNBUSDT",1747699332498,[[649.84,4.65],[649.83,0.01],[649.8,6.67],[649.79,12.73]],[[649.85,55.45],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,18.71]]]
["binance-futures","BNBUSDT",1747699332542,[[649.84,8.72],[649.83,0.01],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,54.56],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,14.19]]]
["binance-futures","BNBUSDT",1747699332599,[[649.84,8.72],[649.83,1.8],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,54.56],[649.86,14.71],[649.87,22.15],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699332640,[[649.84,8.72],[649.83,1.8],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,59.03],[649.86,14.71],[649.87,22.15],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699332707,[[649.84,8.67],[649.83,1.8],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,59.03],[649.86,14.71],[649.87,22.15],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699332752,[[649.84,8.67],[649.83,1.8],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,59.12],[649.86,14.71],[649.87,22.15],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699332810,[[649.84,4.63],[649.83,1.8],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,54.52],[649.86,14.71],[649.87,26.77],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699333040,[[649.84,12.51],[649.83,1.8],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,49.05],[649.86,14.71],[649.87,26.77],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699333146,[[649.84,12.54],[649.83,1.8],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,49.05],[649.86,14.71],[649.87,22.15],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699333181,[[649.84,12.54],[649.83,1.8],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,48.96],[649.86,14.71],[649.87,22.15],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699333248,[[649.84,34.3],[649.83,1.8],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,46.96],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699333292,[[649.84,34.3],[649.83,1.8],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,46.96],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699333367,[[649.84,36.78],[649.83,1.8],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,46.96],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699333540,[[649.84,37.29],[649.83,1.8],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,46.96],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699333849,[[649.84,37.29],[649.83,1.8],[649.82,5.29],[649.8,6.67],[649.79,12.73]],[[649.85,47.01],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699334060,[[649.84,16.77],[649.83,1.8],[649.82,5.37],[649.81,0.08],[649.8,6.75]],[[649.85,52.46],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699334098,[[649.84,16.78],[649.83,1.8],[649.82,5.37],[649.81,0.08],[649.8,6.75]],[[649.85,47.01],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699334168,[[649.84,16.78],[649.83,1.8],[649.82,5.37],[649.81,0.08],[649.8,6.75]],[[649.85,46.96],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699334278,[[649.84,16.79],[649.83,1.8],[649.82,5.37],[649.81,0.08],[649.8,6.75]],[[649.85,46.95],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699334440,[[649.84,16.79],[649.83,1.8],[649.82,5.37],[649.81,0.08],[649.8,6.75]],[[649.85,52.4],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699334540,[[649.84,16.79],[649.83,1.8],[649.82,5.37],[649.81,0.08],[649.8,6.75]],[[649.85,52.39],[649.86,11.63],[649.87,22.15],[649.88,5.28],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699334725,[[649.84,16.79],[649.83,1.8],[649.82,5.37],[649.81,0.08],[649.8,6.75]],[[649.85,52.39],[649.86,11.63],[649.87,22.15],[649.88,5.37],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699334763,[[649.84,16.79],[649.83,1.8],[649.82,5.37],[649.81,0.08],[649.8,6.75]],[[649.85,46.94],[649.86,11.63],[649.87,22.15],[649.88,5.37],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699334824,[[649.84,16.79],[649.83,1.8],[649.82,5.37],[649.81,0.08],[649.8,9.82]],[[649.85,46.94],[649.86,11.63],[649.87,22.15],[649.88,5.37],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699335008,[[649.84,17.96],[649.83,1.8],[649.82,5.37],[649.81,0.08],[649.8,9.82]],[[649.85,46.94],[649.86,11.63],[649.87,22.15],[649.88,5.37],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699335110,[[649.84,17.96],[649.83,1.8],[649.82,5.37],[649.81,0.08],[649.8,9.82]],[[649.85,46.8],[649.86,11.63],[649.87,22.15],[649.88,5.37],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699335309,[[649.84,30.25],[649.83,1.8],[649.82,5.37],[649.81,0.08],[649.8,12.69]],[[649.85,46.8],[649.86,11.63],[649.87,22.15],[649.88,5.37],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699335360,[[649.84,33.21],[649.83,1.8],[649.82,7.02],[649.81,0.08],[649.8,12.69]],[[649.85,41.5],[649.86,5.89],[649.87,22.15],[649.88,5.37],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699335411,[[649.84,35.73],[649.83,1.8],[649.82,7.02],[649.81,3.15],[649.8,10.24]],[[649.85,34.7],[649.86,5.89],[649.87,5.23],[649.88,5.37],[649.89,16.01]]]
["binance-futures","BNBUSDT",1747699335464,[[649.84,35.73],[649.83,1.8],[649.82,7.02],[649.81,3.77],[649.8,10.24]],[[649.85,22.02],[649.86,5.89],[649.87,5.23],[649.88,5.37],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699335516,[[649.84,12.91],[649.83,0.01],[649.82,5.37],[649.81,0.08],[649.8,7.37]],[[649.85,30.6],[649.86,8.86],[649.87,5.23],[649.88,5.37],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699335548,[[649.84,12.88],[649.83,0.01],[649.82,5.37],[649.81,2.29],[649.8,6.75]],[[649.85,26.89],[649.86,8.86],[649.87,5.23],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699335608,[[649.84,12.98],[649.83,2.17],[649.82,5.37],[649.81,2.29],[649.8,6.75]],[[649.85,52.43],[649.86,8.86],[649.87,5.23],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699335666,[[649.84,12.98],[649.83,2.17],[649.82,5.37],[649.81,2.29],[649.8,9.06]],[[649.85,52.43],[649.86,8.86],[649.87,5.23],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699335776,[[649.84,8.86],[649.83,0.01],[649.82,5.37],[649.81,0.08],[649.8,9.06]],[[649.85,52.43],[649.86,8.86],[649.87,5.23],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699335826,[[649.84,8.86],[649.83,0.01],[649.82,5.37],[649.81,0.08],[649.8,6.75]],[[649.85,52.43],[649.86,8.86],[649.87,5.23],[649.88,5.28],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699335878,[[649.84,8.83],[649.83,0.01],[649.82,5.37],[649.81,0.08],[649.8,8.78]],[[649.85,52.43],[649.86,8.86],[649.87,2.15],[649.88,5.29],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699335933,[[649.84,8.85],[649.83,0.01],[649.82,5.37],[649.81,0.08],[649.8,8.78]],[[649.85,55.48],[649.86,8.86],[649.87,6.77],[649.88,5.29],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699335982,[[649.84,12.29],[649.83,1.84],[649.82,5.37],[649.81,0.08],[649.8,8.78]],[[649.85,46.68],[649.86,8.86],[649.87,6.77],[649.88,5.29],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699336040,[[649.84,12.29],[649.83,1.84],[649.82,5.37],[649.81,0.08],[649.8,8.82]],[[649.85,41.78],[649.86,8.86],[649.87,6.77],[649.88,5.3],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699336213,[[649.84,12.29],[649.83,1.84],[649.82,5.37],[649.81,0.08],[649.8,8.82]],[[649.85,47.23],[649.86,8.86],[649.87,6.77],[649.88,5.3],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699336268,[[649.84,13.02],[649.83,1.84],[649.82,5.37],[649.81,0.08],[649.8,8.82]],[[649.85,47.25],[649.86,8.86],[649.87,6.77],[649.88,5.3],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699336418,[[649.84,13.29],[649.83,1.84],[649.82,5.37],[649.81,0.08],[649.8,8.82]],[[649.85,47.25],[649.86,8.86],[649.87,6.77],[649.88,5.3],[649.89,12.93]]]
["binance-futures","BNBUSDT",1747699336485,[[649.84,13.29],[649.83,1.84],[649.82,5.37],[649.81,0.08],[649.8,8.82]],[[649.85,47.38],[649.86,8.86],[649.87,2.15],[649.88,5.3],[649.89,17.55]]]
["binance-futures","BNBUSDT",1747699336534,[[649.84,10.08],[649.83,0.01],[649.82,5.37],[649.81,0.08],[649.8,8.82]],[[649.85,51.74],[649.86,8.86],[649.87,2.15],[649.88,5.3],[649.89,17.55]]]
["binance-futures","BNBUSDT",1747699336644,[[649.84,13.11],[649.83,1.85],[649.82,5.37],[649.81,0.08],[649.8,8.82]],[[649.85,51.74],[649.86,8.86],[649.87,2.15],[649.88,5.3],[649.89,17.55]]]
["binance-futures","BNBUSDT",1747699336734,[[649.84,13.09],[649.83,1.85],[649.82,5.37],[649.81,0.08],[649.8,8.82]],[[649.85,51.74],[649.86,8.86],[649.87,2.15],[649.88,5.3],[649.89,17.55]]]
["binance-futures","BNBUSDT",1747699336872,[[649.84,13.09],[649.83,1.85],[649.82,5.37],[649.81,0.08],[649.8,11.89]],[[649.85,51.74],[649.86,8.86],[649.87,2.15],[649.88,5.3],[649.89,17.55]]]
["binance-futures","BNBUSDT",1747699336925,[[649.84,13.11],[649.83,1.85],[649.82,5.37],[649.81,0.08],[649.8,11.89]],[[649.85,41.86],[649.86,8.86],[649.87,2.15],[649.88,5.3],[649.89,17.55]]]
["binance-futures","BNBUSDT",1747699337107,[[649.84,13.11],[649.83,1.85],[649.82,5.37],[649.81,0.08],[649.8,11.89]],[[649.85,41.95],[649.86,8.86],[649.87,2.15],[649.88,5.3],[649.89,17.55]]]
["binance-futures","BNBUSDT",1747699337143,[[649.84,13.83],[649.83,1.85],[649.82,5.37],[649.81,0.08],[649.8,11.89]],[[649.85,41.97],[649.86,8.86],[649.87,2.15],[649.88,5.3],[649.89,17.55]]]
["binance-futures","BNBUSDT",1747699337211,[[649.84,13.87],[649.83,1.85],[649.82,5.37],[649.81,0.08],[649.8,11.89]],[[649.85,41.93],[649.86,8.86],[649.87,2.15],[649.88,5.3],[649.89,17.55]]]
["binance-futures","BNBUSDT",1747699337281,[[649.84,13.12],[649.83,1.85],[649.82,5.37],[649.81,0.08],[649.8,11.89]],[[649.85,41.93],[649.86,8.86],[649.87,2.15],[649.88,5.3],[649.89,17.55]]]
["binance-futures","BNBUSDT",1747699337340,[[649.84,14.13],[649.83,1.85],[649.82,5.37],[649.81,0.08],[649.8,11.89]],[[649.85,41.93],[649.86,8.86],[649.87,2.15],[649.88,5.3],[649.89,17.55]]]
["binance-futures","BNBUSDT",1747699337451,[[649.84,20.6],[649.83,1.85],[649.82,5.37],[649.81,0.08],[649.8,11.89]],[[649.85,22.08],[649.86,5.89],[649.87,5.02],[649.88,5.3],[649.89,17.55]]]
["binance-futures","BNBUSDT",1747699337483,[[649.84,25.82],[649.83,1.85],[649.82,5.37],[649.81,2.29],[649.8,12.51]],[[649.85,22.08],[649.86,5.89],[649.87,2.15],[649.88,5.3],[649.89,9.2]]]
["binance-futures","BNBUSDT",1747699337551,[[649.84,36.86],[649.83,1.85],[649.82,5.37],[649.81,2.91],[649.8,12.51]],[[649.85,7.17],[649.86,5.89],[649.87,2.15],[649.88,5.3],[649.89,5.2]]]
["binance-futures","BNBUSDT",1747699337606,[[649.84,36.89],[649.83,1.85],[649.82,5.37],[649.81,2.91],[649.8,12.51]],[[649.85,7.16],[649.86,5.89],[649.87,0.62],[649.88,5.3],[649.89,5.2]]]
["binance-futures","BNBUSDT",1747699337653,[[649.84,36.89],[649.83,1.85],[649.82,5.37],[649.81,5.98],[649.8,9.44]],[[649.85,3.49],[649.86,5.89],[649.87,0.62],[649.88,5.29],[649.89,9.49]]]
["binance-futures","BNBUSDT",1747699337710,[[649.84,42.26],[649.83,1.85],[649.82,5.37],[649.81,5.98],[649.8,9.44]],[[649.85,3.49],[649.86,5.89],[649.87,0.62],[649.88,5.29],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699337819,[[649.84,42.26],[649.83,1.85],[649.82,5.37],[649.81,2.91],[649.8,9.44]],[[649.85,3.49],[649.86,5.89],[649.87,0.62],[649.88,5.29],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699337988,[[649.84,42.28],[649.83,1.85],[649.82,5.37],[649.81,2.91],[649.8,9.44]],[[649.85,15.32],[649.86,5.89],[649.87,3.7],[649.88,5.29],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699338051,[[649.84,43.17],[649.83,1.85],[649.82,5.37],[649.81,5.1],[649.8,9.44]],[[649.85,15.32],[649.86,5.89],[649.87,3.7],[649.88,5.29],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699338114,[[649.84,43.17],[649.83,1.85],[649.82,8.44],[649.81,5.1],[649.8,11.05]],[[649.85,15.32],[649.86,5.89],[649.87,3.7],[649.88,5.38],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699338182,[[649.84,21.26],[649.83,0.01],[649.82,8.44],[649.81,0.08],[649.8,7.41]],[[649.85,20.96],[649.86,7.95],[649.87,3.7],[649.88,5.38],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699338240,[[649.84,17.23],[649.83,0.01],[649.82,5.37],[649.81,0.08],[649.8,7.41]],[[649.85,24.19],[649.86,8.11],[649.87,3.72],[649.88,5.38],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699338292,[[649.84,19.8],[649.83,0.01],[649.82,5.37],[649.81,0.08],[649.8,7.41]],[[649.85,39.32],[649.86,7.95],[649.87,3.72],[649.88,5.38],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699338343,[[649.84,19.79],[649.83,0.01],[649.82,5.37],[649.81,0.08],[649.8,7.41]],[[649.85,35.32],[649.86,7.95],[649.87,3.72],[649.88,5.38],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699338395,[[649.84,19.79],[649.83,0.01],[649.82,5.37],[649.81,0.08],[649.8,9.44]],[[649.85,35.32],[649.86,7.95],[649.87,3.72],[649.88,5.38],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699338450,[[649.84,22.71],[649.83,0.01],[649.82,5.37],[649.81,0.08],[649.8,9.44]],[[649.85,15.32],[649.86,7.95],[649.87,3.72],[649.88,5.38],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699338495,[[649.84,22.71],[649.83,1.94],[649.82,5.37],[649.81,0.08],[649.8,9.44]],[[649.85,15.32],[649.86,7.95],[649.87,3.72],[649.88,5.38],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699338547,[[649.84,33.71],[649.83,1.94],[649.82,8.44],[649.81,0.08],[649.8,9.44]],[[649.85,15.32],[649.86,7.95],[649.87,3.71],[649.88,5.38],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699338659,[[649.84,33.71],[649.83,1.94],[649.82,8.44],[649.81,0.08],[649.8,19.24]],[[649.85,15.32],[649.86,7.95],[649.87,3.71],[649.88,5.38],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699338813,[[649.84,33.71],[649.83,1.94],[649.82,8.44],[649.81,0.08],[649.8,19.24]],[[649.85,15.32],[649.86,7.95],[649.87,3.7],[649.88,5.38],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699338872,[[649.84,33.71],[649.83,1.97],[649.82,8.44],[649.81,0.09],[649.8,19.24]],[[649.85,15.32],[649.86,7.95],[649.87,3.7],[649.88,5.38],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699339116,[[649.84,33.71],[649.83,1.97],[649.82,8.44],[649.81,0.71],[649.8,19.24]],[[649.85,15.32],[649.86,2.68],[649.87,3.7],[649.88,5.38],[649.89,8.97]]]
["binance-futures","BNBUSDT",1747699339173,[[649.84,40.37],[649.83,1.97],[649.82,10.09],[649.81,0.71],[649.8,22.11]],[[649.85,15.32],[649.86,0.62],[649.87,3.7],[649.88,5.38],[649.89,0.15]]]
["binance-futures","BNBUSDT",1747699339221,[[649.84,40.38],[649.83,1.97],[649.82,10.09],[649.81,0.71],[649.8,22.11]],[[649.85,15.32],[649.86,0.62],[649.87,3.7],[649.88,5.38],[649.89,3.27]]]
["binance-futures","BNBUSDT",1747699339417,[[649.84,40.6],[649.83,1.97],[649.82,10.09],[649.81,0.71],[649.8,22.11]],[[649.85,15.32],[649.86,0.62],[649.87,3.7],[649.88,5.38],[649.89,3.27]]]
["binance-futures","BNBUSDT",1747699339519,[[649.84,41.07],[649.83,1.97],[649.82,10.09],[649.81,0.71],[649.8,22.11]],[[649.85,15.32],[649.86,0.62],[649.87,0.62],[649.88,5.38],[649.89,3.27]]]
["binance-futures","BNBUSDT",1747699339582,[[649.84,41.07],[649.83,1.97],[649.82,10.09],[649.81,0.71],[649.8,22.11]],[[649.85,15.58],[649.86,0.62],[649.87,0.62],[649.88,5.38],[649.89,6.35]]]
["binance-futures","BNBUSDT",1747699339683,[[649.84,41.07],[649.83,5.04],[649.82,7.02],[649.81,0.71],[649.8,22.11]],[[649.85,15.58],[649.86,0.62],[649.87,0.62],[649.88,5.38],[649.89,6.35]]]
["binance-futures","BNBUSDT",1747699339817,[[649.84,39.82],[649.83,5.04],[649.82,5.37],[649.81,0.71],[649.8,19.24]],[[649.85,15.58],[649.86,0.62],[649.87,0.62],[649.88,5.38],[649.89,6.35]]]
["binance-futures","BNBUSDT",1747699340139,[[649.84,39.82],[649.83,5.04],[649.82,5.37],[649.81,0.71],[649.8,19.24]],[[649.85,15.63],[649.86,0.62],[649.87,0.62],[649.88,5.29],[649.89,6.35]]]
["binance-futures","BNBUSDT",1747699340215,[[649.84,39.71],[649.83,5.04],[649.82,5.37],[649.81,0.71],[649.8,19.24]],[[649.85,15.63],[649.86,0.62],[649.87,0.62],[649.88,5.29],[649.89,6.35]]]
["binance-futures","BNBUSDT",1747699340261,[[649.84,39.81],[649.83,5.04],[649.82,5.37],[649.81,0.71],[649.8,19.24]],[[649.85,15.63],[649.86,0.62],[649.87,0.62],[649.88,5.29],[649.89,6.35]]]
["binance-futures","BNBUSDT",1747699340297,[[649.84,39.8],[649.83,5.04],[649.82,5.37],[649.81,0.71],[649.8,19.24]],[[649.85,15.63],[649.87,0.62],[649.88,5.29],[649.89,6.35]]]
["binance-futures","BNBUSDT",1747699340450,[[649.84,39.8],[649.83,5.04],[649.82,5.37],[649.81,0.71],[649.8,19.24]],[[649.85,15.63],[649.87,0.62],[649.88,5.29],[649.89,6.35],[650.66,0.15]]]
["binance-futures","BNBUSDT",1747699340575,[[649.84,39.8],[649.83,5.04],[649.82,5.37],[649.81,0.71],[649.8,19.24]],[[649.85,15.64],[649.87,0.62],[649.88,5.29],[649.89,6.35],[650.66,0.95]]]
["binance-futures","BNBUSDT",1747699340626,[[649.84,39.8],[649.83,5.04],[649.82,5.37],[649.81,0.71],[649.8,19.24]],[[649.85,15.64],[649.87,0.62],[649.88,5.38],[649.89,6.35],[650.12,4.05]]]
["binance-futures","BNBUSDT",1747699340649,[[649.84,39.8],[649.83,5.04],[649.82,5.37],[649.81,0.71],[649.8,19.24]],[[649.85,15.64],[649.87,0.62],[649.88,5.38],[649.89,6.35],[650.1,33.8]]]
["binance-futures","BNBUSDT",1747699340924,[[649.84,39.8],[649.83,5.04],[649.82,5.37],[649.81,0.71],[649.8,19.24]],[[649.85,15.67],[649.87,0.62],[649.88,5.38],[649.89,6.35],[650.1,33.8]]]
["binance-futures","BNBUSDT",1747699341111,[[649.88,48.93],[649.87,20.2],[649.86,15.89],[649.85,3.15],[649.84,44.29]],[[649.89,9.89],[649.9,0.22],[649.92,3.09],[649.93,0.63],[649.94,5.3]]]
["binance-futures","BNBUSDT",1747699341217,[[649.88,48.97],[649.87,20.2],[649.86,15.89],[649.85,4.15],[649.84,44.28]],[[649.89,9.92],[649.9,0.22],[649.92,3.09],[649.93,0.63],[649.94,5.3]]]
["binance-futures","BNBUSDT",1747699341254,[[649.88,49.08],[649.87,19.54],[649.86,15.89],[649.85,4.15],[649.84,44.17]],[[649.89,9.92],[649.9,0.22],[649.92,3.09],[649.93,0.63],[649.94,5.3]]]
["binance-futures","BNBUSDT",1747699341319,[[649.88,55.66],[649.87,19.54],[649.86,15.89],[649.85,4.15],[649.84,42.39]],[[649.89,9.92],[649.9,0.22],[649.92,3.09],[649.93,0.63],[649.94,5.3]]]
["binance-futures","BNBUSDT",1747699341371,[[649.88,56.08],[649.87,19.54],[649.86,15.89],[649.85,4.15],[649.84,41.98]],[[649.89,9.92],[649.9,0.22],[649.92,3.09],[649.93,0.01],[649.94,5.27]]]
["binance-futures","BNBUSDT",1747699341424,[[649.88,58.84],[649.87,19.54],[649.86,15.89],[649.85,3.15],[649.84,39.24]],[[649.89,9.94],[649.9,0.22],[649.92,0.01],[649.93,0.01],[649.94,5.27]]]
["binance-futures","BNBUSDT",1747699341459,[[649.88,60.44],[649.87,19.54],[649.86,15.89],[649.85,3.15],[649.84,37.62]],[[649.89,9.94],[649.9,0.22],[649.92,0.01],[649.93,0.01],[649.94,5.27]]]
["binance-futures","BNBUSDT",1747699341523,[[649.88,60.49],[649.87,19.54],[649.86,15.89],[649.85,3.15],[649.84,37.59]],[[649.89,0.2],[649.9,0.22],[649.92,0.01],[649.93,0.01],[649.94,5.27]]]
["binance-futures","BNBUSDT",1747699341578,[[649.94,45.36],[649.93,22.95],[649.92,2.07],[649.91,3.46],[649.9,1.66]],[[649.95,5.01],[649.98,14.54],[649.99,0.85],[650.0,8.68],[650.01,6.0]]]
["binance-futures","BNBUSDT",1747699341632,[[649.94,45.36],[649.93,22.95],[649.92,5.13],[649.91,3.46],[649.9,1.66]],[[649.95,5.01],[649.98,11.15],[649.99,0.85],[650.0,8.68],[650.01,2.73]]]
["binance-futures","BNBUSDT",1747699341680,[[649.94,45.18],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,5.08],[649.98,11.15],[649.99,0.85],[650.0,8.68],[650.01,2.73]]]
["binance-futures","BNBUSDT",1747699341740,[[649.94,45.3],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,5.08],[649.98,11.15],[649.99,0.85],[650.0,8.68],[650.01,2.73]]]
["binance-futures","BNBUSDT",1747699341794,[[649.94,31.92],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,14.82],[649.98,11.15],[649.99,0.85],[650.0,8.68],[650.01,2.73]]]
["binance-futures","BNBUSDT",1747699341826,[[649.94,31.2],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,14.8],[649.98,11.15],[649.99,0.62],[650.0,8.68],[650.01,2.73]]]
["binance-futures","BNBUSDT",1747699341892,[[649.94,34.37],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,14.82],[649.98,9.28],[649.99,0.62],[650.0,8.68],[650.01,2.73]]]
["binance-futures","BNBUSDT",1747699341950,[[649.94,35.97],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,14.82],[649.98,9.28],[649.99,0.62],[650.0,8.68],[650.01,2.73]]]
["binance-futures","BNBUSDT",1747699342110,[[649.94,35.98],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,14.82],[649.98,9.28],[649.99,0.62],[650.0,8.68],[650.01,2.73]]]
["binance-futures","BNBUSDT",1747699342133,[[649.94,37.26],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,14.82],[649.98,9.28],[649.99,0.62],[650.0,8.68],[650.01,2.73]]]
["binance-futures","BNBUSDT",1747699342221,[[649.94,37.25],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,5.11],[649.98,9.28],[649.99,0.62],[650.0,8.68],[650.01,2.73]]]
["binance-futures","BNBUSDT",1747699342275,[[649.94,37.28],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,5.11],[649.98,9.28],[649.99,0.62],[650.0,8.68],[650.01,2.73]]]
["binance-futures","BNBUSDT",1747699342304,[[649.94,37.76],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,5.11],[649.98,9.28],[649.99,0.62],[650.0,8.68],[650.01,1.99]]]
["binance-futures","BNBUSDT",1747699342371,[[649.94,37.76],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,9.71],[649.96,12.21],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699342438,[[649.94,53.76],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,14.85],[649.96,12.21],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699342459,[[649.94,53.76],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,14.85],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699342524,[[649.94,54.13],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,14.83],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699342611,[[649.94,54.13],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,14.71],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699342730,[[649.94,57.18],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,14.73],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699342949,[[649.94,57.2],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,4.99],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699343043,[[649.94,57.2],[649.93,22.95],[649.92,0.62],[649.91,1.45],[649.9,0.01]],[[649.95,5.18],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699343111,[[649.94,57.2],[649.93,22.95],[649.92,0.62],[649.9,0.01]],[[649.95,14.9],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699343185,[[649.94,57.2],[649.93,22.95],[649.92,0.62],[649.9,0.01],[649.72,12.79]],[[649.95,14.9],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699343237,[[649.94,57.2],[649.93,22.95],[649.92,0.62],[649.9,0.01],[649.72,12.79]],[[649.95,14.14],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699343312,[[649.94,57.17],[649.93,22.95],[649.92,0.62],[649.9,0.01],[649.72,12.79]],[[649.95,4.42],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699343551,[[649.94,57.17],[649.93,22.95],[649.92,0.62],[649.9,0.01],[649.85,3.4]],[[649.95,14.16],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699343614,[[649.94,57.41],[649.93,22.95],[649.92,0.62],[649.9,0.01],[649.85,3.4]],[[649.95,14.16],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699343688,[[649.94,57.41],[649.93,22.95],[649.92,0.62],[649.9,0.01],[649.85,3.4]],[[649.95,4.42],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699343754,[[649.94,57.41],[649.93,22.95],[649.92,0.62],[649.9,0.01],[649.89,4.97]],[[649.95,4.42],[649.96,12.17],[649.98,9.28],[649.99,0.62],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699343886,[[649.94,57.41],[649.93,22.95],[649.92,0.62],[649.9,0.01],[649.89,4.97]],[[649.95,4.42],[649.96,12.17],[649.98,9.28],[649.99,2.57],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699343930,[[649.94,57.41],[649.93,22.95],[649.92,0.62],[649.9,0.01],[649.89,4.96]],[[649.95,4.42],[649.96,12.17],[649.98,9.28],[649.99,2.57],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699344094,[[649.94,57.41],[649.93,22.95],[649.92,0.62],[649.91,0.01],[649.9,0.01]],[[649.95,4.42],[649.96,12.17],[649.98,9.28],[649.99,2.57],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699344210,[[649.94,57.41],[649.93,22.95],[649.92,0.62],[649.91,0.01],[649.9,0.01]],[[649.95,14.15],[649.96,12.17],[649.98,9.28],[649.99,2.57],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699344347,[[649.94,52.88],[649.93,22.95],[649.92,0.62],[649.91,0.01],[649.9,0.01]],[[649.95,26.85],[649.96,12.17],[649.98,9.28],[649.99,2.57],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699344568,[[649.94,52.93],[649.93,22.95],[649.92,0.62],[649.91,0.01],[649.9,0.01]],[[649.95,26.85],[649.96,12.17],[649.98,9.28],[649.99,2.57],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699344692,[[649.94,47.46],[649.93,22.95],[649.92,0.62],[649.91,0.01],[649.9,0.01]],[[649.95,26.85],[649.96,12.17],[649.98,9.28],[649.99,2.57],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699344842,[[649.94,47.46],[649.93,18.42],[649.92,0.62],[649.91,0.01],[649.9,0.01]],[[649.95,26.85],[649.96,12.17],[649.98,9.28],[649.99,2.57],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699344943,[[649.94,47.46],[649.93,18.42],[649.92,0.62],[649.91,0.01],[649.9,0.01]],[[649.95,26.79],[649.96,12.21],[649.98,9.28],[649.99,2.57],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699344984,[[649.94,47.48],[649.93,18.42],[649.92,0.62],[649.91,0.01],[649.9,0.01]],[[649.95,26.79],[649.96,12.21],[649.98,9.28],[649.99,2.57],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699345039,[[649.94,48.31],[649.93,18.42],[649.92,0.62],[649.91,0.01],[649.9,0.01]],[[649.95,26.79],[649.96,12.21],[649.98,9.28],[649.99,2.57],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699345296,[[649.94,48.32],[649.93,18.42],[649.92,0.62],[649.91,0.01],[649.9,0.01]],[[649.95,26.79],[649.96,12.21],[649.98,9.28],[649.99,2.57],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699345340,[[649.94,48.17],[649.93,18.42],[649.92,0.62],[649.91,0.01],[649.9,0.01]],[[649.95,26.79],[649.96,12.21],[649.98,9.28],[649.99,2.57],[650.0,8.68]]]
["binance-futures","BNBUSDT",1747699345461,[[649.94,40.27],[649.93,1.0],[649.91,0.01],[649.9,0.01]],[[649.95,52.26],[649.96,12.21],[649.97,8.45],[649.98,9.28],[649.99,7.21]]]
["binance-futures","BNBUSDT",1747699345513,[[649.94,38.67],[649.93,1.0],[649.91,0.01],[649.9,0.01],[649.82,6.74]],[[649.95,52.26],[649.96,14.29],[649.97,8.45],[649.98,9.28],[649.99,7.21]]]
["binance-futures","BNBUSDT",1747699345566,[[649.94,36.11],[649.93,1.0],[649.91,0.01],[649.9,0.01],[649.85,0.01]],[[649.95,52.24],[649.96,18.91],[649.97,8.45],[649.98,9.28],[649.99,7.21]]]
["binance-futures","BNBUSDT",1747699345622,[[649.94,36.09],[649.93,4.07],[649.91,0.01],[649.9,0.01],[649.85,0.01]],[[649.95,55.34],[649.96,18.91],[649.97,8.45],[649.98,12.55],[649.99,6.51]]]
["binance-futures","BNBUSDT",1747699345675,[[649.94,36.09],[649.93,3.07],[649.91,0.01],[649.9,0.01],[649.85,0.01]],[[649.95,55.33],[649.96,18.91],[649.97,8.45],[649.98,12.55],[649.99,6.51]]]
["binance-futures","BNBUSDT",1747699345718,[[649.94,36.11],[649.93,3.07],[649.91,0.01],[649.9,0.01],[649.85,0.01]],[[649.95,59.34],[649.96,19.37],[649.97,8.45],[649.98,15.05],[649.99,5.26]]]
["binance-futures","BNBUSDT",1747699345793,[[649.94,36.11],[649.93,3.07],[649.91,0.01],[649.9,0.01],[649.85,0.01]],[[649.95,59.34],[649.96,19.37],[649.97,8.45],[649.98,13.79],[649.99,5.26]]]
["binance-futures","BNBUSDT",1747699345879,[[649.94,36.11],[649.93,3.07],[649.91,0.01],[649.9,0.01],[649.85,0.01]],[[649.95,60.19],[649.96,19.37],[649.97,8.45],[649.98,13.79],[649.99,5.26]]]
["binance-futures","BNBUSDT",1747699345959,[[649.94,36.11],[649.93,3.07],[649.91,0.01],[649.9,0.01],[649.86,21.04]],[[649.95,60.19],[649.96,19.37],[649.97,4.88],[649.98,13.79],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699346040,[[649.94,36.11],[649.93,3.07],[649.91,0.01],[649.9,0.01],[649.86,21.04]],[[649.95,60.19],[649.96,19.37],[649.97,4.88],[649.98,11.78],[649.99,4.79]]]
["binance-futures","BNBUSDT",1747699346094,[[649.94,36.08],[649.93,3.07],[649.91,0.01],[649.9,0.01],[649.86,16.87]],[[649.95,60.21],[649.96,14.75],[649.97,4.88],[649.98,14.89],[649.99,4.79]]]
["binance-futures","BNBUSDT",1747699346144,[[649.94,36.08],[649.93,3.07],[649.91,0.01],[649.9,0.01],[649.88,11.55]],[[649.95,59.83],[649.96,14.75],[649.97,4.88],[649.98,14.89],[649.99,9.41]]]
["binance-futures","BNBUSDT",1747699346240,[[649.94,39.15],[649.91,0.01],[649.9,0.01],[649.88,11.55]],[[649.95,55.79],[649.96,14.75],[649.97,4.88],[649.98,14.89],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699346310,[[649.94,39.15],[649.91,0.01],[649.9,0.01],[649.88,11.55],[636.31,14.28]],[[649.95,55.79],[649.96,14.29],[649.97,4.88],[649.98,13.87],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699346354,[[649.94,37.44],[649.91,0.01],[649.9,0.01],[649.88,11.55],[647.49,22.78]],[[649.95,56.02],[649.96,14.29],[649.97,4.88],[649.98,13.87],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699346418,[[649.94,32.65],[649.91,0.01],[649.9,0.01],[649.88,11.55],[649.49,14.79]],[[649.95,57.89],[649.96,14.29],[649.97,4.88],[649.98,13.87],[649.99,5.24]]]
["binance-futures","BNBUSDT",1747699346473,[[649.94,32.65],[649.91,0.01],[649.9,0.01],[649.88,11.55],[649.49,14.79]],[[649.95,58.29],[649.96,14.29],[649.97,4.88],[649.98,13.87],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699346540,[[649.94,32.65],[649.91,0.01],[649.9,0.01],[649.88,11.55],[649.85,0.57]],[[649.95,58.29],[649.96,14.29],[649.97,4.88],[649.98,13.87],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699346573,[[649.94,32.65],[649.91,0.01],[649.9,0.01],[649.88,11.55],[649.85,0.57]],[[649.95,58.29],[649.96,14.29],[649.97,4.88],[649.98,16.15],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699346644,[[649.94,33.2],[649.91,0.01],[649.9,0.01],[649.88,11.55],[649.85,0.57]],[[649.95,58.76],[649.96,14.29],[649.97,4.88],[649.98,16.15],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699346664,[[649.94,33.2],[649.91,0.01],[649.9,0.01],[649.88,11.55],[649.85,0.57]],[[649.95,58.53],[649.96,14.29],[649.97,4.88],[649.98,16.15],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699346747,[[649.94,33.2],[649.93,3.07],[649.91,0.01],[649.9,0.01],[649.88,11.55]],[[649.95,58.14],[649.96,14.29],[649.97,4.88],[649.98,16.15],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699346803,[[649.94,33.2],[649.93,3.07],[649.91,0.01],[649.9,0.01],[649.88,12.49]],[[649.95,58.47],[649.96,14.29],[649.97,4.88],[649.98,16.15],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699346925,[[649.94,33.2],[649.93,3.07],[649.91,0.01],[649.9,0.01],[649.88,12.49]],[[649.95,58.0],[649.96,14.29],[649.97,4.88],[649.98,16.15],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699346987,[[649.94,33.2],[649.93,3.07],[649.91,0.01],[649.9,0.01],[649.88,12.49]],[[649.95,58.25],[649.96,14.29],[649.97,4.88],[649.98,16.15],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699347040,[[649.94,36.25],[649.91,0.01],[649.9,0.01],[649.88,12.49]],[[649.95,56.37],[649.96,14.29],[649.97,4.88],[649.98,16.15],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699347088,[[649.94,36.27],[649.91,0.01],[649.9,0.01],[649.88,12.49],[649.87,5.23]],[[649.95,56.32],[649.96,14.29],[649.97,4.88],[649.98,13.87],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699347139,[[649.94,33.2],[649.91,0.01],[649.9,0.01],[649.88,12.49],[649.87,5.23]],[[649.95,58.02],[649.96,14.29],[649.97,4.88],[649.98,13.87],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699347215,[[649.94,33.2],[649.91,0.01],[649.9,0.01],[649.88,12.49],[649.87,5.23]],[[649.95,56.64],[649.96,14.29],[649.97,4.88],[649.98,13.87],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699347301,[[649.94,33.27],[649.91,0.01],[649.9,0.01],[649.88,12.49],[649.87,5.23]],[[649.95,58.26],[649.96,14.29],[649.97,4.88],[649.98,13.87],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699347362,[[649.94,33.27],[649.91,0.01],[649.9,0.01],[649.88,12.49],[649.87,5.23]],[[649.95,58.37],[649.96,14.29],[649.97,4.88],[649.98,13.87],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699347440,[[649.94,33.27],[649.91,0.01],[649.9,0.01],[649.88,12.49],[649.87,5.23]],[[649.95,58.62],[649.96,14.29],[649.97,4.88],[649.98,13.87],[649.99,9.25]]]
["binance-futures","BNBUSDT",1747699347515,[[649.94,33.28],[649.91,0.01],[649.9,0.01],[649.88,12.49],[649.87,5.23]],[[649.95,47.69],[649.96,14.29],[649.97,4.88],[649.98,16.95],[649.99,4.63]]]
["binance-futures","BNBUSDT",1747699347558,[[649.94,33.28],[649.93,3.07],[649.91,0.01],[649.9,0.01],[649.88,15.4]],[[649.95,47.94],[649.96,14.29],[649.97,4.88],[649.98,16.95],[649.99,4.63]]]
["binance-futures","BNBUSDT",1747699347609,[[649.94,38.75],[649.91,0.01],[649.9,0.01],[649.88,15.4]],[[649.95,43.84],[649.96,14.29],[649.97,4.88],[649.98,16.95],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699347657,[[649.94,38.75],[649.91,0.01],[649.9,0.01],[649.88,15.4],[649.39,17.38]],[[649.95,44.25],[649.96,14.29],[649.97,4.88],[649.98,16.95],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699347740,[[649.94,38.75],[649.91,0.01],[649.9,0.01],[649.88,15.4],[649.39,17.38]],[[649.95,44.0],[649.96,14.29],[649.97,4.88],[649.98,16.95],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699347844,[[649.94,33.28],[649.91,0.01],[649.9,0.01],[649.88,15.4],[649.83,4.89]],[[649.95,44.49],[649.96,14.29],[649.97,4.88],[649.98,16.95],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699347858,[[649.94,33.28],[649.91,0.01],[649.9,0.01],[649.88,15.4],[649.83,4.89]],[[649.95,44.24],[649.96,14.29],[649.97,4.88],[649.98,16.95],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699347953,[[649.94,33.28],[649.91,0.02],[649.9,0.01],[649.88,15.4],[649.83,4.89]],[[649.95,43.82],[649.96,14.29],[649.97,4.88],[649.98,16.95],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699348012,[[649.94,33.28],[649.91,0.02],[649.9,0.01],[649.88,15.4],[649.83,4.89]],[[649.95,44.06],[649.96,14.29],[649.97,4.88],[649.98,16.95],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699348126,[[649.94,33.28],[649.91,0.02],[649.9,0.01],[649.88,15.4],[649.83,4.89]],[[649.95,43.59],[649.96,14.29],[649.97,4.88],[649.98,12.62],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699348183,[[649.94,33.38],[649.91,0.02],[649.9,0.01],[649.88,15.4],[649.85,4.91]],[[649.95,23.76],[649.96,14.29],[649.97,4.88],[649.98,12.62],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699348233,[[649.94,41.92],[649.91,0.02],[649.9,0.01],[649.88,15.4],[649.86,24.7]],[[649.95,15.61],[649.96,12.17],[649.97,4.88],[649.98,11.37],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699348290,[[649.94,41.9],[649.93,0.62],[649.92,0.62],[649.91,0.02],[649.9,0.01]],[[649.95,11.49],[649.96,12.17],[649.97,4.88],[649.98,11.37],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699348331,[[649.94,41.92],[649.93,0.62],[649.92,2.27],[649.91,2.23],[649.9,2.92]],[[649.95,11.27],[649.96,6.9],[649.97,4.88],[649.98,0.65],[649.99,0.62]]]
["binance-futures","BNBUSDT",1747699348396,[[649.95,3.34],[649.94,44.42],[649.93,3.24],[649.92,2.27],[649.91,2.23]],[[649.96,6.43],[649.97,4.88],[649.98,0.65],[649.99,0.62],[650.02,3.79]]]
["binance-futures","BNBUSDT",1747699348444,[[649.95,63.53],[649.94,19.47],[649.93,2.62],[649.92,2.27],[649.91,2.23]],[[649.96,12.33],[649.97,4.88],[649.98,0.65],[649.99,0.62],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699348543,[[649.95,74.64],[649.94,19.47],[649.93,2.62],[649.92,2.27],[649.91,2.23]],[[649.96,6.46],[649.97,4.88],[649.98,0.65],[649.99,0.62],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699348600,[[649.95,74.7],[649.94,19.41],[649.93,2.62],[649.92,2.27],[649.91,4.26]],[[649.96,6.7],[649.97,4.88],[649.98,0.65],[649.99,0.62],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699348657,[[649.95,74.7],[649.94,19.41],[649.93,2.62],[649.92,2.27],[649.91,5.26]],[[649.96,6.7],[649.97,4.88],[649.98,0.03],[650.0,3.13],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699348705,[[649.95,76.12],[649.94,20.69],[649.93,4.27],[649.92,4.46],[649.91,8.13]],[[649.96,6.7],[649.97,4.88],[649.98,0.03],[650.0,3.13],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699348755,[[649.95,76.24],[649.94,20.59],[649.93,4.27],[649.92,6.33],[649.91,6.1]],[[649.96,7.2],[649.97,4.88],[649.98,0.03],[650.0,3.13],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699348809,[[649.95,76.41],[649.94,20.42],[649.93,4.27],[649.92,6.33],[649.91,5.1]],[[649.96,7.2],[649.97,4.88],[649.98,0.03],[650.0,3.13],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699348865,[[649.95,78.44],[649.94,18.37],[649.93,4.27],[649.92,6.33],[649.91,5.1]],[[649.96,7.2],[649.97,4.88],[649.98,0.03],[650.0,3.13],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699348906,[[649.95,78.44],[649.94,18.37],[649.93,4.27],[649.92,6.33],[649.91,5.1]],[[649.96,6.96],[649.97,4.88],[649.98,0.03],[650.0,3.13],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699348968,[[649.95,78.46],[649.94,18.37],[649.93,4.27],[649.92,6.33],[649.91,5.1]],[[649.96,6.96],[649.97,4.88],[649.98,0.03],[650.0,3.13],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699349021,[[649.95,78.46],[649.94,18.37],[649.93,4.27],[649.92,6.33],[649.91,5.1]],[[649.96,6.48],[649.97,4.88],[649.98,0.03],[650.0,3.13],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699349076,[[649.95,78.45],[649.94,18.37],[649.93,4.27],[649.92,6.33],[649.91,5.1]],[[649.96,16.2],[649.97,4.88],[649.98,0.03],[650.0,3.13],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699349156,[[649.95,78.45],[649.94,17.11],[649.93,4.27],[649.92,6.33],[649.91,5.1]],[[649.96,16.2],[649.97,4.88],[649.98,0.03],[650.0,3.1],[650.01,0.01]]]
["binance-futures","BNBUSDT",1747699349216,[[650.01,23.04],[650.0,50.8],[649.99,33.84],[649.98,1.94],[649.97,36.03]],[[650.02,0.21],[650.04,0.64],[650.05,2.49],[650.06,3.43],[650.07,3.09]]]
["binance-futures","BNBUSDT",1747699349262,[[650.01,37.49],[650.0,30.62],[649.99,6.6],[649.98,17.15],[649.97,16.52]],[[650.02,6.67],[650.04,0.63],[650.05,0.84],[650.06,0.35],[650.07,2.02]]]
["binance-futures","BNBUSDT",1747699349317,[[650.01,37.49],[650.0,29.05],[649.99,6.6],[649.98,17.15],[649.97,14.36]],[[650.02,11.07],[650.04,0.63],[650.05,0.84],[650.06,0.04],[650.07,2.02]]]
["binance-futures","BNBUSDT",1747699349369,[[650.01,37.61],[650.0,29.05],[649.99,7.6],[649.98,17.15],[649.97,14.36]],[[650.02,11.07],[650.04,0.01],[650.05,0.84],[650.06,0.04],[650.07,2.02]]]
["binance-futures","BNBUSDT",1747699349420,[[650.01,38.81],[650.0,29.05],[649.99,7.6],[649.98,17.15],[649.97,14.36]],[[650.02,11.46],[650.04,0.01],[650.05,0.84],[650.06,0.04],[650.07,2.02]]]
["binance-futures","BNBUSDT",1747699349473,[[650.01,63.17],[650.0,29.05],[649.99,7.6],[649.98,13.19],[649.97,14.36]],[[650.02,11.46],[650.04,0.01],[650.05,0.84],[650.06,0.04],[650.07,2.02]]]
["binance-futures","BNBUSDT",1747699349519,[[650.01,63.53],[650.0,29.05],[649.99,7.6],[649.98,10.1],[649.97,14.36]],[[650.02,11.46],[650.03,0.23],[650.04,0.01],[650.05,0.84],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699349553,[[650.01,63.53],[650.0,29.05],[649.99,7.6],[649.98,10.1],[649.97,14.36]],[[650.02,11.46],[650.03,0.23],[650.04,0.01],[650.05,0.22],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699349629,[[650.01,63.53],[650.0,25.6],[649.99,7.6],[649.98,9.52],[649.97,13.78]],[[650.02,11.46],[650.03,0.23],[650.04,0.01],[650.05,0.22],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699349741,[[650.01,63.52],[650.0,25.6],[649.99,7.6],[649.98,9.52],[649.97,13.78]],[[650.02,11.46],[650.03,0.23],[650.04,0.01],[650.05,0.22],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699349857,[[650.01,63.54],[650.0,25.6],[649.99,7.6],[649.98,9.52],[649.97,13.78]],[[650.02,5.24],[650.03,0.23],[650.04,0.01],[650.05,0.22],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699349894,[[650.01,63.54],[650.0,25.6],[649.99,7.6],[649.98,9.52],[649.97,13.78]],[[650.02,0.62],[650.03,0.23],[650.04,0.01],[650.05,0.22],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699349970,[[650.01,67.69],[650.0,25.6],[649.99,7.6],[649.98,9.52],[649.97,13.78]],[[650.02,5.42],[650.03,0.23],[650.04,0.01],[650.05,0.22],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699350021,[[650.01,67.67],[650.0,25.6],[649.99,7.6],[649.98,9.52],[649.97,13.78]],[[650.02,5.4],[650.03,0.23],[650.04,0.01],[650.05,0.22],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699350067,[[650.01,67.67],[650.0,25.6],[649.99,7.6],[649.98,9.52],[649.97,13.78]],[[650.02,5.35],[650.03,0.23],[650.04,0.01],[650.05,0.22],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699350268,[[650.01,67.68],[650.0,25.6],[649.99,7.6],[649.98,9.52],[649.97,13.78]],[[650.02,5.48],[650.03,0.23],[650.04,0.01],[650.05,0.22],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699350482,[[650.01,67.68],[650.0,24.35],[649.99,6.15],[649.98,7.87],[649.97,12.13]],[[650.02,11.92],[650.03,0.23],[650.04,0.01],[650.05,0.22],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699350828,[[650.01,67.68],[650.0,24.35],[649.99,6.15],[649.98,7.87],[649.97,12.13]],[[650.02,5.48],[650.03,0.23],[650.04,0.01],[650.05,0.22],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699350944,[[650.01,67.68],[650.0,24.35],[649.99,6.15],[649.98,7.87],[649.97,12.13]],[[650.02,5.49],[650.03,0.23],[650.04,0.01],[650.05,0.23],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699351140,[[650.01,67.68],[650.0,24.35],[649.99,6.15],[649.98,7.87],[649.97,12.13]],[[650.02,11.93],[650.03,0.23],[650.04,0.01],[650.05,0.23],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699351226,[[650.01,67.69],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,11.93],[650.03,0.23],[650.04,0.01],[650.05,0.23],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699351295,[[650.01,67.59],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,11.93],[650.03,0.23],[650.04,0.01],[650.05,0.23],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699351403,[[650.01,67.6],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,11.93],[650.03,0.23],[650.04,0.01],[650.05,0.23],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699351449,[[650.01,67.5],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,11.94],[650.03,0.23],[650.04,0.01],[650.05,0.23],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699351502,[[650.01,67.21],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,12.13]],[[650.02,11.96],[650.03,0.23],[650.04,0.01],[650.05,0.23],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699351519,[[650.01,67.21],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,11.96],[650.03,0.23],[650.04,0.01],[650.05,0.23],[650.06,0.04]]]
["binance-futures","BNBUSDT",1747699351630,[[650.01,67.21],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,11.96],[650.04,0.01],[650.05,0.23],[650.06,0.04],[650.29,24.26]]]
["binance-futures","BNBUSDT",1747699351738,[[650.01,67.23],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,5.5],[650.04,0.01],[650.05,0.23],[650.06,0.04],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699352040,[[650.01,67.23],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,11.94],[650.04,0.01],[650.05,0.23],[650.06,0.04],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699352118,[[650.01,60.02],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,11.94],[650.04,0.05],[650.05,0.23],[650.06,0.04],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699352140,[[650.01,60.02],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,11.96],[650.04,0.05],[650.05,0.23],[650.06,0.04],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699352408,[[650.01,60.03],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,11.96],[650.04,0.05],[650.05,0.23],[650.06,0.04],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699352460,[[650.01,60.06],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,5.5],[650.04,0.05],[650.05,0.23],[650.06,0.04],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699352547,[[650.01,60.07],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,5.5],[650.04,0.05],[650.05,0.23],[650.06,0.04],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699352616,[[650.01,60.56],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,5.5],[650.04,0.05],[650.05,0.23],[650.06,0.04],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699352670,[[650.01,60.56],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,10.1],[650.04,0.05],[650.05,0.23],[650.06,0.04],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699352740,[[650.01,60.76],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,10.12],[650.04,0.05],[650.05,0.23],[650.06,0.04],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699352854,[[650.01,61.63],[650.0,24.35],[649.99,6.15],[649.98,7.88],[649.97,15.37]],[[650.02,10.12],[650.04,0.05],[650.05,0.23],[650.06,0.04],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747699353103,[[650.09,42.88],[650.08,22.87],[650.07,1.99],[650.05,66.95],[650.04,24.88]],[[650.1,7.43],[650.11,0.01],[650.12,3.08],[650.13,0.03],[650.15,0.13]]]
["binance-futures","BNBUSDT",1747699353148,[[650.09,43.91],[650.08,22.87],[650.07,1.99],[650.06,13.77],[650.05,66.95]],[[650.1,5.93],[650.11,0.01],[650.13,0.03],[650.15,0.13],[650.17,0.62]]]
["binance-futures","BNBUSDT",1747699353202,[[650.09,43.91],[650.08,22.87],[650.07,1.99],[650.06,13.77],[650.05,66.29]],[[650.1,5.93],[650.11,0.01],[650.13,0.03],[650.15,0.13],[650.17,0.62]]]
["binance-futures","BNBUSDT",1747699353251,[[650.09,45.92],[650.08,22.87],[650.07,1.99],[650.06,13.77],[650.05,66.29]],[[650.1,5.93],[650.11,0.01],[650.13,0.03],[650.15,0.13],[650.17,0.62]]]
["binance-futures","BNBUSDT",1747699353308,[[650.09,44.32],[650.08,22.87],[650.07,1.99],[650.06,13.77],[650.05,2.61]],[[650.1,12.39],[650.11,0.01],[650.13,0.03],[650.15,0.13],[650.17,0.62]]]
["binance-futures","BNBUSDT",1747699353364,[[650.09,42.72],[650.08,22.87],[650.07,1.99],[650.06,4.12],[650.05,2.61]],[[650.1,12.39],[650.11,0.01],[650.13,0.03],[650.15,0.13],[650.17,6.02]]]
["binance-futures","BNBUSDT",1747699353415,[[650.09,43.66],[650.08,22.87],[650.07,1.99],[650.06,4.12],[650.05,2.61]],[[650.1,12.41],[650.11,0.01],[650.13,0.03],[650.15,0.13],[650.17,6.02]]]
["binance-futures","BNBUSDT",1747699353468,[[650.09,28.74],[650.08,22.87],[650.07,1.99],[650.06,4.12],[650.05,2.61]],[[650.1,12.41],[650.11,0.01],[650.13,0.03],[650.15,0.13],[650.17,6.02]]]
["binance-futures","BNBUSDT",1747699353511,[[650.09,52.43],[650.08,22.87],[650.07,1.99],[650.06,4.12],[650.05,2.61]],[[650.1,12.41],[650.11,0.01],[650.13,0.03],[650.15,0.13],[650.17,6.02]]]
["binance-futures","BNBUSDT",1747699353562,[[650.09,52.51],[650.08,22.87],[650.07,1.99],[650.06,4.12],[650.05,2.61]],[[650.1,12.41],[650.11,0.01],[650.13,0.03],[650.15,0.13],[650.17,6.02]]]
["binance-futures","BNBUSDT",1747699353835,[[650.09,52.51],[650.08,22.87],[650.07,1.99],[650.06,4.12],[650.05,2.61]],[[650.1,12.42],[650.11,0.01],[650.13,0.03],[650.15,0.13],[650.17,6.02]]]
["binance-futures","BNBUSDT",1747699353943,[[650.09,52.51],[650.08,22.87],[650.07,1.99],[650.06,4.12],[650.05,2.61]],[[650.1,12.42],[650.11,0.01],[650.13,0.03],[650.15,0.13],[650.16,5.54]]]
["binance-futures","BNBUSDT",1747699353994,[[650.09,55.79],[650.08,22.87],[650.07,1.99],[650.06,4.12],[650.05,2.61]],[[650.1,12.42],[650.11,0.01],[650.13,0.03],[650.15,0.13],[650.16,5.54]]]
["binance-futures","BNBUSDT",1747699354064,[[650.09,66.83],[650.08,22.87],[650.07,1.99],[650.06,4.12],[650.05,2.61]],[[650.1,12.42],[650.11,0.01],[650.13,0.03],[650.15,0.13],[650.16,5.54]]]
["binance-futures","BNBUSDT",1747699354115,[[650.09,66.9],[650.08,22.87],[650.07,1.99],[650.06,4.12],[650.05,2.61]],[[650.1,12.42],[650.11,0.05],[650.13,0.03],[650.15,0.13],[650.16,5.54]]]
["binance-futures","BNBUSDT",1747699354338,[[650.09,65.43],[650.08,22.87],[650.06,4.12],[650.05,0.62]],[[650.1,12.42],[650.11,0.05],[650.13,0.03],[650.14,5.27],[650.15,0.13]]]
["binance-futures","BNBUSDT",1747699354402,[[650.09,41.88],[650.08,19.27],[650.06,4.12],[650.05,0.62],[650.03,2.7]],[[650.1,25.1],[650.11,0.67],[650.13,0.03],[650.14,5.27],[650.15,0.13]]]
["binance-futures","BNBUSDT",1747699354453,[[650.09,44.93],[650.08,13.8],[650.06,4.12],[650.05,0.62],[650.03,2.38]],[[650.1,25.1],[650.11,0.67],[650.13,1.83],[650.14,5.27],[650.15,0.13]]]
["binance-futures","BNBUSDT",1747699354467,[[650.09,44.93],[650.08,13.8],[650.06,4.12],[650.05,0.62],[650.03,2.38]],[[650.1,25.1],[650.11,0.67],[650.13,1.83],[650.14,5.27],[650.15,4.75]]]
["binance-futures","BNBUSDT",1747699354614,[[650.09,44.93],[650.08,13.8],[650.06,4.12],[650.05,0.62],[650.03,2.38]],[[650.1,51.19],[650.11,0.67],[650.13,1.83],[650.14,5.27],[650.15,4.75]]]
["binance-futures","BNBUSDT",1747699354669,[[650.09,44.91],[650.08,9.8],[650.06,4.12],[650.05,0.62],[650.04,19.82]],[[650.1,51.19],[650.11,0.67],[650.13,1.83],[650.14,5.27],[650.15,4.75]]]
["binance-futures","BNBUSDT",1747699354708,[[650.09,44.91],[650.08,5.3],[650.06,3.07],[650.05,0.62],[650.04,19.82]],[[650.1,51.19],[650.11,0.67],[650.13,1.83],[650.14,5.27],[650.15,4.75]]]
["binance-futures","BNBUSDT",1747699355111,[[650.09,45.07],[650.08,5.3],[650.06,3.07],[650.05,0.63],[650.04,19.82]],[[650.1,51.17],[650.11,0.67],[650.13,1.83],[650.14,5.27],[650.15,4.75]]]
["binance-futures","BNBUSDT",1747699355356,[[650.09,45.07],[650.08,5.3],[650.06,3.07],[650.05,0.63],[650.04,19.82]],[[650.1,51.18],[650.11,0.67],[650.13,1.83],[650.14,5.27],[650.15,4.75]]]
["binance-futures","BNBUSDT",1747699355414,[[650.09,45.06],[650.08,5.3],[650.06,3.07],[650.05,0.63],[650.04,19.82]],[[650.1,51.18],[650.11,0.67],[650.13,1.83],[650.14,5.27],[650.15,4.75]]]
["binance-futures","BNBUSDT",1747699355463,[[650.09,45.06],[650.08,5.3],[650.06,3.07],[650.05,0.63],[650.04,19.82]],[[650.1,51.18],[650.11,0.67],[650.13,3.5],[650.14,5.27],[650.15,4.75]]]
["binance-futures","BNBUSDT",1747699355502,[[650.09,45.06],[650.08,5.3],[650.06,3.07],[650.05,0.63],[650.04,23.32]],[[650.1,51.18],[650.11,0.67],[650.12,1.14],[650.13,8.11],[650.14,5.27]]]
["binance-futures","BNBUSDT",1747699355624,[[650.09,45.06],[650.08,5.3],[650.06,3.07],[650.05,0.63],[650.04,23.32]],[[650.1,44.74],[650.11,0.67],[650.12,1.14],[650.13,8.11],[650.14,5.27]]]
["binance-futures","BNBUSDT",1747699355775,[[650.09,45.06],[650.08,5.3],[650.06,3.07],[650.05,0.63],[650.04,23.32]],[[650.1,44.74],[650.11,0.63],[650.12,1.14],[650.13,8.11],[650.14,5.27]]]
["binance-futures","BNBUSDT",1747699355836,[[650.09,40.8],[650.08,5.3],[650.06,3.07],[650.05,0.63],[650.04,23.32]],[[650.1,44.74],[650.11,0.63],[650.12,1.14],[650.13,8.11],[650.14,5.27]]]
["binance-futures","BNBUSDT",1747699355878,[[650.09,40.8],[650.08,5.3],[650.06,3.07],[650.05,0.63],[650.04,23.32]],[[650.1,44.81],[650.11,0.63],[650.12,1.14],[650.13,8.11],[650.14,5.27]]]
["binance-futures","BNBUSDT",1747699356053,[[650.09,46.25],[650.08,5.3],[650.06,5.06],[650.05,3.15],[650.04,26.52]],[[650.1,6.66],[650.11,0.63],[650.12,6.41],[650.13,6.31],[650.14,5.27]]]
["binance-futures","BNBUSDT",1747699356183,[[650.09,57.29],[650.08,5.3],[650.06,5.06],[650.05,3.15],[650.04,26.52]],[[650.1,6.11],[650.11,0.63],[650.12,6.41],[650.13,6.31],[650.14,5.27]]]
["binance-futures","BNBUSDT",1747699356295,[[650.09,57.39],[650.08,5.3],[650.06,5.06],[650.05,3.15],[650.04,26.52]],[[650.1,6.11],[650.11,0.63],[650.12,6.41],[650.13,6.31],[650.14,5.27]]]
["binance-futures","BNBUSDT",1747699356372,[[650.09,57.4],[650.08,5.3],[650.06,5.06],[650.05,3.15],[650.04,26.52]],[[650.1,6.11],[650.11,0.63],[650.12,6.41],[650.13,6.31],[650.14,5.27]]]
["binance-futures","BNBUSDT",1747699356560,[[650.09,57.4],[650.08,5.3],[650.06,5.06],[650.05,3.15],[650.04,26.52]],[[650.1,12.55],[650.11,0.63],[650.12,6.41],[650.13,6.31],[650.14,5.27]]]
["binance-futures","BNBUSDT",1747699356582,[[650.09,51.93],[650.08,5.3],[650.06,3.07],[650.05,0.63],[650.04,23.32]],[[650.1,12.57],[650.11,0.63],[650.12,6.41],[650.13,6.31],[650.14,5.27]]]
["binance-futures","BNBUSDT",1747699356961,[[650.09,57.3],[650.08,5.3],[650.06,5.06],[650.05,3.15],[650.04,26.52]],[[650.1,6.11],[650.11,0.63],[650.12,6.41],[650.13,6.31],[650.14,5.27]]]
["binance-futures","BNBUSDT",1747699357021,[[650.09,33.97],[650.08,5.3],[650.06,5.06],[650.05,3.15],[650.04,26.52]],[[650.1,1.27],[650.11,0.01],[650.12,6.41],[650.13,6.31],[650.14,5.27]]]
["binance-futures","BNBUSDT",1747699357074,[[650.12,41.96],[650.11,26.93],[650.1,8.27],[650.09,46.34],[650.08,9.28]],[[650.13,6.13],[650.14,5.27],[650.16,2.57],[650.17,6.03],[650.18,9.35]]]
["binance-futures","BNBUSDT",1747699357126,[[650.12,42.2],[650.11,26.39],[650.1,7.67],[650.09,46.03],[650.08,9.28]],[[650.13,5.93],[650.14,5.27],[650.16,7.83],[650.17,6.02],[650.18,6.27]]]
["binance-futures","BNBUSDT",1747699357173,[[650.12,42.31],[650.11,26.39],[650.1,7.67],[650.09,46.0],[650.08,9.28]],[[650.13,5.93],[650.14,5.27],[650.16,7.83],[650.17,6.02],[650.18,6.27]]]
["binance-futures","BNBUSDT",1747699357228,[[650.12,40.98],[650.11,26.39],[650.1,7.67],[650.09,45.62],[650.08,9.28]],[[650.13,12.39],[650.14,5.27],[650.16,7.83],[650.17,0.62],[650.18,6.27]]]
["binance-futures","BNBUSDT",1747699357252,[[650.12,41.08],[650.11,26.39],[650.1,7.67],[650.09,45.52],[650.08,9.28]],[[650.13,12.39],[650.14,5.27],[650.16,7.83],[650.17,0.62],[650.18,6.27]]]
["binance-futures","BNBUSDT",1747699357335,[[650.12,37.88],[650.11,26.39],[650.1,7.67],[650.09,45.52],[650.08,9.28]],[[650.13,12.42],[650.14,5.27],[650.16,7.83],[650.17,0.62],[650.18,6.27]]]
["binance-futures","BNBUSDT",1747699357386,[[650.12,40.02],[650.11,26.39],[650.1,7.67],[650.09,43.4],[650.08,9.28]],[[650.13,5.98],[650.14,5.27],[650.16,7.52],[650.17,0.62],[650.18,6.27]]]
["binance-futures","BNBUSDT",1747699357440,[[650.12,41.33],[650.11,26.39],[650.1,7.67],[650.09,42.09],[650.08,9.28]],[[650.13,1.58],[650.14,5.27],[650.16,7.52],[650.17,0.62],[650.18,6.27]]]
["binance-futures","BNBUSDT",1747699357492,[[650.13,27.19],[650.12,24.14],[650.11,10.62],[650.1,15.76],[650.09,40.69]],[[650.14,5.3],[650.16,7.52],[650.17,0.62],[650.18,6.27],[650.19,2.15]]]
["binance-futures","BNBUSDT",1747699357545,[[650.15,35.07],[650.14,17.73],[650.13,34.76],[650.12,14.02],[650.11,10.62]],[[650.16,7.5],[650.17,0.62],[650.18,6.27],[650.19,1.62],[650.2,8.9]]]
["binance-futures","BNBUSDT",1747699357596,[[650.15,35.61],[650.14,12.76],[650.13,34.76],[650.12,14.02],[650.11,10.62]],[[650.16,19.14],[650.17,0.62],[650.18,6.27],[650.19,1.66],[650.2,8.9]]]
["binance-futures","BNBUSDT",1747699357637,[[650.15,35.61],[650.14,12.76],[650.13,34.76],[650.12,13.78],[650.11,10.62]],[[650.16,19.14],[650.17,0.62],[650.18,6.27],[650.19,1.62],[650.2,8.9]]]
["binance-futures","BNBUSDT",1747699357703,[[650.15,35.85],[650.14,12.76],[650.13,34.76],[650.12,13.4],[650.11,10.62]],[[650.16,19.17],[650.17,0.62],[650.18,6.27],[650.19,1.62],[650.2,8.9]]]
["binance-futures","BNBUSDT",1747699357763,[[650.15,36.23],[650.14,12.76],[650.13,34.76],[650.12,13.4],[650.11,10.62]],[[650.16,20.69],[650.17,0.62],[650.18,6.27],[650.19,1.62],[650.2,8.9]]]
["binance-futures","BNBUSDT",1747699357805,[[650.15,36.82],[650.14,12.76],[650.13,34.76],[650.12,12.81],[650.11,10.62]],[[650.16,20.69],[650.17,0.62],[650.18,6.27],[650.19,1.62],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699357833,[[650.15,38.45],[650.14,12.76],[650.13,34.76],[650.12,11.18],[650.11,10.62]],[[650.16,20.69],[650.17,0.62],[650.18,6.27],[650.19,1.62],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699357935,[[650.15,26.74],[650.14,12.76],[650.13,34.76],[650.12,9.98],[650.11,9.15]],[[650.16,24.29],[650.17,0.62],[650.18,6.27],[650.19,1.62],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699357988,[[650.15,33.72],[650.14,12.76],[650.13,33.36],[650.12,9.87],[650.11,9.15]],[[650.16,23.53],[650.17,0.62],[650.18,6.27],[650.19,1.62],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699358040,[[650.15,33.72],[650.14,12.76],[650.13,33.36],[650.12,9.87],[650.11,9.15]],[[650.16,18.83],[650.17,0.64],[650.18,6.27],[650.19,1.62],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699358083,[[650.15,57.05],[650.14,12.76],[650.13,10.0],[650.12,9.87],[650.11,9.15]],[[650.16,18.83],[650.17,0.64],[650.18,6.27],[650.19,1.62],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699358140,[[650.15,57.05],[650.14,10.51],[650.13,10.0],[650.12,9.87],[650.11,9.15]],[[650.16,18.83],[650.17,0.64],[650.18,6.27],[650.19,1.62],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699358198,[[650.15,57.08],[650.14,10.51],[650.13,10.0],[650.12,9.87],[650.11,9.15]],[[650.16,11.75],[650.17,0.64],[650.18,6.27],[650.19,1.62],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699358240,[[650.15,45.7],[650.14,10.51],[650.13,10.0],[650.12,9.87],[650.11,9.15]],[[650.16,11.75],[650.17,0.64],[650.18,6.27],[650.19,1.62],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699358348,[[650.15,51.14],[650.14,10.51],[650.13,10.0],[650.12,9.87],[650.11,9.15]],[[650.16,11.75],[650.17,0.64],[650.18,6.27],[650.19,1.62],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699358402,[[650.15,51.14],[650.14,10.51],[650.13,10.0],[650.12,9.87],[650.11,9.15]],[[650.16,11.75],[650.17,0.64],[650.18,6.27],[650.19,1.59],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699358574,[[650.15,45.71],[650.14,10.51],[650.13,10.0],[650.12,9.87],[650.11,9.15]],[[650.16,11.75],[650.17,0.64],[650.18,6.27],[650.19,1.59],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699358632,[[650.15,45.71],[650.14,10.51],[650.13,10.0],[650.12,9.87],[650.11,9.15]],[[650.16,18.19],[650.17,0.64],[650.18,6.24],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699358685,[[650.15,45.78],[650.14,10.51],[650.13,10.0],[650.12,9.8],[650.11,9.15]],[[650.16,18.19],[650.17,0.64],[650.18,6.24],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699358740,[[650.15,48.82],[650.14,10.51],[650.13,10.0],[650.12,9.8],[650.11,9.15]],[[650.16,18.21],[650.17,0.64],[650.18,6.24],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699358813,[[650.15,48.65],[650.14,10.51],[650.13,10.0],[650.12,9.8],[650.11,9.15]],[[650.16,18.21],[650.17,0.64],[650.18,6.24],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699359050,[[650.15,48.65],[650.14,10.51],[650.13,10.0],[650.12,9.81],[650.11,9.15]],[[650.16,18.21],[650.17,0.64],[650.18,6.24],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699359381,[[650.15,48.65],[650.14,10.51],[650.13,10.0],[650.12,9.81],[650.11,9.15]],[[650.16,18.21],[650.17,0.02],[650.18,6.24],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699359435,[[650.15,48.65],[650.14,10.51],[650.13,10.0],[650.12,9.81],[650.11,9.15]],[[650.16,18.21],[650.17,0.06],[650.18,6.24],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699359549,[[650.15,48.71],[650.14,10.51],[650.13,10.0],[650.12,9.81],[650.11,9.15]],[[650.16,19.56],[650.17,0.06],[650.18,6.24],[650.19,1.61],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699359670,[[650.15,48.68],[650.14,10.51],[650.13,10.0],[650.12,9.81],[650.11,9.15]],[[650.16,24.48],[650.17,0.06],[650.18,6.24],[650.19,1.61],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699359725,[[650.15,48.84],[650.14,10.51],[650.13,10.0],[650.12,9.81],[650.11,9.15]],[[650.16,24.48],[650.17,0.06],[650.18,6.24],[650.19,3.28],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699359758,[[650.15,48.84],[650.14,10.51],[650.13,10.0],[650.12,9.81],[650.11,9.15]],[[650.16,12.64],[650.17,0.02],[650.18,6.24],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699359827,[[650.15,48.84],[650.14,10.51],[650.13,10.0],[650.12,9.81],[650.11,9.15]],[[650.16,19.09],[650.17,0.02],[650.18,6.24],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699359887,[[650.15,49.73],[650.14,10.51],[650.13,10.0],[650.12,9.81],[650.11,9.15]],[[650.16,19.29],[650.17,0.02],[650.18,6.24],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699359959,[[650.15,49.73],[650.14,10.51],[650.13,10.0],[650.12,9.81],[650.11,9.15]],[[650.16,12.83],[650.17,0.02],[650.18,6.24],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699360014,[[650.15,49.73],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,12.83],[650.17,0.02],[650.18,6.24],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699360077,[[650.15,49.73],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,19.27],[650.17,0.02],[650.18,6.24],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699360125,[[650.15,49.73],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,24.49],[650.17,0.02],[650.18,5.28],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699360261,[[650.15,49.73],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,18.03],[650.17,0.02],[650.18,5.28],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699360386,[[650.15,49.75],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,24.47],[650.17,0.02],[650.18,5.28],[650.19,0.02],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699360451,[[650.15,49.74],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,24.47],[650.17,0.02],[650.18,5.28],[650.19,0.02],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699360510,[[650.15,49.61],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,24.49],[650.17,0.02],[650.18,5.28],[650.19,0.02],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699360595,[[650.15,48.31],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,24.49],[650.17,0.02],[650.18,5.28],[650.19,0.02],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699360635,[[650.15,48.28],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,24.49],[650.17,0.02],[650.18,5.28],[650.19,0.02],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699360704,[[650.15,48.31],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,18.03],[650.17,0.02],[650.18,5.28],[650.19,0.02],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699360757,[[650.15,48.31],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,18.03],[650.17,0.02],[650.18,5.28],[650.19,2.86],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699360808,[[650.15,48.31],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,18.03],[650.17,0.02],[650.18,5.44],[650.19,2.86],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699361071,[[650.15,48.65],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,18.03],[650.17,0.02],[650.18,5.28],[650.19,2.86],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699361127,[[650.15,49.08],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,18.03],[650.17,0.02],[650.18,5.28],[650.19,2.86],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699361176,[[650.15,50.0],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,18.27],[650.17,0.02],[650.18,5.28],[650.19,2.86],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699361243,[[650.15,50.3],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,18.03],[650.17,0.02],[650.18,5.28],[650.19,2.86],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699361280,[[650.15,50.3],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,24.47],[650.17,0.02],[650.18,5.28],[650.19,2.86],[650.2,12.54]]]
["binance-futures","BNBUSDT",1747699361467,[[650.15,51.15],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,24.49],[650.17,0.02],[650.18,5.28],[650.19,2.86],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699361519,[[650.15,51.15],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,12.83],[650.17,0.02],[650.18,5.28],[650.19,2.86],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699361659,[[650.15,51.09],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,12.83],[650.17,0.02],[650.18,5.28],[650.19,2.86],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699361713,[[650.15,51.14],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,14.0],[650.17,0.02],[650.18,5.28],[650.19,2.86],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699361740,[[650.15,51.14],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,13.99],[650.17,0.02],[650.18,5.28],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699362216,[[650.15,51.14],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,13.99],[650.17,0.02],[650.18,5.28],[650.19,0.02],[650.2,12.34]]]
["binance-futures","BNBUSDT",1747699362386,[[650.15,51.14],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,13.99],[650.17,0.02],[650.18,5.28],[650.19,0.02],[650.2,8.38]]]
["binance-futures","BNBUSDT",1747699362437,[[650.15,51.15],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,7.55],[650.17,0.02],[650.18,5.28],[650.19,0.02],[650.2,5.3]]]
["binance-futures","BNBUSDT",1747699362462,[[650.15,51.27],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,7.55],[650.17,0.02],[650.18,5.28],[650.19,0.02],[650.2,5.3]]]
["binance-futures","BNBUSDT",1747699362690,[[650.15,51.27],[650.14,10.51],[650.13,10.0],[650.12,9.82],[650.11,9.15]],[[650.16,7.55],[650.17,0.02],[650.18,0.01],[650.19,0.02],[650.2,5.3]]]
["binance-futures","BNBUSDT",1747699362743,[[650.15,53.62],[650.14,12.28],[650.13,11.99],[650.12,14.88],[650.11,16.59]],[[650.16,7.55],[650.17,0.02],[650.18,0.01],[650.19,0.02],[650.2,5.3]]]
["binance-futures","BNBUSDT",1747699362794,[[650.15,53.65],[650.14,14.35],[650.13,13.99],[650.12,14.88],[650.11,16.59]],[[650.16,5.55],[650.17,0.02],[650.18,0.01],[650.19,0.02],[650.2,5.3]]]
["binance-futures","BNBUSDT",1747699362840,[[650.19,43.23],[650.17,8.58],[650.16,30.05],[650.15,42.44],[650.14,9.59]],[[650.2,5.34],[650.22,0.02],[650.23,2.05],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699362893,[[650.19,43.28],[650.17,8.58],[650.16,30.07],[650.15,40.81],[650.14,9.59]],[[650.2,5.34],[650.22,0.02],[650.23,2.05],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699362948,[[650.19,44.02],[650.17,8.58],[650.16,30.07],[650.15,40.07],[650.14,9.59]],[[650.2,5.34],[650.22,0.02],[650.23,2.05],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699362983,[[650.19,47.19],[650.17,8.58],[650.16,30.07],[650.15,36.93],[650.14,9.59]],[[650.2,5.37],[650.22,0.02],[650.23,2.05],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699363048,[[650.19,47.4],[650.17,8.58],[650.16,30.07],[650.15,36.72],[650.14,9.59]],[[650.2,5.37],[650.22,0.02],[650.23,2.05],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699363106,[[650.19,68.85],[650.17,6.81],[650.16,28.3],[650.15,13.28],[650.14,7.05]],[[650.2,5.37],[650.22,0.02],[650.23,2.05],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699363155,[[650.19,68.89],[650.17,6.81],[650.16,21.63],[650.15,13.28],[650.14,7.05]],[[650.2,5.39],[650.22,0.02],[650.23,2.05],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699363210,[[650.19,69.58],[650.17,4.97],[650.16,21.63],[650.15,12.33],[650.14,7.05]],[[650.2,5.39],[650.22,0.02],[650.23,2.05],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699363248,[[650.19,69.87],[650.17,4.97],[650.16,21.63],[650.15,12.33],[650.14,7.05]],[[650.2,6.99],[650.22,0.02],[650.23,1.43],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699363363,[[650.19,69.87],[650.17,4.97],[650.16,21.63],[650.15,12.33],[650.14,7.05]],[[650.2,7.01],[650.22,0.02],[650.23,1.43],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699363420,[[650.19,72.94],[650.17,4.97],[650.16,21.63],[650.15,10.86],[650.14,5.28]],[[650.2,11.65],[650.22,0.02],[650.23,1.43],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699363459,[[650.19,72.89],[650.17,4.97],[650.16,20.02],[650.15,10.86],[650.14,5.28]],[[650.2,11.67],[650.22,0.02],[650.23,1.43],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699363518,[[650.19,75.8],[650.17,4.97],[650.16,20.02],[650.15,10.86],[650.14,5.28]],[[650.2,5.21],[650.22,0.02],[650.23,1.43],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699363570,[[650.19,75.82],[650.17,4.97],[650.16,20.02],[650.15,13.38],[650.14,8.48]],[[650.2,5.21],[650.22,0.02],[650.23,1.43],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699363667,[[650.19,75.82],[650.17,4.97],[650.16,20.02],[650.15,13.38],[650.14,8.48]],[[650.2,5.21],[650.22,0.07],[650.23,1.43],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699363919,[[650.19,75.82],[650.17,4.97],[650.16,20.02],[650.15,13.38],[650.14,8.49]],[[650.2,5.21],[650.22,0.07],[650.23,1.43],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699364012,[[650.19,75.82],[650.17,4.97],[650.16,20.02],[650.15,10.86],[650.14,5.29]],[[650.2,11.65],[650.22,0.07],[650.23,1.43],[650.24,0.03],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699364078,[[650.19,75.82],[650.17,4.97],[650.16,20.02],[650.15,10.86],[650.14,5.29]],[[650.2,11.65],[650.22,0.07],[650.23,1.43],[650.24,5.3],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699364140,[[650.19,75.82],[650.17,4.97],[650.16,20.02],[650.15,10.86],[650.14,5.29]],[[650.2,11.67],[650.22,0.07],[650.23,1.43],[650.24,5.3],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699364178,[[650.19,75.82],[650.17,2.81],[650.16,20.02],[650.15,10.86],[650.14,5.29]],[[650.2,11.67],[650.22,0.02],[650.23,1.43],[650.24,5.3],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699364313,[[650.19,75.82],[650.17,2.81],[650.16,20.02],[650.15,10.86],[650.14,5.28]],[[650.2,11.67],[650.22,0.02],[650.23,1.43],[650.24,5.3],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699364451,[[650.19,75.83],[650.17,2.81],[650.16,20.02],[650.15,10.86],[650.14,5.28]],[[650.2,11.67],[650.22,0.02],[650.23,1.43],[650.24,5.3],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699364489,[[650.19,75.82],[650.17,2.81],[650.16,20.02],[650.15,10.86],[650.14,8.52]],[[650.2,11.65],[650.22,0.02],[650.23,1.43],[650.24,5.3],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699364547,[[650.19,75.88],[650.17,2.81],[650.16,20.02],[650.15,10.86],[650.14,8.52]],[[650.2,5.21],[650.22,0.02],[650.23,1.43],[650.24,5.3],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699364685,[[650.19,75.87],[650.17,2.81],[650.16,20.02],[650.15,10.86],[650.14,8.52]],[[650.2,5.21],[650.22,0.02],[650.23,1.43],[650.24,5.3],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699365067,[[650.19,75.9],[650.17,2.81],[650.16,20.02],[650.15,10.86],[650.14,8.52]],[[650.2,5.21],[650.22,0.02],[650.23,1.43],[650.24,5.3],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699365201,[[650.19,70.26],[650.17,2.81],[650.16,20.02],[650.15,10.86],[650.14,8.52]],[[650.2,11.67],[650.22,0.02],[650.23,1.43],[650.24,5.3],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699365341,[[650.19,70.3],[650.18,1.77],[650.17,4.58],[650.16,22.01],[650.15,13.38]],[[650.2,6.51],[650.22,0.02],[650.23,1.43],[650.24,5.3],[650.25,0.12]]]
["binance-futures","BNBUSDT",1747699365411,[[650.22,42.88],[650.21,19.76],[650.2,4.54],[650.19,43.86],[650.18,3.76]],[[650.23,6.24],[650.24,5.3],[650.25,0.12],[650.28,25.99],[650.29,0.63]]]
["binance-futures","BNBUSDT",1747699365460,[[650.22,39.47],[650.21,16.47],[650.2,4.54],[650.19,43.66],[650.18,5.23]],[[650.23,18.92],[650.24,5.3],[650.25,0.12],[650.28,25.99],[650.29,0.63]]]
["binance-futures","BNBUSDT",1747699365495,[[650.22,56.5],[650.21,16.47],[650.2,4.54],[650.19,40.34],[650.18,7.35]],[[650.23,6.27],[650.24,5.3],[650.25,0.12],[650.28,24.37],[650.29,0.63]]]
["binance-futures","BNBUSDT",1747699365554,[[650.22,56.72],[650.21,16.47],[650.2,4.54],[650.19,44.58],[650.18,5.19]],[[650.23,6.27],[650.24,5.3],[650.25,0.12],[650.28,24.37],[650.29,0.63]]]
["binance-futures","BNBUSDT",1747699365621,[[650.22,56.93],[650.21,16.47],[650.2,4.54],[650.19,42.74],[650.18,5.19]],[[650.23,6.27],[650.24,5.3],[650.25,0.12],[650.27,3.53],[650.28,24.37]]]
["binance-futures","BNBUSDT",1747699365662,[[650.22,80.01],[650.21,16.47],[650.2,4.54],[650.19,20.91],[650.18,5.19]],[[650.23,6.26],[650.24,5.3],[650.25,0.12],[650.27,3.53],[650.28,24.37]]]
["binance-futures","BNBUSDT",1747699365725,[[650.22,80.78],[650.21,13.03],[650.2,4.54],[650.19,20.14],[650.18,5.19]],[[650.23,6.26],[650.24,5.3],[650.25,0.12],[650.27,3.53],[650.28,24.37]]]
["binance-futures","BNBUSDT",1747699365773,[[650.22,81.59],[650.21,13.03],[650.2,4.54],[650.19,20.14],[650.18,5.19]],[[650.23,1.48],[650.24,5.3],[650.25,0.12],[650.26,5.27],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699365880,[[650.22,81.89],[650.21,13.03],[650.2,4.54],[650.19,19.85],[650.18,5.19]],[[650.23,1.48],[650.24,5.3],[650.25,0.12],[650.26,5.27],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699366090,[[650.22,81.89],[650.21,13.03],[650.2,4.54],[650.19,19.85],[650.18,5.19]],[[650.23,1.48],[650.24,5.3],[650.25,0.12],[650.26,5.28],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699366149,[[650.22,81.89],[650.21,13.03],[650.2,4.54],[650.19,19.85],[650.18,5.19]],[[650.23,7.94],[650.24,5.3],[650.25,0.12],[650.26,5.28],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699366211,[[650.22,82.0],[650.21,13.03],[650.2,4.54],[650.19,19.78],[650.18,5.19]],[[650.23,7.93],[650.24,5.3],[650.25,0.12],[650.26,5.28],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699366269,[[650.22,81.98],[650.21,13.03],[650.2,4.54],[650.19,19.78],[650.18,5.19]],[[650.23,7.95],[650.24,5.3],[650.25,0.12],[650.26,5.28],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699366368,[[650.22,81.98],[650.21,13.03],[650.2,4.54],[650.19,19.78],[650.18,5.19]],[[650.23,7.95],[650.24,5.34],[650.25,0.12],[650.26,5.28],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699366466,[[650.22,81.98],[650.21,13.03],[650.2,4.54],[650.19,17.26],[650.18,1.99]],[[650.23,7.95],[650.24,5.34],[650.25,0.12],[650.26,5.28],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699366526,[[650.22,81.23],[650.21,13.03],[650.2,4.54],[650.19,15.38],[650.18,1.99]],[[650.23,7.95],[650.24,5.34],[650.25,0.12],[650.26,5.28],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699366573,[[650.22,81.23],[650.21,13.03],[650.2,4.54],[650.19,15.38],[650.18,1.99]],[[650.23,1.49],[650.24,5.34],[650.25,0.12],[650.26,5.28],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699366631,[[650.22,81.82],[650.21,13.03],[650.2,4.54],[650.19,15.38],[650.18,1.99]],[[650.23,1.49],[650.24,5.34],[650.25,0.12],[650.26,5.28],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699366682,[[650.22,81.87],[650.21,13.03],[650.2,4.54],[650.19,15.38],[650.18,1.99]],[[650.23,1.49],[650.24,5.34],[650.25,0.12],[650.26,5.28],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699366734,[[650.22,84.9],[650.21,13.03],[650.2,4.54],[650.19,15.38],[650.18,1.99]],[[650.23,1.49],[650.24,5.34],[650.25,0.12],[650.26,5.28],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699366864,[[650.22,85.79],[650.21,13.03],[650.2,4.54],[650.19,15.38],[650.18,1.99]],[[650.23,1.49],[650.24,5.34],[650.25,0.12],[650.26,5.28],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699366917,[[650.22,85.83],[650.21,13.03],[650.2,4.54],[650.19,15.38],[650.18,1.99]],[[650.23,1.49],[650.24,5.34],[650.25,0.12],[650.26,5.28],[650.27,3.53]]]
["binance-futures","BNBUSDT",1747699406033,[[649.85,45.1],[649.84,11.7],[649.83,2.53],[649.82,5.81],[649.81,0.62]],[[649.86,1.52],[649.87,3.22],[649.9,0.02],[649.91,0.55],[649.92,7.26]]]
["binance-futures","BNBUSDT",1747699412719,[[649.84,28.0],[649.83,2.05],[649.82,5.82],[649.81,3.69],[649.8,7.77]],[[649.85,6.63],[649.87,0.85],[649.9,9.63],[649.91,20.89],[649.92,8.27]]]
["binance-futures","BNBUSDT",1747699456219,[[650.24,4.84],[650.23,2.43],[650.22,5.01],[650.2,5.0],[650.19,10.87]],[[650.25,32.08],[650.26,4.98],[650.28,5.6],[650.29,5.06],[650.3,5.99]]]
["binance-futures","BNBUSDT",1747699541399,[[650.38,5.97],[650.37,0.97],[650.35,0.01],[650.34,0.73],[650.31,0.64]],[[650.39,90.16],[650.4,12.86],[650.41,15.19],[650.42,31.38],[650.43,14.39]]]
["binance-futures","BNBUSDT",1747699546667,[[650.41,36.52],[650.4,9.58],[650.39,0.01],[650.38,4.84],[650.37,2.08]],[[650.42,11.73],[650.43,5.65],[650.44,9.02],[650.46,6.87],[650.47,5.15]]]
["binance-futures","BNBUSDT",1747699624986,[[650.74,90.23],[650.73,31.52],[650.72,12.62],[650.71,28.66],[650.7,8.61]],[[650.75,0.21],[650.76,0.79],[650.78,1.64],[650.79,0.56],[650.8,0.4]]]
["binance-futures","BNBUSDT",1747699632201,[[650.89,22.94],[650.88,12.77],[650.87,36.77],[650.86,4.72],[650.85,3.92]],[[650.9,33.93],[650.91,0.16],[650.92,6.5],[650.93,0.72],[650.94,8.85]]]
["binance-futures","BNBUSDT",1747699676642,[[650.79,35.58],[650.78,14.15],[650.77,0.62],[650.76,7.72],[650.75,9.98]],[[650.8,4.58],[650.82,5.35],[650.83,0.63],[650.84,4.73],[650.85,0.03]]]
["binance-futures","BNBUSDT",1747699720166,[[650.84,24.45],[650.83,0.61],[650.82,0.61],[650.8,0.04]],[[650.85,16.57],[650.86,8.15],[650.88,5.36],[650.89,0.92],[650.9,4.77]]]
["binance-futures","BNBUSDT",1747699760615,[[651.06,23.85],[651.05,0.08],[651.04,8.73],[651.03,0.02],[651.02,4.76]],[[651.07,42.58],[651.08,13.71],[651.09,2.54],[651.1,5.06],[651.11,0.04]]]
["binance-futures","BNBUSDT",1747699817175,[[650.92,56.67],[650.91,2.94],[650.9,4.73],[650.89,2.85],[650.88,32.81]],[[650.93,8.96],[650.94,10.68],[650.95,0.05],[650.96,0.03],[650.97,2.06]]]
["binance-futures","BNBUSDT",1747699864839,[[650.97,56.12],[650.96,14.93],[650.95,16.62],[650.94,31.18],[650.93,11.46]],[[650.98,5.35],[651.0,0.04],[651.02,14.48],[651.03,0.01],[651.04,0.01]]]
["binance-futures","BNBUSDT",1747699906309,[[651.09,6.81],[651.08,162.54],[651.07,0.01],[651.06,13.46],[651.05,0.02]],[[651.1,34.96],[651.11,4.53],[651.12,6.07],[651.13,2.23],[651.14,7.98]]]
["binance-futures","BNBUSDT",1747699994393,[[651.28,83.79],[651.27,3.12],[651.26,5.99],[651.25,3.68],[651.24,11.16]],[[651.29,70.4],[651.3,10.3],[651.31,5.76],[651.32,6.8],[651.33,20.54]]]
["binance-futures","BNBUSDT",1747700025744,[[651.38,196.53],[651.37,3.51],[651.36,12.43],[651.35,0.03],[651.34,15.14]],[[651.39,10.84],[651.4,1.25],[651.41,6.01],[651.42,0.67],[651.43,2.8]]]
["binance-futures","BNBUSDT",1747700043269,[[651.47,60.31],[651.46,7.51],[651.45,7.91],[651.44,8.9],[651.43,1.86]],[[651.48,13.88],[651.49,0.01],[651.5,4.01],[651.51,4.08],[651.52,7.52]]]
["binance-futures","BNBUSDT",1747700100540,[[651.55,310.56],[651.54,12.82],[651.53,23.58],[651.52,7.46],[651.51,2.18]],[[651.56,119.27],[651.57,3.06],[651.59,0.02],[651.6,4.5],[651.61,10.82]]]
["binance-futures","BNBUSDT",1747700145451,[[652.26,39.59],[652.25,15.61],[652.24,11.74],[652.23,10.18],[652.22,4.26]],[[652.27,7.44],[652.3,0.01],[652.31,4.53],[652.32,2.33],[652.33,0.55]]]
["binance-futures","BNBUSDT",1747700195047,[[652.7,9.85],[652.68,8.0],[652.67,0.6],[652.66,9.84],[652.65,31.92]],[[652.71,9.1],[652.72,35.57],[652.73,0.31],[652.74,8.02],[652.75,15.1]]]
["binance-futures","BNBUSDT",1747700200710,[[652.79,34.03],[652.78,10.33],[652.77,6.8],[652.76,11.71],[652.75,4.78]],[[652.8,25.77],[652.81,0.41],[652.82,7.56],[652.83,5.43],[652.84,17.42]]]
["binance-futures","BNBUSDT",1747700229766,[[652.68,5.79],[652.67,11.2],[652.66,55.71],[652.65,19.39],[652.64,7.39]],[[652.7,0.04],[652.72,1.49],[652.73,7.06],[652.74,6.39],[652.76,5.43]]]
["binance-futures","BNBUSDT",1747700289463,[[653.65,154.8],[653.64,2.01],[653.62,12.99],[653.61,39.23],[653.58,25.81]],[[653.66,47.71],[653.67,9.38],[653.68,7.14],[653.69,15.63],[653.7,33.33]]]
["binance-futures","BNBUSDT",1747700294951,[[653.37,3.15],[653.36,0.54],[653.35,1.96],[653.34,8.13],[653.33,9.78]],[[653.38,80.37],[653.39,22.03],[653.4,12.69],[653.41,9.67],[653.42,8.93]]]
["binance-futures","BNBUSDT",1747700356202,[[653.45,43.36],[653.44,4.66],[653.43,9.62],[653.42,6.18],[653.41,4.0]],[[653.46,5.53],[653.47,1.71],[653.48,5.36],[653.49,0.77],[653.5,15.29]]]
["binance-futures","BNBUSDT",1747700391750,[[653.2,23.79],[653.19,27.62],[653.18,20.11],[653.17,44.04],[653.16,9.2]],[[653.21,6.28],[653.22,1.35],[653.25,5.82],[653.26,4.89],[653.28,2.41]]]
["binance-futures","BNBUSDT",1747700396338,[[653.3,38.33],[653.29,2.1],[653.28,5.5],[653.27,0.01],[653.26,9.41]],[[653.31,25.3],[653.33,0.76],[653.34,0.63],[653.35,3.79],[653.37,3.1]]]
["binance-futures","BNBUSDT",1747700458473,[[653.06,1.98],[653.04,4.78],[653.02,4.17],[653.01,1.91],[652.99,4.12]],[[653.07,25.54],[653.08,4.17],[653.1,4.8],[653.11,0.71],[653.12,4.83]]]
["binance-futures","BNBUSDT",1747700464205,[[652.68,0.02],[652.67,0.02],[652.66,10.25],[652.64,4.05],[652.62,7.79]],[[652.69,28.12],[652.7,12.79],[652.71,5.56],[652.72,4.17],[652.73,0.09]]]
["binance-futures","BNBUSDT",1747700497775,[[652.75,38.5],[652.74,3.58],[652.73,3.4],[652.72,4.1],[652.71,11.54]],[[652.76,4.05],[652.77,0.01],[652.78,3.61],[652.8,4.25],[652.81,3.18]]]
["binance-futures","BNBUSDT",1747700534472,[[652.22,6.42],[652.21,0.15],[652.2,4.59],[652.19,0.07],[652.18,3.99]],[[652.23,20.6],[652.24,30.06],[652.26,4.19],[652.27,0.63],[652.28,7.01]]]
["binance-futures","BNBUSDT",1747700561898,[[651.92,43.04],[651.91,4.54],[651.9,24.32],[651.89,5.86],[651.88,7.99]],[[651.94,4.35],[651.95,0.02],[651.96,4.54],[651.97,0.81],[651.98,4.6]]]
["binance-futures","BNBUSDT",1747700599666,[[651.51,46.16],[651.5,43.06],[651.49,7.46],[651.48,0.7],[651.47,3.59]],[[651.52,20.16],[651.53,22.98],[651.54,2.0],[651.55,0.32],[651.56,4.81]]]
["binance-futures","BNBUSDT",1747700635261,[[651.47,22.48],[651.46,2.64],[651.45,4.03],[651.44,0.86],[651.43,2.44]],[[651.48,55.76],[651.49,16.62],[651.5,5.85],[651.51,2.58],[651.52,9.29]]]
["binance-futures","BNBUSDT",1747700703481,[[651.55,51.41],[651.54,3.2],[651.53,3.6],[651.52,0.77],[651.51,11.77]],[[651.56,33.02],[651.58,4.15],[651.6,4.26],[651.61,2.64],[651.62,0.27]]]
["binance-futures","BNBUSDT",1747700731431,[[652.35,26.42],[652.34,0.45],[652.33,0.64],[652.32,4.61],[652.31,2.33]],[[652.36,13.34],[652.37,0.06],[652.38,3.32],[652.4,3.11],[652.51,4.58]]]
["binance-futures","BNBUSDT",1747700756457,[[651.84,14.87],[651.83,0.01],[651.82,3.05],[651.81,5.45],[651.8,6.32]],[[651.85,8.21],[651.9,3.06],[651.91,0.61],[651.92,3.08],[651.93,3.61]]]
["binance-futures","BNBUSDT",1747700806779,[[651.18,34.96],[651.17,15.8],[651.16,11.22],[651.15,51.01],[651.14,0.33]],[[651.19,5.64],[651.2,0.01],[651.24,3.05],[651.25,0.61],[651.26,24.89]]]
["binance-futures","BNBUSDT",1747700813840,[[651.01,0.44],[651.0,1.65],[650.97,0.03],[650.96,0.03],[650.95,0.61]],[[651.02,48.12],[651.03,1.84],[651.04,5.43],[651.05,0.01],[651.06,12.25]]]
["binance-futures","BNBUSDT",1747700858350,[[650.75,6.53],[650.74,0.55],[650.71,0.91],[650.7,2.64],[650.69,1.55]],[[650.76,47.15],[650.77,0.61],[650.78,2.96],[650.79,0.02],[650.8,2.92]]]
["binance-futures","BNBUSDT",1747700907099,[[650.99,49.78],[650.98,10.84],[650.96,10.14],[650.95,13.38],[650.94,14.03]],[[651.0,25.2],[651.01,0.43],[651.02,0.08],[651.03,0.33],[651.05,1.26]]]
["binance-futures","BNBUSDT",1747700915799,[[651.09,46.42],[651.08,7.22],[651.07,9.56],[651.06,5.75],[651.05,6.3]],[[651.1,1.43],[651.12,3.04],[651.13,0.7],[651.14,2.76],[651.15,3.77]]]
["binance-futures","BNBUSDT",1747700986439,[[650.54,13.85],[650.53,0.12],[650.52,0.01],[650.51,3.82],[650.5,0.01]],[[650.55,23.53],[650.56,2.49],[650.58,9.69],[650.59,13.93],[650.6,23.76]]]
["binance-futures","BNBUSDT",1747701017609,[[650.51,17.22],[650.48,18.02],[650.47,2.8],[650.46,14.42],[650.45,7.16]],[[650.52,3.01],[650.56,2.48],[650.59,0.61],[650.61,3.4],[650.63,14.45]]]
["binance-futures","BNBUSDT",1747701022363,[[650.67,40.19],[650.66,1.84],[650.65,0.92],[650.64,7.68],[650.63,5.47]],[[650.68,0.59],[650.69,0.11],[650.7,2.5],[650.71,1.46],[650.72,2.5]]]
["binance-futures","BNBUSDT",1747701084037,[[650.0,26.95],[649.99,0.83],[649.98,1.67],[649.96,3.56],[649.95,3.42]],[[650.01,15.77],[650.03,1.98],[650.04,3.21],[650.05,0.61],[650.16,14.57]]]
["binance-futures","BNBUSDT",1747701116240,[[650.4,32.18],[650.37,1.76],[650.36,4.68],[650.34,8.52],[650.33,12.53]],[[650.41,3.98],[650.45,0.01],[650.46,2.95],[650.47,1.24],[650.49,4.34]]]
["binance-futures","BNBUSDT",1747701148922,[[650.54,30.13],[650.53,0.04],[650.52,3.39],[650.49,2.5],[650.48,2.47]],[[650.55,2.83],[650.58,3.07],[650.59,1.9],[650.6,2.47],[650.61,13.44]]]
["binance-futures","BNBUSDT",1747701180810,[[650.62,36.46],[650.61,0.23],[650.59,0.64],[650.58,4.76],[650.57,9.86]],[[650.63,8.3],[650.66,0.36],[650.7,3.1],[650.72,2.51],[650.73,1.74]]]
["binance-futures","BNBUSDT",1747701186921,[[650.79,3.57],[650.78,2.38],[650.76,3.89],[650.75,2.78],[650.74,14.83]],[[650.8,30.6],[650.81,29.47],[650.82,3.46],[650.83,3.81],[650.84,21.56]]]
["binance-futures","BNBUSDT",1747701225640,[[650.32,0.14],[650.3,0.09],[650.29,0.12],[650.28,0.41],[650.26,0.06]],[[650.33,62.94],[650.34,14.64],[650.35,16.37],[650.36,10.81],[650.37,13.98]]]
["binance-futures","BNBUSDT",1747701254911,[[650.31,0.16],[650.3,0.02],[650.26,6.83],[650.25,1.76],[650.23,0.63]],[[650.33,35.22],[650.34,41.69],[650.35,10.18],[650.36,54.28],[650.37,54.77]]]
["binance-futures","BNBUSDT",1747701319078,[[651.03,54.34],[651.02,4.23],[651.01,10.94],[651.0,8.47],[650.99,13.72]],[[651.04,0.21],[651.06,0.02],[651.07,0.05],[651.08,0.21],[651.09,3.2]]]
["binance-futures","BNBUSDT",1747701324695,[[651.18,7.89],[651.15,0.02],[651.13,0.31],[651.12,7.85],[651.11,9.81]],[[651.19,37.98],[651.2,4.45],[651.21,4.42],[651.22,4.26],[651.23,6.49]]]
["binance-futures","BNBUSDT",1747701358984,[[651.28,44.33],[651.27,2.76],[651.25,5.48],[651.24,14.73],[651.23,8.07]],[[651.29,2.53],[651.3,2.97],[651.31,0.07],[651.32,6.79],[651.33,0.18]]]
["binance-futures","BNBUSDT",1747701429046,[[651.33,19.36],[651.32,2.69],[651.31,0.61],[651.3,5.07],[651.29,0.31]],[[651.34,5.34],[651.35,10.63],[651.36,3.31],[651.37,0.67],[651.38,2.71]]]
["binance-futures","BNBUSDT",1747701435989,[[651.35,28.88],[651.34,2.69],[651.33,1.65],[651.32,2.69],[651.31,1.44]],[[651.36,6.22],[651.37,0.61],[651.38,2.73],[651.39,0.13],[651.4,6.11]]]
["binance-futures","BNBUSDT",1747701497138,[[651.18,6.42],[651.17,1.0],[651.16,2.82],[651.14,4.88],[651.13,5.46]],[[651.19,52.87],[651.2,2.84],[651.21,0.19],[651.22,2.82],[651.23,0.01]]]
["binance-futures","BNBUSDT",1747701545296,[[651.92,19.89],[651.91,24.4],[651.9,3.58],[651.89,3.39],[651.88,3.96]],[[651.93,2.18],[651.94,1.23],[651.95,0.01],[651.96,3.07],[651.97,3.98]]]
["binance-futures","BNBUSDT",1747701551152,[[651.84,44.58],[651.83,2.54],[651.82,2.99],[651.81,2.09],[651.79,3.98]],[[651.85,5.45],[651.86,2.81],[651.88,2.81],[651.9,9.15],[651.93,30.34]]]
["binance-futures","BNBUSDT",1747701607580,[[651.41,49.94],[651.39,0.87],[651.38,1.84],[651.37,4.05],[651.36,6.6]],[[651.42,4.14],[651.43,11.33],[651.45,1.95],[651.46,2.95],[651.47,7.42]]]
["binance-futures","BNBUSDT",1747701660638,[[651.46,65.92],[651.45,12.09],[651.44,4.31],[651.43,0.65],[651.42,11.91]],[[651.47,0.29],[651.48,0.44],[651.49,1.31],[651.5,3.36],[651.51,0.05]]]
["binance-futures","BNBUSDT",1747701667194,[[651.27,3.35],[651.26,0.23],[651.25,0.21],[651.24,5.88],[651.23,0.02]],[[651.28,36.79],[651.29,14.47],[651.3,3.57],[651.31,12.77],[651.32,24.52]]]
["binance-futures","BNBUSDT",1747701745390,[[650.94,6.72],[650.93,0.01],[650.92,0.33],[650.91,0.07],[650.9,3.17]],[[650.95,54.78],[650.96,13.51],[650.97,0.09],[650.98,14.53],[650.99,21.0]]]
["binance-futures","BNBUSDT",1747701776977,[[650.63,17.39],[650.62,2.94],[650.6,0.01],[650.59,1.13],[650.58,6.08]],[[650.64,23.17],[650.65,0.66],[650.66,6.09],[650.67,2.33],[650.68,3.26]]]
["binance-futures","BNBUSDT",1747701820685,[[650.45,48.45],[650.44,3.35],[650.43,2.89],[650.42,5.05],[650.41,1.69]],[[650.46,2.95],[650.47,0.01],[650.48,3.56],[650.5,5.35],[650.52,8.47]]]
["binance-futures","BNBUSDT",1747701859908,[[650.57,34.86],[650.56,6.49],[650.55,4.64],[650.54,6.8],[650.53,4.0]],[[650.58,0.38],[650.59,0.16],[650.6,2.95],[650.61,0.43],[650.62,3.84]]]
["binance-futures","BNBUSDT",1747701868042,[[650.67,40.18],[650.66,12.06],[650.65,1.22],[650.64,7.51],[650.63,2.28]],[[650.68,0.59],[650.69,0.05],[650.7,0.64],[650.72,3.78],[650.73,1.81]]]
["binance-futures","BNBUSDT",1747701915210,[[650.74,53.18],[650.73,3.3],[650.72,11.07],[650.71,1.14],[650.7,16.82]],[[650.75,6.05],[650.76,0.03],[650.77,0.01],[650.78,1.77],[650.79,1.77]]]
["binance-futures","BNBUSDT",1747701979608,[[650.64,38.23],[650.62,3.13],[650.61,3.45],[650.6,3.27],[650.59,0.63]],[[650.65,13.69],[650.66,3.58],[650.67,0.35],[650.68,0.01],[650.69,0.02]]]
["binance-futures","BNBUSDT",1747702028299,[[650.33,2.25],[650.32,2.92],[650.31,0.03],[650.3,4.58],[650.29,0.77]],[[650.34,62.89],[650.35,24.05],[650.36,48.73],[650.37,6.86],[650.38,9.35]]]
["binance-futures","BNBUSDT",1747702034240,[[650.16,45.4],[650.15,0.17],[650.14,3.25],[650.13,0.03],[650.12,5.22]],[[650.17,8.65],[650.19,1.1],[650.2,9.94],[650.22,0.23],[650.23,0.04]]]
["binance-futures","BNBUSDT",1747702069295,[[650.0,19.38],[649.99,0.19],[649.98,1.19],[649.97,0.19],[649.96,3.46]],[[650.01,51.16],[650.02,4.59],[650.03,4.08],[650.04,5.06],[650.05,0.61]]]
["binance-futures","BNBUSDT",1747702144740,[[650.16,2.75],[650.14,4.68],[650.13,3.69],[650.11,0.45],[650.1,4.37]],[[650.17,45.08],[650.18,3.21],[650.19,6.17],[650.2,15.36],[650.21,9.38]]]
["binance-futures","BNBUSDT",1747702180354,[[650.09,31.92],[650.08,3.19],[650.06,9.47],[650.05,5.14],[650.04,27.3]],[[650.1,0.99],[650.11,0.73],[650.12,3.05],[650.13,0.02],[650.14,3.05]]]
["binance-futures","BNBUSDT",1747702210070,[[650.21,19.15],[650.2,6.13],[650.19,1.94],[650.18,3.1],[650.17,2.6]],[[650.22,30.75],[650.23,14.01],[650.24,2.8],[650.25,11.07],[650.26,4.9]]]
["binance-futures","BNBUSDT",1747702262180,[[650.11,17.01],[650.1,0.07],[650.08,0.59],[650.07,5.35],[650.06,11.22]],[[650.12,6.07],[650.13,4.87],[650.14,3.2],[650.15,21.27],[650.16,2.95]]]
["binance-futures","BNBUSDT",1747702270255,[[650.12,29.29],[650.11,0.62],[650.1,0.68],[650.06,11.61],[650.05,5.73]],[[650.13,16.04],[650.14,3.24],[650.15,3.07],[650.16,3.82],[650.17,4.27]]]
["binance-futures","BNBUSDT",1747702331192,[[649.43,1.52],[649.41,0.44],[649.38,3.05],[649.35,3.03],[649.33,0.75]],[[649.44,41.79],[649.45,26.19],[649.46,6.47],[649.47,58.51],[649.48,48.71]]]
["binance-futures","BNBUSDT",1747702392400,[[649.55,10.15],[649.54,3.19],[649.53,4.0],[649.52,14.92],[649.51,14.16]],[[649.56,13.82],[649.57,1.67],[649.58,3.99],[649.59,8.48],[649.61,20.95]]]
["binance-futures","BNBUSDT",1747702446356,[[649.55,25.46],[649.54,2.9],[649.53,2.83],[649.52,11.33],[649.51,0.94]],[[649.56,16.41],[649.57,0.62],[649.59,13.39],[649.6,2.89],[649.61,6.85]]]
["binance-futures","BNBUSDT",1747702489147,[[649.16,0.96],[649.14,0.41],[649.13,8.48],[649.12,2.28],[649.1,0.2]],[[649.17,77.94],[649.18,7.84],[649.19,27.86],[649.2,5.2],[649.21,3.35]]]
["binance-futures","BNBUSDT",1747702529239,[[649.27,11.75],[649.26,2.88],[649.25,8.5],[649.23,0.04],[649.22,2.91]],[[649.28,21.74],[649.29,1.8],[649.3,2.88],[649.31,6.15],[649.32,10.75]]]
["binance-futures","BNBUSDT",1747702579250,[[649.01,1.54],[648.99,0.01],[648.98,0.71],[648.97,0.12],[648.94,2.31]],[[649.02,82.21],[649.03,22.76],[649.04,56.7],[649.05,19.08],[649.06,8.79]]]
["binance-futures","BNBUSDT",1747702612109,[[649.1,4.13],[649.09,0.76],[649.08,3.17],[649.07,8.51],[649.05,2.38]],[[649.11,39.19],[649.12,23.24],[649.13,2.53],[649.14,10.06],[649.15,8.84]]]
["binance-futures","BNBUSDT",1747702652526,[[649.02,5.54],[649.01,0.01],[649.0,3.37],[648.99,0.79],[648.98,3.19]],[[649.03,24.76],[649.04,7.6],[649.05,0.52],[649.06,9.42],[649.07,6.23]]]
["binance-futures","BNBUSDT",1747702697240,[[648.98,23.63],[648.96,3.26],[648.95,1.6],[648.94,3.11],[648.93,4.08]],[[648.99,33.85],[649.0,8.22],[649.01,0.52],[649.02,23.75],[649.03,3.69]]]
["binance-futures","BNBUSDT",1747702737726,[[649.21,10.1],[649.2,0.01],[649.19,3.07],[649.18,0.01],[649.17,2.69]],[[649.22,42.31],[649.23,7.14],[649.24,5.27],[649.25,28.68],[649.26,15.97]]]
["binance-futures","BNBUSDT",1747702800171,[[649.36,23.95],[649.35,0.81],[649.34,3.39],[649.33,0.63],[649.32,10.28]],[[649.37,35.88],[649.38,3.65],[649.39,0.62],[649.4,4.12],[649.41,4.22]]]
["binance-futures","BNBUSDT",1747702805805,[[649.49,20.03],[649.48,0.14],[649.45,1.77],[649.44,6.24],[648.84,30.96]],[[649.5,50.87],[649.51,7.93],[649.52,19.29],[649.53,9.67],[649.54,4.5]]]
["binance-futures","BNBUSDT",1747702861905,[[649.29,19.4],[649.28,3.31],[649.27,0.62],[649.26,5.75],[649.25,8.65]],[[649.3,3.03],[649.31,0.01],[649.32,10.17],[649.33,0.63],[649.36,3.17]]]
["binance-futures","BNBUSDT",1747702908199,[[649.84,19.45],[649.82,2.99],[649.81,0.66],[649.8,3.64],[649.79,3.02]],[[649.85,33.76],[649.86,0.8],[649.87,2.6],[649.88,20.97],[649.89,7.32]]]
["binance-futures","BNBUSDT",1747702917011,[[649.98,21.56],[649.97,1.0],[649.96,6.97],[649.95,1.84],[649.94,3.03]],[[649.99,22.54],[650.0,89.17],[650.01,6.56],[650.02,0.99],[650.04,8.42]]]
["binance-futures","BNBUSDT",1747702994713,[[650.47,10.97],[650.46,269.19],[650.45,0.48],[650.44,3.94],[650.43,2.39]],[[650.48,32.02],[650.49,7.79],[650.5,14.15],[650.51,15.67],[650.52,28.64]]]
["binance-futures","BNBUSDT",1747703032507,[[650.4,65.86],[650.39,30.8],[650.38,3.99],[650.37,0.27],[650.36,4.0]],[[650.41,0.99],[650.42,0.02],[650.43,0.61],[650.44,0.01],[650.45,0.03]]]
["binance-futures","BNBUSDT",1747703071540,[[650.93,31.2],[650.92,8.9],[650.91,1.61],[650.9,5.23],[650.89,0.63]],[[650.94,14.83],[650.95,2.05],[650.96,0.44],[650.97,4.03],[650.98,1.28]]]
["binance-futures","BNBUSDT",1747703105940,[[650.97,3.54],[650.95,0.03],[650.94,3.78],[650.93,148.67],[650.91,47.44]],[[650.98,28.11],[650.99,6.87],[651.0,30.53],[651.01,8.43],[651.02,10.61]]]
["binance-futures","BNBUSDT",1747703166948,[[650.69,40.64],[650.68,48.04],[650.67,17.34],[650.66,30.89],[650.65,1.0]],[[650.7,1.37],[650.72,0.02],[650.73,0.01],[650.74,6.79],[650.75,11.51]]]
["binance-futures","BNBUSDT",1747703221848,[[651.16,45.11],[651.15,0.6],[651.14,2.2],[651.13,6.76],[651.12,10.11]],[[651.17,1.91],[651.18,1.21],[651.19,0.08],[651.2,4.4],[651.21,5.66]]]
["binance-futures","BNBUSDT",1747703240496,[[651.38,215.84],[651.37,0.03],[651.36,0.63],[651.35,0.01],[651.34,3.71]],[[651.39,3.39],[651.4,0.71],[651.42,5.49],[651.43,0.79],[651.44,6.62]]]
["binance-futures","BNBUSDT",1747703296477,[[651.78,28.45],[651.77,38.5],[651.76,5.39],[651.75,1.51],[651.74,4.29]],[[651.79,9.92],[651.8,0.36],[651.81,0.1],[651.82,0.12],[651.83,1.42]]]
["binance-futures","BNBUSDT",1747703344846,[[651.6,135.67],[651.59,0.42],[651.58,6.42],[651.57,0.01],[651.56,4.11]],[[651.61,20.66],[651.62,2.0],[651.63,3.35],[651.64,6.92],[651.65,0.71]]]
["binance-futures","BNBUSDT",1747703380509,[[651.14,46.17],[651.13,0.75],[651.12,13.76],[651.11,15.84],[651.1,76.31]],[[651.15,2.36],[651.16,0.01],[651.17,0.01],[651.18,3.7],[651.19,0.02]]]
["binance-futures","BNBUSDT",1747703414540,[[651.24,13.27],[651.21,0.01],[651.2,2.28],[651.19,0.04],[651.18,0.04]],[[651.25,97.54],[651.26,3.34],[651.27,4.32],[651.28,15.84],[651.29,4.34]]]
["binance-futures","BNBUSDT",1747703461462,[[650.93,1.83],[650.91,0.82],[650.9,4.74],[650.88,3.36],[650.87,0.36]],[[650.94,58.35],[650.95,2.68],[650.96,13.46],[650.97,12.35],[650.98,25.49]]]
["binance-futures","BNBUSDT",1747703498318,[[651.02,2.98],[651.0,4.37],[650.98,3.87],[650.97,0.02],[650.96,6.33]],[[651.03,33.96],[651.04,3.31],[651.06,0.62],[651.07,1.03],[651.1,8.11]]]
["binance-futures","BNBUSDT",1747703544040,[[650.93,6.08],[650.92,3.61],[650.91,0.85],[650.9,3.88],[650.89,1.07]],[[650.94,33.33],[650.95,11.53],[650.97,5.49],[650.98,1.0],[651.0,10.38]]]
["binance-futures","BNBUSDT",1747703588792,[[651.02,2.2],[651.0,3.71],[650.99,0.21],[650.98,4.01],[650.95,2.2]],[[651.03,34.54],[651.04,1.71],[651.05,7.43],[651.06,0.61],[651.07,1.61]]]
["binance-futures","BNBUSDT",1747703622650,[[650.82,36.89],[650.81,39.36],[650.8,20.57],[650.79,12.93],[650.78,6.06]],[[650.83,2.92],[650.84,0.03],[650.85,1.57],[650.86,0.04],[650.87,3.08]]]
["binance-futures","BNBUSDT",1747703675769,[[650.63,1.02],[650.61,2.9],[650.6,3.76]],[[650.64,31.52],[650.65,7.43],[650.66,2.98],[650.67,7.19],[650.68,9.08]]]
["binance-futures","BNBUSDT",1747703683805,[[650.48,17.79],[650.47,0.29],[650.46,3.79],[650.45,0.64],[650.44,5.3]],[[650.49,34.66],[650.5,0.02],[650.51,3.62],[650.52,23.95],[650.53,2.1]]]
["binance-futures","BNBUSDT",1747703762483,[[650.48,48.18],[650.47,0.77],[650.46,3.45],[650.45,0.37],[650.44,5.82]],[[650.49,11.95],[650.5,0.02],[650.52,0.01],[650.54,0.01],[650.55,0.01]]]
["binance-futures","BNBUSDT",1747703798517,[[650.55,61.36],[650.54,4.32],[650.53,6.76],[650.52,5.54],[650.51,0.03]],[[650.56,3.5],[650.58,5.91],[650.59,0.34],[650.6,0.04],[650.61,2.89]]]
["binance-futures","BNBUSDT",1747703809174,[[650.61,39.88],[650.6,2.99],[650.59,0.65],[650.58,3.45],[650.55,0.06]],[[650.62,15.53],[650.64,0.63],[650.65,0.02],[650.66,2.97],[650.68,3.43]]]
["binance-futures","BNBUSDT",1747703878820,[[650.53,39.65],[650.52,4.6],[650.51,0.01],[650.5,3.23],[650.49,1.97]],[[650.54,3.39],[650.58,7.73],[650.59,9.81],[650.6,8.56],[650.61,29.86]]]
["binance-futures","BNBUSDT",1747703910658,[[650.55,40.21],[650.54,6.09],[650.51,0.56],[650.46,3.74],[650.43,6.82]],[[650.56,15.15],[650.57,0.03],[650.58,3.58],[650.59,0.61],[650.6,5.5]]]
["binance-futures","BNBUSDT",1747703948107,[[650.52,1.39],[650.51,1.25],[650.5,0.2],[650.49,0.25],[650.48,3.01]],[[650.53,27.33],[650.54,6.14],[650.55,1.0],[650.56,6.05],[650.58,6.56]]]
["binance-futures","BNBUSDT",1747703978564,[[650.55,55.88],[650.54,15.37],[650.53,11.73],[650.52,19.33],[650.51,4.11]],[[650.56,1.27],[650.58,0.01],[650.59,0.03],[650.6,0.67],[650.61,0.02]]]
["binance-futures","BNBUSDT",1747704034196,[[650.7,14.9],[650.69,0.01],[650.68,2.97],[650.67,0.03],[650.65,0.61]],[[650.71,30.26],[650.72,9.09],[650.73,5.49],[650.74,2.97],[650.75,0.03]]]
["binance-futures","BNBUSDT",1747704077302,[[651.21,2.82],[651.2,0.05],[651.19,0.35],[651.18,0.05],[651.17,0.04]],[[651.22,32.68],[651.23,7.95],[651.24,17.72],[651.25,6.68],[651.26,3.38]]]
["binance-futures","BNBUSDT",1747704096107,[[651.49,69.99],[651.48,22.92],[651.47,3.48],[651.46,6.94],[651.45,21.84]],[[651.5,2.16],[651.52,0.02],[651.54,0.12],[651.55,0.62],[651.56,2.38]]]
["binance-futures","BNBUSDT",1747704142750,[[651.26,2.08],[651.25,0.99],[651.24,0.14],[651.22,3.63],[651.2,0.05]],[[651.27,45.27],[651.28,9.16],[651.3,24.29],[651.31,6.12],[651.35,7.5]]]
["binance-futures","BNBUSDT",1747704191706,[[651.1,42.76],[651.09,1.82],[651.08,3.57],[651.07,0.61],[651.06,9.38]],[[651.11,16.35],[651.12,3.71],[651.13,0.61],[651.14,3.1],[651.15,0.1]]]
["binance-futures","BNBUSDT",1747704228809,[[651.41,71.36],[651.4,13.35],[651.39,3.71],[651.38,15.1],[651.37,7.78]],[[651.42,0.44],[651.43,0.02],[651.44,1.05],[651.45,1.14],[651.48,4.66]]]
["binance-futures","BNBUSDT",1747704262510,[[651.69,30.58],[651.68,4.01],[651.67,2.56],[651.66,4.23],[651.65,4.13]],[[651.7,23.08],[651.71,3.22],[651.72,4.21],[651.73,4.62],[651.74,3.61]]]
["binance-futures","BNBUSDT",1747704308108,[[651.28,0.26],[651.27,0.08],[651.24,4.34]],[[651.29,66.3],[651.3,25.24],[651.31,10.51],[651.32,11.23],[651.33,7.88]]]
["binance-futures","BNBUSDT",1747704346794,[[651.14,3.55],[651.13,0.28],[651.12,0.11],[651.11,2.12],[651.1,3.52]],[[651.15,53.69],[651.16,6.05],[651.17,5.57],[651.18,5.2],[651.19,2.21]]]
["binance-futures","BNBUSDT",1747704396483,[[650.84,43.69],[650.82,0.02],[650.81,0.13],[650.8,4.94],[650.79,0.02]],[[650.85,19.58],[650.86,2.9],[650.87,3.07],[650.88,2.88],[650.89,4.48]]]
["binance-futures","BNBUSDT",1747704440840,[[650.77,41.21],[650.76,4.83],[650.75,3.38],[650.74,12.91],[650.73,12.5]],[[650.78,5.91],[650.79,0.01],[650.8,17.79],[650.81,0.32],[650.83,3.68]]]
["binance-futures","BNBUSDT",1747704482640,[[651.0,34.61],[650.99,0.07],[650.98,6.64],[650.97,3.25],[650.96,10.7]],[[651.01,9.56],[651.02,0.02],[651.03,0.01],[651.04,1.64],[651.05,6.91]]]
["binance-futures","BNBUSDT",1747704535693,[[651.3,52.62],[651.29,4.32],[651.28,5.7],[651.27,6.11],[651.26,7.95]],[[651.31,23.95],[651.33,3.06],[651.34,0.02],[651.36,1.62],[651.37,2.86]]]
["binance-futures","BNBUSDT",1747704546929,[[651.3,15.3],[651.29,1.25],[651.28,3.56],[651.27,0.42],[651.26,5.49]],[[651.31,38.26],[651.32,5.11],[651.33,3.1],[651.34,3.44],[651.35,4.17]]]
["binance-futures","BNBUSDT",1747704628423,[[651.32,6.23],[651.31,0.4],[651.3,2.72],[651.29,0.32],[651.28,2.74]],[[651.33,32.29],[651.36,2.98],[651.37,4.61],[651.38,0.01],[651.39,18.75]]]
["binance-futures","BNBUSDT",1747704661333,[[651.48,38.61],[651.47,0.51],[651.46,2.56],[651.44,2.57],[651.43,0.61]],[[651.49,48.53],[651.5,10.73],[651.51,7.62],[651.52,0.23],[651.55,0.61]]]
["binance-futures","BNBUSDT",1747704696611,[[651.18,4.35],[651.17,6.92],[651.16,2.78],[651.11,2.07],[651.1,12.55]],[[651.19,33.41],[651.2,3.08],[651.21,3.27],[651.22,10.92],[651.23,1.74]]]
["binance-futures","BNBUSDT",1747704726486,[[651.66,49.44],[651.65,0.99],[651.64,2.66],[651.63,4.94],[651.62,2.8]],[[651.67,2.89],[651.69,0.63],[651.7,0.07],[651.71,0.43],[651.73,4.55]]]
["binance-futures","BNBUSDT",1747704775640,[[651.99,22.58],[651.98,5.03],[651.96,3.59],[651.95,0.31],[651.78,11.69]],[[652.0,111.62],[652.01,8.13],[652.02,0.67],[652.03,3.54],[652.05,0.43]]]
["binance-futures","BNBUSDT",1747704808624,[[652.18,25.13],[652.15,0.51],[652.14,3.75],[652.12,3.42],[652.1,7.72]],[[652.19,58.32],[652.2,8.09],[652.21,0.7],[652.22,0.06],[652.23,3.19]]]
["binance-futures","BNBUSDT",1747704841140,[[652.07,17.57],[652.06,0.01],[652.05,0.04],[652.04,3.81],[652.03,1.37]],[[652.08,43.82],[652.09,0.61],[652.1,4.24],[652.11,26.71],[652.12,6.81]]]
["binance-futures","BNBUSDT",1747704891525,[[651.76,24.99],[651.75,5.56],[651.74,33.97],[651.73,0.71],[651.72,0.69]],[[651.77,35.37],[651.78,6.62],[651.79,0.7],[651.8,3.01],[651.82,6.32]]]
["binance-futures","BNBUSDT",1747704939374,[[651.91,17.75],[651.9,9.19],[651.89,12.92],[651.88,12.0],[651.87,8.22]],[[651.92,15.04],[651.93,1.92],[651.94,7.25],[651.95,7.4],[651.96,4.78]]]
["binance-futures","BNBUSDT",1747704972107,[[652.17,36.69],[652.16,7.65],[652.15,9.7],[652.14,6.22],[652.13,3.14]],[[652.18,0.83],[652.2,2.44],[652.21,11.94],[652.22,0.31],[652.23,9.53]]]
["binance-futures","BNBUSDT",1747705007374,[[652.39,41.99],[652.38,3.01],[652.37,0.34],[652.36,2.39],[652.35,0.05]],[[652.4,5.86],[652.42,2.39],[652.43,0.01],[652.44,11.64],[652.45,6.62]]]
["binance-futures","BNBUSDT",1747705047800,[[652.54,2.39],[652.52,2.59],[652.51,0.01]],[[652.55,33.02],[652.56,17.01],[652.57,1.14],[652.59,2.49],[652.61,0.03]]]
["binance-futures","BNBUSDT",1747705081309,[[652.49,39.9],[652.48,25.0],[652.47,29.14],[652.46,5.84],[652.45,1.86]],[[652.5,2.24],[652.52,3.06],[652.53,0.01],[652.56,0.32],[652.57,2.45]]]
["binance-futures","BNBUSDT",1747705121874,[[652.27,2.91],[652.26,0.01],[652.25,1.69],[652.24,0.02],[652.23,0.01]],[[652.28,51.06],[652.29,13.79],[652.3,10.07],[652.31,6.02],[652.32,14.73]]]
["binance-futures","BNBUSDT",1747705162908,[[652.7,7.42],[652.68,0.01],[652.67,0.02],[652.66,2.51],[652.65,0.78]],[[652.71,40.3],[652.72,17.35],[652.73,6.96],[652.74,16.83],[652.75,10.52]]]
["binance-futures","BNBUSDT",1747705199393,[[652.73,4.16],[652.71,8.02],[652.7,50.64],[652.62,4.15]],[[652.74,40.19],[652.75,13.16],[652.76,2.51],[652.78,4.32],[652.79,5.54]]]
["binance-futures","BNBUSDT",1747705246228,[[652.93,46.25],[652.92,3.66],[652.9,3.2],[652.88,3.11],[652.86,5.83]],[[652.94,9.35],[652.96,3.26],[652.98,3.87],[652.99,17.47],[653.01,1.64]]]
["binance-futures","BNBUSDT",1747705255254,[[652.74,13.63],[652.73,2.27],[652.72,2.06],[652.68,2.03],[652.67,9.99]],[[652.75,16.45],[652.76,5.71],[652.78,4.43],[652.79,5.4],[652.8,10.94]]]
["binance-futures","BNBUSDT",1747705308070,[[651.83,1.02],[651.81,0.01],[651.8,2.26],[651.78,3.31],[651.77,0.06]],[[651.84,41.85],[651.85,10.42],[651.86,21.48],[651.87,5.03],[651.88,15.37]]]
["binance-futures","BNBUSDT",1747705346036,[[651.19,46.3],[651.18,8.24],[651.17,7.73],[651.16,1.22],[651.15,3.23]],[[651.2,12.24],[651.22,0.58],[651.23,0.02],[651.24,0.61],[651.25,0.93]]]
["binance-futures","BNBUSDT",1747705355167,[[651.11,41.03],[651.1,2.77],[651.09,0.69],[651.08,2.78],[651.07,0.93]],[[651.12,39.37],[651.13,1.29],[651.14,0.19],[651.15,7.73],[651.16,5.38]]]
["binance-futures","BNBUSDT",1747705431974,[[651.36,40.6],[651.35,6.94],[651.34,2.73],[651.33,1.77],[651.32,5.03]],[[651.37,18.3],[651.38,6.8],[651.4,0.92],[651.41,1.88],[651.5,4.22]]]
["binance-futures","BNBUSDT",1747705469925,[[651.18,43.78],[651.17,0.37],[651.16,0.13],[651.15,1.64],[651.14,2.87]],[[651.19,0.69],[651.2,1.24],[651.21,0.2],[651.22,2.6],[651.23,3.08]]]
["binance-futures","BNBUSDT",1747705505031,[[651.32,21.24],[651.31,5.47],[651.3,6.84],[651.29,4.26],[651.28,0.01]],[[651.33,3.59],[651.35,4.66],[651.36,3.08],[651.37,0.61],[651.38,3.58]]]
["binance-futures","BNBUSDT",1747705532451,[[651.44,33.61],[651.42,2.87],[651.41,0.34],[651.4,2.33],[651.39,1.69]],[[651.45,8.39],[651.46,2.65],[651.48,2.83],[651.49,0.61],[651.5,5.3]]]
["binance-futures","BNBUSDT",1747705581363,[[650.89,4.01],[650.86,0.01],[650.84,2.11],[650.83,1.82],[650.82,12.1]],[[650.9,67.21],[650.91,0.05],[650.92,1.7],[650.93,6.14],[650.94,2.72]]]
["binance-futures","BNBUSDT",1747705612725,[[651.08,1.88],[651.06,50.13],[651.05,54.18],[651.04,11.38],[651.03,10.69]],[[651.09,0.32],[651.1,0.02],[651.11,2.44],[651.12,13.21],[651.15,10.62]]]
["binance-futures","BNBUSDT",1747705644014,[[650.79,4.83],[650.78,2.0],[650.77,6.74],[650.76,22.13],[650.74,2.0]],[[650.8,36.82],[650.82,2.65],[650.83,26.73],[650.84,11.62],[650.85,4.56]]]
["binance-futures","BNBUSDT",1747705692895,[[650.86,0.24],[650.85,0.01],[650.82,2.21],[650.81,0.03],[650.8,2.21]],[[650.87,55.68],[650.88,5.03],[650.89,0.61],[650.9,1.51],[650.91,23.0]]]
["binance-futures","BNBUSDT",1747705749385,[[650.67,9.45],[650.66,5.58],[650.65,0.09],[650.64,2.71],[650.63,3.41]],[[650.68,45.76],[650.69,24.99],[650.7,8.64],[650.71,0.62],[650.72,2.59]]]
["binance-futures","BNBUSDT",1747705788997,[[650.54,35.49],[650.53,0.63],[650.52,3.76],[650.51,30.4],[650.5,100.53]],[[650.55,0.97],[650.56,0.02],[650.59,0.01],[650.6,3.08],[650.61,0.02]]]
["binance-futures","BNBUSDT",1747705828350,[[651.12,30.92],[651.11,1.92],[651.1,6.32],[651.09,14.36],[651.08,2.34]],[[651.13,9.19],[651.14,0.33],[651.15,1.86],[651.16,5.61],[651.17,0.61]]]
["binance-futures","BNBUSDT",1747705869950,[[651.19,28.88],[651.18,17.71],[651.17,9.88],[651.16,14.98],[651.15,2.98]],[[651.2,4.1],[651.23,0.01],[651.24,0.64],[651.25,0.62],[651.27,3.43]]]
["binance-futures","BNBUSDT",1747705908128,[[651.19,55.89],[651.18,2.2],[651.17,0.24],[651.16,0.2],[651.15,0.03]],[[651.2,3.17],[651.22,2.28],[651.23,0.02],[651.24,2.8],[651.25,0.62]]]
["binance-futures","BNBUSDT",1747705956214,[[651.41,0.24],[651.4,0.01],[651.38,2.3],[651.37,0.01],[651.36,2.3]],[[651.42,43.07],[651.43,0.61],[651.44,2.35],[651.45,14.02],[651.46,2.3]]]
["binance-futures","BNBUSDT",1747706000170,[[651.39,6.56],[651.38,2.42],[651.37,3.06],[651.36,2.47],[651.35,0.35]],[[651.4,11.67],[651.41,5.82],[651.42,13.01],[651.43,0.62],[651.44,5.4]]]
["binance-futures","BNBUSDT",1747706043802,[[651.63,36.12],[651.62,7.43],[651.61,17.17],[651.6,11.17],[651.59,3.39]],[[651.64,1.76],[651.65,0.01],[651.66,0.05],[651.68,2.43],[651.69,0.54]]]
["binance-futures","BNBUSDT",1747706094238,[[651.91,46.12],[651.9,4.66],[651.89,5.78],[651.88,5.42],[651.87,7.11]],[[651.92,2.66],[651.94,2.42],[651.95,3.08],[651.96,3.03],[651.97,2.92]]]
["binance-futures","BNBUSDT",1747706156176,[[651.94,13.61],[651.93,1.97],[651.92,4.46],[651.91,0.61],[651.9,5.39]],[[651.95,31.48],[651.96,6.39],[651.97,0.61],[651.98,2.42],[651.99,10.14]]]
["binance-futures","BNBUSDT",1747706178411,[[652.07,66.59],[652.06,10.26],[652.05,0.4],[652.04,2.42],[652.03,4.01]],[[652.08,7.27],[652.09,1.98],[652.1,2.46],[652.11,3.6],[652.13,5.74]]]
["binance-futures","BNBUSDT",1747706234335,[[652.41,0.62],[652.4,0.02],[652.39,0.39],[652.37,3.07],[652.34,4.11]],[[652.42,59.01],[652.43,44.32],[652.44,2.92],[652.45,0.65],[652.46,2.4]]]
["binance-futures","BNBUSDT",1747706287207,[[652.51,25.83],[652.5,27.26],[652.49,0.01],[652.48,4.04],[652.47,4.34]],[[652.52,0.46],[652.54,2.55],[652.55,0.16],[652.56,11.58],[652.58,2.58]]]
["binance-futures","BNBUSDT",1747706317988,[[652.44,26.28],[652.43,15.48],[652.42,26.64],[652.41,44.26],[652.4,288.03]],[[652.45,0.26],[652.46,0.03],[652.47,1.59],[652.48,5.61],[652.5,8.84]]]
["binance-futures","BNBUSDT",1747706359612,[[651.96,0.79],[651.94,0.07],[651.91,0.15],[651.87,6.72],[651.85,2.31]],[[651.97,96.34],[651.98,39.51],[651.99,43.89],[652.0,9.72],[652.01,28.76]]]
["binance-futures","BNBUSDT",1747706389038,[[651.57,7.53],[651.54,3.23],[651.52,7.06],[651.46,3.41]],[[651.58,40.19],[651.6,6.89],[651.61,16.94],[651.62,6.36],[651.63,10.26]]]
["binance-futures","BNBUSDT",1747706418540,[[651.81,45.2],[651.8,6.58],[651.79,11.61],[651.78,13.26],[651.77,0.01]],[[651.82,1.26],[651.83,0.17],[651.84,0.63],[651.87,2.77],[651.88,5.54]]]
["binance-futures","BNBUSDT",1747706470042,[[651.88,37.08],[651.86,2.89],[651.85,0.48],[651.84,2.75],[651.83,1.65]],[[651.89,138.18],[651.9,3.27],[651.91,1.92],[651.92,2.8],[651.93,3.53]]]
["binance-futures","BNBUSDT",1747706510741,[[652.16,20.37],[652.14,3.03],[652.13,0.01],[652.12,4.32],[652.11,7.83]],[[652.17,39.91],[652.18,14.19],[652.19,1.32],[652.2,10.29],[652.21,4.85]]]
["binance-futures","BNBUSDT",1747706547302,[[652.18,16.41],[652.17,9.07],[652.16,55.85],[652.15,0.62],[652.14,0.65]],[[652.19,20.67],[652.2,3.66],[652.21,2.77],[652.22,10.28],[652.23,11.89]]]
["binance-futures","BNBUSDT",1747706601419,[[652.24,67.76],[652.23,28.76],[652.22,3.75],[652.21,1.62],[652.2,2.21]],[[652.25,0.35],[652.26,0.03],[652.27,0.62],[652.28,3.8],[652.3,4.86]]]
["binance-futures","BNBUSDT",1747706647491,[[652.51,1.26],[652.5,0.94],[652.49,0.03],[652.48,0.04],[652.47,0.05]],[[652.52,56.0],[652.54,55.79],[652.55,20.25],[652.56,42.26],[652.57,14.47]]]
["binance-futures","BNBUSDT",1747706689175,[[652.65,48.42],[652.64,8.81],[652.63,17.84],[652.62,9.55],[652.61,15.93]],[[652.66,2.83],[652.67,0.27],[652.68,0.99],[652.69,0.15],[652.7,2.89]]]
["binance-futures","BNBUSDT",1747706728340,[[652.7,55.77],[652.69,20.06],[652.68,3.33],[652.67,11.89],[652.66,6.11]],[[652.71,0.19],[652.73,0.01],[652.74,0.01],[652.75,2.19],[652.78,0.64]]]
["binance-futures","BNBUSDT",1747706767669,[[652.4,45.82],[652.39,5.85],[652.38,8.27],[652.37,0.02],[652.36,2.71]],[[652.41,15.89],[652.42,0.37],[652.43,0.55],[652.44,0.71],[652.45,0.69]]]
["binance-futures","BNBUSDT",1747706802078,[[652.79,38.27],[652.76,5.04],[652.74,0.01],[652.73,0.8],[652.72,5.8]],[[652.8,45.62],[652.81,0.91],[652.82,0.11],[652.83,11.54],[652.84,13.1]]]
["binance-futures","BNBUSDT",1747706852401,[[652.8,49.53],[652.79,14.9],[652.78,15.25],[652.77,19.85],[652.76,7.02]],[[652.81,0.35],[652.82,2.26],[652.83,0.01],[652.84,1.05],[652.85,0.37]]]
["binance-futures","BNBUSDT",1747706896497,[[652.88,5.76],[652.87,0.05],[652.86,2.71],[652.84,2.71],[652.83,1.45]],[[652.89,20.24],[652.9,2.99],[652.91,3.49],[652.92,4.14],[652.93,0.95]]]
["binance-futures","BNBUSDT",1747706931593,[[653.14,44.83],[653.13,3.07],[653.12,2.44],[653.11,3.7],[653.1,3.07]],[[653.15,4.13],[653.16,9.83],[653.17,0.07],[653.18,3.74],[653.19,9.73]]]
["binance-futures","BNBUSDT",1747706976450,[[653.14,40.1],[653.13,2.93],[653.12,7.73],[653.11,5.25],[653.1,5.15]],[[653.15,0.59],[653.18,0.76],[653.19,0.01],[653.2,0.77],[653.22,24.3]]]
["binance-futures","BNBUSDT",1747707028563,[[652.74,46.11],[652.73,0.29],[652.7,4.5],[652.69,9.67],[652.68,6.73]],[[652.75,24.44],[652.76,10.85],[652.77,10.23],[652.78,0.78],[652.79,9.79]]]
["binance-futures","BNBUSDT",1747707047200,[[652.87,20.61],[652.86,3.27],[652.84,3.3],[652.83,2.99],[652.82,3.27]],[[652.88,46.36],[652.89,2.05],[652.9,5.77],[652.91,1.54],[652.92,20.12]]]
["binance-futures","BNBUSDT",1747707090891,[[653.0,17.16],[652.99,0.01],[652.98,3.69],[652.97,0.04],[652.96,3.88]],[[653.01,23.2],[653.04,6.64],[653.05,6.43],[653.06,9.08],[653.07,12.23]]]
["binance-futures","BNBUSDT",1747707128955,[[653.11,33.75],[653.1,4.01],[653.09,10.69],[653.08,71.35],[653.07,1.65]],[[653.12,20.51],[653.13,2.14],[653.14,11.59],[653.15,5.82],[653.16,5.88]]]
["binance-futures","BNBUSDT",1747707159118,[[653.25,6.46],[653.24,0.01],[653.23,0.5],[653.22,0.03],[653.21,0.83]],[[653.26,41.05],[653.27,3.25],[653.28,1.54],[653.29,8.08],[653.3,3.15]]]
["binance-futures","BNBUSDT",1747707215313,[[653.32,3.37],[653.31,0.04],[653.3,2.95],[653.29,0.63],[653.28,7.74]],[[653.33,125.43],[653.34,0.72],[653.35,0.79],[653.36,3.01],[653.37,2.17]]]
["binance-futures","BNBUSDT",1747707251810,[[653.23,80.43],[653.22,3.71],[653.21,12.72],[653.2,40.68],[653.19,2.97]],[[653.24,8.54],[653.26,0.01],[653.28,8.87],[653.3,5.93],[653.31,4.75]]]
["binance-futures","BNBUSDT",1747707293971,[[653.33,156.47],[653.32,23.1],[653.31,7.26],[653.3,7.84],[653.29,4.77]],[[653.34,1.0],[653.35,0.47],[653.36,1.7],[653.37,0.13],[653.38,0.97]]]
["binance-futures","BNBUSDT",1747707343688,[[653.31,4.92],[653.28,2.19],[653.27,20.94],[653.26,42.13],[653.25,44.84]],[[653.34,0.61],[653.37,3.95],[653.4,12.92],[653.41,15.6],[653.43,5.61]]]
["binance-futures","BNBUSDT",1747707389353,[[653.55,16.1],[653.54,3.74],[653.52,6.36],[653.51,4.05],[653.5,8.85]],[[653.56,36.59],[653.57,0.72],[653.58,4.17],[653.59,0.61],[653.6,9.47]]]
["binance-futures","BNBUSDT",1747707425169,[[653.21,18.33],[653.2,13.96],[653.19,0.01],[653.18,0.59],[653.17,3.08]],[[653.22,43.15],[653.23,0.61],[653.24,3.52],[653.25,1.96],[653.26,6.29]]]
["binance-futures","BNBUSDT",1747707474989,[[652.83,3.42],[652.81,0.01],[652.8,3.44],[652.79,0.03],[652.78,3.35]],[[652.84,66.34],[652.85,36.98],[652.86,9.74],[652.87,3.65],[652.88,3.59]]]
["binance-futures","BNBUSDT",1747707516677,[[653.26,12.34],[653.23,1.69],[653.22,11.27],[653.19,9.25],[653.18,7.33]],[[653.27,38.02],[653.28,4.71],[653.29,3.31],[653.3,0.32],[653.31,15.3]]]
["binance-futures","BNBUSDT",1747707551508,[[653.57,23.73],[653.56,5.32],[653.55,2.17],[653.54,2.89],[653.53,0.61]],[[653.58,8.94],[653.59,0.42],[653.6,0.1],[653.61,0.02],[653.62,0.05]]]
["binance-futures","BNBUSDT",1747707589721,[[653.78,28.35],[653.77,20.92],[653.76,4.69],[653.75,0.01],[653.74,2.88]],[[653.79,24.07],[653.8,3.82],[653.81,2.52],[653.82,12.58],[653.83,4.4]]]
["binance-futures","BNBUSDT",1747707623379,[[653.63,50.85],[653.61,24.48],[653.59,5.15],[653.58,3.35],[653.57,3.1]],[[653.64,2.13],[653.66,2.72],[653.67,0.53],[653.68,16.75],[653.7,6.95]]]
["binance-futures","BNBUSDT",1747707659540,[[653.52,25.98],[653.51,0.16],[653.47,1.84],[653.46,6.11],[653.45,10.88]],[[653.53,11.84],[653.54,5.84],[653.55,11.25],[653.56,1.31],[653.57,1.88]]]
["binance-futures","BNBUSDT",1747707705004,[[653.26,0.25],[653.25,0.88],[653.24,0.2],[653.23,0.21],[653.22,0.52]],[[653.27,93.97],[653.28,9.04],[653.29,5.74],[653.3,19.35],[653.31,9.19]]]
["binance-futures","BNBUSDT",1747707753206,[[653.12,24.86],[653.1,3.18],[653.09,0.05],[653.07,3.57],[653.06,10.62]],[[653.13,21.01],[653.14,5.95],[653.16,6.64],[653.17,4.61],[653.18,10.95]]]
["binance-futures","BNBUSDT",1747707769710,[[653.27,3.8],[653.26,0.09],[653.24,2.32],[653.23,3.0],[653.22,2.46]],[[653.28,17.18],[653.29,0.61],[653.3,2.5],[653.31,1.28],[653.32,5.79]]]
["binance-futures","BNBUSDT",1747707815341,[[653.69,19.14],[653.68,2.43],[653.66,2.43],[653.65,0.61],[653.64,3.04]],[[653.7,23.31],[653.71,0.96],[653.72,7.25],[653.73,0.09],[653.74,5.12]]]
["binance-futures","BNBUSDT",1747707863840,[[653.75,16.26],[653.74,2.31],[653.72,2.32],[653.71,0.61],[653.7,2.95]],[[653.76,20.58],[653.77,0.61],[653.78,2.31],[653.79,0.02],[653.8,2.56]]]
["binance-futures","BNBUSDT",1747707876934,[[653.93,9.37],[653.92,2.0],[653.91,0.01],[653.88,2.84],[653.87,2.43]],[[653.94,45.78],[653.95,1.26],[653.96,2.31],[653.97,0.52],[653.98,4.11]]]
["binance-futures","BNBUSDT",1747707917502,[[653.79,5.71],[653.77,2.41],[653.76,3.18],[653.75,3.79]],[[653.8,23.37],[653.81,0.02],[653.82,8.71],[653.83,11.12],[653.84,10.86]]]
["binance-futures","BNBUSDT",1747707951447,[[653.62,20.58],[653.61,0.22],[653.6,0.5],[653.59,1.03],[653.58,1.4]],[[653.63,32.6],[653.64,5.04],[653.65,0.63],[653.66,4.43],[653.67,2.37]]]
["binance-futures","BNBUSDT",1747707986315,[[653.67,10.23],[653.66,2.21],[653.64,4.51],[653.63,8.5],[653.61,4.57]],[[653.68,35.28],[653.7,6.85],[653.71,12.65],[653.72,3.8],[653.73,16.1]]]
["binance-futures","BNBUSDT",1747708034967,[[653.62,34.82],[653.61,0.23],[653.6,3.11],[653.59,1.63],[653.58,3.63]],[[653.63,1.95],[653.65,0.17],[653.66,5.29],[653.67,4.07]]]
["binance-futures","BNBUSDT",1747708067650,[[653.0,35.81],[652.99,2.7],[652.98,5.94],[652.97,0.1],[652.96,4.45]],[[653.01,28.78],[653.03,2.55],[653.04,2.42],[653.06,2.42],[653.07,2.12]]]
["binance-futures","BNBUSDT",1747708099972,[[652.8,0.77],[652.79,0.98],[652.78,0.02],[652.77,0.7],[652.74,5.14]],[[652.81,52.63],[652.82,27.99],[652.83,30.47],[652.84,2.42],[652.85,1.26]]]
["binance-futures","BNBUSDT",1747708142900,[[652.79,0.41],[652.78,0.02],[652.76,0.01]],[[652.8,65.05],[652.81,48.07],[652.82,62.79],[652.83,0.02],[652.85,1.08]]]
["binance-futures","BNBUSDT",1747708181729,[[652.43,15.5],[652.42,2.41],[652.41,1.68],[652.4,3.44],[652.39,2.0]],[[652.44,51.27],[652.45,1.86],[652.46,2.55],[652.47,1.81],[652.48,3.57]]]
["binance-futures","BNBUSDT",1747708212107,[[652.38,10.86],[652.37,3.36],[652.36,4.93],[652.33,0.64],[652.31,8.89]],[[652.39,32.46],[652.4,3.57],[652.41,1.17],[652.42,2.73],[652.43,0.81]]]
["binance-futures","BNBUSDT",1747708249190,[[652.52,1.11],[652.51,0.21],[652.49,1.66],[652.45,4.01],[652.43,0.37]],[[652.53,51.74],[652.54,39.17],[652.55,7.03],[652.56,85.0],[652.57,1.38]]]
["binance-futures","BNBUSDT",1747708282710,[[652.15,15.36],[652.14,2.96],[652.12,15.51],[652.11,1.71],[652.1,20.87]],[[652.16,5.3],[652.18,2.01],[652.19,0.76],[652.2,2.8],[652.21,0.81]]]
["binance-futures","BNBUSDT",1747708316322,[[652.27,8.83],[652.26,13.08],[652.24,0.02],[652.23,1.51],[652.22,4.63]],[[652.28,50.66],[652.29,46.44],[652.3,1.76],[652.32,3.11],[652.33,1.13]]]
["binance-futures","BNBUSDT",1747708355426,[[651.93,20.1],[651.92,4.77],[651.9,2.36],[651.89,5.42],[651.88,8.95]],[[651.94,9.66],[651.95,0.01],[651.96,0.62],[651.97,1.37],[651.98,1.73]]]
["binance-futures","BNBUSDT",1747708397892,[[651.96,20.98],[651.95,1.0],[651.93,0.01],[651.92,4.47],[651.91,11.11]],[[651.97,9.35],[651.98,1.81],[651.99,2.49],[652.0,2.35],[652.01,5.46]]]
["binance-futures","BNBUSDT",1747708429743,[[652.37,19.66],[652.36,2.98],[652.34,12.21],[652.33,8.92],[652.32,60.08]],[[652.38,48.11],[652.39,0.62],[652.4,1.8],[652.41,0.48],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747708471859,[[652.54,4.84],[652.53,0.27],[652.52,0.36],[652.51,0.01],[652.5,1.74]],[[652.55,42.15],[652.56,2.32],[652.57,0.61],[652.58,0.53],[652.59,3.09]]]
["binance-futures","BNBUSDT",1747708527487,[[652.32,50.88],[652.31,3.38],[652.3,5.72],[652.29,8.3],[652.28,9.71]],[[652.33,1.18],[652.34,2.06],[652.35,0.02],[652.36,1.79],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747708545633,[[652.46,6.86],[652.45,0.14],[652.44,4.28],[652.43,2.06],[652.42,2.13]],[[652.47,36.84],[652.48,1.98],[652.49,2.14],[652.5,14.87],[652.51,6.94]]]
["binance-futures","BNBUSDT",1747708590847,[[651.93,25.49],[651.92,6.68],[651.91,4.04],[651.9,2.5],[651.89,4.91]],[[651.94,29.5],[651.95,0.04],[651.96,2.52],[651.97,0.62],[651.98,2.13]]]
["binance-futures","BNBUSDT",1747708642962,[[651.7,1.8],[651.69,0.01],[651.68,1.91],[651.67,0.03],[651.66,3.19]],[[651.71,23.95],[651.72,45.3],[651.73,14.73],[651.74,5.6],[651.75,6.81]]]
["binance-futures","BNBUSDT",1747708658924,[[651.8,30.42],[651.79,13.42],[651.78,3.0],[651.77,5.47],[651.76,4.19]],[[651.81,12.28],[651.83,5.92],[651.84,11.52],[651.85,3.7],[651.86,1.64]]]
["binance-futures","BNBUSDT",1747708706997,[[651.69,0.42],[651.67,0.58],[651.65,0.09],[651.64,2.43],[651.63,0.21]],[[651.7,32.71],[651.71,14.08],[651.72,17.88],[651.73,15.54],[651.74,13.46]]]
["binance-futures","BNBUSDT",1747708740976,[[651.78,31.97],[651.77,7.24],[651.76,0.64],[651.75,0.01],[651.74,1.8]],[[651.79,19.04],[651.8,0.02],[651.81,0.7],[651.82,0.02],[651.84,1.89]]]
["binance-futures","BNBUSDT",1747708777140,[[651.83,22.36],[651.8,1.88],[651.79,0.76],[651.78,5.82],[651.77,10.0]],[[651.84,40.08],[651.85,2.43],[651.86,1.63],[651.87,0.32],[651.88,5.42]]]
["binance-futures","BNBUSDT",1747708824844,[[652.19,80.82],[652.18,10.3],[652.17,5.72],[652.16,11.91],[652.15,2.87]],[[652.2,1.04],[652.21,0.27],[652.22,0.49],[652.23,0.11],[652.24,0.17]]]
["binance-futures","BNBUSDT",1747708861564,[[652.3,14.81],[652.29,0.04],[652.27,0.03],[652.26,2.3],[652.25,1.88]],[[652.31,40.15],[652.32,2.48],[652.33,0.73],[652.34,2.0],[652.35,2.16]]]
["binance-futures","BNBUSDT",1747708900881,[[652.33,13.63],[652.32,0.02],[652.31,1.42],[652.3,1.99],[652.29,0.01]],[[652.34,37.1],[652.35,0.02],[652.36,6.51],[652.37,10.01],[652.38,14.75]]]
["binance-futures","BNBUSDT",1747708947640,[[652.87,18.39],[652.86,1.95],[652.84,0.01],[652.83,0.02],[652.82,5.05]],[[652.88,24.25],[652.89,2.06],[652.9,10.81],[652.91,0.03],[652.92,2.72]]]
["binance-futures","BNBUSDT",1747708993335,[[652.2,28.72],[652.19,0.08],[652.18,1.76],[652.16,1.76],[652.14,2.78]],[[652.21,18.7],[652.22,1.86],[652.23,0.01],[652.24,2.41],[652.25,1.1]]]
["binance-futures","BNBUSDT",1747709028358,[[652.23,3.19],[652.22,1.77],[652.21,2.3],[652.2,2.02],[652.19,2.17]],[[652.24,53.25],[652.25,0.59],[652.26,10.88],[652.27,12.79],[652.28,33.48]]]
["binance-futures","BNBUSDT",1747709077439,[[652.11,41.4],[652.1,0.03],[652.09,5.49],[652.08,2.03],[652.05,0.01]],[[652.12,1.9],[652.14,2.46],[652.15,0.61],[652.16,1.89],[652.17,16.6]]]
["binance-futures","BNBUSDT",1747709111473,[[651.75,38.7],[651.74,4.4],[651.73,0.61],[651.72,4.02],[651.71,9.48]],[[651.76,0.78],[651.77,0.03],[651.78,1.56],[651.79,0.62],[651.8,1.84]]]
["binance-futures","BNBUSDT",1747709142460,[[652.05,13.89],[652.04,1.76],[652.03,0.05],[652.02,4.04],[652.01,0.06]],[[652.06,19.12],[652.07,10.16],[652.08,4.01],[652.09,6.08],[652.1,3.26]]]
["binance-futures","BNBUSDT",1747709184967,[[651.92,1.79],[651.9,1.7],[651.89,2.41],[651.88,1.67],[651.85,5.62]],[[651.93,36.41],[651.94,14.48],[651.95,1.49],[651.96,28.46],[651.97,2.94]]]
["binance-futures","BNBUSDT",1747709219040,[[652.1,1.17],[652.08,1.59],[652.06,3.86],[652.05,5.55],[652.04,5.17]],[[652.11,18.38],[652.12,1.67],[652.13,0.52],[652.14,2.28],[652.15,0.61]]]
["binance-futures","BNBUSDT",1747709252152,[[651.64,3.52],[651.63,0.01],[651.62,0.02],[651.61,0.02],[651.6,0.09]],[[651.65,26.67],[651.66,2.28],[651.67,4.11],[651.68,5.08],[651.69,21.72]]]
["binance-futures","BNBUSDT",1747709295512,[[651.57,28.73],[651.56,3.93],[651.55,6.49],[651.54,2.28],[651.51,26.42]],[[651.58,13.45],[651.59,3.51],[651.6,4.8],[651.63,9.52],[651.64,2.26]]]
["binance-futures","BNBUSDT",1747709347505,[[651.37,10.37],[651.36,2.01],[651.35,0.07],[651.34,2.48],[651.33,2.3]],[[651.38,68.91],[651.39,20.8],[651.4,12.88],[651.41,12.89],[651.42,3.68]]]
["binance-futures","BNBUSDT",1747709360681,[[650.93,0.03],[650.92,0.11],[650.9,1.91],[650.89,0.3],[650.87,0.14]],[[650.97,6.35],[650.98,16.16],[650.99,40.78],[651.0,69.74],[651.01,117.95]]]
["binance-futures","BNBUSDT",1747709406865,[[651.49,31.93],[651.48,1.77],[651.46,8.45],[651.43,0.69],[651.42,14.25]],[[651.5,16.58],[651.51,0.02],[651.52,1.76],[651.54,3.14],[651.55,0.63]]]
["binance-futures","BNBUSDT",1747709472230,[[651.87,4.81],[651.84,8.43],[651.82,2.05],[651.8,4.17],[651.79,1.46]],[[651.88,42.79],[651.89,3.62],[651.9,6.42],[651.91,10.73],[651.92,3.84]]]
["binance-futures","BNBUSDT",1747709503492,[[651.8,27.41],[651.79,1.68],[651.78,2.21],[651.76,8.43],[651.69,0.03]],[[651.81,48.3],[651.82,1.74],[651.84,2.29],[651.85,0.61],[651.86,2.21]]]
["binance-futures","BNBUSDT",1747709543907,[[651.36,5.31],[651.35,1.64],[651.33,0.78],[651.3,2.8],[651.29,10.3]],[[651.37,40.95],[651.38,10.98],[651.39,9.67],[651.4,7.96],[651.41,2.71]]]
["binance-futures","BNBUSDT",1747709583228,[[651.27,19.62],[651.26,0.11],[651.25,2.63],[651.24,9.48],[651.23,2.48]],[[651.28,21.49],[651.29,0.01],[651.3,0.62],[651.31,2.44],[651.32,6.35]]]
["binance-futures","BNBUSDT",1747709626777,[[651.2,38.98],[651.19,0.01],[651.18,0.31],[651.17,0.77],[651.16,0.24]],[[651.21,22.25],[651.22,4.95],[651.23,3.76],[651.24,2.37],[651.25,3.03]]]
["binance-futures","BNBUSDT",1747709682401,[[651.19,8.61],[651.18,0.71],[651.17,0.84],[651.16,0.77],[651.14,3.39]],[[651.2,70.63],[651.21,1.91],[651.22,3.58],[651.23,4.29],[651.24,8.79]]]
["binance-futures","BNBUSDT",1747709722865,[[651.1,63.9],[651.09,31.99],[651.08,1.49],[651.07,88.05],[651.06,31.62]],[[651.11,1.31],[651.12,0.01],[651.13,0.63],[651.15,0.1],[651.16,2.12]]]
["binance-futures","BNBUSDT",1747709775602,[[650.85,14.22],[650.84,2.21],[650.82,2.89],[650.81,1.05],[650.8,2.38]],[[650.86,41.8],[650.87,8.05],[650.88,3.32],[650.89,8.81],[650.9,2.13]]]
["binance-futures","BNBUSDT",1747709813883,[[650.76,18.81],[650.75,1.19],[650.74,2.94],[650.73,0.14],[650.72,3.12]],[[650.77,32.41],[650.78,3.41],[650.79,1.96],[650.8,12.79],[650.81,7.88]]]
["binance-futures","BNBUSDT",1747709843228,[[650.66,34.43],[650.65,1.78],[650.64,3.52],[650.63,4.09],[650.62,2.58]],[[650.67,33.95],[650.69,25.85],[650.7,172.06],[650.71,0.62],[650.72,0.51]]]
["binance-futures","BNBUSDT",1747709878818,[[651.05,26.89],[651.04,9.44],[651.03,5.49],[651.02,17.95],[651.01,0.61]],[[651.06,2.62],[651.08,2.44],[651.09,0.02],[651.1,3.04],[651.11,0.02]]]
["binance-futures","BNBUSDT",1747709938086,[[650.85,22.78],[650.84,3.89],[650.83,0.52],[650.82,2.32],[650.81,8.98]],[[650.86,39.9],[650.88,2.95],[650.89,1.13],[650.9,2.37],[650.95,4.01]]]
["binance-futures","BNBUSDT",1747709982021,[[651.15,13.22],[651.14,4.79],[651.13,3.12],[651.12,0.02],[651.09,4.83]],[[651.16,48.9],[651.17,15.8],[651.18,8.46],[651.19,2.19],[651.2,6.56]]]
["binance-futures","BNBUSDT",1747710022443,[[651.12,34.1],[651.1,2.38],[651.09,2.63],[651.06,3.19],[651.02,4.86]],[[651.13,14.83],[651.14,2.09],[651.15,2.47],[651.16,9.9],[651.17,3.23]]]
["binance-futures","BNBUSDT",1747710062497,[[651.03,44.61],[651.02,2.11],[651.01,0.94],[651.0,0.64],[650.99,2.34]],[[651.04,8.18],[651.05,6.91],[651.06,29.99],[651.07,0.62],[651.08,7.89]]]
["binance-futures","BNBUSDT",1747710127640,[[650.45,22.66],[650.44,3.19],[650.43,0.01],[650.42,0.22],[650.41,0.62]],[[650.46,57.91],[650.47,0.78],[650.48,2.48],[650.49,1.65],[650.5,8.03]]]
["binance-futures","BNBUSDT",1747710140685,[[650.43,15.07],[650.42,2.42],[650.41,1.43],[650.4,2.57],[650.39,6.04]],[[650.44,38.63],[650.45,22.9],[650.46,125.42],[650.47,1.56],[650.48,2.6]]]
["binance-futures","BNBUSDT",1747710192601,[[650.51,37.63],[650.5,5.57],[650.49,7.53],[650.48,6.82],[650.47,5.02]],[[650.52,81.92],[650.53,3.28],[650.54,17.45],[650.55,4.29],[650.56,2.68]]]
["binance-futures","BNBUSDT",1747710254489,[[650.46,8.43],[650.44,4.25],[650.43,23.7],[650.41,0.64],[650.4,5.8]],[[650.47,7.31],[650.48,7.1],[650.5,10.05],[650.51,14.58],[650.52,8.6]]]
["binance-futures","BNBUSDT",1747710269304,[[650.83,33.01],[650.82,0.92],[650.81,25.67],[650.8,42.82],[650.78,0.01]],[[650.84,0.3],[650.85,0.24],[650.86,0.03],[650.88,0.63],[650.89,0.63]]]
["binance-futures","BNBUSDT",1747710316650,[[651.06,1.77],[651.05,2.5],[651.04,10.17],[651.0,4.36],[650.99,9.91]],[[651.07,42.55],[651.08,2.18],[651.09,9.47],[651.1,2.71],[651.11,9.71]]]
["binance-futures","BNBUSDT",1747710356885,[[651.17,1.15]],[[651.21,18.73],[651.22,36.46],[651.24,4.47],[651.25,1.96],[651.26,5.38]]]
["binance-futures","BNBUSDT",1747710403390,[[650.95,15.89],[650.94,2.71],[650.93,2.0],[650.92,0.66],[650.91,2.26]],[[650.96,93.68],[650.97,8.45],[650.98,13.02],[650.99,6.26],[651.0,9.11]]]
["binance-futures","BNBUSDT",1747710462581,[[650.79,19.8],[650.78,0.02],[650.76,0.57],[650.74,0.02],[650.72,1.71]],[[650.8,35.52],[650.81,8.13],[650.82,11.76],[650.83,6.46],[650.84,3.59]]]
["binance-futures","BNBUSDT",1747710501663,[[650.69,54.33],[650.68,9.18],[650.67,14.07],[650.66,38.81],[650.65,0.61]],[[650.7,15.52],[650.72,0.03],[650.74,2.06],[650.75,3.62],[650.76,4.85]]]
["binance-futures","BNBUSDT",1747710544640,[[650.51,35.89],[650.5,7.0],[650.49,5.47],[650.48,2.06],[650.47,0.61]],[[650.52,9.34],[650.53,0.3],[650.54,2.1],[650.55,1.72],[650.56,3.35]]]
["binance-futures","BNBUSDT",1747710590223,[[650.63,2.01],[650.6,0.01],[650.58,0.12],[650.57,3.08],[650.51,3.18]],[[650.64,48.33],[650.65,0.62],[650.66,2.45],[650.67,1.35],[650.68,4.55]]]
["binance-futures","BNBUSDT",1747710628515,[[650.69,13.59],[650.67,3.08],[650.66,0.01],[650.65,10.88],[650.57,1.28]],[[650.7,41.25],[650.71,0.63],[650.72,4.99],[650.73,4.02],[650.74,13.42]]]
["binance-futures","BNBUSDT",1747710671752,[[650.77,41.43],[650.76,32.94],[650.75,8.5],[650.74,14.05],[650.73,1.26]],[[650.78,3.51],[650.79,0.02],[650.8,0.02],[650.81,0.02],[650.82,2.05]]]
["binance-futures","BNBUSDT",1747710718846,[[650.67,51.55],[650.66,2.14],[650.65,3.55],[650.64,3.8],[650.63,1.15]],[[650.68,16.2],[650.69,3.31],[650.7,2.99],[650.71,5.21],[650.72,2.28]]]
["binance-futures","BNBUSDT",1747710754838,[[650.83,5.46],[650.8,0.03],[650.79,3.07],[650.76,0.6],[650.75,0.37]],[[650.84,43.72],[650.85,0.25],[650.86,6.97],[650.87,2.46],[650.88,13.37]]]
["binance-futures","BNBUSDT",1747710796520,[[650.61,10.93],[650.6,0.08],[650.59,0.63],[650.58,0.01],[650.57,1.94]],[[650.62,52.66],[650.63,3.03],[650.64,3.26],[650.65,0.64],[650.66,12.56]]]
["binance-futures","BNBUSDT",1747710843212,[[650.42,8.22],[650.41,0.36],[650.4,2.0],[650.39,0.01],[650.38,1.96]],[[650.43,45.97],[650.44,2.43],[650.45,0.53],[650.46,6.93],[650.47,6.4]]]
["binance-futures","BNBUSDT",1747710880677,[[650.38,34.31],[650.37,9.79],[650.36,4.98],[650.35,6.16],[650.34,6.5]],[[650.39,17.61],[650.4,3.1],[650.41,0.61],[650.42,0.02],[650.43,3.57]]]
["binance-futures","BNBUSDT",1747710925632,[[650.64,70.73],[650.63,3.29],[650.62,0.37],[650.61,21.54],[650.6,5.65]],[[650.65,5.79],[650.66,1.86],[650.67,0.02],[650.68,2.14],[650.7,9.76]]]
["binance-futures","BNBUSDT",1747710975640,[[650.35,27.3],[650.34,2.36],[650.32,2.52],[650.31,4.05]],[[650.36,13.39],[650.37,9.23],[650.38,6.22],[650.4,2.91],[650.41,0.61]]]
["binance-futures","BNBUSDT",1747711035323,[[650.37,12.91],[650.36,2.02],[650.35,1.49],[650.34,10.27],[650.33,10.19]],[[650.38,35.32],[650.39,0.31],[650.4,2.61],[650.41,0.61],[650.42,4.13]]]
["binance-futures","BNBUSDT",1747711052422,[[650.21,2.33],[650.2,0.28],[650.18,3.08],[650.16,1.93],[650.1,16.02]],[[650.22,43.22],[650.23,1.11],[650.24,2.23],[650.25,9.06],[650.26,10.83]]]
["binance-futures","BNBUSDT",1747711097893,[[650.37,0.81],[650.33,1.59],[650.32,3.62],[650.31,5.97],[650.3,4.19]],[[650.38,17.51],[650.39,4.52],[650.4,13.71],[650.41,3.2],[650.42,30.06]]]
["binance-futures","BNBUSDT",1747711150594,[[650.12,14.34],[650.1,1.74],[650.08,3.22],[650.07,3.62],[650.05,4.65]],[[650.13,43.9],[650.14,1.77],[650.15,1.16],[650.16,3.18],[650.17,0.7]]]
["binance-futures","BNBUSDT",1747711161520,[[650.1,8.1],[650.08,0.63],[650.07,0.29],[650.06,0.05],[650.04,1.94]],[[650.11,53.18],[650.12,10.84],[650.13,3.55],[650.14,20.12],[650.15,3.01]]]
["binance-futures","BNBUSDT",1747711204197,[[650.43,35.11],[650.42,3.77],[650.41,2.1],[650.4,7.09],[650.39,3.24]],[[650.44,2.22],[650.45,0.04],[650.46,0.63],[650.47,0.62],[650.48,2.73]]]
["binance-futures","BNBUSDT",1747711243839,[[650.72,53.66],[650.71,10.84],[650.7,5.8],[650.69,27.22],[650.68,0.59]],[[650.73,1.08],[650.74,0.98],[650.75,0.75],[650.76,2.63],[650.77,4.64]]]
["binance-futures","BNBUSDT",1747711285793,[[650.66,44.16],[650.65,6.8],[650.64,5.33],[650.63,3.86],[650.62,5.96]],[[650.67,7.81],[650.68,0.05],[650.7,3.99],[650.72,4.59],[650.73,2.96]]]
["binance-futures","BNBUSDT",1747711340871,[[650.84,28.18],[650.83,3.26],[650.81,4.51],[650.8,10.4],[650.79,11.22]],[[650.85,8.54],[650.86,1.67],[650.87,0.92],[650.88,2.32],[650.89,0.62]]]
["binance-futures","BNBUSDT",1747711378401,[[651.1,0.79],[651.09,0.01],[651.03,0.04],[651.01,0.64],[650.99,2.83]],[[651.11,0.24],[651.15,62.58],[651.16,47.79],[651.17,8.96],[651.18,3.99]]]
["binance-futures","BNBUSDT",1747711418754,[[651.33,1.85],[651.3,0.14],[651.29,0.31],[651.27,10.41],[651.26,5.42]],[[651.34,42.86],[651.35,12.74],[651.37,11.28],[651.38,5.26],[651.39,3.14]]]
["binance-futures","BNBUSDT",1747711468504,[[651.31,3.27],[651.3,0.01],[651.28,0.02],[651.27,0.02],[651.17,5.43]],[[651.32,53.59],[651.33,0.02],[651.34,3.75],[651.35,16.86],[651.36,7.23]]]
["binance-futures","BNBUSDT",1747711510479,[[651.39,19.28],[651.38,1.8],[651.37,2.26],[651.36,3.31],[651.35,10.42]],[[651.4,37.71],[651.41,0.25],[651.42,0.64],[651.43,2.99],[651.44,2.13]]]
["binance-futures","BNBUSDT",1747711564996,[[651.76,35.05],[651.75,3.64],[651.74,1.94],[651.73,1.36],[651.72,2.2]],[[651.77,39.8],[651.78,11.38],[651.79,10.65],[651.8,6.4],[651.81,6.61]]]
["binance-futures","BNBUSDT",1747711613755,[[652.09,6.13],[652.08,4.68],[652.07,4.0],[652.06,2.71],[652.05,9.65]],[[652.1,19.6],[652.11,0.29],[652.12,13.9],[652.13,11.61],[652.14,8.73]]]
["binance-futures","BNBUSDT",1747711651875,[[651.66,3.17],[651.63,1.67],[651.62,0.17],[651.6,0.11],[651.59,0.35]],[[651.67,63.17],[651.68,19.31],[651.7,8.15],[651.71,11.2],[651.72,6.06]]]
["binance-futures","BNBUSDT",1747711691412,[[651.82,3.45],[651.8,0.01],[651.79,1.64],[651.78,10.91],[651.73,10.0]],[[651.83,38.23],[651.84,16.82],[651.85,12.1],[651.86,16.3],[651.87,29.43]]]
["binance-futures","BNBUSDT",1747711744532,[[651.69,40.99],[651.68,1.9],[651.67,0.64],[651.66,0.62],[651.65,0.22]],[[651.7,5.92],[651.71,0.77],[651.72,0.62],[651.73,0.62],[651.74,1.91]]]
["binance-futures","BNBUSDT",1747711782820,[[651.74,9.07],[651.73,3.58],[651.72,13.1],[651.71,0.54],[651.7,4.97]],[[651.75,30.47],[651.76,1.83],[651.77,0.01],[651.78,3.68],[651.79,13.46]]]
["binance-futures","BNBUSDT",1747711826201,[[651.6,73.2],[651.59,0.16],[651.58,1.7],[651.57,1.98],[651.56,3.67]],[[651.61,13.16],[651.62,0.01],[651.63,3.06],[651.64,0.02],[651.65,2.71]]]
["binance-futures","BNBUSDT",1747711873264,[[651.13,0.01],[651.12,0.01],[651.1,3.61],[651.09,0.02],[651.08,2.2]],[[651.14,57.52],[651.16,9.59],[651.17,19.45],[651.18,6.66],[651.19,17.28]]]
["binance-futures","BNBUSDT",1747711925700,[[651.0,10.62],[650.98,3.44],[650.96,1.71],[650.94,0.77],[650.93,0.14]],[[651.01,28.65],[651.02,5.55],[651.04,22.84],[651.05,1.15],[651.07,3.32]]]
["binance-futures","BNBUSDT",1747711936164,[[650.81,2.41],[650.8,2.03],[650.79,0.01],[650.78,1.83],[650.76,2.38]],[[650.82,43.95],[650.83,11.12],[650.84,6.45],[650.85,17.66],[650.86,5.36]]]
["binance-futures","BNBUSDT",1747711975178,[[650.57,6.1],[650.55,3.07],[650.54,0.01],[650.53,0.01],[650.51,0.01]],[[650.58,34.32],[650.59,5.26],[650.6,12.2],[650.61,24.78],[650.62,7.34]]]
["binance-futures","BNBUSDT",1747712028316,[[650.32,0.14],[650.31,0.01],[650.3,0.02],[650.29,0.28],[650.28,1.77]],[[650.33,70.84],[650.34,16.19],[650.35,42.84],[650.36,13.58],[650.37,21.82]]]
["binance-futures","BNBUSDT",1747712039725,[[650.29,2.03],[650.28,1.75],[650.27,0.16],[650.26,1.61],[650.25,0.21]],[[650.3,34.68],[650.31,6.02],[650.32,10.0],[650.33,2.17],[650.34,5.46]]]
["binance-futures","BNBUSDT",1747712084010,[[650.17,26.49],[650.16,3.63],[650.15,1.9],[650.14,1.67],[650.13,10.0]],[[650.18,5.72],[650.2,0.37],[650.21,5.98],[650.22,6.04],[650.23,6.76]]]
["binance-futures","BNBUSDT",1747712118178,[[650.22,13.77],[650.21,0.05],[650.2,1.89],[650.19,0.03],[650.18,1.67]],[[650.23,23.07],[650.24,2.85],[650.25,3.81],[650.26,5.38],[650.27,2.77]]]
["binance-futures","BNBUSDT",1747712158222,[[650.1,9.29],[650.08,2.81],[650.07,3.09],[650.06,1.75],[650.05,7.64]],[[650.11,24.62],[650.12,1.75],[650.13,4.97],[650.14,6.24],[650.15,13.61]]]
["binance-futures","BNBUSDT",1747712206729,[[650.15,35.68],[650.14,1.85],[650.13,3.28],[650.12,1.85],[650.11,2.46]],[[650.16,27.55],[650.17,2.62],[650.18,5.22],[650.19,5.8],[650.2,2.03]]]
["binance-futures","BNBUSDT",1747712247177,[[650.15,29.38],[650.14,4.91],[650.13,1.68],[650.11,2.14],[650.09,0.06]],[[650.16,4.35],[650.17,0.94],[650.18,1.78],[650.19,2.71],[650.2,1.67]]]
["binance-futures","BNBUSDT",1747712290809,[[650.39,22.94],[650.38,3.75],[650.37,1.49],[650.36,1.75],[650.35,0.83]],[[650.4,13.69],[650.41,0.61],[650.42,3.33],[650.43,0.13],[650.44,8.54]]]
["binance-futures","BNBUSDT",1747712338798,[[650.21,37.13],[650.2,2.15],[650.19,3.62],[650.18,2.14],[650.17,0.77]],[[650.22,22.54],[650.25,3.08],[650.27,0.01],[650.28,0.62],[650.29,4.32]]]
["binance-futures","BNBUSDT",1747712417339,[[651.06,15.4],[651.04,2.91],[651.03,0.23],[651.02,2.78],[651.0,2.63]],[[651.07,29.77],[651.08,7.23],[651.09,9.53],[651.1,2.76],[651.11,1.39]]]
["binance-futures","BNBUSDT",1747712424931,[[651.13,16.65],[651.12,2.6],[651.1,25.57],[651.09,9.89],[651.08,25.52]],[[651.14,1.41],[651.15,1.85],[651.16,3.49],[651.17,3.84],[651.18,4.1]]]
["binance-futures","BNBUSDT",1747712479150,[[650.9,39.69],[650.89,0.93],[650.88,2.89],[650.87,3.08],[650.86,3.06]],[[650.91,7.06],[650.93,0.03],[650.94,5.23],[650.95,4.45],[650.96,2.09]]]
["binance-futures","BNBUSDT",1747712522040,[[650.8,3.92],[650.79,0.04],[650.78,2.3],[650.77,3.07],[650.76,3.49]],[[650.81,32.87],[650.82,4.0],[650.83,3.76],[650.84,5.15],[650.85,10.91]]]
["binance-futures","BNBUSDT",1747712563095,[[650.7,44.39],[650.69,7.85],[650.68,2.3],[650.67,9.23],[650.66,2.92]],[[650.71,2.17],[650.72,0.01],[650.73,0.36],[650.74,1.38],[650.75,0.01]]]
["binance-futures","BNBUSDT",1747712645853,[[650.68,7.79],[650.67,0.51],[650.66,2.42],[650.65,0.02],[650.64,4.32]],[[650.69,34.42],[650.7,0.62],[650.71,0.84],[650.72,2.25],[650.73,3.61]]]
["binance-futures","BNBUSDT",1747712676743,[[650.31,27.12],[650.3,2.69],[650.29,2.81],[650.28,20.51],[650.27,2.3]],[[650.32,8.36],[650.35,0.76],[650.36,0.01],[650.38,5.36],[650.39,9.17]]]
["binance-futures","BNBUSDT",1747712695860,[[650.38,28.73],[650.37,1.69],[650.36,2.46],[650.35,5.24],[650.34,2.91]],[[650.39,16.87],[650.4,3.2],[650.41,10.11],[650.42,10.98],[650.43,4.75]]]
["binance-futures","BNBUSDT",1747712753423,[[650.49,48.79],[650.48,4.03],[650.47,0.61],[650.46,8.32],[650.45,2.31]],[[650.5,13.14],[650.52,2.3],[650.53,2.92],[650.54,3.93],[650.55,1.43]]]
["binance-futures","BNBUSDT",1747712821475,[[650.52,20.93],[650.51,0.02],[650.5,0.02],[650.49,0.18],[650.48,2.19]],[[650.53,24.43],[650.54,3.34],[650.55,5.97],[650.56,17.21],[650.57,7.47]]]
["binance-futures","BNBUSDT",1747712832162,[[650.35,0.95],[650.34,0.01],[650.32,2.18],[650.3,4.28],[650.28,1.57]],[[650.36,64.55],[650.37,17.05],[650.38,6.35],[650.39,9.68],[650.4,2.91]]]
["binance-futures","BNBUSDT",1747712888042,[[650.12,15.54],[650.11,0.63],[650.1,0.01],[650.09,0.08],[650.08,2.72]],[[650.13,17.19],[650.14,11.05],[650.15,1.61],[650.16,4.71],[650.17,10.11]]]
["binance-futures","BNBUSDT",1747712924474,[[650.12,3.72],[650.1,0.02],[650.09,0.01],[650.06,2.18],[650.05,0.64]],[[650.13,86.56],[650.14,16.57],[650.15,8.06],[650.16,9.12],[650.17,25.17]]]
["binance-futures","BNBUSDT",1747712956989,[[650.09,26.36],[650.08,0.02],[650.06,3.07],[650.05,0.61],[650.04,2.91]],[[650.1,22.46],[650.11,0.61],[650.12,2.62],[650.13,10.45],[650.14,13.03]]]
["binance-futures","BNBUSDT",1747713011099,[[650.39,15.5],[650.38,37.03],[650.37,24.73],[650.36,32.62],[650.35,7.81]],[[650.41,0.45],[650.42,0.27],[650.43,0.32],[650.46,12.47],[650.47,1.03]]]
["binance-futures","BNBUSDT",1747713058040,[[650.52,51.31],[650.51,17.62],[650.5,2.37],[650.49,0.04],[650.48,2.37]],[[650.53,8.64],[650.54,0.14],[650.55,0.1],[650.56,7.14],[650.57,2.05]]]
["binance-futures","BNBUSDT",1747713105524,[[650.21,26.59],[650.2,4.43],[650.19,9.9],[650.18,6.94],[650.17,8.38]],[[650.3,14.45],[650.31,6.04],[650.32,14.61],[650.33,14.55],[650.34,10.07]]]
["binance-futures","BNBUSDT",1747713165614,[[650.42,21.95],[650.41,10.12],[650.4,5.47],[650.39,21.35],[650.38,2.28]],[[650.43,0.8],[650.44,0.1],[650.45,0.16],[650.46,0.16],[650.47,1.16]]]
["binance-futures","BNBUSDT",1747713279913,[[650.52,27.22],[650.51,0.02],[650.5,2.27],[650.49,0.03],[650.48,2.31]],[[650.53,79.31],[650.54,2.56],[650.55,2.65],[650.56,6.01],[650.57,12.43]]]
["binance-futures","BNBUSDT",1747713292430,[[650.52,30.24],[650.51,0.02],[650.5,0.32],[650.49,0.03],[650.48,2.31]],[[650.53,70.45],[650.54,1.4],[650.55,3.92],[650.56,5.38],[650.57,12.43]]]
["binance-futures","BNBUSDT",1747713353528,[[650.8,14.7],[650.78,2.63],[650.77,0.01],[650.76,3.51],[650.75,4.07]],[[650.81,20.69],[650.82,8.71],[650.83,1.13],[650.84,2.65],[650.85,7.19]]]
["binance-futures","BNBUSDT",1747713409487,[[650.72,47.08],[650.71,12.89],[650.7,3.45],[650.69,9.93],[650.68,3.43]],[[650.73,11.06],[650.75,1.05],[650.76,1.95],[650.77,3.12],[650.78,8.06]]]
["binance-futures","BNBUSDT",1747713461710,[[650.76,67.31],[650.75,12.59],[650.74,3.03],[650.73,6.19],[650.72,12.54]],[[650.77,2.97],[650.78,0.04],[650.79,3.53],[650.8,10.26],[650.81,0.01]]]
["binance-futures","BNBUSDT",1747713534353,[[650.66,20.82],[650.65,5.35],[650.64,10.97],[650.62,2.64],[650.6,3.94]],[[650.67,16.83],[650.68,4.4],[650.69,1.18],[650.7,4.57],[650.71,2.22]]]
["binance-futures","BNBUSDT",1747713583290,[[650.74,56.67],[650.73,4.57],[650.72,2.77],[650.71,0.63],[650.7,5.74]],[[650.75,17.25],[650.76,0.14],[650.77,0.02],[650.78,2.63],[650.79,4.89]]]
["binance-futures","BNBUSDT",1747713623984,[[650.7,9.19],[650.69,3.07],[650.68,5.68],[650.67,0.06],[650.66,2.62]],[[650.71,41.26],[650.72,3.53],[650.73,7.33],[650.74,16.31],[650.75,0.01]]]
["binance-futures","BNBUSDT",1747713720881,[[650.71,50.31],[650.7,13.69],[650.69,5.41],[650.68,24.53],[650.67,1.04]],[[650.72,43.34],[650.74,1.97],[650.75,3.25],[650.76,11.21],[650.77,6.54]]]
["binance-futures","BNBUSDT",1747713756720,[[650.33,42.87],[650.32,4.43],[650.31,1.84],[650.3,8.08],[650.29,1.92]],[[650.34,19.24],[650.35,6.35],[650.36,7.14],[650.37,4.49],[650.38,14.84]]]
["binance-futures","BNBUSDT",1747713809798,[[649.79,22.92],[649.78,4.62],[649.76,4.43],[649.75,6.65],[649.74,19.51]],[[649.8,32.7],[649.81,0.62],[649.82,5.67],[649.83,9.41],[649.85,7.59]]]
["binance-futures","BNBUSDT",1747713816487,[[649.89,0.88],[649.87,0.01],[649.86,3.24],[649.85,5.25]],[[649.9,57.83],[649.91,11.73],[649.92,2.69],[649.93,13.3],[649.94,13.77]]]
["binance-futures","BNBUSDT",1747713883542,[[649.92,1.36],[649.91,0.29],[649.9,0.01],[649.89,0.83],[649.88,5.43]],[[649.93,75.44],[649.94,5.92],[649.95,34.5],[649.96,108.23],[649.97,1.33]]]
["binance-futures","BNBUSDT",1747713943762,[[649.58,8.49],[649.57,1.26],[649.56,5.1],[649.55,0.16],[649.54,4.5]],[[649.59,36.11],[649.6,12.97],[649.61,10.99],[649.62,23.68],[649.63,9.01]]]
["binance-futures","BNBUSDT",1747713950719,[[649.47,53.29],[649.46,12.54],[649.45,3.69],[649.44,20.36],[649.43,1.03]],[[649.48,2.76],[649.5,0.05],[649.51,1.51],[649.52,0.01],[649.53,3.49]]]
["binance-futures","BNBUSDT",1747713991859,[[649.5,46.01],[649.49,0.04],[649.48,1.59],[649.47,5.2],[649.46,9.44]],[[649.51,13.43],[649.52,5.0],[649.54,60.31],[649.55,8.69],[649.56,392.31]]]
["binance-futures","BNBUSDT",1747714082594,[[649.06,24.02],[649.05,3.14],[649.04,10.32],[649.03,1.27],[649.02,7.56]],[[649.07,3.06],[649.08,19.77],[649.09,4.82],[649.1,18.53],[649.11,50.48]]]
["binance-futures","BNBUSDT",1747714086973,[[649.07,16.31],[649.06,0.46],[649.05,5.42],[649.04,10.47],[649.03,3.91]],[[649.08,19.96],[649.09,5.2],[649.1,7.66],[649.11,59.39],[649.12,32.97]]]
["binance-futures","BNBUSDT",1747714176638,[[649.04,29.74],[649.03,11.14],[649.02,18.33],[649.01,1.44],[649.0,41.42]],[[649.05,413.0],[649.06,0.11],[649.07,28.46],[649.08,197.37],[649.09,5.13]]]
["binance-futures","BNBUSDT",1747714179339,[[649.04,32.41],[649.03,11.14],[649.02,18.33],[649.01,1.44],[649.0,35.67]],[[649.05,522.52],[649.06,4.56],[649.07,32.5],[649.08,196.17],[649.09,4.99]]]
["binance-futures","BNBUSDT",1747714219939,[[648.99,38.84],[648.98,4.24],[648.97,2.73],[648.96,13.62],[648.95,10.8]],[[649.0,703.94],[649.01,0.05],[649.02,5.16],[649.03,14.5],[649.04,9.85]]]
["binance-futures","BNBUSDT",1747714298525,[[649.21,3.07],[649.2,2.71],[649.18,7.01],[649.17,1.77],[649.16,0.33]],[[649.24,34.78],[649.25,13.19],[649.26,3.97],[649.27,47.23],[649.28,114.45]]]
["binance-futures","BNBUSDT",1747714307280,[[649.27,12.85],[649.26,8.93],[649.25,2.63],[649.24,17.51],[649.23,3.52]],[[649.28,50.77],[649.29,5.72],[649.3,15.22],[649.31,5.5],[649.32,20.13]]]
["binance-futures","BNBUSDT",1747714355125,[[648.91,14.7],[648.9,6.44],[648.89,2.38],[648.88,11.38],[648.87,6.01]],[[648.92,33.85],[648.93,5.96],[648.94,4.78],[648.95,21.33],[648.96,10.29]]]
["binance-futures","BNBUSDT",1747714392549,[[649.21,20.36],[649.2,20.67],[649.19,7.64],[649.18,0.01],[649.17,6.0]],[[649.22,13.9],[649.23,0.34],[649.24,6.07],[649.25,18.02],[649.26,11.17]]]
["binance-futures","BNBUSDT",1747714433851,[[649.08,2.01],[649.07,5.19],[649.05,0.07],[649.04,0.03],[649.01,4.1]],[[649.09,16.51],[649.11,11.22],[649.12,59.8],[649.13,7.66],[649.14,22.75]]]
["binance-futures","BNBUSDT",1747714488981,[[649.36,30.57],[649.35,8.48],[649.34,11.85],[649.33,5.53],[649.32,13.37]],[[649.37,16.35],[649.38,0.09],[649.4,3.13],[649.41,6.99],[649.42,9.57]]]
["binance-futures","BNBUSDT",1747714520309,[[649.21,8.25],[649.2,0.09],[649.18,3.08],[649.17,4.13],[649.16,0.01]],[[649.22,33.25],[649.23,1.82],[649.24,2.79],[649.25,0.05],[649.26,20.22]]]
["binance-futures","BNBUSDT",1747714606510,[[649.64,27.32],[649.63,2.34],[649.62,3.78],[649.61,4.0],[649.6,13.05]],[[649.65,34.85],[649.66,3.33],[649.68,4.76],[649.69,0.63],[649.7,8.13]]]
["binance-futures","BNBUSDT",1747714642840,[[649.51,8.36],[649.5,0.03],[649.48,5.09],[649.47,0.04],[649.46,2.41]],[[649.52,94.76],[649.53,5.58],[649.54,14.82],[649.55,7.54],[649.56,8.8]]]
["binance-futures","BNBUSDT",1747714684763,[[649.73,16.65],[649.72,0.02],[649.7,0.06],[649.69,0.3],[649.68,11.44]],[[649.74,48.84],[649.75,0.64],[649.76,4.47],[649.77,5.19],[649.78,4.39]]]
["binance-futures","BNBUSDT",1747714744607,[[649.2,26.72],[649.18,2.77],[649.17,2.75],[649.16,4.37],[649.13,10.77]],[[649.21,38.5],[649.23,4.3],[649.24,9.45],[649.25,1.08],[649.26,15.7]]]
["binance-futures","BNBUSDT",1747714753216,[[649.24,44.02],[649.23,15.16],[649.22,10.96],[649.21,8.88],[649.2,26.14]],[[649.25,0.2],[649.26,0.05],[649.27,1.9],[649.28,3.83],[649.29,2.48]]]
["binance-futures","BNBUSDT",1747714826302,[[649.58,52.52],[649.57,20.14],[649.56,17.99],[649.55,1.77],[649.54,8.83]],[[649.59,1.13],[649.6,0.06],[649.62,0.66],[649.63,2.39],[649.64,2.83]]]
["binance-futures","BNBUSDT",1747714885002,[[649.94,56.22],[649.93,0.67],[649.92,1.92],[649.91,1.96],[649.9,5.37]],[[649.95,14.71],[649.97,0.03],[649.98,5.03],[649.99,7.01],[650.01,1.61]]]
["binance-futures","BNBUSDT",1747714893476,[[649.94,28.93],[649.93,0.05],[649.92,0.01],[649.91,0.17],[649.9,5.49]],[[649.95,54.46],[649.96,2.63],[649.97,1.86],[649.98,12.19],[649.99,9.81]]]
["binance-futures","BNBUSDT",1747714990111,[[649.44,16.05],[649.43,0.65],[649.42,3.54],[649.41,1.6],[649.4,3.55]],[[649.45,55.88],[649.46,12.25],[649.47,12.1],[649.48,14.55],[649.49,6.89]]]
["binance-futures","BNBUSDT",1747715037169,[[649.45,21.42],[649.44,7.56],[649.43,5.0],[649.41,4.62],[649.38,6.69]],[[649.46,60.87],[649.47,0.12],[649.48,1.89],[649.49,8.54],[649.5,7.03]]]
["binance-futures","BNBUSDT",1747715038851,[[649.45,45.99],[649.44,9.86],[649.43,5.0],[649.42,4.87],[649.41,5.76]],[[649.46,51.67],[649.47,0.03],[649.48,0.07],[649.49,8.54],[649.5,0.04]]]
["binance-futures","BNBUSDT",1747715124740,[[649.75,1.52],[649.74,1.97],[649.73,11.93],[649.72,0.09],[649.71,2.02]],[[649.76,57.43],[649.77,4.75],[649.78,11.51],[649.79,11.73],[649.8,14.02]]]
["binance-futures","BNBUSDT",1747715182239,[[649.82,43.37],[649.81,5.13],[649.8,7.01],[649.79,20.71],[649.78,3.35]],[[649.83,1.24],[649.84,0.03],[649.86,2.48],[649.87,0.07],[649.88,0.05]]]
["binance-futures","BNBUSDT",1747715238601,[[649.94,21.74],[649.92,0.13],[649.91,0.07],[649.9,0.77],[649.89,0.22]],[[649.95,28.37],[649.96,7.9],[649.97,3.52],[649.98,19.38],[649.99,16.03]]]
["binance-futures","BNBUSDT",1747715288914,[[649.58,1.03],[649.57,0.01],[649.56,0.01],[649.55,0.02],[649.54,0.02]],[[649.59,69.21],[649.6,21.18],[649.61,11.01],[649.62,7.19],[649.63,5.68]]]
["binance-futures","BNBUSDT",1747715298707,[[649.58,41.55],[649.57,0.68],[649.56,3.49],[649.55,0.02],[649.54,3.69]],[[649.59,17.97],[649.6,5.94],[649.61,0.01],[649.62,0.65],[649.63,0.63]]]
["binance-futures","BNBUSDT",1747715361654,[[649.69,54.49],[649.68,5.77],[649.67,1.3],[649.66,4.92],[649.65,4.36]],[[649.7,4.25],[649.71,0.01],[649.72,7.81],[649.73,17.1],[649.74,17.7]]]
["binance-futures","BNBUSDT",1747715403043,[[649.55,28.16],[649.54,3.41],[649.53,1.62],[649.52,3.45],[649.51,1.56]],[[649.56,24.39],[649.58,3.31],[649.59,2.21],[649.6,3.72],[649.61,3.33]]]
["binance-futures","BNBUSDT",1747715480125,[[649.75,26.14],[649.74,6.49],[649.73,5.0],[649.72,2.84],[649.71,3.11]],[[649.76,26.33],[649.77,0.17],[649.78,3.34],[649.79,0.03],[649.8,8.66]]]
["binance-futures","BNBUSDT",1747715514449,[[649.93,2.85],[649.9,0.01],[649.89,4.84],[649.88,3.07],[649.87,0.01]],[[649.94,41.68],[649.95,7.69],[649.96,7.07],[649.97,16.77],[649.98,15.11]]]
["binance-futures","BNBUSDT",1747715548226,[[649.93,31.96],[649.92,15.41],[649.91,4.0],[649.9,6.09],[649.89,14.94]],[[649.94,3.16],[649.95,0.06],[649.96,2.44],[649.97,0.02],[649.98,17.03]]]
["binance-futures","BNBUSDT",1747715607756,[[649.76,50.13],[649.75,0.62],[649.74,10.68],[649.73,38.71],[649.72,4.91]],[[649.77,4.9],[649.78,2.31],[649.79,0.01],[649.8,2.98],[649.81,2.08]]]
["binance-futures","BNBUSDT",1747715649280,[[649.86,45.67],[649.85,4.17],[649.84,2.64],[649.83,18.05],[649.82,14.14]],[[649.87,1.74],[649.88,0.32],[649.89,0.02],[649.9,0.02],[649.91,0.45]]]
["binance-futures","BNBUSDT",1747715691371,[[649.91,20.63],[649.9,9.94],[649.89,0.01],[649.88,5.54],[649.87,0.63]],[[649.92,20.44],[649.95,0.02],[649.96,4.79],[649.97,10.55],[649.98,9.49]]]
["binance-futures","BNBUSDT",1747715758040,[[650.02,60.25],[650.01,17.88],[650.0,14.85],[649.99,28.49],[649.98,5.63]],[[650.03,5.5],[650.04,0.05],[650.05,4.1],[650.06,14.65],[650.07,9.53]]]
["binance-futures","BNBUSDT",1747715766372,[[650.08,70.11],[650.07,13.5],[650.06,16.71],[650.05,0.95],[650.04,11.08]],[[650.09,1.08],[650.1,0.06],[650.11,1.17],[650.12,3.08],[650.13,2.11]]]
["binance-futures","BNBUSDT",1747715865352,[[650.13,46.35],[650.12,16.92],[650.11,1.91],[650.1,12.45],[650.09,2.36]],[[650.14,7.77],[650.15,0.04],[650.16,0.02],[650.18,4.88],[650.19,6.28]]]
["binance-futures","BNBUSDT",1747715914156,[[650.18,50.0],[650.17,2.34],[650.16,5.03],[650.15,0.47],[650.14,5.58]],[[650.19,1.62],[650.2,0.01],[650.22,4.92],[650.23,5.56],[650.24,2.95]]]
["binance-futures","BNBUSDT",1747715969814,[[650.26,6.05],[650.25,1.58],[650.24,2.23],[650.23,10.18],[650.22,9.12]],[[650.27,45.04],[650.28,13.03],[650.29,2.23],[650.3,7.46],[650.31,5.83]]]
["binance-futures","BNBUSDT",1747716019675,[[650.29,18.08],[650.28,2.84],[650.27,0.15],[650.26,31.86],[650.25,6.3]],[[650.3,21.15],[650.31,5.5],[650.32,2.61],[650.33,13.47],[650.34,10.82]]]
["binance-futures","BNBUSDT",1747716063587,[[650.61,58.21],[650.6,3.23],[650.59,0.83],[650.58,7.86],[650.57,3.48]],[[650.62,22.89],[650.63,10.02],[650.64,5.43],[650.65,16.24],[650.66,6.7]]]
["binance-futures","BNBUSDT",1747716112541,[[650.61,93.33],[650.6,0.25],[650.59,2.93],[650.58,16.93],[650.57,4.27]],[[650.62,34.23],[650.63,0.02],[650.64,5.68],[650.65,5.62],[650.66,3.39]]]
["binance-futures","BNBUSDT",1747716159278,[[650.65,29.58],[650.64,3.01],[650.63,5.7],[650.62,12.08],[650.61,18.1]],[[650.66,43.22],[650.67,4.96],[650.68,15.18],[650.69,8.35],[650.7,7.43]]]
["binance-futures","BNBUSDT",1747716215930,[[650.49,0.66],[650.48,3.57],[650.47,0.66],[650.46,3.76],[650.38,0.26]],[[650.5,50.16],[650.51,32.63],[650.52,19.81],[650.53,2.82],[650.54,8.54]]]
["binance-futures","BNBUSDT",1747716229906,[[650.44,40.5],[650.43,3.42],[650.42,8.66],[650.41,1.11],[650.4,11.35]],[[650.45,12.47],[650.46,3.22],[650.47,0.01],[650.48,0.01],[650.49,4.34]]]
["binance-futures","BNBUSDT",1747716309088,[[650.44,107.62],[650.43,13.49],[650.42,2.4],[650.41,14.3],[650.4,22.97]],[[650.45,1.64],[650.46,0.02],[650.47,0.08],[650.48,0.04],[650.49,1.94]]]
["binance-futures","BNBUSDT",1747716361617,[[650.7,28.42],[650.69,16.36],[650.68,23.21],[650.67,32.48],[650.66,3.72]],[[650.71,5.52],[650.72,0.01],[650.73,1.65],[650.74,2.8],[650.75,0.02]]]
["binance-futures","BNBUSDT",1747716374384,[[650.7,37.92],[650.69,13.44],[650.68,23.21],[650.67,37.19],[650.66,3.97]],[[650.71,13.91],[650.72,2.06],[650.73,2.01],[650.74,2.93],[650.75,0.15]]]
["binance-futures","BNBUSDT",1747716402296,[[650.76,40.35],[650.74,2.75],[650.73,10.63],[650.72,5.54],[650.71,9.04]],[[650.77,8.18],[650.79,3.58],[650.8,2.53],[650.81,3.15],[650.82,18.66]]]
["binance-futures","BNBUSDT",1747716482761,[[651.05,20.21],[651.04,6.79],[651.03,3.3],[651.02,3.83],[651.01,3.1]],[[651.06,29.0],[651.07,3.07],[651.08,2.73],[651.09,1.78],[651.1,3.82]]]
["binance-futures","BNBUSDT",1747716519972,[[651.06,45.26],[651.04,7.24],[651.03,4.35],[651.02,6.55]],[[651.07,23.73],[651.08,3.52],[651.09,3.08],[651.12,4.13],[651.13,11.44]]]
["binance-futures","BNBUSDT",1747716552666,[[651.17,27.18],[651.16,3.17],[651.15,0.15],[651.14,3.18],[651.13,12.64]],[[651.18,52.21],[651.19,6.13],[651.2,11.52],[651.21,26.42],[651.22,5.5]]]
["binance-futures","BNBUSDT",1747716609540,[[651.05,12.33],[651.04,2.43],[651.03,0.31],[651.02,2.99],[651.01,3.08]],[[651.06,56.51],[651.07,0.62],[651.08,2.86],[651.09,4.38],[651.1,6.85]]]
["binance-futures","BNBUSDT",1747716650041,[[651.08,70.55],[651.07,23.13],[651.06,28.81],[651.05,0.43],[651.04,0.42]],[[651.09,9.45],[651.1,0.08],[651.11,0.01],[651.12,0.02],[651.13,2.97]]]
["binance-futures","BNBUSDT",1747716691863,[[651.06,42.51],[651.04,5.47],[651.03,2.82],[651.02,9.81],[651.01,4.15]],[[651.07,27.4],[651.08,3.69],[651.09,1.38],[651.1,2.8],[651.12,6.13]]]
["binance-futures","BNBUSDT",1747716752127,[[651.5,61.56],[651.49,26.57],[651.48,14.61],[651.47,27.56],[651.46,34.71]],[[651.52,0.08],[651.53,0.9],[651.54,0.16],[651.55,2.18],[651.56,5.6]]]
["binance-futures","BNBUSDT",1747716799513,[[651.41,55.52],[651.4,1.77],[651.39,0.24],[651.38,0.01],[651.37,2.51]],[[651.42,16.81],[651.44,3.06],[651.45,0.02],[651.46,3.14],[651.47,0.62]]]
["binance-futures","BNBUSDT",1747716842942,[[651.48,66.21],[651.47,0.02],[651.45,1.45],[651.44,0.01],[651.43,4.61]],[[651.49,44.57],[651.5,1.22],[651.51,3.06],[651.52,2.5],[651.53,1.4]]]
["binance-futures","BNBUSDT",1747716887612,[[651.71,6.24],[651.7,0.02],[651.69,0.13],[651.67,0.01],[25.0,41.0]],[[651.72,43.88],[651.73,1.02],[651.74,2.64],[651.75,7.68],[651.76,3.68]]]
["binance-futures","BNBUSDT",1747716936090,[[651.59,84.17],[651.58,8.06],[651.57,3.69],[651.56,10.94],[651.55,14.42]],[[651.6,102.38],[651.61,0.03],[651.62,0.2],[651.64,0.01],[651.65,0.02]]]
["binance-futures","BNBUSDT",1747716975388,[[651.48,48.46],[651.47,0.6],[651.46,4.24],[651.45,7.91],[651.44,11.0]],[[651.49,12.6],[651.5,0.03],[651.51,3.06],[651.52,0.4],[651.53,0.27]]]
["binance-futures","BNBUSDT",1747717023609,[[651.53,7.9],[651.52,3.06],[651.51,0.31],[651.5,0.15],[651.49,0.62]],[[651.54,37.51],[651.55,5.12],[651.56,2.61],[651.57,4.06],[651.58,2.84]]]
["binance-futures","BNBUSDT",1747717071161,[[651.46,2.61],[651.45,0.01],[651.44,0.04],[651.43,0.61],[651.42,3.07]],[[651.47,69.03],[651.48,0.61],[651.49,0.92],[651.5,0.23],[651.51,9.96]]]
["binance-futures","BNBUSDT",1747717114203,[[651.23,43.09],[651.22,8.07],[651.21,3.67],[651.2,2.85],[651.19,0.91]],[[651.24,47.71],[651.26,0.06],[651.27,0.04],[651.28,1.0],[651.29,3.27]]]
["binance-futures","BNBUSDT",1747717175096,[[651.39,22.78],[651.38,16.91],[651.37,3.67],[651.36,26.58],[651.35,5.14]],[[651.4,15.55],[651.41,7.61],[651.42,2.43],[651.43,3.08],[651.44,16.85]]]
["binance-futures","BNBUSDT",1747717192344,[[651.39,5.99],[651.38,0.08],[651.36,8.57],[651.35,7.01],[651.34,4.99]],[[651.4,33.21],[651.41,0.01],[651.42,7.26],[651.43,3.85],[651.44,2.45]]]
["binance-futures","BNBUSDT",1747717257208,[[651.3,14.72],[651.29,1.71],[651.28,0.73],[651.27,0.04],[651.26,2.44]],[[651.31,47.62],[651.32,2.73],[651.33,1.83],[651.34,6.01],[651.36,10.79]]]
["binance-futures","BNBUSDT",1747717307140,[[651.11,1.94],[651.1,16.13],[651.09,0.01],[651.08,0.11],[651.07,2.93]],[[651.12,50.81],[651.13,2.92],[651.14,15.39],[651.15,4.02],[651.16,9.56]]]
["binance-futures","BNBUSDT",1747717324377,[[651.19,36.11],[651.18,5.9],[651.17,4.64],[651.16,9.72],[651.15,8.72]],[[651.2,6.95],[651.21,0.34],[651.22,3.4],[651.23,0.04],[651.24,3.95]]]
["binance-futures","BNBUSDT",1747717401098,[[650.84,1.73],[650.83,2.37],[650.82,4.84],[650.81,2.15],[650.8,6.39]],[[650.85,14.16],[650.86,9.13],[650.87,11.26],[650.88,42.61],[650.89,14.6]]]
["binance-futures","BNBUSDT",1747717444942,[[651.14,47.81],[651.13,6.77],[651.12,7.01],[651.11,2.71],[651.1,6.43]],[[651.15,21.44],[651.16,10.79],[651.17,10.51],[651.18,35.5],[651.19,2.22]]]
["binance-futures","BNBUSDT",1747717486021,[[650.85,9.61],[650.82,5.38],[650.81,2.24],[650.79,7.32]],[[650.86,53.29],[650.87,12.5],[650.88,10.94],[650.89,6.22],[650.9,3.7]]]
["binance-futures","BNBUSDT",1747717523266,[[650.56,27.77],[650.55,1.25],[650.54,1.62],[650.53,0.94],[650.52,7.8]],[[650.57,59.56],[650.58,4.3],[650.59,6.02],[650.6,3.71],[650.61,10.59]]]
["binance-futures","BNBUSDT",1747717576608,[[650.61,30.84],[650.6,0.01],[650.59,3.42],[650.58,18.11],[650.57,2.07]],[[650.62,13.81],[650.63,7.19],[650.64,17.53],[650.65,23.34],[650.67,3.15]]]
["binance-futures","BNBUSDT",1747717634037,[[650.57,17.43],[650.56,3.4],[650.55,1.73],[650.54,7.66],[650.53,11.12]],[[650.58,36.67],[650.59,0.02],[650.6,3.01],[650.61,6.17],[650.62,19.27]]]
["binance-futures","BNBUSDT",1747717664926,[[650.71,106.61],[650.7,7.92],[650.69,2.71],[650.68,1.02],[650.67,8.9]],[[650.72,427.92],[650.73,3.69],[650.74,21.86],[650.75,0.08],[650.76,0.91]]]
["binance-futures","BNBUSDT",1747717722104,[[650.92,54.15],[650.91,39.32],[650.9,158.79],[650.89,12.28],[650.88,21.09]],[[650.93,2.69],[650.94,0.15],[650.95,0.73],[650.99,1.6],[651.02,1.52]]]
["binance-futures","BNBUSDT",1747717776516,[[651.11,35.08],[651.1,17.27],[651.09,0.03],[651.08,3.73],[651.07,0.62]],[[651.12,284.56],[651.13,1.63],[651.14,3.69],[651.15,2.71],[651.16,7.76]]]
["binance-futures","BNBUSDT",1747717812236,[[651.25,14.17],[651.24,0.87],[651.23,0.01],[651.21,3.1],[651.2,2.65]],[[651.26,48.78],[651.27,31.41],[651.28,12.21],[651.29,10.32],[651.3,16.21]]]
["binance-futures","BNBUSDT",1747717860949,[[651.43,86.47],[651.42,20.05],[651.41,15.13],[651.4,10.83],[651.39,12.92]],[[651.44,15.54],[651.45,2.34],[651.46,3.93],[651.47,0.27],[651.48,16.97]]]
["binance-futures","BNBUSDT",1747717901470,[[651.72,60.93],[651.71,8.9],[651.7,26.19],[651.69,2.03],[651.68,4.19]],[[651.73,74.39],[651.74,10.56],[651.75,2.27],[651.76,5.69],[651.77,4.28]]]
["binance-futures","BNBUSDT",1747717941111,[[651.65,61.26],[651.64,26.55],[651.63,7.15],[651.62,5.57],[651.61,12.44]],[[651.66,1.27],[651.67,0.01],[651.68,0.01],[651.69,0.02],[651.7,4.28]]]
["binance-futures","BNBUSDT",1747717991882,[[651.5,20.21],[651.49,13.0],[651.48,0.48],[651.47,0.22],[651.46,0.05]],[[651.51,39.82],[651.52,7.62],[651.53,11.0],[651.54,16.72],[651.55,12.72]]]
["binance-futures","BNBUSDT",1747718033093,[[651.16,0.43],[651.15,0.01],[651.14,3.02],[651.12,3.75],[651.08,10.22]],[[651.17,58.22],[651.18,8.94],[651.19,1.17],[651.2,3.01],[651.21,3.86]]]
["binance-futures","BNBUSDT",1747718068452,[[651.13,62.86],[651.12,10.06],[651.11,15.94],[651.1,0.04],[651.09,12.78]],[[651.14,17.0],[651.15,0.02],[651.16,2.61],[651.17,0.05],[651.18,3.21]]]
["binance-futures","BNBUSDT",1747718119213,[[651.76,214.96],[651.75,32.26],[651.74,19.18],[651.73,21.26],[651.72,26.91]],[[651.77,11.37],[651.78,0.37],[651.79,1.63],[651.8,7.59],[651.81,4.31]]]
["binance-futures","BNBUSDT",1747718133172,[[651.76,214.45],[651.75,21.02],[651.74,12.99],[651.73,8.7],[651.72,18.05]],[[651.77,5.99],[651.78,1.52],[651.79,2.11],[651.8,7.17],[651.81,4.22]]]
["binance-futures","BNBUSDT",1747718200124,[[651.75,48.88],[651.74,27.19],[651.73,16.32],[651.72,16.35],[651.71,16.64]],[[651.76,6.34],[651.77,6.18],[651.78,4.59],[651.79,4.44],[651.8,8.77]]]
["binance-futures","BNBUSDT",1747718259442,[[651.6,11.47],[651.59,0.73],[651.58,0.02],[651.57,2.33],[651.56,3.57]],[[651.61,34.98],[651.62,4.22],[651.63,5.64],[651.64,22.88],[651.65,2.93]]]
["binance-futures","BNBUSDT",1747718277223,[[651.6,57.66],[651.59,8.66],[651.58,0.03],[651.57,7.66],[651.56,9.31]],[[651.61,11.9],[651.62,0.62],[651.63,1.81],[651.64,3.81],[651.66,16.58]]]
["binance-futures","BNBUSDT",1747718356872,[[651.78,44.83],[651.77,13.56],[651.76,4.22],[651.75,28.58],[651.74,11.23]],[[651.79,17.77],[651.8,2.26],[651.81,2.48],[651.82,3.8],[651.83,1.48]]]
["binance-futures","BNBUSDT",1747718399684,[[651.61,39.54],[651.6,11.3],[651.59,0.24],[651.58,23.91],[651.57,15.34]],[[651.62,41.41],[651.63,9.85],[651.64,12.01],[651.66,9.95],[651.67,7.74]]]
["binance-futures","BNBUSDT",1747718441496,[[651.34,0.39],[651.33,2.27],[651.3,3.75],[651.29,3.19],[651.27,0.13]],[[651.35,37.39],[651.36,8.95],[651.37,6.08],[651.38,3.7],[651.39,22.6]]]
["binance-futures","BNBUSDT",1747718482215,[[651.4,11.0],[651.39,3.3],[651.38,0.33],[651.37,0.02],[651.36,4.04]],[[651.41,48.05],[651.42,4.31],[651.43,4.19],[651.44,17.97],[651.45,12.73]]]
["binance-futures","BNBUSDT",1747718531078,[[651.35,241.41],[651.34,3.7],[651.33,2.51],[651.32,4.44],[651.31,0.76]],[[651.36,32.3],[651.37,2.11],[651.38,0.46],[651.39,5.43],[651.4,0.01]]]
["binance-futures","BNBUSDT",1747718576105,[[651.35,258.55],[651.34,1.75],[651.33,0.02],[651.32,0.14],[651.31,0.76]],[[651.36,34.55],[651.37,2.09],[651.38,3.7],[651.39,10.72],[651.4,8.3]]]
["binance-futures","BNBUSDT",1747718609690,[[651.32,79.9],[651.31,14.04],[651.3,6.64],[651.29,10.56],[651.28,4.21]],[[651.33,5.25],[651.34,0.14],[651.35,3.89],[651.36,8.94],[651.37,1.54]]]
["binance-futures","BNBUSDT",1747718660124,[[651.35,164.49],[651.34,7.71],[651.33,10.13],[651.32,12.26],[651.31,15.84]],[[651.36,22.83],[651.37,3.05],[651.38,3.06],[651.39,4.48],[651.4,22.03]]]
["binance-futures","BNBUSDT",1747718708245,[[651.59,39.62],[651.58,6.99],[651.57,7.76],[651.56,8.96],[651.55,11.39]],[[651.6,9.66],[651.61,0.03],[651.62,0.4],[651.63,2.17],[651.64,3.84]]]
["binance-futures","BNBUSDT",1747718748638,[[651.88,55.54],[651.87,5.06],[651.86,13.94],[651.85,6.26],[651.84,11.51]],[[651.89,28.78],[651.9,4.94],[651.91,3.39],[651.92,11.34],[651.94,2.47]]]
["binance-futures","BNBUSDT",1747718799251,[[651.75,0.04],[651.74,0.01],[651.72,3.56],[651.71,0.03],[651.7,3.73]],[[651.76,71.68],[651.77,1.0],[651.78,13.48],[651.79,22.59],[651.8,13.47]]]
["binance-futures","BNBUSDT",1747718845373,[[652.0,9.69],[651.99,1.77],[651.98,3.58],[651.97,3.67],[651.96,6.93]],[[652.01,21.86],[652.02,0.15],[652.03,0.06],[652.04,3.56],[652.05,8.83]]]
["binance-futures","BNBUSDT",1747718888987,[[651.84,65.22],[651.83,5.01],[651.82,9.2],[651.81,15.64],[651.8,70.29]],[[651.85,3.72],[651.86,3.06],[651.87,2.08],[651.88,9.55],[651.89,0.01]]]
["binance-futures","BNBUSDT",1747718950193,[[651.8,52.44],[651.79,30.67],[651.78,20.1],[651.77,27.84],[651.76,4.15]],[[651.81,21.0],[651.82,0.01],[651.84,0.2],[651.85,3.07],[651.86,5.13]]]
["binance-futures","BNBUSDT",1747718963686,[[651.99,67.37],[651.98,2.79],[651.97,0.61],[651.96,7.36],[651.95,3.03]],[[652.0,15.53],[652.01,0.1],[652.02,4.74],[652.03,1.12],[652.04,3.99]]]
["binance-futures","BNBUSDT",1747719035693,[[651.8,3.57],[651.79,0.17],[651.78,0.33],[651.77,0.65],[651.76,3.55]],[[651.81,32.81],[651.82,2.44],[651.83,0.27],[651.84,11.49],[651.85,6.22]]]
["binance-futures","BNBUSDT",1747719089308,[[651.76,35.9],[651.74,5.24],[651.73,10.4],[651.72,6.06],[651.71,12.85]],[[651.77,9.72],[651.78,4.43],[651.8,2.22],[651.81,12.01],[651.82,10.53]]]
["binance-futures","BNBUSDT",1747719104331,[[651.68,4.47],[651.67,0.02],[651.66,0.13],[651.64,5.39],[651.63,0.97]],[[651.69,69.65],[651.7,4.13],[651.71,15.07],[651.72,2.76],[651.73,7.35]]]
["binance-futures","BNBUSDT",1747719164498,[[651.19,41.99],[651.18,13.08],[651.17,11.01],[651.16,2.18],[651.15,2.5]],[[651.2,5.94],[651.21,1.97],[651.22,5.16],[651.23,4.62],[651.24,3.34]]]
["binance-futures","BNBUSDT",1747719212097,[[650.59,38.67],[650.58,2.33],[650.57,1.08],[650.56,2.38],[650.55,0.03]],[[650.6,28.04],[650.61,17.24],[650.62,5.67],[650.63,7.94],[650.64,20.82]]]
["binance-futures","BNBUSDT",1747719246744,[[651.42,46.1],[651.41,7.76],[651.4,2.32],[651.39,0.01],[651.38,2.29]],[[651.43,10.53],[651.44,2.95],[651.45,0.01],[651.46,7.17],[651.48,11.41]]]
["binance-futures","BNBUSDT",1747719281991,[[651.14,41.01],[651.13,7.73],[651.12,7.85],[651.11,37.29],[651.1,206.21]],[[651.15,15.62],[651.16,2.29],[651.17,3.07],[651.18,7.17],[651.19,0.61]]]
["binance-futures","BNBUSDT",1747719331140,[[651.89,70.49],[651.88,25.97],[651.87,15.23],[651.86,8.79],[651.85,14.4]],[[651.9,4.11],[651.91,2.29],[651.92,3.26],[651.93,2.37],[651.96,6.17]]]
["binance-futures","BNBUSDT",1747719366308,[[651.85,31.64],[651.84,2.89],[651.83,0.35],[651.82,2.46],[651.81,0.56]],[[651.86,49.41],[651.87,1.21],[651.89,1.0],[651.92,2.45],[651.93,16.23]]]
["binance-futures","BNBUSDT",1747719410177,[[651.83,26.58],[651.82,17.0],[651.81,16.03],[651.8,105.09],[651.79,0.67]],[[651.84,9.41],[651.86,12.01],[651.87,2.01],[651.88,6.51],[651.89,1.43]]]
["binance-futures","BNBUSDT",1747719456192,[[652.03,0.92],[652.02,0.01],[652.0,6.83],[651.99,8.64],[651.97,5.48]],[[652.04,54.95],[652.06,2.51],[652.07,4.0],[652.08,5.12],[652.09,10.97]]]
["binance-futures","BNBUSDT",1747719505766,[[651.99,35.63],[651.98,4.3],[651.97,4.79],[651.96,8.45],[651.95,7.44]],[[652.0,18.26],[652.02,2.87],[652.03,2.37],[652.04,2.26],[652.05,5.6]]]
["binance-futures","BNBUSDT",1747719545924,[[652.22,50.39],[652.21,23.42],[652.2,13.05],[652.19,7.7],[652.18,14.66]],[[652.23,5.61],[652.24,3.09],[652.25,1.71],[652.26,5.91],[652.27,0.72]]]
["binance-futures","BNBUSDT",1747719594442,[[652.34,64.33],[652.33,28.83],[652.32,13.17],[652.31,3.68],[652.3,6.65]],[[652.35,19.51],[652.36,2.25],[652.37,9.17],[652.38,3.28],[652.39,0.97]]]
["binance-futures","BNBUSDT",1747719636180,[[652.25,9.56],[652.24,0.11],[652.22,0.5],[652.21,0.76],[652.2,2.9]],[[652.26,48.65],[652.27,0.62],[652.28,2.79],[652.29,4.89],[652.3,2.76]]]
["binance-futures","BNBUSDT",1747719672365,[[651.93,31.85],[651.92,2.74],[651.91,0.61],[651.9,3.36],[651.89,4.2]],[[651.94,3.98],[651.95,4.0],[651.96,5.81],[651.98,3.46],[651.99,11.34]]]
["binance-futures","BNBUSDT",1747719725498,[[652.1,4.41],[652.08,0.02],[652.06,2.67],[652.05,2.22],[652.04,0.02]],[[652.11,44.75],[652.12,3.17],[652.13,3.09],[652.14,10.3],[652.15,5.66]]]
["binance-futures","BNBUSDT",1747719766154,[[652.09,14.33],[652.08,2.48],[652.06,5.21],[652.05,9.69],[652.04,16.7]],[[652.1,10.51],[652.11,3.08],[652.12,4.76],[652.13,0.03],[652.14,3.24]]]
["binance-futures","BNBUSDT",1747719801899,[[652.09,21.46],[652.08,0.05],[652.06,2.73],[652.03,1.25],[652.0,15.83]],[[652.1,62.68],[652.11,0.05],[652.12,1.65],[652.13,6.37],[652.14,8.2]]]
["binance-futures","BNBUSDT",1747719860057,[[651.95,22.64],[651.94,27.16],[651.93,6.71],[651.92,3.91],[651.91,9.62]],[[651.96,7.33],[651.98,0.37],[651.99,2.01],[652.0,2.54],[652.03,3.3]]]
["binance-futures","BNBUSDT",1747719878015,[[652.05,144.51],[652.04,35.14],[652.03,24.15],[652.02,21.69],[652.01,13.48]],[[652.06,0.36],[652.07,0.38],[652.08,0.38],[652.09,0.38],[652.1,2.97]]]
["binance-futures","BNBUSDT",1747719946176,[[652.17,0.58],[652.15,2.68],[652.14,7.92],[652.13,0.09],[652.12,39.42]],[[652.18,54.34],[652.19,25.63],[652.2,3.34],[652.21,8.51],[652.22,20.77]]]
["binance-futures","BNBUSDT",1747720001622,[[652.16,33.48],[652.15,0.02],[652.14,0.02],[652.13,2.68],[652.12,3.16]],[[652.17,44.97],[652.18,0.02],[652.19,4.97],[652.2,0.69],[652.21,2.94]]]
["binance-futures","BNBUSDT",1747720020607,[[652.22,54.22],[652.21,8.64],[652.2,4.75],[652.19,4.01],[652.18,2.99]],[[652.23,5.64],[652.25,0.03],[652.26,12.21],[652.27,6.35],[652.28,3.29]]]
["binance-futures","BNBUSDT",1747720093861,[[652.26,37.02],[652.25,4.59],[652.24,9.39],[652.23,21.67],[652.22,14.76]],[[652.27,5.47],[652.28,0.03],[652.29,0.12],[652.3,11.01],[652.35,3.97]]]
["binance-futures","BNBUSDT",1747720135716,[[652.51,36.97],[652.5,31.08],[652.49,31.13],[652.48,8.82],[652.47,1.68]],[[652.52,1.37],[652.53,0.21],[652.54,0.57],[652.55,0.44],[652.56,1.0]]]
["binance-futures","BNBUSDT",1747720179380,[[652.41,3.47],[652.4,2.96],[652.39,0.09],[652.38,5.3],[652.37,5.26]],[[652.42,68.73],[652.43,44.86],[652.44,24.41],[652.45,0.64],[652.46,2.87]]]
["binance-futures","BNBUSDT",1747720220568,[[652.43,52.31],[652.42,33.48],[652.41,13.3],[652.4,10.26],[652.39,18.56]],[[652.44,10.66],[652.45,0.02],[652.47,0.08],[652.48,0.19],[652.5,4.94]]]
["binance-futures","BNBUSDT",1747720275476,[[652.35,31.81],[652.34,9.11],[652.33,19.17],[652.32,14.16],[652.31,10.21]],[[652.36,12.87],[652.38,0.02],[652.39,6.78],[652.4,2.83],[652.41,0.01]]]
["binance-futures","BNBUSDT",1747720314990,[[652.43,15.38],[652.42,2.82],[652.41,2.58],[652.4,8.77],[652.39,2.31]],[[652.44,41.56],[652.45,0.61],[652.46,6.46],[652.47,0.29],[652.48,7.68]]]
["binance-futures","BNBUSDT",1747720361447,[[652.32,61.85],[652.31,10.65],[652.3,18.92],[652.29,7.27],[652.28,5.36]],[[652.33,12.35],[652.34,0.07],[652.35,0.03],[652.36,3.08],[652.37,0.08]]]
["binance-futures","BNBUSDT",1747720418792,[[652.22,2.05],[652.21,1.15],[652.2,0.6],[652.19,0.34],[652.18,0.45]],[[652.23,83.37],[652.24,9.6],[652.25,7.12],[652.26,8.15],[652.27,19.19]]]
["binance-futures","BNBUSDT",1747720475408,[[652.36,41.71],[652.35,15.67],[652.34,49.3],[652.33,10.01],[652.32,12.19]],[[652.37,2.24],[652.39,0.32],[652.4,2.87],[652.41,0.02],[652.44,3.73]]]
["binance-futures","BNBUSDT",1747720517615,[[652.53,61.03],[652.52,0.12],[652.51,0.01],[652.5,0.07],[652.49,0.54]],[[652.54,31.16],[652.56,3.15],[652.57,2.97],[652.58,10.48],[652.59,12.36]]]
["binance-futures","BNBUSDT",1747720576134,[[652.36,40.97],[652.35,8.69],[652.34,9.77],[652.33,13.64],[652.32,6.94]],[[652.37,5.3],[652.39,4.43],[652.4,0.01],[652.41,0.01],[652.42,2.42]]]
["binance-futures","BNBUSDT",1747720621153,[[652.4,2.46],[652.38,0.14],[652.37,0.1],[652.36,3.26],[652.35,0.02]],[[652.41,56.62],[652.42,12.44],[652.43,4.73],[652.44,14.67],[652.45,15.89]]]
["binance-futures","BNBUSDT",1747720663607,[[652.36,73.13],[652.35,26.51],[652.34,8.24],[652.33,4.74],[652.32,20.07]],[[652.37,0.54],[652.38,0.15],[652.4,2.46],[652.41,0.02],[652.42,2.29]]]
["binance-futures","BNBUSDT",1747720718955,[[652.27,1.42],[652.26,0.26],[652.24,0.19],[652.23,0.01],[652.22,0.01]],[[652.28,115.93],[652.29,22.4],[652.3,25.47],[652.31,10.66],[652.32,15.94]]]
["binance-futures","BNBUSDT",1747720750669,[[651.9,110.52],[651.89,0.3],[651.88,8.9],[651.87,0.03],[651.86,0.9]],[[651.91,57.56],[651.92,8.3],[651.93,7.09],[651.94,7.04],[651.95,9.8]]]
["binance-futures","BNBUSDT",1747720785201,[[652.04,4.79],[652.03,0.24],[652.02,6.31],[652.01,18.25],[652.0,5.86]],[[652.05,53.62],[652.06,8.54],[652.07,0.01],[652.08,9.66],[652.09,10.33]]]
["binance-futures","BNBUSDT",1747720833756,[[652.06,51.21],[652.05,16.33],[652.04,8.23],[652.03,2.7],[652.02,34.68]],[[652.07,5.63],[652.08,3.68],[652.1,5.58],[652.11,0.63],[652.12,3.05]]]
["binance-futures","BNBUSDT",1747720852240,[[652.16,39.47],[652.15,1.27],[652.14,3.56],[652.13,4.79],[652.12,4.4]],[[652.17,36.84],[652.18,2.92],[652.19,0.34],[652.2,6.45],[652.21,3.6]]]
["binance-futures","BNBUSDT",1747720916401,[[652.27,21.34],[652.26,4.68],[652.25,5.0],[652.24,6.42],[652.23,3.68]],[[652.28,149.31],[652.29,3.25],[652.32,6.12],[652.33,21.55],[652.34,15.47]]]
["binance-futures","BNBUSDT",1747720968866,[[651.92,12.11],[651.91,13.38],[651.9,73.09],[651.89,1.11],[651.88,9.08]],[[651.93,53.9],[651.94,5.83],[651.95,7.42],[651.96,12.57],[651.97,0.61]]]
["binance-futures","BNBUSDT",1747720984533,[[651.81,25.75],[651.8,22.72],[651.79,13.14],[651.78,11.54],[651.77,12.66]],[[651.82,1.03],[651.83,0.44],[651.84,0.79],[651.85,0.01],[651.86,3.57]]]
["binance-futures","BNBUSDT",1747721058574,[[651.49,54.14],[651.48,27.19],[651.47,5.4],[651.46,0.01],[651.45,15.08]],[[651.5,458.48],[651.51,0.02],[651.52,1.55],[651.53,1.05],[651.54,0.94]]]
["binance-futures","BNBUSDT",1747721095490,[[651.5,6.1],[651.49,0.65],[651.48,0.02],[651.47,2.4],[651.46,11.61]],[[651.51,34.23],[651.52,2.96],[651.54,7.2],[651.55,14.31],[651.56,9.29]]]
["binance-futures","BNBUSDT",1747721123140,[[650.93,14.68],[650.92,3.81],[650.91,15.64],[650.9,5.8],[650.89,8.63]],[[650.94,17.42],[650.95,2.0],[650.96,2.96],[650.97,0.02],[650.98,2.96]]]
["binance-futures","BNBUSDT",1747721153426,[[650.75,42.14],[650.74,10.36],[650.73,8.13],[650.72,10.97],[650.71,12.26]],[[650.76,3.84],[650.77,2.48],[650.78,3.87],[650.79,0.45],[650.8,3.08]]]
["binance-futures","BNBUSDT",1747721191129,[[650.51,13.24],[650.5,0.98],[650.49,1.94],[650.48,10.34],[650.47,0.07]],[[650.52,47.62],[650.53,364.35],[650.54,0.02],[650.55,7.59],[650.56,4.31]]]
["binance-futures","BNBUSDT",1747721222771,[[650.35,22.65],[650.34,3.01],[650.33,0.08],[650.32,0.37],[650.31,15.78]],[[650.36,47.15],[650.37,4.35],[650.38,1.41],[650.39,7.9],[650.4,12.29]]]
["binance-futures","BNBUSDT",1747721260340,[[650.49,25.34],[650.48,7.75],[650.47,2.93],[650.46,19.28],[650.45,2.77]],[[650.5,160.52],[650.51,0.65],[650.52,104.45],[650.53,1.73],[650.54,3.51]]]
["binance-futures","BNBUSDT",1747721305553,[[650.4,117.87],[650.39,7.16],[650.37,9.65],[650.36,7.61],[650.28,10.7]],[[650.41,12.94],[650.44,0.76],[650.45,3.11],[650.46,3.57],[650.48,4.06]]]
["binance-futures","BNBUSDT",1747721350305,[[650.28,17.17],[650.26,0.1],[650.25,4.57],[650.24,2.99],[25.0,41.0]],[[650.29,49.84],[650.3,7.68],[650.31,26.83],[650.32,345.8],[650.33,8.94]]]
["binance-futures","BNBUSDT",1747721395048,[[650.31,93.54],[650.3,12.81],[650.29,14.52],[650.28,6.05],[650.27,12.2]],[[650.32,4.08],[650.35,0.77],[650.36,6.05],[650.38,5.59],[650.39,4.33]]]
["binance-futures","BNBUSDT",1747721448862,[[650.33,0.6],[650.32,0.41],[650.31,3.84],[650.3,54.61],[650.28,0.15]],[[650.34,61.05],[650.35,97.46],[650.36,17.09],[650.37,16.98],[650.38,21.83]]]
["binance-futures","BNBUSDT",1747721487846,[[650.25,13.84],[650.24,0.29],[650.23,9.26],[650.22,0.61],[650.21,10.63]],[[650.26,41.86],[650.27,1.06],[650.28,3.91],[650.29,3.71],[650.3,8.05]]]
["binance-futures","BNBUSDT",1747721528297,[[650.22,2.32],[650.21,0.01],[650.2,0.41],[650.19,0.13],[650.17,3.42]],[[650.23,124.69],[650.24,19.71],[650.25,22.02],[650.26,11.13],[650.27,0.01]]]
["binance-futures","BNBUSDT",1747721578708,[[650.66,60.56],[650.65,6.19],[650.64,7.48],[650.62,9.47],[650.61,14.44]],[[650.67,10.02],[650.68,3.3],[650.69,0.11],[650.7,3.17],[650.71,0.62]]]
["binance-futures","BNBUSDT",1747721592630,[[650.54,25.18],[650.53,51.78],[650.52,11.05],[650.51,7.26],[650.5,3.48]],[[650.55,3.18],[650.57,4.73],[650.58,2.41],[650.59,0.01],[650.61,0.93]]]
["binance-futures","BNBUSDT",1747721654161,[[650.48,7.09],[650.47,0.22],[650.46,0.17],[650.45,0.67],[650.43,0.33]],[[650.49,57.76],[650.5,21.37],[650.51,31.91],[650.52,4.05],[650.53,0.61]]]
["binance-futures","BNBUSDT",1747721717191,[[650.67,39.54],[650.66,7.55],[650.65,3.97],[650.64,11.32],[650.63,10.79]],[[650.68,2.76],[650.69,3.07],[650.7,4.85],[650.71,4.7],[650.72,10.85]]]
["binance-futures","BNBUSDT",1747721732999,[[650.59,17.78],[650.58,5.26],[650.56,2.17],[650.55,1.96],[650.54,10.89]],[[650.6,44.17],[650.61,18.51],[650.62,16.82],[650.63,19.8],[650.64,5.49]]]
["binance-futures","BNBUSDT",1747721789522,[[650.56,32.82],[650.54,0.11],[650.53,4.59],[650.52,3.1],[650.5,14.02]],[[650.57,3.47],[650.58,2.01],[650.59,1.09],[650.6,6.66],[650.61,12.54]]]
["binance-futures","BNBUSDT",1747721850193,[[650.75,66.02],[650.74,5.49],[650.73,3.08],[650.72,1.81],[650.71,2.91]],[[650.76,2.9],[650.77,3.22],[650.78,1.89],[650.79,0.1],[650.8,2.55]]]
["binance-futures","BNBUSDT",1747721887240,[[651.21,73.09],[651.2,4.59],[651.19,3.34],[651.18,0.48],[651.17,0.02]],[[651.22,45.62],[651.23,0.99],[651.24,16.69],[651.25,3.3],[651.26,5.69]]]
["binance-futures","BNBUSDT",1747721930840,[[651.48,63.51],[651.47,0.3],[651.45,0.01],[651.44,3.93],[651.43,0.7]],[[651.49,53.01],[651.5,22.77],[651.51,1.62],[651.52,3.44],[651.53,4.68]]]
["binance-futures","BNBUSDT",1747721985386,[[651.73,11.51],[651.72,0.55],[651.7,2.3],[651.69,0.02],[651.68,5.22]],[[651.74,46.4],[651.75,4.97],[651.76,3.44],[651.77,4.25],[651.78,5.88]]]
["binance-futures","BNBUSDT",1747722026504,[[651.68,44.69],[651.67,2.77],[651.66,5.1],[651.65,8.6],[651.64,2.18]],[[651.69,9.66],[651.7,0.01],[651.72,2.04],[651.73,3.32],[651.74,3.24]]]
["binance-futures","BNBUSDT",1747722067322,[[650.51,0.01],[650.5,0.98],[650.49,0.42],[650.47,0.06],[650.44,0.38]],[[650.52,0.02],[650.53,63.85],[650.54,27.69],[650.55,3.23],[650.56,14.46]]]
["binance-futures","BNBUSDT",1747722104894,[[650.24,30.94],[650.23,0.61],[650.22,7.81],[650.21,10.38],[650.2,4.92]],[[650.25,10.65],[650.26,0.9],[650.27,0.01],[650.29,0.01],[650.43,12.53]]]
["binance-futures","BNBUSDT",1747722139161,[[650.69,30.8],[650.68,7.88],[650.67,9.16],[650.66,2.27],[650.65,7.46]],[[650.7,1.06],[650.71,9.21],[650.72,1.99],[650.73,1.52],[650.74,13.16]]]
["binance-futures","BNBUSDT",1747722198732,[[650.78,50.15],[650.77,0.57],[650.76,0.03],[650.75,1.64],[650.74,0.34]],[[650.79,48.41],[650.8,26.15],[650.81,10.24],[650.82,33.06],[650.83,8.95]]]
["binance-futures","BNBUSDT",1747722260562,[[650.65,12.67],[650.64,2.21],[650.62,2.44],[650.61,0.12],[650.58,6.67]],[[650.66,49.22],[650.67,7.0],[650.68,12.19],[650.69,15.6],[650.7,13.53]]]
["binance-futures","BNBUSDT",1747722310959,[[650.26,1.81],[650.25,0.04],[650.24,2.11],[650.23,1.35],[650.22,2.12]],[[650.27,118.36],[650.28,8.93],[650.29,20.05],[650.3,0.38],[650.31,1.25]]]
["binance-futures","BNBUSDT",1747722349222,[[650.2,15.21],[650.19,0.54],[650.18,5.59],[650.17,0.63],[650.14,5.08]],[[650.21,61.35],[650.22,2.61],[650.23,12.79],[650.24,3.71],[650.25,6.45]]]
["binance-futures","BNBUSDT",1747722402629,[[650.19,11.26],[650.18,1.98],[650.17,3.12],[650.16,4.98],[650.14,1.92]],[[650.2,45.2],[650.21,3.98],[650.22,0.64],[650.23,0.61],[650.24,63.25]]]
["binance-futures","BNBUSDT",1747722436029,[[649.71,16.92],[649.7,2.05],[649.69,0.01],[649.68,6.04],[649.66,6.27]],[[649.72,29.18],[649.74,2.51],[649.75,3.83],[649.76,1.9],[649.77,1.69]]]
["binance-futures","BNBUSDT",1747722472311,[[649.92,16.03],[649.91,0.03],[649.9,1.81],[649.89,0.03],[649.88,1.88]],[[649.93,12.47],[649.94,2.26],[649.96,1.8],[649.97,0.01],[649.98,5.12]]]
["binance-futures","BNBUSDT",1747722523508,[[650.17,41.71],[650.16,5.34],[650.15,1.52],[650.14,1.75],[650.13,8.26]],[[650.18,11.38],[650.19,0.01],[650.2,2.25],[650.21,7.87],[650.22,3.42]]]
["binance-futures","BNBUSDT",1747722542454,[[650.16,31.49],[650.14,1.87],[650.13,4.91],[650.12,7.92],[650.11,3.73]],[[650.17,32.37],[650.18,7.54],[650.2,11.54],[650.21,5.78],[650.22,19.86]]]
["binance-futures","BNBUSDT",1747722603889,[[650.18,13.93],[650.17,0.6],[650.16,1.63],[650.14,1.65],[650.13,7.16]],[[650.19,47.5],[650.2,0.01],[650.21,15.94],[650.22,28.71],[650.23,0.62]]]
["binance-futures","BNBUSDT",1747722657058,[[650.32,4.74],[650.31,0.01],[650.3,1.64],[650.28,1.73],[650.27,3.07]],[[650.33,34.37],[650.34,10.07],[650.35,1.14],[650.36,11.57],[650.37,17.56]]]
["binance-futures","BNBUSDT",1747722718616,[[649.89,55.0],[649.88,6.89],[649.87,8.8],[649.86,2.16],[649.85,14.2]],[[649.9,3.43],[649.92,1.57],[649.93,0.7],[649.94,1.57],[649.95,3.11]]]
["binance-futures","BNBUSDT",1747722729492,[[649.84,9.94],[649.83,0.02],[649.82,1.55],[649.81,0.02],[649.8,1.67]],[[649.85,71.46],[649.86,1.41],[649.87,4.62],[649.88,3.48],[649.89,2.71]]]
["binance-futures","BNBUSDT",1747722782613,[[649.55,15.85],[649.54,1.73],[649.52,2.65],[649.51,0.01],[649.5,7.95]],[[649.56,44.57],[649.57,0.85],[649.58,0.06],[649.59,9.35],[649.6,4.77]]]
["binance-futures","BNBUSDT",1747722823163,[[649.77,16.67],[649.76,6.8],[649.75,0.85],[649.74,6.97],[649.73,3.6]],[[649.78,35.17],[649.79,1.63],[649.8,2.87],[649.81,5.41],[649.82,5.36]]]
["binance-futures","BNBUSDT",1747722869283,[[649.79,46.82],[649.78,8.93],[649.77,8.76],[649.76,4.55],[649.75,13.12]],[[649.8,3.72],[649.81,1.22],[649.83,0.1],[649.84,2.18],[649.87,2.73]]]
["binance-futures","BNBUSDT",1747722920646,[[650.13,18.76],[650.12,1.92],[650.11,0.62],[650.1,4.58],[650.09,2.68]],[[650.14,10.86],[650.15,0.01],[650.16,0.01],[650.17,0.63],[650.18,1.39]]]
["binance-futures","BNBUSDT",1747722963005,[[650.1,13.37],[650.08,2.26],[650.07,0.06],[650.06,3.28],[650.05,4.15]],[[650.11,26.56],[650.12,9.45],[650.13,2.71],[650.14,5.88],[650.15,6.85]]]
["binance-futures","BNBUSDT",1747723016098,[[650.17,34.23],[650.16,6.54],[650.14,0.85],[650.12,0.01],[650.11,5.59]],[[650.18,21.62],[650.19,0.91],[650.21,0.73],[650.22,2.86],[650.23,0.98]]]
["binance-futures","BNBUSDT",1747723068846,[[650.32,50.11],[650.31,16.59],[650.3,9.35],[650.29,0.64],[650.28,13.57]],[[650.33,1.09],[650.34,1.86],[650.35,0.01],[650.36,0.11],[650.38,0.02]]]
["binance-futures","BNBUSDT",1747723109775,[[650.28,20.96],[650.27,7.33],[650.26,2.0],[650.25,3.14],[650.24,8.36]],[[650.29,11.38],[650.3,0.01],[650.32,1.53],[650.34,4.6],[650.37,12.01]]]
["binance-futures","BNBUSDT",1747723167678,[[650.44,17.96],[650.43,0.27],[650.42,2.43],[650.41,0.63],[650.4,2.07]],[[650.45,38.35],[650.46,13.48],[650.47,0.65],[650.48,0.03],[650.49,0.07]]]
["binance-futures","BNBUSDT",1747723226635,[[650.38,16.56],[650.37,1.35],[650.34,3.08],[650.33,0.99],[650.31,4.81]],[[650.39,32.47],[650.4,0.03],[650.41,2.18],[650.42,15.95],[650.43,34.01]]]
["binance-futures","BNBUSDT",1747723268883,[[650.51,39.86],[650.5,7.23],[650.48,0.87],[650.47,0.66],[650.46,5.83]],[[650.52,51.49],[650.53,0.63],[650.54,0.37],[650.55,5.25],[650.56,3.45]]]
["binance-futures","BNBUSDT",1747723314860,[[650.44,19.61],[650.42,0.56],[650.41,0.01],[650.4,4.57],[650.39,0.71]],[[650.45,43.53],[650.46,5.29],[650.47,0.63],[650.48,1.6],[650.49,5.14]]]
["binance-futures","BNBUSDT",1747723384154,[[650.44,21.14],[650.43,4.68],[650.42,1.61],[650.41,4.55],[650.4,3.33]],[[650.45,18.92],[650.46,1.6],[650.47,0.63],[650.48,5.66],[650.49,7.08]]]
["binance-futures","BNBUSDT",1747723426411,[[650.39,0.19],[650.38,4.49],[650.37,0.16],[650.36,4.32],[650.35,12.57]],[[650.4,67.67],[650.41,5.36],[650.42,1.27],[650.43,10.8],[650.44,14.17]]]
["binance-futures","BNBUSDT",1747723472733,[[650.42,19.36],[650.4,2.31],[650.39,0.02],[650.38,2.75]],[[650.43,37.8],[650.44,3.99],[650.45,5.74],[650.46,2.3],[650.47,3.74]]]
["binance-futures","BNBUSDT",1747723538866,[[650.47,47.53],[650.46,3.44],[650.45,7.8],[650.44,12.63],[650.43,12.97]],[[650.48,5.85],[650.49,0.39],[650.5,1.99],[650.51,2.64],[650.52,1.74]]]
["binance-futures","BNBUSDT",1747723613877,[[650.7,41.08],[650.68,26.73],[650.66,2.97],[650.63,1.85],[650.58,3.95]],[[650.71,8.4],[650.72,1.83],[650.74,2.4],[650.75,2.27],[650.76,7.34]]]
["binance-futures","BNBUSDT",1747723627840,[[650.7,8.05],[650.69,4.14],[650.67,2.87],[650.66,4.66],[650.65,3.39]],[[650.71,43.06],[650.72,3.29],[650.73,0.12],[650.74,2.12],[650.75,1.75]]]
["binance-futures","BNBUSDT",1747723686549,[[650.69,29.21],[650.68,2.09],[650.67,3.07],[650.66,5.59],[650.65,6.15]],[[650.7,54.33],[650.71,10.28],[650.72,3.01],[650.73,7.48],[650.74,9.44]]]
["binance-futures","BNBUSDT",1747723757834,[[650.64,9.31],[650.63,3.13],[650.62,3.96],[650.61,3.23],[650.6,4.61]],[[650.65,49.7],[650.66,17.42],[650.67,6.17],[650.68,13.28],[650.69,18.64]]]
["binance-futures","BNBUSDT",1747723772494,[[650.64,56.04],[650.63,6.87],[650.62,7.83],[650.61,10.6],[650.6,8.48]],[[650.65,19.39],[650.66,7.63],[650.67,2.76],[650.68,11.29],[650.69,8.49]]]
["binance-futures","BNBUSDT",1747723834202,[[650.7,63.08],[650.69,29.89],[650.68,3.63],[650.67,13.55],[650.66,2.03]],[[650.71,3.61],[650.72,2.27],[650.73,3.4],[650.74,12.07],[650.75,0.24]]]
["binance-futures","BNBUSDT",1747723879114,[[650.69,21.03],[650.68,6.58],[650.66,5.65],[650.65,3.19],[650.58,7.8]],[[650.7,4.63],[650.71,4.91],[650.72,1.88],[650.73,10.18],[650.74,1.94]]]
["binance-futures","BNBUSDT",1747723928114,[[650.69,6.29],[650.68,0.15],[650.67,2.84],[650.66,0.86],[650.64,3.19]],[[650.7,45.03],[650.71,2.38],[650.72,2.33],[650.73,2.45],[650.74,3.15]]]
["binance-futures","BNBUSDT",1747723983770,[[650.63,35.66],[650.62,7.99],[650.61,0.08],[650.6,2.57],[650.59,7.92]],[[650.64,34.8],[650.65,4.47],[650.66,12.13],[650.67,2.71],[650.68,4.91]]]
["binance-futures","BNBUSDT",1747724031703,[[650.68,37.87],[650.67,9.02],[650.66,5.01],[650.65,0.61],[650.64,12.47]],[[650.69,26.32],[650.7,2.24],[650.71,4.02],[650.72,6.85],[650.73,0.13]]]
["binance-futures","BNBUSDT",1747724088333,[[650.72,46.15],[650.71,8.97],[650.7,7.15],[650.69,3.1],[650.68,5.44]],[[650.73,29.62],[650.74,10.84],[650.75,2.91],[650.76,7.34],[650.77,6.53]]]
["binance-futures","BNBUSDT",1747724136538,[[650.9,65.86],[650.89,37.39],[650.88,4.22],[650.87,2.91],[650.86,2.33]],[[650.91,2.63],[650.92,0.11],[650.93,0.15],[650.94,3.13],[650.97,1.59]]]
["binance-futures","BNBUSDT",1747724190309,[[651.0,71.17],[650.99,13.05],[650.98,2.15],[650.97,12.84],[650.96,4.73]],[[651.01,5.17],[651.02,0.15],[651.03,2.01],[651.04,3.58],[651.05,9.38]]]
["binance-futures","BNBUSDT",1747724232220,[[650.91,32.1],[650.9,17.55],[650.89,4.28],[650.88,5.8],[650.87,3.47]],[[650.92,42.37],[650.93,11.19],[650.94,11.65],[650.95,13.23],[650.96,11.29]]]
["binance-futures","BNBUSDT",1747724298845,[[650.89,21.29],[650.88,5.11],[650.87,3.08],[650.86,0.91],[650.85,0.88]],[[650.9,50.23],[650.91,49.31],[650.92,6.06],[650.93,2.93],[650.94,6.27]]]
["binance-futures","BNBUSDT",1747724343657,[[650.82,5.16],[650.81,5.91],[650.8,0.11],[650.79,1.23],[650.78,2.23]],[[650.83,61.35],[650.84,21.52],[650.85,7.05],[650.86,3.8],[650.87,16.43]]]
["binance-futures","BNBUSDT",1747724389880,[[650.62,38.34],[650.61,8.82],[650.6,2.65],[650.59,0.64],[650.58,2.87]],[[650.63,19.29],[650.64,7.82],[650.65,4.62],[650.66,0.33],[650.67,2.91]]]
["binance-futures","BNBUSDT",1747724426271,[[650.68,36.34],[650.67,0.42],[650.66,9.14],[650.65,2.72],[650.64,15.36]],[[650.69,48.44],[650.7,10.7],[650.71,1.86],[650.72,0.31],[650.73,0.02]]]
["binance-futures","BNBUSDT",1747724501235,[[650.29,36.98],[650.28,3.51],[650.27,5.24],[650.26,26.96],[650.25,12.94]],[[650.3,24.43],[650.31,3.08],[650.33,4.93],[650.34,0.01],[650.35,8.52]]]
["binance-futures","BNBUSDT",1747724514198,[[650.39,0.22],[650.35,0.01],[650.34,6.33],[650.33,7.68]],[[650.4,58.0],[650.41,44.13],[650.42,10.48],[650.43,248.39],[650.44,2.45]]]
["binance-futures","BNBUSDT",1747724571281,[[650.06,39.81],[650.05,296.48],[650.04,0.95],[650.03,0.01],[650.02,2.97]],[[650.07,15.31],[650.08,3.07],[650.09,0.21],[650.1,5.24],[650.11,0.9]]]
["binance-futures","BNBUSDT",1747724631478,[[649.57,54.35],[649.56,6.81],[649.55,5.47],[649.54,5.5],[649.53,22.02]],[[649.58,564.84],[649.59,2.25],[649.6,93.5],[649.61,0.38],[649.62,0.34]]]
["binance-futures","BNBUSDT",1747724646064,[[649.55,4.13],[649.54,0.02],[649.53,3.27],[649.49,3.17],[649.46,0.07]],[[649.56,50.21],[649.57,13.83],[649.58,651.5],[649.59,0.04],[649.6,88.88]]]
["binance-futures","BNBUSDT",1747724698191,[[649.44,58.24],[649.43,0.99],[649.42,3.69],[649.41,5.66],[649.4,4.95]],[[649.45,709.79],[649.46,67.21],[649.47,0.01],[649.48,4.68],[649.49,9.42]]]
["binance-futures","BNBUSDT",1747724733466,[[649.52,3.33],[649.51,0.11],[649.5,0.03],[649.48,0.01],[649.47,1.74]],[[649.53,35.8],[649.54,5.77],[649.55,36.41],[649.56,9.8],[649.57,0.62]]]
["binance-futures","BNBUSDT",1747724772940,[[648.13,1.55],[648.12,8.62],[648.1,0.13],[648.06,2.83],[648.02,14.19]],[[648.5,16.29],[648.51,35.84],[648.53,15.97],[648.54,22.71],[648.57,18.51]]]
["binance-futures","BNBUSDT",1747724807642,[[648.96,14.11],[648.95,3.17],[648.94,3.02],[648.93,8.48],[648.92,3.01]],[[648.97,15.56],[648.98,3.59],[649.0,3.04],[649.01,15.65],[649.07,7.0]]]
["binance-futures","BNBUSDT",1747724837556,[[649.63,5.61],[649.62,0.28],[649.61,0.64]],[[649.64,38.82],[649.66,2.98],[649.67,8.25],[649.68,13.21],[649.69,1.39]]]
["binance-futures","BNBUSDT",1747724872940,[[649.44,27.25],[649.42,2.85],[649.41,13.79],[649.4,11.37],[649.39,14.4]],[[649.45,3.04],[649.46,0.05],[649.47,0.01],[649.48,71.85],[649.51,0.62]]]
["binance-futures","BNBUSDT",1747724910675,[[649.4,32.35],[649.39,1.9],[649.38,2.7],[649.37,0.76],[649.36,2.09]],[[649.41,160.92],[649.44,2.71],[649.45,3.18],[649.46,0.06],[649.47,1.94]]]
["binance-futures","BNBUSDT",1747724943670,[[649.89,58.33],[649.88,12.36],[649.87,3.02],[649.86,16.0],[649.85,19.63]],[[649.9,0.01],[649.92,0.01],[649.93,0.1],[649.94,2.23],[649.95,0.05]]]
["binance-futures","BNBUSDT",1747724993258,[[649.44,42.39],[649.43,17.02],[649.42,18.47],[649.41,11.67],[649.4,6.19]],[[649.45,0.01],[649.46,2.3],[649.47,0.01],[649.48,2.28],[649.49,0.02]]]
["binance-futures","BNBUSDT",1747725037412,[[650.04,8.71],[650.01,0.78],[650.0,0.11],[649.99,4.84],[649.98,10.67]],[[650.05,28.13],[650.06,3.47],[650.07,0.04],[650.08,5.83],[650.09,0.02]]]
["binance-futures","BNBUSDT",1747725070107,[[649.64,9.19],[649.63,0.13],[649.62,1.8],[649.59,11.01],[649.57,4.52]],[[649.65,6.99],[649.66,1.76],[649.67,10.99],[649.68,2.39],[649.69,1.8]]]
["binance-futures","BNBUSDT",1747725104622,[[649.73,30.48],[649.72,9.16],[649.71,3.41],[649.7,15.66],[649.69,0.78]],[[649.74,1.12],[649.76,1.75],[649.77,0.02],[649.78,1.75],[649.82,12.8]]]
["binance-futures","BNBUSDT",1747725156325,[[649.9,29.93],[649.89,0.35],[649.88,2.05],[649.87,1.16],[649.86,10.25]],[[649.91,11.96],[649.92,0.62],[649.93,0.62],[649.95,0.01],[649.96,3.07]]]
["binance-futures","BNBUSDT",1747725190800,[[650.37,4.23],[650.35,3.07],[650.34,2.12],[650.33,0.71],[650.32,1.5]],[[650.38,29.12],[650.4,11.78],[650.41,5.27],[650.42,9.62],[650.43,7.04]]]
["binance-futures","BNBUSDT",1747725227754,[[650.11,38.51],[650.1,2.13],[650.09,0.5],[650.08,1.51],[650.07,3.94]],[[650.12,10.64],[650.13,0.01],[650.14,1.5],[650.15,0.02],[650.16,2.7]]]
["binance-futures","BNBUSDT",1747725266679,[[649.86,30.1],[649.84,1.61],[649.83,0.07],[649.82,5.09],[649.81,5.03]],[[649.87,26.3],[649.88,1.58],[649.89,5.13],[649.9,26.57],[649.91,10.39]]]
["binance-futures","BNBUSDT",1747725348259,[[649.9,76.82],[649.89,0.01],[649.88,0.44],[649.87,0.63],[649.86,2.29]],[[649.91,1.49],[649.92,2.6],[649.93,3.07],[649.94,1.84],[649.95,0.01]]]
["binance-futures","BNBUSDT",1747725360444,[[649.77,0.5],[649.75,4.59],[649.74,0.5],[649.73,0.84],[649.72,0.06]],[[649.78,68.25],[649.79,0.28],[649.8,7.46],[649.81,36.41],[649.82,5.69]]]
["binance-futures","BNBUSDT",1747725406629,[[649.23,7.19],[649.22,0.15],[649.21,2.21],[649.2,3.43],[649.18,9.35]],[[649.24,62.29],[649.26,18.7],[649.27,4.23],[649.28,19.77],[649.3,25.55]]]
["binance-futures","BNBUSDT",1747725464192,[[648.79,32.63],[648.78,3.32],[648.77,2.2],[648.76,11.2],[648.75,5.02]],[[648.8,0.45],[648.83,0.01],[648.84,4.64],[648.85,0.93],[648.93,9.94]]]
["binance-futures","BNBUSDT",1747725476517,[[648.8,18.26],[648.79,2.59],[648.78,6.25],[648.77,17.78],[648.76,14.09]],[[648.81,0.9],[648.84,4.7],[648.85,0.31],[648.86,5.79],[648.89,11.51]]]
["binance-futures","BNBUSDT",1747725520331,[[648.79,48.85],[648.78,28.75],[648.76,0.01],[648.75,6.63],[25.0,41.0]],[[648.8,5.31],[648.81,0.02],[648.82,2.2],[648.83,0.98],[648.84,5.92]]]
["binance-futures","BNBUSDT",1747725557479,[[648.93,68.79],[648.92,9.96],[648.91,11.54],[648.9,3.82],[648.89,8.15]],[[648.94,4.54],[648.95,0.81],[648.96,1.9],[648.97,1.02],[648.98,1.98]]]
["binance-futures","BNBUSDT",1747725607119,[[648.72,4.45],[648.71,0.01],[648.69,0.02],[648.68,1.35],[648.66,0.67]],[[648.73,47.67],[648.74,1.98],[648.75,0.8],[648.76,10.72],[648.77,10.66]]]
["binance-futures","BNBUSDT",1747725655162,[[648.89,17.59],[648.88,1.07],[648.87,3.45],[648.86,7.96],[648.85,0.63]],[[648.9,0.68],[648.92,0.62],[648.93,0.14],[648.94,1.88],[648.96,6.09]]]
["binance-futures","BNBUSDT",1747725692195,[[648.59,8.5],[648.58,1.79],[648.57,6.46],[648.56,38.75],[648.55,2.41]],[[648.6,14.54],[648.61,6.6],[648.63,0.01],[648.65,0.59],[648.67,0.87]]]
["binance-futures","BNBUSDT",1747725741216,[[648.6,15.1],[648.59,1.32],[648.57,8.49],[648.55,0.17],[648.52,1.87]],[[648.61,69.02],[648.62,1.82],[648.63,29.63],[648.64,3.09],[648.65,2.31]]]
["binance-futures","BNBUSDT",1747725786890,[[648.4,42.05],[648.39,3.07],[648.38,2.61],[648.37,14.2],[648.36,4.31]],[[648.41,11.63],[648.43,0.63],[648.44,2.8],[648.45,16.38],[648.5,12.79]]]
["binance-futures","BNBUSDT",1747725824543,[[648.53,50.24],[648.52,2.4],[648.5,0.03],[648.49,4.44],[648.48,16.37]],[[648.54,10.44],[648.55,0.73],[648.56,2.31],[648.57,0.34],[648.58,5.69]]]
["binance-futures","BNBUSDT",1747725885940,[[648.59,19.4],[648.58,2.4],[648.56,7.3],[648.55,0.63],[648.52,2.42]],[[648.6,13.47],[648.62,2.43],[648.63,0.04],[648.64,12.88],[648.65,1.01]]]
["binance-futures","BNBUSDT",1747725947989,[[648.42,39.18],[648.41,1.28],[648.4,5.5],[648.39,10.97],[648.38,11.37]],[[648.43,3.79],[648.45,0.58],[648.46,0.01],[648.47,0.01],[648.48,5.86]]]
["binance-futures","BNBUSDT",1747725983657,[[648.4,30.34],[648.39,5.34],[648.38,9.62],[648.37,21.81],[648.36,6.41]],[[648.41,1.93],[648.45,0.01],[648.47,0.01],[648.48,2.58],[648.49,4.73]]]
["binance-futures","BNBUSDT",1747726025313,[[648.44,66.28],[648.43,7.62],[648.42,13.17],[648.41,7.49],[648.4,10.55]],[[648.45,1.06],[648.47,1.81],[648.48,0.01],[648.49,0.62],[648.5,2.77]]]
["binance-futures","BNBUSDT",1747726086118,[[648.37,14.43],[648.36,28.79],[648.35,5.73],[648.33,0.01]],[[648.38,15.83],[648.39,0.01],[648.4,1.89],[648.42,2.49],[648.43,5.92]]]
["binance-futures","BNBUSDT",1747726121570,[[648.52,2.26],[648.51,0.84],[648.5,0.02],[648.49,3.86],[648.48,0.01]],[[648.53,39.8],[648.54,2.95],[648.55,0.65],[648.56,15.54],[648.57,1.14]]]
["binance-futures","BNBUSDT",1747726160160,[[648.48,18.52],[648.47,0.02],[648.45,7.11],[648.44,4.03],[648.41,4.75]],[[648.49,11.46],[648.5,0.03],[648.52,0.31],[648.53,3.09],[648.54,6.56]]]
["binance-futures","BNBUSDT",1747726207088,[[648.69,31.8],[648.68,2.54],[648.67,0.62],[648.66,4.47],[648.65,1.71]],[[648.7,5.17],[648.71,0.64],[648.72,3.32],[648.73,1.93],[648.74,8.9]]]
["binance-futures","BNBUSDT",1747726283312,[[648.2,18.18],[648.19,0.78],[648.18,1.79],[648.17,4.92],[648.16,3.37]],[[648.21,38.64],[648.22,9.88],[648.24,3.93],[648.25,3.86],[648.26,11.64]]]
["binance-futures","BNBUSDT",1747726294578,[[648.05,19.58],[648.04,2.89],[648.03,0.55],[648.02,5.99],[648.01,18.8]],[[648.06,41.63],[648.07,8.97],[648.08,5.17],[648.09,6.44],[648.1,4.65]]]
["binance-futures","BNBUSDT",1747726341749,[[647.78,7.06],[647.77,3.45],[647.76,4.86],[647.75,1.56],[647.74,6.78]],[[647.79,32.2],[647.8,2.65],[647.82,0.78],[647.83,0.64],[647.84,2.64]]]
["binance-futures","BNBUSDT",1747726408749,[[648.09,12.37],[648.08,2.24],[648.06,2.25],[648.05,4.05],[648.04,6.25]],[[648.1,26.07],[648.12,0.62],[648.13,1.53],[648.14,7.71],[648.15,5.36]]]
["binance-futures","BNBUSDT",1747726416294,[[647.99,10.15],[647.98,0.39],[647.97,5.08],[647.96,18.25],[647.95,1.36]],[[648.0,19.9],[648.01,0.62],[648.02,2.24],[648.03,2.46],[648.04,2.41]]]
["binance-futures","BNBUSDT",1747726462599,[[647.79,11.12],[647.78,0.63],[647.76,1.93],[647.75,3.11],[647.74,4.17]],[[647.8,35.71],[647.82,3.73],[647.83,5.77],[647.84,13.38],[647.85,10.34]]]
["binance-futures","BNBUSDT",1747726503425,[[647.8,11.87],[647.79,1.18],[647.78,0.01],[647.77,7.64],[647.76,3.61]],[[647.81,13.83],[647.82,3.64],[647.83,0.62],[647.84,9.22],[647.85,2.87]]]
["binance-futures","BNBUSDT",1747726549252,[[647.8,31.33],[647.79,10.22],[647.78,17.2],[647.77,2.97],[647.76,7.55]],[[647.81,4.81],[647.82,0.02],[647.84,0.02],[647.85,0.02],[647.86,1.68]]]
["binance-futures","BNBUSDT",1747726584766,[[647.66,9.12],[647.65,0.18],[647.64,8.07],[647.63,1.0],[647.62,1.66]],[[647.67,15.09],[647.68,1.56],[647.7,2.27],[647.71,2.57],[647.73,2.72]]]
["binance-futures","BNBUSDT",1747726619536,[[647.59,5.66],[647.58,1.44],[647.57,0.13],[647.56,2.52],[647.55,2.03]],[[647.6,34.31],[647.61,1.66],[647.62,1.56],[647.63,10.51],[647.64,5.27]]]
["binance-futures","BNBUSDT",1747726662142,[[647.47,30.75],[647.46,2.34],[647.44,9.39],[647.43,13.1],[647.4,19.25]],[[647.48,9.1],[647.49,0.01],[647.5,0.05],[647.51,0.01],[647.52,3.73]]]
["binance-futures","BNBUSDT",1747726703191,[[647.56,26.5],[647.55,0.04],[647.54,8.23],[647.53,30.21],[647.52,5.35]],[[647.57,18.76],[647.59,0.01],[647.6,0.02],[647.61,0.01],[647.62,2.03]]]
["binance-futures","BNBUSDT",1747726740616,[[647.47,44.0],[647.46,4.46],[647.45,12.81],[647.44,1.91],[647.43,2.38]],[[647.48,4.12],[647.49,0.01],[647.5,2.55],[647.51,0.31],[647.52,2.36]]]
["binance-futures","BNBUSDT",1747726787852,[[647.39,4.66],[647.38,4.26],[647.36,1.73],[647.35,6.96]],[[647.4,19.23],[647.41,2.57],[647.42,2.21],[647.43,11.33],[647.44,11.98]]]
["binance-futures","BNBUSDT",1747726839465,[[647.6,30.94],[647.58,7.94],[647.57,1.68],[647.56,3.66],[647.55,17.94]],[[647.61,14.9],[647.63,0.01],[647.64,2.56],[647.65,2.87],[647.66,4.01]]]
["binance-futures","BNBUSDT",1747726872424,[[647.72,48.17],[647.71,20.44],[647.7,8.21],[647.69,22.51],[647.68,17.74]],[[647.73,0.92],[647.75,0.07],[647.76,0.02],[647.77,0.01],[647.78,0.05]]]
["binance-futures","BNBUSDT",1747726909164,[[647.71,4.31],[647.7,0.01],[647.65,3.08],[647.64,1.64]],[[647.72,50.5],[647.73,4.07],[647.74,18.7],[647.75,21.97],[647.76,13.48]]]
["binance-futures","BNBUSDT",1747726968412,[[647.6,30.95],[647.59,2.59],[647.58,2.46],[647.57,7.38],[647.56,7.64]],[[647.61,8.21],[647.62,1.79],[647.63,0.01],[647.64,2.43],[647.65,0.62]]]
["binance-futures","BNBUSDT",1747726996540,[[647.53,10.02],[647.5,1.72],[647.49,2.26],[647.48,1.7],[647.47,3.73]],[[647.54,36.7],[647.55,0.01],[647.56,2.29],[647.57,12.1],[647.58,10.75]]]
["binance-futures","BNBUSDT",1747727035543,[[647.79,66.49],[647.78,4.89],[647.77,0.62],[647.76,10.18],[647.75,7.22]],[[647.8,2.09],[647.81,0.17],[647.82,1.81],[647.83,0.62],[647.84,2.42]]]
["binance-futures","BNBUSDT",1747727116381,[[647.67,44.62],[647.66,14.93],[647.65,3.16],[647.64,7.97],[647.63,12.59]],[[647.68,11.63],[647.7,1.5],[647.71,1.34],[647.72,12.59],[647.73,0.02]]]
["binance-futures","BNBUSDT",1747727151494,[[647.56,16.26],[647.55,0.11],[647.54,1.8],[647.53,0.76],[647.52,3.33]],[[647.57,38.06],[647.58,5.58],[647.59,0.63],[647.6,0.32],[647.61,2.04]]]
["binance-futures","BNBUSDT",1747727162710,[[647.56,34.64],[647.55,0.08],[647.54,1.8],[647.53,3.11],[647.52,1.89]],[[647.57,59.29],[647.58,2.59],[647.59,0.71],[647.6,4.71],[647.61,0.86]]]
["binance-futures","BNBUSDT",1747727212540,[[647.46,16.88],[647.45,0.12],[647.44,3.95],[647.43,17.95],[647.42,9.75]],[[647.47,9.08],[647.48,0.03],[647.49,0.01],[647.5,5.18],[647.62,18.42]]]
["binance-futures","BNBUSDT",1747727250524,[[647.59,18.18],[647.58,14.98],[647.57,6.33],[647.56,9.29],[647.55,20.65]],[[647.6,7.39],[647.62,3.32],[647.63,12.94],[647.64,4.92],[647.65,1.95]]]
["binance-futures","BNBUSDT",1747727291409,[[647.49,5.93],[647.48,49.6],[647.47,18.52],[647.46,19.43],[647.45,39.87]],[[647.5,0.03],[647.52,0.05],[647.53,6.88],[647.56,1.49],[647.57,4.33]]]
["binance-futures","BNBUSDT",1747727330573,[[647.22,5.82],[647.21,5.29],[647.2,3.17],[647.19,6.52],[647.18,32.53]],[[647.23,57.2],[647.24,42.59],[647.25,2.0],[647.26,16.63],[647.27,2.26]]]
["binance-futures","BNBUSDT",1747727361252,[[647.29,4.44],[647.24,1.94],[647.23,0.03],[647.22,0.64],[647.2,11.18]],[[647.3,41.63],[647.31,24.18],[647.32,2.86],[647.33,4.83],[647.34,31.24]]]
["binance-futures","BNBUSDT",1747727402302,[[647.16,80.1],[647.15,5.8],[647.14,6.05],[647.13,14.33],[647.12,12.17]],[[647.17,2.72],[647.18,0.78],[647.2,1.61],[647.21,0.03],[647.22,2.84]]]
["binance-futures","BNBUSDT",1747727439870,[[647.71,12.64],[647.7,2.86],[647.68,1.85],[647.67,1.62],[647.66,1.85]],[[647.72,43.09],[647.73,3.08],[647.74,1.89],[647.75,4.01],[647.76,8.97]]]
["binance-futures","BNBUSDT",1747727480024,[[647.96,73.21],[647.95,11.62],[647.94,19.61],[647.93,7.45],[647.92,4.88]],[[647.97,2.53],[647.98,0.06],[647.99,5.02],[648.0,51.19],[648.01,0.8]]]
["binance-futures","BNBUSDT",1747727534313,[[647.67,4.79],[647.66,1.96],[647.65,0.07],[647.64,2.22],[647.63,0.15]],[[647.68,62.05],[647.69,7.47],[647.7,8.36],[647.71,27.17],[647.72,4.19]]]
["binance-futures","BNBUSDT",1747727587609,[[647.35,31.73],[647.34,2.88],[647.33,1.77],[647.32,12.22],[647.31,13.96]],[[647.36,7.07],[647.38,5.02],[647.4,2.67],[647.41,0.63],[647.42,17.38]]]
["binance-futures","BNBUSDT",1747727651758,[[647.39,12.21],[647.38,4.39],[647.37,2.25],[647.36,4.11],[647.35,5.91]],[[647.4,34.35],[647.41,0.63],[647.42,3.14],[647.43,0.54],[647.44,1.92]]]
["binance-futures","BNBUSDT",1747727661504,[[647.3,43.23],[647.29,0.69],[647.28,2.46],[647.27,3.4],[647.26,15.46]],[[647.31,8.27],[647.34,3.1],[647.35,0.62],[647.36,1.87],[647.38,7.29]]]
["binance-futures","BNBUSDT",1747727727240,[[647.51,4.44],[647.5,0.33],[647.48,0.08],[647.47,0.77],[647.45,2.51]],[[647.52,39.39],[647.53,0.89],[647.54,3.22],[647.55,19.13],[647.56,5.33]]]
["binance-futures","BNBUSDT",1747727768508,[[647.63,40.79],[647.62,2.24],[647.61,21.84],[647.6,13.61],[647.59,10.07]],[[647.64,0.57],[647.66,0.01],[647.67,1.53],[647.68,0.01],[647.69,0.01]]]
["binance-futures","BNBUSDT",1747727807640,[[647.8,9.55],[647.79,0.05],[647.76,3.63],[647.75,4.64],[647.74,2.45]],[[647.81,39.88],[647.82,2.68],[647.83,3.89],[647.84,11.21],[647.85,13.51]]]
["binance-futures","BNBUSDT",1747727902879,[[647.51,2.77],[647.5,0.5],[647.49,0.13],[647.46,1.85],[647.44,1.61]],[[647.52,35.0],[647.53,0.64],[647.54,6.8],[647.55,13.87],[647.56,12.94]]]
["binance-futures","BNBUSDT",1747727952885,[[647.53,42.46],[647.52,24.12],[647.51,10.81],[647.5,1.85],[647.49,9.4]],[[647.54,2.43],[647.56,2.07],[647.57,0.11],[647.58,1.73],[647.59,1.56]]]
["binance-futures","BNBUSDT",1747727967012,[[647.57,14.98],[647.56,1.68],[647.53,0.62],[647.52,1.85],[647.51,1.92]],[[647.58,53.73],[647.59,0.63],[647.6,1.46],[647.61,21.82],[647.62,20.54]]]
["binance-futures","BNBUSDT",1747728031600,[[647.45,21.22],[647.44,3.51],[647.43,3.08],[647.42,1.93],[647.41,0.62]],[[647.46,10.29],[647.47,0.62],[647.48,0.01],[647.5,9.16],[647.52,11.27]]]
["binance-futures","BNBUSDT",1747728098699,[[647.63,12.07],[647.62,3.09],[647.6,0.01],[647.59,3.39]],[[647.64,72.81],[647.65,9.62],[647.66,6.71],[647.67,0.16],[647.68,1.91]]]
["binance-futures","BNBUSDT",1747728149203,[[647.61,58.71],[647.6,24.86],[647.59,22.18],[647.58,20.48],[647.57,20.41]],[[647.62,1.43],[647.63,0.01],[647.65,0.37],[647.66,0.07],[647.68,1.86]]]
["binance-futures","BNBUSDT",1747728157900,[[647.81,7.34],[647.8,0.01],[647.78,4.18],[647.77,0.62],[647.76,7.77]],[[647.82,41.41],[647.83,1.02],[647.84,1.82],[647.85,8.44],[647.86,1.84]]]
["binance-futures","BNBUSDT",1747728195503,[[648.23,55.72],[648.22,9.49],[648.21,0.18],[648.2,14.23],[648.19,3.34]],[[648.24,23.39],[648.25,0.65],[648.26,3.99],[648.27,0.2],[648.28,2.27]]]
["binance-futures","BNBUSDT",1747728241760,[[647.75,37.44],[647.74,6.32],[647.73,3.45],[647.72,9.49],[647.71,6.73]],[[647.76,11.15],[647.77,0.01],[647.78,2.1],[647.79,3.98],[647.8,2.0]]]
["binance-futures","BNBUSDT",1747728288752,[[647.61,29.98],[647.6,0.23],[647.58,0.01],[647.57,0.03],[647.56,1.77]],[[647.62,152.77],[647.63,3.09],[647.64,14.51],[647.65,0.93],[647.66,1.9]]]
["binance-futures","BNBUSDT",1747728380413,[[647.45,62.32],[647.44,8.71],[647.43,1.2],[647.42,26.68],[647.41,20.48]],[[647.46,51.5],[647.47,1.56],[647.5,4.4],[647.51,3.24],[647.52,3.31]]]
["binance-futures","BNBUSDT",1747728385007,[[647.63,11.19],[647.62,6.07],[647.6,0.07],[647.59,3.09],[647.56,3.87]],[[647.64,31.94],[647.65,0.62],[647.66,4.9],[647.68,2.61],[647.69,10.54]]]
["binance-futures","BNBUSDT",1747728431724,[[647.4,28.3],[647.39,0.18],[647.37,2.25],[647.36,4.21],[647.35,2.57]],[[647.41,101.93],[647.42,0.02],[647.43,0.03],[647.45,0.07],[647.47,3.7]]]
["binance-futures","BNBUSDT",1747728527777,[[647.5,32.01],[647.49,0.02],[647.48,1.91],[647.47,0.96],[647.46,2.57]],[[647.51,12.73],[647.52,1.91],[647.54,5.01],[647.55,11.02],[647.59,5.17]]]
["binance-futures","BNBUSDT",1747728537140,[[647.61,54.73],[647.6,11.85],[647.59,2.49],[647.58,13.26],[647.57,8.57]],[[647.62,0.76],[647.63,0.01],[647.64,2.61],[647.65,40.37],[647.66,2.04]]]
["binance-futures","BNBUSDT",1747728596711,[[647.2,32.18],[647.19,1.94],[647.18,5.49],[647.17,4.89],[647.16,4.04]],[[647.21,15.09],[647.22,2.02],[647.24,0.01],[647.25,3.09],[647.26,1.72]]]
["binance-futures","BNBUSDT",1747728666108,[[647.2,6.44],[647.19,0.09],[647.17,3.23],[647.16,7.1]],[[647.21,16.73],[647.22,8.76],[647.23,5.24],[647.24,31.92],[647.25,0.03]]]
["binance-futures","BNBUSDT",1747728674101,[[647.33,62.5],[647.32,21.72],[647.31,4.7],[647.3,23.55],[647.29,11.63]],[[647.34,1.21],[647.35,0.31],[647.36,0.02],[647.38,0.09],[647.39,1.51]]]
["binance-futures","BNBUSDT",1747728733128,[[647.09,16.97],[647.08,8.17],[647.07,4.9],[647.06,18.94],[647.05,3.24]],[[647.1,18.31],[647.11,0.28],[647.12,1.96],[647.13,5.83],[647.14,7.35]]]
["binance-futures","BNBUSDT",1747728763664,[[646.76,19.07],[646.75,0.56],[646.74,4.13],[646.73,0.03],[646.72,4.74]],[[646.77,23.14],[646.78,4.25],[646.79,5.44],[646.8,7.92],[646.81,6.71]]]
["binance-futures","BNBUSDT",1747728793994,[[646.75,16.16],[646.74,1.63],[646.73,9.65],[646.72,0.01],[646.62,9.89]],[[646.76,43.74],[646.77,0.38],[646.78,1.68],[646.79,0.46],[646.8,2.53]]]
["binance-futures","BNBUSDT",1747728860640,[[646.22,2.9],[646.2,1.95],[646.19,2.0],[646.18,12.44],[646.17,7.43]],[[646.23,44.46],[646.24,2.33],[646.25,5.1],[646.26,5.06],[646.27,0.97]]]
["binance-futures","BNBUSDT",1747728888348,[[646.06,2.81],[646.01,1.72],[646.0,10.56],[645.99,4.34],[645.96,33.02]],[[646.07,53.82],[646.08,2.57],[646.09,0.63],[646.1,28.01],[646.11,6.77]]]
["binance-futures","BNBUSDT",1747728929016,[[645.97,20.26],[645.96,0.26],[645.95,1.0],[645.94,0.01],[645.93,15.02]],[[645.98,28.14],[646.0,2.47],[646.01,13.07],[646.02,2.84],[646.03,13.37]]]
["binance-futures","BNBUSDT",1747728935440,[[645.84,35.99],[645.83,1.61],[645.82,5.73],[645.81,15.63],[645.8,5.61]],[[645.85,1.47],[645.88,1.6],[645.9,2.22],[645.91,4.26],[645.93,20.72]]]
["binance-futures","BNBUSDT",1747728995020,[[645.9,8.43],[645.89,6.3],[645.88,12.08],[645.87,3.33],[645.86,1.86]],[[645.91,20.43],[645.92,7.18],[645.94,6.92],[645.96,8.24],[645.97,17.12]]]
["binance-futures","BNBUSDT",1747729033206,[[645.66,8.09],[645.65,0.01],[645.64,1.41],[645.63,0.02],[645.62,3.54]],[[645.67,59.96],[645.68,1.97],[645.69,0.01],[645.7,0.03],[645.71,14.29]]]
["binance-futures","BNBUSDT",1747729040763,[[645.82,21.12],[645.81,6.87],[645.8,26.71],[645.79,6.06],[645.78,8.64]],[[645.83,0.35],[645.84,2.37],[645.85,1.23],[645.86,4.57],[645.87,5.29]]]
["binance-futures","BNBUSDT",1747729111226,[[646.19,14.81],[646.18,9.25],[646.17,4.0],[646.16,1.21],[646.1,3.09]],[[646.2,21.35],[646.21,0.62],[646.22,20.71],[646.23,0.01],[646.24,1.82]]]
["binance-futures","BNBUSDT",1747729114743,[[646.26,43.99],[646.25,5.47],[646.24,11.47],[646.23,2.65],[646.22,5.85]],[[646.27,0.95],[646.28,3.32],[646.29,0.01],[646.3,0.02],[646.31,0.36]]]
["binance-futures","BNBUSDT",1747729150733,[[646.32,6.33],[646.31,1.02],[646.3,1.28],[646.29,0.02],[646.28,2.84]],[[646.33,41.72],[646.34,4.52],[646.35,0.13],[646.36,1.36],[646.37,2.71]]]
["binance-futures","BNBUSDT",1747729235536,[[646.21,12.62],[646.2,2.76],[646.19,1.61],[646.18,9.8],[646.17,0.06]],[[646.22,32.91],[646.23,0.02],[646.24,1.47],[646.26,4.62],[646.46,2.05]]]
["binance-futures","BNBUSDT",1747729242441,[[646.14,45.39],[646.13,13.68],[646.12,6.42],[646.11,1.47],[646.1,1.93]],[[646.15,9.52],[646.17,0.02],[646.18,0.01],[646.19,3.23],[646.2,6.03]]]
["binance-futures","BNBUSDT",1747729322763,[[646.45,23.82],[646.44,2.09],[646.43,1.73],[646.42,27.34],[646.41,2.76]],[[646.46,2.04],[646.47,0.01],[646.48,0.02],[646.49,0.01],[646.5,2.16]]]
["binance-futures","BNBUSDT",1747729362039,[[646.66,3.81],[646.64,1.54],[646.63,0.01],[646.62,1.64],[646.61,1.47]],[[646.67,32.12],[646.68,2.7],[646.69,0.62],[646.7,19.89],[646.71,20.09]]]
["binance-futures","BNBUSDT",1747729369531,[[646.54,17.89],[646.53,1.57],[646.52,3.18],[646.51,4.66],[646.5,5.89]],[[646.55,9.25],[646.56,3.05],[646.57,3.71],[646.58,3.8],[646.59,0.52]]]
["binance-futures","BNBUSDT",1747729425072,[[646.39,0.82],[646.37,3.7],[646.36,1.46],[646.35,4.01]],[[646.4,36.99],[646.41,0.01],[646.42,11.46],[646.43,22.02],[646.44,6.05]]]
["binance-futures","BNBUSDT",1747729484992,[[646.3,30.19],[646.29,4.09],[646.28,14.73],[646.27,8.51],[646.26,6.79]],[[646.31,6.6],[646.34,3.12],[646.35,0.39],[646.38,4.09],[646.39,0.63]]]
["binance-futures","BNBUSDT",1747729494527,[[646.51,27.37],[646.5,2.11],[646.49,3.29],[646.48,12.34],[646.47,11.22]],[[646.52,26.54],[646.53,0.01],[646.54,3.26],[646.55,0.01],[646.56,6.86]]]
["binance-futures","BNBUSDT",1747729559941,[[646.58,5.25],[646.57,0.15],[646.56,8.16],[646.55,0.09],[646.54,2.36]],[[646.59,22.3],[646.6,4.58],[646.61,10.0],[646.62,2.34],[646.63,3.0]]]
["binance-futures","BNBUSDT",1747729590041,[[646.42,3.56],[646.41,0.02],[646.4,1.38],[646.39,0.03],[646.38,1.28]],[[646.43,52.58],[646.44,1.87],[646.45,2.55],[646.46,3.76],[646.47,2.37]]]
["binance-futures","BNBUSDT",1747729670295,[[646.59,0.8],[646.58,0.01],[646.56,5.29],[646.55,12.14],[646.52,7.38]],[[646.6,33.37],[646.61,19.92],[646.62,8.81],[646.63,15.41],[646.64,5.34]]]
["binance-futures","BNBUSDT",1747729706669,[[646.18,27.99],[646.17,1.73],[646.15,6.07],[646.14,3.68]],[[646.19,15.27],[646.2,4.25],[646.21,0.62],[646.22,23.92],[646.23,2.39]]]
["binance-futures","BNBUSDT",1747729748333,[[646.24,29.71],[646.23,7.35],[646.22,2.3],[646.21,11.44],[646.2,9.07]],[[646.25,3.25],[646.26,0.01],[646.28,1.46],[646.29,0.01],[646.3,3.77]]]
["binance-futures","BNBUSDT",1747729803604,[[646.14,15.66],[646.13,1.95],[646.11,0.01],[646.1,1.52],[646.09,2.49]],[[646.15,12.95],[646.16,1.31],[646.17,0.01],[646.18,1.32],[646.19,0.4]]]
["binance-futures","BNBUSDT",1747729811110,[[646.14,59.25],[646.13,1.52],[646.11,0.01],[646.1,4.95],[646.09,4.55]],[[646.15,21.7],[646.17,0.07],[646.18,0.02],[646.19,0.28],[646.2,4.51]]]
["binance-futures","BNBUSDT",1747729883429,[[646.76,36.66],[646.75,1.7],[646.74,3.05],[646.73,5.96],[646.72,4.59]],[[646.77,42.74],[646.78,1.52],[646.79,0.03],[646.8,12.65],[646.81,7.7]]]
["binance-futures","BNBUSDT",1747729929355,[[646.95,42.96],[646.94,15.1],[646.93,8.22],[646.92,27.9],[646.91,26.08]],[[646.96,0.38],[646.97,0.02],[646.98,0.12],[646.99,0.15],[647.01,0.67]]]
["binance-futures","BNBUSDT",1747729937574,[[647.07,34.92],[647.06,33.3],[647.05,18.8],[647.04,20.12],[647.03,26.95]],[[647.08,0.44],[647.1,5.08],[647.11,1.85],[647.12,0.1],[647.13,0.32]]]
["binance-futures","BNBUSDT",1747730023184,[[646.66,3.34],[646.65,0.02],[646.64,3.09],[646.63,0.01],[646.62,1.52]],[[646.67,46.88],[646.68,1.71],[646.69,0.62],[646.7,11.73],[646.71,5.53]]]
["binance-futures","BNBUSDT",1747730029647,[[646.66,39.38],[646.65,3.11],[646.63,3.94],[646.62,15.03],[646.61,0.01]],[[646.67,11.62],[646.68,0.04],[646.69,0.62],[646.7,3.11],[646.71,0.02]]]
["binance-futures","BNBUSDT",1747730124276,[[646.49,8.76],[646.48,1.44],[646.47,5.56],[646.46,7.81],[646.45,6.04]],[[646.5,13.43],[646.51,0.64],[646.52,0.01],[646.53,16.18],[646.54,11.96]]]
["binance-futures","BNBUSDT",1747730164628,[[646.74,1.4],[646.72,1.41],[646.71,4.22],[646.7,2.5],[646.69,7.14]],[[646.75,14.97],[646.77,10.0],[646.78,9.24],[646.79,6.14],[646.8,22.35]]]
["binance-futures","BNBUSDT",1747730172154,[[646.68,0.74],[646.66,1.3],[646.64,1.82],[646.63,3.34],[646.61,5.6]],[[646.69,24.38],[646.7,0.01],[646.71,3.12],[646.72,25.47],[646.73,4.94]]]
["binance-futures","BNBUSDT",1747730232756,[[647.03,22.85],[647.02,9.65],[647.01,4.0],[647.0,15.66],[646.99,8.1]],[[647.04,9.6],[647.05,1.15],[647.06,2.8],[647.07,1.72],[647.08,3.78]]]
["binance-futures","BNBUSDT",1747730301659,[[646.85,16.52],[646.84,3.54],[646.83,1.54],[646.82,1.27],[646.81,3.72]],[[646.86,4.65],[646.87,0.8],[646.88,1.37],[646.89,17.26],[646.9,3.55]]]
["binance-futures","BNBUSDT",1747730353039,[[646.29,3.31],[646.24,0.05],[646.23,2.76],[646.22,11.26],[646.21,2.02]],[[646.3,26.81],[646.32,1.87],[646.33,21.58],[646.34,11.03],[646.35,16.02]]]
["binance-futures","BNBUSDT",1747730368699,[[646.45,8.3],[646.44,1.43],[646.42,3.19],[646.41,18.05],[646.4,22.77]],[[646.46,9.84],[646.47,0.03],[646.48,10.01],[646.49,1.11],[646.5,0.67]]]
["binance-futures","BNBUSDT",1747730401387,[[646.59,27.17],[646.56,1.23],[646.54,1.23],[646.53,2.64],[646.52,11.23]],[[646.6,23.03],[646.61,0.38],[646.62,7.33],[646.63,5.23],[646.64,7.72]]]
["binance-futures","BNBUSDT",1747730482346,[[647.01,13.71],[647.0,0.58],[646.98,0.79],[646.97,2.15],[646.96,4.27]],[[647.02,24.4],[647.03,0.03],[647.04,1.81],[647.05,13.8],[647.06,4.73]]]
["binance-futures","BNBUSDT",1747730532228,[[647.09,62.23],[647.08,6.75],[647.06,3.61],[647.05,21.45]],[[647.1,2.38],[647.11,0.8],[647.12,3.26],[647.13,0.09],[647.14,1.31]]]
["binance-futures","BNBUSDT",1747730577555,[[647.59,14.95],[647.58,62.43],[647.57,20.28],[647.56,12.86],[647.55,19.89]],[[647.63,0.25],[647.64,0.04],[647.65,1.34],[647.66,0.72],[647.67,0.03]]]
["binance-futures","BNBUSDT",1747730630334,[[647.69,35.3],[647.68,6.54],[647.67,20.44],[647.66,1.42],[647.65,3.74]],[[647.7,7.73],[647.71,3.98],[647.72,0.01],[647.73,0.01],[647.74,0.13]]]
["binance-futures","BNBUSDT",1747730669996,[[647.77,17.77],[647.76,11.84],[647.75,46.9],[647.74,1.5],[647.73,3.09]],[[647.78,17.71],[647.79,0.22],[647.8,3.23],[647.81,9.12],[647.82,12.53]]]
["binance-futures","BNBUSDT",1747730714870,[[647.83,49.19],[647.82,8.23],[647.81,2.25],[647.8,23.52],[647.79,13.08]],[[647.84,1.07],[647.86,3.33],[647.87,0.22],[647.88,4.11],[647.89,9.65]]]
["binance-futures","BNBUSDT",1747730775203,[[647.7,27.38],[647.69,8.26],[647.68,22.31],[647.67,34.65],[647.66,9.22]],[[647.71,3.95],[647.72,3.16],[647.73,0.01],[647.74,1.56],[647.75,0.01]]]
["binance-futures","BNBUSDT",1747730784523,[[647.82,59.86],[647.81,19.09],[647.8,16.05],[647.79,42.94],[647.78,12.71]],[[647.83,0.29],[647.84,1.38],[647.85,0.68],[647.86,2.01],[647.87,3.28]]]
["binance-futures","BNBUSDT",1747730870574,[[648.04,4.15],[648.03,4.37],[648.02,24.72],[648.0,9.87],[647.98,11.15]],[[648.05,17.81],[648.06,1.55],[648.07,6.09],[648.08,4.67],[648.09,5.47]]]
["binance-futures","BNBUSDT",1747730877455,[[648.04,10.63],[648.03,7.8],[648.02,21.64],[648.01,0.67],[648.0,12.03]],[[648.05,8.08],[648.06,1.55],[648.08,4.63],[648.09,7.35],[648.1,23.75]]]
["binance-futures","BNBUSDT",1747730969708,[[648.1,9.53],[648.09,0.01],[648.08,0.46],[648.07,0.35],[648.06,3.33]],[[648.11,33.2],[648.12,4.58],[648.13,13.16],[648.14,25.89],[648.15,8.36]]]
["binance-futures","BNBUSDT",1747731009206,[[648.21,9.71],[648.2,2.08],[648.19,0.62],[648.18,2.03],[648.17,3.54]],[[648.22,36.93],[648.23,3.46],[648.24,2.48],[648.25,6.64],[648.26,6.46]]]
["binance-futures","BNBUSDT",1747731064991,[[647.95,3.72],[647.93,0.19],[647.92,0.92],[647.91,2.38],[647.9,3.42]],[[647.96,27.3],[647.97,4.76],[647.98,18.47],[647.99,16.15],[648.0,5.59]]]
["binance-futures","BNBUSDT",1747731105450,[[648.21,4.93],[648.2,0.08],[648.19,2.59],[648.18,5.26],[648.17,2.6]],[[648.22,25.65],[648.23,8.08],[648.24,15.51],[648.25,2.39],[648.26,4.98]]]
["binance-futures","BNBUSDT",1747731142930,[[648.0,1.96],[647.98,0.01],[647.97,0.09],[647.96,1.57],[647.95,2.98]],[[648.01,68.16],[648.02,8.95],[648.03,7.71],[648.04,12.0],[648.05,6.69]]]
["binance-futures","BNBUSDT",1747731205653,[[647.91,68.96],[647.9,17.3],[647.89,27.01],[647.88,20.9],[647.87,17.34]],[[647.92,4.29],[647.93,1.48],[647.94,0.01],[647.95,1.01],[647.96,1.72]]]
["binance-futures","BNBUSDT",1747731229182,[[647.91,9.45],[647.9,0.12],[647.88,1.95],[647.87,0.1],[647.86,6.64]],[[647.92,25.85],[647.93,8.48],[647.94,11.55],[647.95,1.31],[647.96,2.34]]]
["binance-futures","BNBUSDT",1747731299256,[[647.81,65.49],[647.8,8.03],[647.78,7.76],[647.77,3.39],[647.76,4.85]],[[647.82,22.63],[647.83,3.38],[647.84,1.78],[647.85,0.01],[647.86,1.72]]]
["binance-futures","BNBUSDT",1747731360482,[[647.87,21.13],[647.86,2.62],[647.85,3.89],[647.84,9.64],[647.83,0.63]],[[647.88,29.97],[647.89,0.08],[647.9,3.22],[647.91,0.02],[647.92,9.58]]]
["binance-futures","BNBUSDT",1747731381028,[[647.76,4.23],[647.75,2.83],[647.74,2.1],[647.73,5.96],[647.72,3.04]],[[647.77,24.47],[647.78,1.87],[647.79,15.03],[647.8,17.0],[647.81,2.5]]]
["binance-futures","BNBUSDT",1747731481507,[[647.84,46.51],[647.83,10.46],[647.82,2.88],[647.81,2.26],[647.8,12.11]],[[647.85,7.78],[647.86,2.28],[647.87,0.05],[647.88,9.65],[647.89,0.87]]]
["binance-futures","BNBUSDT",1747731531840,[[647.79,23.73],[647.78,0.2],[647.77,3.19],[647.76,2.71],[647.75,1.5]],[[647.8,20.39],[647.82,1.78],[647.83,0.01],[647.84,5.87],[647.85,2.5]]]
["binance-futures","BNBUSDT",1747731574916,[[647.84,35.86],[647.83,0.63],[647.82,3.76],[647.81,11.65],[647.8,11.0]],[[647.85,19.79],[647.86,3.88],[647.87,0.15],[647.88,9.74],[647.89,1.25]]]
["binance-futures","BNBUSDT",1747731618826,[[647.79,9.47],[647.77,0.62],[647.76,3.8],[647.75,3.42],[647.74,18.78]],[[647.8,40.34],[647.81,0.96],[647.82,4.69],[647.83,0.62],[647.84,1.64]]]
["binance-futures","BNBUSDT",1747731669876,[[647.91,10.23],[647.9,1.96],[647.89,0.31],[647.88,3.75],[647.87,0.01]],[[647.92,56.16],[647.93,4.17],[647.94,56.31],[647.95,78.24],[647.96,15.88]]]
["binance-futures","BNBUSDT",1747731703340,[[647.67,0.79],[647.66,1.03],[647.65,0.78],[647.64,0.02],[647.62,4.64]],[[647.68,38.02],[647.69,1.48],[647.7,17.63],[647.71,1.91],[647.72,6.37]]]
["binance-futures","BNBUSDT",1747731746499,[[647.79,37.91],[647.78,6.02],[647.77,10.81],[647.76,9.45],[647.75,4.61]],[[647.8,2.56],[647.81,1.23],[647.82,0.28],[647.84,3.35],[647.85,0.19]]]
["binance-futures","BNBUSDT",1747731787773,[[647.87,10.78],[647.86,4.6],[647.85,3.09],[647.84,6.21],[647.83,0.68]],[[647.88,22.06],[647.89,1.19],[647.9,1.52],[647.91,1.07],[647.93,13.51]]]
["binance-futures","BNBUSDT",1747731843086,[[647.8,17.02],[647.79,13.26],[647.78,14.16],[647.77,12.38],[647.76,10.87]],[[647.81,5.51],[647.82,0.01],[647.84,5.13],[647.86,1.6],[647.87,0.03]]]
["binance-futures","BNBUSDT",1747731883221,[[647.68,20.45],[647.65,0.05],[647.64,0.02],[647.63,2.22],[647.62,0.01]],[[647.69,47.8],[647.7,7.67],[647.71,1.39],[647.72,257.09],[647.73,1.27]]]
["binance-futures","BNBUSDT",1747731941307,[[647.48,9.33],[647.47,0.53],[647.46,0.03],[647.45,5.17],[647.44,14.16]],[[647.49,32.56],[647.5,2.35],[647.52,13.05],[647.53,8.36],[647.54,23.75]]]
["binance-futures","BNBUSDT",1747731981116,[[647.74,15.51],[647.73,0.02],[647.72,4.68],[647.71,15.0],[647.7,14.2]],[[647.75,9.79],[647.76,2.21],[647.77,0.62],[647.78,2.21],[647.79,0.01]]]
["binance-futures","BNBUSDT",1747732017674,[[648.27,52.51],[648.26,3.7],[648.25,3.99],[648.24,7.99],[648.23,3.58]],[[648.28,14.5],[648.29,6.29],[648.3,0.03],[648.31,1.49],[648.32,2.15]]]
["binance-futures","BNBUSDT",1747732069029,[[648.13,6.38],[648.1,0.03],[648.08,1.83],[648.07,10.11],[648.06,13.3]],[[648.14,254.8],[648.15,1.66],[648.17,7.41],[648.18,9.74],[648.19,13.96]]]
["binance-futures","BNBUSDT",1747732108158,[[647.92,49.72],[647.91,5.54],[647.9,6.88],[647.89,6.1],[647.88,9.99]],[[647.93,2.35],[647.94,0.26],[647.97,0.79],[647.98,1.98],[647.99,4.25]]]
["binance-futures","BNBUSDT",1747732150592,[[648.15,13.75],[648.13,2.29],[648.12,3.62],[648.11,3.92],[648.1,1.97]],[[648.16,84.62],[648.17,3.61],[648.18,0.71],[648.19,0.62],[648.2,3.57]]]
["binance-futures","BNBUSDT",1747732203592,[[647.82,8.0],[647.8,0.03],[647.79,3.1],[647.78,4.04],[647.77,0.65]],[[647.83,14.53],[647.84,2.29],[647.85,3.08],[647.86,12.61],[647.87,9.79]]]
["binance-futures","BNBUSDT",1747732220817,[[647.64,11.79],[647.63,0.77],[647.62,0.08],[647.61,0.01],[647.6,0.69]],[[647.65,43.71],[647.66,2.06],[647.67,0.02],[647.68,3.16],[647.69,3.08]]]
["binance-futures","BNBUSDT",1747732293444,[[647.9,5.23],[647.88,3.15],[647.87,0.02],[647.86,1.86],[646.12,10.39]],[[647.91,32.08],[647.92,2.18],[647.93,16.97],[647.94,2.82],[647.95,6.15]]]
["binance-futures","BNBUSDT",1747732357447,[[647.96,1.18],[647.94,1.69],[647.92,1.69],[647.91,0.03],[647.9,1.46]],[[647.97,41.6],[647.98,1.82],[647.99,11.93],[648.0,3.64],[648.01,12.61]]]
["binance-futures","BNBUSDT",1747732379309,[[647.96,8.46],[647.93,0.01],[647.92,1.61],[647.91,1.77],[647.9,3.83]],[[647.97,32.57],[647.98,1.6],[647.99,12.41],[648.0,2.28],[648.01,0.62]]]
["binance-futures","BNBUSDT",1747732475103,[[647.75,5.54],[647.74,11.19],[647.73,0.01],[647.72,4.6],[647.71,15.4]],[[647.76,52.26],[647.77,12.57],[647.78,13.4],[647.79,5.87],[647.8,13.76]]]
["binance-futures","BNBUSDT",1747732519542,[[647.73,47.63],[647.72,20.15],[647.71,2.69],[647.7,35.62],[647.69,9.48]],[[647.74,0.72],[647.75,0.04],[647.76,6.49],[647.77,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1747732564006,[[647.96,5.17],[647.94,3.52],[647.93,24.62],[647.92,2.69],[647.91,18.47]],[[647.97,10.07],[647.98,1.44],[647.99,1.43],[648.0,2.98],[648.01,22.1]]]
["binance-futures","BNBUSDT",1747732615442,[[647.79,1.16],[647.78,4.01],[647.77,1.53],[647.76,1.33],[647.75,0.01]],[[647.8,34.37],[647.81,2.91],[647.82,11.62],[647.83,12.83],[647.84,26.43]]]
["binance-futures","BNBUSDT",1747732666844,[[647.56,9.1],[647.55,8.04],[647.53,3.78],[647.52,7.12],[647.51,7.74]],[[647.57,11.37],[647.58,4.32],[647.59,11.29],[647.6,5.91],[647.62,2.89]]]
["binance-futures","BNBUSDT",1747732713015,[[647.61,20.8],[647.6,4.04],[647.59,3.29],[647.58,11.29],[647.57,6.33]],[[647.62,6.55],[647.64,1.87],[647.65,1.0],[647.66,1.45],[647.67,0.11]]]
["binance-futures","BNBUSDT",1747732766186,[[647.46,36.34],[647.45,20.5],[647.44,25.84],[647.43,25.06],[647.42,3.12]],[[647.47,3.91],[647.48,0.02],[647.5,1.2],[647.52,1.81],[647.53,3.77]]]
["binance-futures","BNBUSDT",1747732811251,[[647.04,16.67],[647.03,10.14],[647.02,11.32],[647.01,8.22],[647.0,28.03]],[[647.05,8.03],[647.06,1.23],[647.07,1.7],[647.08,1.23],[647.09,0.01]]]
["binance-futures","BNBUSDT",1747732868344,[[646.85,36.89],[646.84,1.23],[646.83,2.68],[646.82,1.23],[646.81,0.63]],[[646.86,10.79],[646.87,6.82],[646.88,1.95],[646.89,0.34],[646.9,1.24]]]
["binance-futures","BNBUSDT",1747732908554,[[646.55,0.37],[646.54,0.01],[646.53,0.11],[646.52,2.07],[646.5,2.78]],[[646.56,30.51],[646.57,61.8],[646.58,0.51],[646.59,4.9],[646.6,3.48]]]
["binance-futures","BNBUSDT",1747732959178,[[647.12,24.64],[647.11,11.87],[647.1,11.37],[647.09,8.85],[647.08,2.55]],[[647.13,1.13],[647.16,6.03],[647.17,5.38],[647.18,0.01],[647.25,6.24]]]
["binance-futures","BNBUSDT",1747732999271,[[647.02,1.85],[647.01,9.53],[647.0,1.26],[646.99,3.78],[646.98,4.97]],[[647.03,72.83],[647.04,0.52],[647.05,15.56],[647.06,2.25],[647.07,5.0]]]
["binance-futures","BNBUSDT",1747733042392,[[647.19,21.44],[647.18,1.29],[647.17,2.03],[647.16,1.06],[647.15,4.9]],[[647.2,36.08],[647.21,0.92],[647.22,0.82],[647.23,7.82],[647.24,2.7]]]
["binance-futures","BNBUSDT",1747733098056,[[647.32,20.49],[647.31,7.72],[647.3,5.61],[647.29,25.55],[647.28,13.91]],[[647.33,2.47],[647.36,0.5],[647.38,0.32],[647.39,1.82],[647.4,4.16]]]
["binance-futures","BNBUSDT",1747733114749,[[647.36,0.85],[647.35,1.5],[647.33,1.32],[647.32,7.0],[647.31,0.03]],[[647.37,40.66],[647.38,7.13],[647.39,28.89],[647.4,3.31],[647.41,18.89]]]
["binance-futures","BNBUSDT",1747733181471,[[647.16,0.01],[647.15,0.03],[647.12,1.35],[647.11,0.72],[647.09,0.04]],[[647.17,30.52],[647.18,25.74],[647.19,29.21],[647.21,26.04],[647.22,10.11]]]
["binance-futures","BNBUSDT",1747733243404,[[647.1,16.85],[647.08,1.34],[647.07,18.81],[647.06,4.04],[647.05,6.43]],[[647.11,8.35],[647.12,0.31],[647.13,6.17],[647.14,3.08],[647.15,2.11]]]
["binance-futures","BNBUSDT",1747733261722,[[647.05,10.03],[647.04,1.21],[647.03,3.32],[647.02,12.5],[647.01,6.86]],[[647.06,7.32],[647.08,2.44],[647.09,7.74],[647.1,2.4],[647.11,3.86]]]
["binance-futures","BNBUSDT",1747733322396,[[647.12,22.17],[647.11,0.78],[647.1,7.09],[647.09,16.36],[647.07,14.91]],[[647.13,6.54],[647.16,4.69],[647.17,13.79],[647.18,4.33],[647.2,1.54]]]
["binance-futures","BNBUSDT",1747733377592,[[647.31,16.41],[647.3,6.88],[647.29,10.12],[647.28,17.35],[647.27,5.37]],[[647.32,0.54],[647.34,0.02],[647.36,1.14],[647.37,0.01],[647.41,1.36]]]
["binance-futures","BNBUSDT",1747733416856,[[647.31,12.52],[647.3,1.05],[647.28,1.69],[647.22,15.49],[647.18,9.04]],[[647.32,31.79],[647.34,0.9],[647.35,22.04],[647.36,1.15],[647.37,5.4]]]
["binance-futures","BNBUSDT",1747733458791,[[647.14,7.67],[647.13,2.2],[647.12,1.99],[647.11,3.73],[647.1,10.13]],[[647.15,24.51],[647.16,2.89],[647.17,6.09],[647.18,0.01],[647.19,0.02]]]
["binance-futures","BNBUSDT",1747733507630,[[647.12,2.06],[647.11,0.7],[647.1,0.02],[647.08,0.02],[647.07,0.01]],[[647.13,67.77],[647.14,17.47],[647.15,9.27],[647.16,34.04],[647.17,8.06]]]
["binance-futures","BNBUSDT",1747733544675,[[647.13,4.89],[647.12,0.83],[647.11,0.7],[647.1,0.03],[647.08,0.02]],[[647.14,25.81],[647.16,11.63],[647.17,13.25],[647.18,2.04],[647.19,20.4]]]
["binance-futures","BNBUSDT",1747733590250,[[647.38,18.97],[647.37,2.85],[647.36,5.8],[647.35,4.62],[647.34,1.7]],[[647.39,4.57],[647.4,2.16],[647.41,0.95],[647.42,1.6],[647.43,0.05]]]
["binance-futures","BNBUSDT",1747733638007,[[647.37,47.34],[647.36,8.46],[647.35,3.41],[647.34,20.29],[647.33,1.26]],[[647.38,0.19],[647.4,0.23],[647.41,0.02],[647.42,0.03],[647.43,0.03]]]
["binance-futures","BNBUSDT",1747733675752,[[647.37,7.95],[647.36,3.3],[647.35,6.4],[647.34,0.4],[647.31,21.02]],[[647.38,15.95],[647.39,7.48],[647.4,15.33],[647.41,9.24],[647.42,4.0]]]
["binance-futures","BNBUSDT",1747733732407,[[647.65,26.71],[647.64,1.4],[647.62,1.43],[647.61,7.22],[647.57,10.4]],[[647.66,38.03],[647.67,1.32],[647.68,2.9],[647.69,2.16],[647.7,6.64]]]
["binance-futures","BNBUSDT",1747733784959,[[647.58,5.55],[647.57,6.94],[647.56,1.59],[647.55,1.97],[647.54,4.61]],[[647.59,13.92],[647.6,1.29],[647.61,13.61],[647.62,25.19],[647.63,4.36]]]
["binance-futures","BNBUSDT",1747733824305,[[647.88,43.51],[647.87,5.74],[647.86,7.61],[647.85,14.11],[647.84,8.13]],[[647.89,2.05],[647.9,0.45],[647.91,0.03],[647.92,0.27],[647.93,0.12]]]
["binance-futures","BNBUSDT",1747733866274,[[647.84,8.42],[647.83,0.02],[647.82,4.35],[647.81,10.23],[647.8,4.41]],[[647.85,3.88],[647.86,1.74],[647.87,0.02],[647.88,7.13],[647.89,3.78]]]
["binance-futures","BNBUSDT",1747733925385,[[648.06,37.21],[648.05,3.8],[648.04,9.48],[648.03,11.85],[648.02,11.24]],[[648.07,2.12],[648.1,1.31],[648.11,0.03],[648.12,1.85],[648.13,4.27]]]
["binance-futures","BNBUSDT",1747733967368,[[648.3,28.39],[648.29,0.59],[648.28,1.18],[648.27,4.75],[648.26,4.35]],[[648.31,10.28],[648.32,1.18],[648.33,3.86],[648.34,1.26],[648.35,0.82]]]
["binance-futures","BNBUSDT",1747734010071,[[648.13,0.22],[648.12,3.51],[648.11,2.2],[648.09,5.42],[648.05,0.01]],[[648.14,24.69],[648.15,12.02],[648.16,2.0],[648.17,17.15],[648.18,5.06]]]
["binance-futures","BNBUSDT",1747734067462,[[648.19,40.4],[648.18,8.96],[648.17,13.63],[648.16,15.2],[648.15,15.84]],[[648.2,4.14],[648.21,0.88],[648.22,1.16],[648.23,0.77],[648.24,1.84]]]
["binance-futures","BNBUSDT",1747734090303,[[648.25,19.54],[648.24,1.29],[648.23,0.8],[648.22,4.01],[648.21,5.42]],[[648.26,29.43],[648.27,0.02],[648.29,5.05],[648.3,9.9],[648.32,2.43]]]
["binance-futures","BNBUSDT",1747734159220,[[648.24,6.95]],[[648.25,13.62],[648.26,16.95],[648.27,5.47],[648.28,5.84],[648.29,6.75]]]
["binance-futures","BNBUSDT",1747734224962,[[648.23,40.7],[648.22,9.91],[648.21,25.28],[648.2,4.67],[648.19,7.71]],[[648.24,1.81],[648.25,0.16],[648.26,0.01],[648.27,0.86],[648.28,0.11]]]
["binance-futures","BNBUSDT",1747734250806,[[648.12,1.52],[648.11,1.53],[648.04,4.34],[647.97,8.74],[647.96,4.75]],[[648.13,37.27],[648.14,8.57],[648.15,8.14],[648.16,27.58],[648.17,2.27]]]
["binance-futures","BNBUSDT",1747734320017,[[648.05,28.61],[648.04,2.74],[648.03,15.0],[648.02,17.24],[648.01,1.79]],[[648.06,1.62],[648.07,0.12],[648.09,0.79],[648.1,1.21],[648.11,3.56]]]
["binance-futures","BNBUSDT",1747734383292,[[648.28,12.45],[648.27,0.17],[648.26,1.0],[648.25,0.62],[648.24,5.76]],[[648.29,29.09],[648.3,4.14],[648.31,2.02],[648.32,11.23],[648.33,8.33]]]
["binance-futures","BNBUSDT",1747734427409,[[648.29,18.51],[648.28,0.54],[648.26,2.36],[648.24,5.71],[648.23,5.0]],[[648.3,31.65],[648.31,1.58],[648.32,3.4],[648.33,19.76],[648.34,3.77]]]
["binance-futures","BNBUSDT",1747734482550,[[648.24,31.18],[648.23,2.17],[648.22,16.41],[648.21,0.08],[648.2,1.44]],[[648.25,4.29],[648.26,5.18],[648.27,3.09],[648.28,0.78],[648.29,4.67]]]
["binance-futures","BNBUSDT",1747734544640,[[648.42,4.89],[648.41,3.15],[648.4,3.28],[648.39,12.86],[648.37,0.66]],[[648.43,20.99],[648.44,5.46],[648.45,2.26],[648.46,16.29],[648.47,0.82]]]
["binance-futures","BNBUSDT",1747734595508,[[648.24,7.44],[648.23,0.05],[648.21,0.25],[648.2,1.51],[648.19,10.22]],[[648.25,42.13],[648.26,11.54],[648.27,2.86],[648.28,10.92],[648.29,3.53]]]
["binance-futures","BNBUSDT",1747734655945,[[648.24,39.95],[648.23,4.71],[648.22,7.53],[648.21,9.47],[648.2,4.8]],[[648.25,35.76],[648.26,8.75],[648.28,3.24],[648.29,0.02],[648.42,22.2]]]
["binance-futures","BNBUSDT",1747734703501,[[648.4,2.22],[648.39,7.53],[648.38,0.08],[648.37,2.24],[648.36,5.1]],[[648.41,21.55],[648.42,5.09],[648.43,0.62],[648.44,12.83],[648.45,0.02]]]
["binance-futures","BNBUSDT",1747734767853,[[648.24,33.15],[648.23,5.89],[648.22,1.32],[648.21,9.74],[648.2,8.04]],[[648.25,15.7],[648.28,0.76],[648.29,4.65],[648.3,1.33],[648.31,2.03]]]
["binance-futures","BNBUSDT",1747734810733,[[648.04,19.98],[648.03,0.32],[648.02,0.16],[648.01,10.73],[648.0,66.77]],[[648.05,14.45],[648.06,4.41],[648.07,1.41],[648.08,1.48],[648.09,2.02]]]
["binance-futures","BNBUSDT",1747734869486,[[648.02,2.78],[648.01,0.05],[648.0,3.09],[647.99,1.32],[647.98,1.47]],[[648.03,45.51],[648.04,0.17],[648.05,4.13],[648.06,14.69],[648.07,2.27]]]
["binance-futures","BNBUSDT",1747734913140,[[648.02,33.93],[648.01,2.42],[648.0,6.81],[647.99,0.01],[647.98,4.36]],[[648.03,22.66],[648.04,0.03],[648.06,2.82],[648.08,3.15],[648.09,3.09]]]
["binance-futures","BNBUSDT",1747734958398,[[647.94,29.71],[647.93,0.07],[647.92,1.66],[647.91,1.76],[647.9,5.78]],[[647.95,12.79],[647.96,1.78],[647.97,4.0],[647.98,3.52],[647.99,3.09]]]
["binance-futures","BNBUSDT",1747735024508,[[648.07,4.92],[648.06,4.86],[648.05,3.08],[648.04,4.51],[648.03,13.32]],[[648.08,14.97],[648.1,4.86],[648.11,4.39],[648.12,33.93],[648.13,9.21]]]
["binance-futures","BNBUSDT",1747735067750,[[648.01,23.78],[648.0,1.88],[647.98,8.05],[647.97,3.21],[647.96,11.94]],[[648.02,5.52],[648.04,4.35],[648.05,1.79],[648.06,1.88],[648.07,1.18]]]
["binance-futures","BNBUSDT",1747735107351,[[648.05,26.62],[648.04,1.36],[648.03,4.69],[648.02,13.68],[648.01,4.58]],[[648.06,0.43],[648.07,4.64],[648.08,0.38],[648.09,0.02],[648.1,4.35]]]
["binance-futures","BNBUSDT",1747735165337,[[648.18,24.85],[648.17,5.0],[648.16,26.39],[648.15,5.17],[648.14,4.29]],[[648.19,8.59],[648.2,0.09],[648.21,0.04],[648.22,0.01],[648.23,0.4]]]
["binance-futures","BNBUSDT",1747735190042,[[648.26,15.26],[648.25,3.95],[648.24,5.8],[648.23,4.22],[648.22,7.01]],[[648.27,3.89],[648.28,1.81],[648.29,0.17],[648.3,4.94],[648.31,4.86]]]
["binance-futures","BNBUSDT",1747735240592,[[648.11,4.94],[648.1,0.01],[648.08,3.57],[648.07,0.62],[648.06,4.42]],[[648.12,38.03],[648.13,1.63],[648.15,15.97],[648.16,5.58],[648.17,28.33]]]
["binance-futures","BNBUSDT",1747735299923,[[648.07,0.76],[648.06,0.01],[648.05,3.09],[648.04,0.01],[648.03,0.02]],[[648.08,38.07],[648.09,0.28],[648.1,6.01],[648.11,29.84],[648.12,8.33]]]
["binance-futures","BNBUSDT",1747735322370,[[647.98,5.67],[647.97,0.01],[647.95,0.03],[647.94,2.85],[647.92,1.78]],[[647.99,35.64],[648.0,7.88],[648.01,14.69],[648.02,4.91],[648.03,0.52]]]
["binance-futures","BNBUSDT",1747735374527,[[647.66,11.76],[647.64,4.29],[647.63,22.81],[647.62,0.01],[647.61,13.09]],[[647.67,7.07],[647.68,1.59],[647.7,2.23],[647.71,0.62],[647.72,7.94]]]
["binance-futures","BNBUSDT",1747735428607,[[647.61,47.7],[647.6,1.78],[647.59,3.28],[647.58,15.79],[647.56,2.06]],[[647.62,3.36],[647.63,0.23],[647.64,2.41],[647.65,0.74],[647.66,4.27]]]
["binance-futures","BNBUSDT",1747735465319,[[647.79,15.27],[647.78,1.66],[647.77,5.77],[647.76,5.19],[647.75,4.36]],[[647.8,48.52],[647.81,3.48],[647.82,18.89],[647.83,24.44],[647.84,5.49]]]
["binance-futures","BNBUSDT",1747735510100,[[647.41,6.64],[647.4,4.07],[647.39,3.83],[647.37,7.85],[647.36,0.03]],[[647.42,18.73],[647.43,18.2],[647.44,2.83],[647.45,19.4],[647.46,17.83]]]
["binance-futures","BNBUSDT",1747735550478,[[647.23,16.15],[647.22,0.96],[647.21,2.4],[647.2,5.09],[647.19,4.68]],[[647.24,39.24],[647.27,16.5],[647.28,9.45],[647.29,16.59],[647.3,17.87]]]
["binance-futures","BNBUSDT",1747735595014,[[647.14,5.7],[647.13,0.02],[647.12,6.06],[647.11,1.08],[647.1,1.92]],[[647.15,43.38],[647.16,9.52],[647.17,0.62],[647.18,12.21],[647.19,23.29]]]
["binance-futures","BNBUSDT",1747735645299,[[646.87,3.28],[646.86,2.34],[646.85,0.92],[646.84,1.07],[646.83,0.9]],[[646.88,42.89],[646.89,12.78],[646.9,22.32],[646.91,5.22],[646.92,22.89]]]
["binance-futures","BNBUSDT",1747735686991,[[647.4,8.49],[647.39,19.91],[647.38,3.64],[647.37,3.64],[647.36,5.52]],[[647.41,154.04],[647.42,6.13],[647.43,22.75],[647.44,2.48],[647.45,0.06]]]
["binance-futures","BNBUSDT",1747735729322,[[647.23,8.32],[647.2,7.86],[647.19,2.73],[647.18,1.85],[647.16,15.4]],[[647.24,33.69],[647.25,0.01],[647.26,1.85],[647.27,0.02],[647.28,3.95]]]
["binance-futures","BNBUSDT",1747735763040,[[646.99,40.46],[646.98,10.51],[646.97,9.14],[646.96,7.11],[646.95,1.25]],[[647.0,146.82],[647.01,0.02],[647.02,0.01],[647.04,2.31],[647.06,0.03]]]
["binance-futures","BNBUSDT",1747735812383,[[646.65,2.04],[646.64,0.38],[646.63,0.13],[646.62,1.37],[646.55,0.26]],[[646.66,61.18],[646.67,20.08],[646.68,22.9],[646.69,5.16],[646.7,5.8]]]
["binance-futures","BNBUSDT",1747735844946,[[646.75,43.82],[646.74,1.3],[646.73,0.31],[646.72,1.29],[646.71,7.92]],[[646.76,9.92],[646.78,1.28],[646.79,0.01],[646.8,12.29],[646.81,5.57]]]
["binance-futures","BNBUSDT",1747735878401,[[646.42,14.67],[646.4,3.4],[646.39,19.61],[646.38,9.22],[646.37,15.78]],[[646.43,8.85],[646.44,1.18],[646.45,0.62],[646.46,1.2],[646.47,9.51]]]
["binance-futures","BNBUSDT",1747735932998,[[646.6,66.15],[646.59,35.44],[646.58,2.33],[646.57,0.96],[646.56,3.38]],[[646.61,4.92],[646.62,2.09],[646.64,2.07],[646.67,20.53],[646.69,7.33]]]
["binance-futures","BNBUSDT",1747735961332,[[646.23,34.36],[646.22,3.63],[646.21,6.17],[646.2,19.13],[646.19,11.35]],[[646.24,4.13],[646.25,0.04],[646.26,0.95],[646.27,0.72],[646.28,4.09]]]
["binance-futures","BNBUSDT",1747735992654,[[646.41,11.01],[646.4,0.01],[646.38,0.91],[646.36,2.74],[646.35,0.05]],[[646.42,46.3],[646.43,0.01],[646.44,1.65],[646.45,10.16],[646.46,2.17]]]
["binance-futures","BNBUSDT",1747736041728,[[646.49,16.88],[646.48,0.99],[646.46,0.99],[646.45,1.87],[646.44,9.15]],[[646.5,30.56],[646.51,0.64],[646.52,0.67],[646.53,13.09],[646.54,2.24]]]
["binance-futures","BNBUSDT",1747736059986,[[646.62,4.76],[646.6,0.95],[646.58,0.94],[646.57,3.16],[646.56,6.96]],[[646.63,38.64],[646.64,1.72],[646.65,1.09],[646.66,0.99],[646.67,1.28]]]
["binance-futures","BNBUSDT",1747736112300,[[646.74,45.65],[646.73,0.5],[646.72,26.98],[646.71,28.05],[646.7,34.42]],[[646.75,0.23],[646.8,0.93],[646.81,1.43],[646.83,0.01],[646.84,1.98]]]
["binance-futures","BNBUSDT",1747736163063,[[646.3,1.89],[646.29,0.11],[646.28,0.02],[646.27,0.03],[646.26,3.14]],[[646.31,48.71],[646.32,12.33],[646.33,18.42],[646.34,9.0],[646.35,5.3]]]
["binance-futures","BNBUSDT",1747736196183,[[646.45,11.94],[646.42,2.69],[646.41,7.0],[646.4,39.35],[646.39,42.87]],[[646.46,0.32],[646.48,0.96],[646.5,2.64],[646.52,4.62],[646.53,5.61]]]
["binance-futures","BNBUSDT",1747736233556,[[646.31,4.92],[646.3,0.03],[646.29,3.11],[646.28,0.01],[646.25,0.01]],[[646.32,54.69],[646.33,3.17],[646.34,6.7],[646.35,1.87],[646.36,3.72]]]
["binance-futures","BNBUSDT",1747736278110,[[646.72,44.08],[646.71,18.34],[646.7,15.59],[646.69,3.72],[646.68,7.4]],[[646.73,3.62],[646.74,0.19],[646.75,0.09],[646.76,0.84],[646.77,0.04]]]
["binance-futures","BNBUSDT",1747736316730,[[646.62,4.52],[646.6,0.01],[646.58,0.46],[646.56,0.02],[646.55,2.1]],[[646.63,46.73],[646.64,2.14],[646.65,0.01],[646.66,0.9],[646.69,3.21]]]
["binance-futures","BNBUSDT",1747736360359,[[646.28,8.28],[646.27,0.01],[646.26,0.82],[646.25,4.71],[646.24,6.18]],[[646.29,45.16],[646.3,0.81],[646.31,1.74],[646.32,3.68],[646.33,3.39]]]
["binance-futures","BNBUSDT",1747736399664,[[645.91,14.4],[645.9,0.94],[645.89,0.96],[645.88,2.39],[645.87,0.15]],[[645.92,34.25],[645.95,10.06],[645.96,1.32],[645.97,20.22],[645.98,10.6]]]
["binance-futures","BNBUSDT",1747736428740,[[645.62,39.46],[645.61,0.02],[645.6,3.18],[645.59,7.31],[645.58,7.76]],[[645.63,23.41],[645.66,0.65],[645.67,0.62],[645.68,2.25],[645.69,2.27]]]
["binance-futures","BNBUSDT",1747736472204,[[645.6,1.0],[645.57,0.77],[645.56,0.88],[645.53,0.22],[645.52,1.89]],[[645.61,41.08],[645.62,2.56],[645.63,2.86],[645.64,1.94],[645.65,0.06]]]
["binance-futures","BNBUSDT",1747736523840,[[645.83,4.2],[645.8,3.8],[645.79,1.11],[645.78,8.44],[645.77,0.03]],[[645.84,59.14],[645.85,5.89],[645.86,31.39],[645.87,1.08],[645.88,0.85]]]
["binance-futures","BNBUSDT",1747736559364,[[645.69,0.37],[645.65,0.01],[645.63,0.67],[645.61,0.68],[645.6,1.37]],[[645.7,66.17],[645.71,11.99],[645.72,10.47],[645.73,13.02],[645.74,6.36]]]
["binance-futures","BNBUSDT",1747736595592,[[645.93,58.19],[645.92,6.46],[645.91,1.41],[645.9,14.3],[645.89,7.85]],[[645.94,1.05],[645.96,0.38],[645.98,0.13],[645.99,0.02],[646.0,3.78]]]
["binance-futures","BNBUSDT",1747736651152,[[646.3,3.1],[646.29,0.38],[646.28,0.71],[646.27,0.03],[646.26,2.96]],[[646.31,61.92],[646.32,2.1],[646.33,16.04],[646.34,22.52],[646.35,3.96]]]
["binance-futures","BNBUSDT",1747736688110,[[646.5,28.1],[646.49,0.17],[646.48,0.68],[646.47,2.56],[646.46,4.11]],[[646.51,20.96],[646.52,1.94],[646.53,0.72],[646.54,2.65],[646.55,0.19]]]
["binance-futures","BNBUSDT",1747736730302,[[646.17,0.06]],[[646.19,7.07],[646.2,17.38],[646.21,39.53],[646.22,45.78],[646.23,26.42]]]
["binance-futures","BNBUSDT",1747736771982,[[646.06,3.99],[646.04,1.44],[646.03,0.65],[646.02,10.25],[646.0,0.98]],[[646.07,18.17],[646.08,5.67],[646.09,4.35],[646.1,3.7],[646.11,8.91]]]
["binance-futures","BNBUSDT",1747736808412,[[646.06,34.91],[646.05,3.45],[646.04,4.48],[646.03,9.65],[646.02,1.85]],[[646.07,5.48],[646.08,1.14],[646.09,0.62],[646.1,11.97],[646.11,2.3]]]
["binance-futures","BNBUSDT",1747736867709,[[645.8,7.34],[645.79,0.04],[645.78,0.83],[645.77,0.02],[645.76,1.15]],[[645.81,16.1],[645.82,3.25],[645.83,4.94],[645.84,1.35],[645.85,5.04]]]
["binance-futures","BNBUSDT",1747736929749,[[645.93,28.44],[645.92,2.09],[645.91,0.62],[645.9,5.29],[645.89,21.15]],[[645.94,8.0],[645.95,0.38],[645.96,0.15],[645.97,0.01],[645.98,0.01]]]
["binance-futures","BNBUSDT",1747736959742,[[646.14,67.23],[646.13,17.08],[646.12,11.81],[646.11,10.63],[646.1,29.97]],[[646.15,0.91],[646.16,0.02],[646.17,1.1],[646.21,0.03],[646.22,1.04]]]
["binance-futures","BNBUSDT",1747737016513,[[645.85,0.73],[645.84,0.02],[645.82,0.01],[645.81,2.46],[645.8,6.22]],[[645.86,52.54],[645.87,14.17],[645.88,8.23],[645.89,9.58],[645.9,7.78]]]
["binance-futures","BNBUSDT",1747737066105,[[645.46,11.05],[645.45,0.12],[645.43,4.16],[645.42,1.55],[645.41,0.03]],[[645.47,14.61],[645.48,9.6],[645.49,0.93],[645.5,2.01],[645.51,3.74]]]
["binance-futures","BNBUSDT",1747737103393,[[645.66,5.65],[645.65,1.29],[645.64,0.86],[645.63,12.56],[645.62,9.09]],[[645.67,6.92],[645.7,0.21],[645.71,0.01],[645.72,10.62],[645.77,7.28]]]
["binance-futures","BNBUSDT",1747737143486,[[645.38,27.46],[645.37,5.51],[645.36,8.99],[645.35,9.11],[645.34,10.63]],[[645.39,19.8],[645.4,0.13],[645.44,0.01],[645.45,0.01],[645.47,9.01]]]
["binance-futures","BNBUSDT",1747737183667,[[645.34,43.39],[645.33,6.13],[645.32,12.58],[645.31,10.36],[645.3,26.73]],[[645.35,3.19],[645.36,0.04],[645.38,0.04],[645.39,0.02],[645.4,0.15]]]
["binance-futures","BNBUSDT",1747737222540,[[645.32,20.65],[645.31,6.28],[645.3,6.24],[645.29,0.11],[645.28,1.62]],[[645.33,29.55],[645.34,0.82],[645.35,1.07],[645.36,0.69],[645.37,0.63]]]
["binance-futures","BNBUSDT",1747737270874,[[645.7,33.21],[645.68,0.81],[645.67,0.63],[645.66,1.72],[645.65,0.01]],[[645.71,34.72],[645.72,1.44],[645.73,0.63],[645.74,6.23],[645.75,0.04]]]
["binance-futures","BNBUSDT",1747737314045,[[645.46,26.28],[645.45,1.99],[645.44,0.92],[645.43,0.66],[645.42,4.04]],[[645.47,8.2],[645.48,0.12],[645.49,0.03],[645.5,3.91],[645.51,2.72]]]
["binance-futures","BNBUSDT",1747737352543,[[645.37,3.52],[645.36,0.62],[645.35,1.6],[645.34,4.25],[645.33,16.57]],[[645.38,11.8],[645.39,0.02],[645.4,3.25],[645.41,0.08],[645.42,1.33]]]
["binance-futures","BNBUSDT",1747737413383,[[645.82,21.8],[645.81,0.92],[645.8,0.43],[645.79,0.63],[645.78,1.98]],[[645.83,29.3],[645.84,1.58],[645.85,0.98],[645.86,4.89],[645.87,2.46]]]
["binance-futures","BNBUSDT",1747737470271,[[645.55,42.6],[645.54,3.67],[645.52,10.07],[645.51,3.36],[645.5,10.64]],[[645.56,4.93],[645.57,0.01],[645.6,1.84],[645.61,0.05],[645.62,9.81]]]
["binance-futures","BNBUSDT",1747737513410,[[645.57,10.71],[645.56,0.12],[645.54,0.77],[645.52,2.42],[645.51,12.46]],[[645.58,26.88],[645.59,9.0],[645.6,1.72],[645.61,5.4],[645.62,6.77]]]
["binance-futures","BNBUSDT",1747737550627,[[645.37,1.19],[645.36,0.46],[645.34,0.01],[645.33,1.8],[645.32,2.51]],[[645.38,40.27],[645.39,5.91],[645.4,10.2],[645.41,8.17],[645.42,4.14]]]
["binance-futures","BNBUSDT",1747737608787,[[645.18,3.11],[645.16,4.37],[645.15,15.59],[645.14,4.32],[645.13,17.09]],[[645.19,34.49],[645.2,3.4],[645.21,1.49],[645.22,2.6],[645.23,1.0]]]
["binance-futures","BNBUSDT",1747737637429,[[645.04,21.7],[645.03,9.21],[645.02,1.49],[645.01,36.17],[645.0,234.39]],[[645.05,29.63],[645.06,3.85],[645.08,0.01],[645.09,0.01],[645.1,2.02]]]
["binance-futures","BNBUSDT",1747737675258,[[645.14,34.28],[645.13,0.63],[645.12,7.92],[645.11,7.49],[645.1,1.45]],[[645.15,26.27],[645.16,2.02],[645.17,0.04],[645.18,0.01],[645.19,1.15]]]
["binance-futures","BNBUSDT",1747737709637,[[645.21,28.31],[645.2,0.73],[645.19,0.62],[645.18,1.36],[645.17,2.5]],[[645.22,6.97],[645.23,0.06],[645.24,1.38],[645.25,0.64],[645.26,1.73]]]
["binance-futures","BNBUSDT",1747737746332,[[645.37,21.47],[645.36,1.34],[645.35,4.13],[645.34,18.86],[645.33,10.83]],[[645.38,6.93],[645.39,0.5],[645.4,2.25],[645.41,0.63],[645.42,6.87]]]
["binance-futures","BNBUSDT",1747737802808,[[645.34,0.31],[645.33,0.03],[645.32,3.13],[645.31,0.02],[645.27,2.46]],[[645.35,52.56],[645.36,27.14],[645.37,13.26],[645.38,10.56],[645.39,10.41]]]
["binance-futures","BNBUSDT",1747737861498,[[645.65,85.62],[645.64,8.23],[645.63,2.19],[645.62,7.42],[645.61,1.14]],[[645.66,2.41],[645.67,0.15],[645.68,0.04],[645.69,0.03],[645.7,1.03]]]
["binance-futures","BNBUSDT",1747737889153,[[645.74,99.59],[645.73,7.5],[645.72,11.78],[645.71,6.78],[645.7,8.19]],[[645.75,4.15],[645.76,0.04],[645.78,0.07],[645.79,0.02],[645.8,7.47]]]
["binance-futures","BNBUSDT",1747737940433,[[645.66,36.12],[645.65,2.41],[645.64,3.08],[645.63,3.81],[645.62,7.01]],[[645.67,15.18],[645.68,1.06],[645.7,7.41],[645.71,0.01],[645.72,17.02]]]
["binance-futures","BNBUSDT",1747737994340,[[645.39,209.26],[645.38,10.95],[645.37,2.87],[645.36,5.43],[645.35,10.37]],[[645.4,3.17],[645.42,0.02],[645.44,0.95],[645.46,2.97],[645.47,5.6]]]
["binance-futures","BNBUSDT",1747738045650,[[645.26,7.22],[645.25,0.64],[645.24,1.3],[645.21,3.35],[645.18,4.74]],[[645.27,24.95],[645.28,16.96],[645.29,14.3],[645.3,9.07],[645.31,15.04]]]
["binance-futures","BNBUSDT",1747738090545,[[644.74,6.1],[644.72,1.15],[644.7,2.81],[644.69,9.62],[644.68,3.75]],[[644.75,40.4],[644.76,4.54],[644.77,2.87],[644.78,20.05],[644.79,0.81]]]
["binance-futures","BNBUSDT",1747738128113,[[644.6,35.92],[644.59,0.76],[644.58,2.52],[644.57,7.22],[644.56,9.31]],[[644.61,4.59],[644.62,1.09],[644.64,15.6],[644.65,0.62],[644.66,10.62]]]
["binance-futures","BNBUSDT",1747738166614,[[644.97,29.53],[644.96,0.81],[644.95,2.08],[644.94,6.95],[644.93,2.96]],[[644.98,0.61],[644.99,0.02],[645.0,1.66],[645.01,0.02],[645.02,0.41]]]
["binance-futures","BNBUSDT",1747738223520,[[645.14,26.84],[645.13,4.82],[645.12,1.5],[645.11,0.01],[645.1,0.95]],[[645.15,13.43],[645.16,0.5],[645.18,10.3],[645.19,0.63],[645.2,9.69]]]
["binance-futures","BNBUSDT",1747738277136,[[645.16,26.97],[645.15,0.13],[645.14,3.52],[645.13,5.58],[645.12,11.39]],[[645.17,0.63],[645.18,2.25],[645.19,3.71],[645.2,0.02],[645.21,9.01]]]
["binance-futures","BNBUSDT",1747738324555,[[645.21,39.4],[645.2,8.92],[645.19,1.19],[645.18,4.54],[645.17,1.83]],[[645.22,6.9],[645.23,0.04],[645.26,0.79],[645.27,3.09],[645.28,1.13]]]
["binance-futures","BNBUSDT",1747738386701,[[645.46,46.89],[645.45,1.9],[645.44,1.28],[645.43,3.72],[645.42,4.01]],[[645.47,1.34],[645.48,0.15],[645.49,0.14],[645.5,6.41],[645.51,3.22]]]
["binance-futures","BNBUSDT",1747738455507,[[645.56,11.96],[645.55,3.41],[645.54,12.69],[645.53,3.1],[645.52,0.87]],[[645.57,11.69],[645.58,0.54],[645.6,1.08],[645.61,4.18],[645.62,9.65]]]
["binance-futures","BNBUSDT",1747738501595,[[645.43,0.4],[645.42,0.01],[645.4,0.02],[645.39,0.09],[645.38,0.94]],[[645.44,86.95],[645.45,6.02],[645.46,6.25],[645.47,14.29],[645.48,16.9]]]
["binance-futures","BNBUSDT",1747738538996,[[645.49,18.49],[645.48,2.78],[645.47,1.91],[645.46,9.98],[645.45,9.5]],[[645.5,5.26],[645.52,2.7],[645.53,0.37],[645.54,1.79],[645.55,0.98]]]
["binance-futures","BNBUSDT",1747738598221,[[645.01,38.93],[645.0,9.0],[644.99,24.06],[644.98,2.79],[644.97,4.57]],[[645.02,3.33],[645.03,0.02],[645.05,0.01],[645.06,0.63],[645.07,0.62]]]
["binance-futures","BNBUSDT",1747738633793,[[645.35,37.58],[645.34,1.06],[645.33,2.38],[645.32,9.44],[645.31,3.72]],[[645.36,3.44],[645.37,0.02],[645.38,0.13],[645.39,9.77],[645.4,4.39]]]
["binance-futures","BNBUSDT",1747738676437,[[645.74,25.48],[645.71,0.31],[645.7,0.8],[645.68,3.04],[645.67,3.43]],[[645.75,12.88],[645.76,1.23],[645.78,20.65],[645.79,7.93],[645.8,23.02]]]
["binance-futures","BNBUSDT",1747738731540,[[645.47,6.01],[645.46,0.75],[645.45,0.41],[645.44,5.42],[645.43,3.6]],[[645.48,15.79],[645.49,0.02],[645.5,9.93],[645.51,9.52],[645.52,7.05]]]
["binance-futures","BNBUSDT",1747738764504,[[645.57,16.95],[645.56,7.6],[645.55,1.5],[645.54,18.22],[645.53,3.64]],[[645.58,3.61],[645.59,8.68],[645.6,4.53],[645.61,3.21],[645.62,6.5]]]
["binance-futures","BNBUSDT",1747738822839,[[645.55,4.57],[645.54,0.03],[645.51,0.01],[645.5,2.49],[645.49,10.84]],[[645.56,39.71],[645.57,8.23],[645.58,17.29],[645.59,9.0],[645.6,6.4]]]
["binance-futures","BNBUSDT",1747738882254,[[645.35,36.06],[645.34,1.2],[645.33,0.03],[645.32,0.78],[645.31,2.97]],[[645.36,20.5],[645.37,0.88],[645.38,0.03],[645.39,7.27],[645.4,3.65]]]
["binance-futures","BNBUSDT",1747738911353,[[645.16,38.82],[645.15,15.08],[645.14,12.7],[645.13,6.41],[645.12,1.8]],[[645.17,19.83],[645.18,5.66],[645.2,1.18],[645.21,1.92],[645.22,1.17]]]
["binance-futures","BNBUSDT",1747738963372,[[644.85,3.28],[644.84,0.01],[644.83,0.03],[644.82,0.07],[644.81,0.02]],[[644.86,51.6],[644.87,4.65],[644.88,8.53],[644.89,38.52],[644.9,27.64]]]
["binance-futures","BNBUSDT",1747739014889,[[644.63,30.33],[644.62,0.86],[644.61,3.43],[644.6,10.38],[644.59,6.41]],[[644.64,42.81],[644.65,0.02],[644.66,84.95],[644.67,2.4],[644.68,3.44]]]
["binance-futures","BNBUSDT",1747739054435,[[644.45,16.96],[644.44,9.93],[644.43,1.0],[644.42,23.97],[644.41,25.12]],[[644.46,1.55],[644.47,5.2],[644.48,7.15],[644.49,15.24],[644.5,2.27]]]
["binance-futures","BNBUSDT",1747739106240,[[644.32,12.28],[644.31,3.49],[644.3,14.35],[644.29,1.2],[644.28,3.67]],[[644.33,13.22],[644.34,0.62],[644.35,9.97],[644.36,4.89],[644.37,3.18]]]
["binance-futures","BNBUSDT",1747739152598,[[644.29,4.84],[644.28,71.53],[644.26,0.01],[644.25,0.02],[644.24,2.88]],[[644.3,31.13],[644.31,4.26],[644.32,11.86],[644.33,3.28],[644.34,1304.27]]]
["binance-futures","BNBUSDT",1747739194860,[[644.25,59.28],[644.24,13.69],[644.23,1.07],[644.22,2.35],[644.21,3.62]],[[644.26,1240.91],[644.27,0.3],[644.28,0.05],[644.29,4.6],[644.3,6.81]]]
["binance-futures","BNBUSDT",1747739254062,[[643.97,20.63],[643.96,6.03],[643.94,1.85],[643.92,27.44],[643.91,9.86]],[[643.98,6.62],[643.99,0.63],[644.0,3.53],[644.01,16.33],[644.02,7.25]]]
["binance-futures","BNBUSDT",1747739304707,[[643.8,13.63],[643.79,12.73],[643.78,2.86],[643.77,23.08],[643.76,24.64]],[[643.81,5.7],[643.82,4.79],[643.83,6.52],[643.84,3.11],[643.85,7.09]]]
["binance-futures","BNBUSDT",1747739323608,[[643.73,13.61],[643.72,1.16],[643.71,7.38],[643.7,33.24],[643.69,1.92]],[[643.74,32.25],[643.75,16.46],[643.76,11.24],[643.77,17.54],[643.78,17.88]]]
["binance-futures","BNBUSDT",1747739381206,[[643.69,2.41],[643.67,0.02],[643.65,1.2],[643.64,0.01],[643.61,1.93]],[[643.7,52.07],[643.71,254.41],[643.72,2155.27],[643.73,28.76],[643.74,141.84]]]
["binance-futures","BNBUSDT",1747739431565,[[643.65,116.55],[643.64,1.86],[643.63,5.75],[643.62,14.66],[643.61,9.63]],[[643.66,616.86],[643.67,0.01],[643.68,0.04],[643.7,1.95],[643.72,378.96]]]
["binance-futures","BNBUSDT",1747739460928,[[643.64,54.69],[643.63,6.75],[643.62,22.04],[643.61,2.21],[643.6,11.42]],[[643.65,710.27],[643.66,38.84],[643.68,0.66],[643.69,1.05],[643.71,5.71]]]
["binance-futures","BNBUSDT",1747739496240,[[643.95,100.31],[643.94,11.14],[643.93,0.62],[643.92,3.67],[643.91,0.95]],[[643.96,6.8],[643.97,7.58],[643.98,38.97],[643.99,0.74],[644.0,12.81]]]
["binance-futures","BNBUSDT",1747739532101,[[643.86,20.34],[643.85,0.01],[643.83,11.99],[643.82,9.69],[643.8,23.72]],[[643.87,26.88],[643.88,6.21],[643.89,4.48],[643.9,2.4],[643.91,9.0]]]
["binance-futures","BNBUSDT",1747739572740,[[643.97,33.83],[643.96,6.99],[643.95,4.11],[643.94,3.79],[643.93,2.53]],[[643.98,15.71],[643.99,8.13],[644.0,53.28],[644.01,12.63],[644.02,50.7]]]
["binance-futures","BNBUSDT",1747739630840,[[643.86,24.19],[643.85,3.59],[643.84,3.44],[643.83,9.43],[643.82,6.74]],[[643.87,9.53],[643.9,1.88],[643.91,3.11],[643.92,5.22],[643.93,12.53]]]
["binance-futures","BNBUSDT",1747739683232,[[643.5,14.87],[643.49,13.37],[643.48,13.3],[643.47,6.31],[643.46,4.28]],[[643.51,67.76],[643.52,1.85],[643.53,3.08],[643.54,6.85],[643.56,7.86]]]
["binance-futures","BNBUSDT",1747739702210,[[643.61,42.61],[643.6,2.55],[643.59,5.76],[643.58,16.43],[643.57,5.15]],[[643.62,1.28],[643.66,1.59],[643.67,3.73],[643.68,5.91],[643.69,6.49]]]
["binance-futures","BNBUSDT",1747739739676,[[643.22,14.68],[643.2,2.09],[643.19,12.11],[643.18,5.35],[643.17,23.31]],[[643.23,11.49],[643.24,1.23],[643.26,1.86],[643.27,1.2],[643.28,6.09]]]
["binance-futures","BNBUSDT",1747739791403,[[643.36,15.08],[643.35,2.18],[643.34,10.65],[643.33,1.86],[643.32,6.5]],[[643.37,28.33],[643.38,1.72],[643.39,1.14],[643.4,0.01],[643.41,1.68]]]
["binance-futures","BNBUSDT",1747739822425,[[642.9,113.24],[642.88,3.01],[642.87,3.6],[642.86,2.29],[642.84,1.98]],[[642.91,202.52],[642.92,0.01],[642.95,0.01],[642.96,1.93],[642.97,3.7]]]
["binance-futures","BNBUSDT",1747739864546,[[643.08,68.75],[643.06,5.91],[643.05,1.86],[643.04,8.78],[643.03,2.95]],[[643.09,14.5],[643.1,18.95],[643.11,20.51],[643.12,15.88],[643.13,13.57]]]
["binance-futures","BNBUSDT",1747739900344,[[642.66,28.95],[642.65,0.65],[642.64,3.32],[642.63,4.77],[642.62,7.63]],[[642.67,8.02],[642.68,4.54],[642.69,7.74],[642.7,1.37],[642.71,3.43]]]
["binance-futures","BNBUSDT",1747739929558,[[642.63,9.95],[642.61,2.37],[642.6,16.44],[642.59,2.57],[642.57,15.77]],[[642.64,7.44],[642.65,0.04],[642.66,8.42],[642.67,9.97],[642.68,10.13]]]
["binance-futures","BNBUSDT",1747739972250,[[642.75,57.84],[642.74,5.43],[642.73,17.58],[642.72,1.62],[642.7,1.01]],[[642.76,7.06],[642.77,1.86],[642.78,3.28],[642.79,0.72],[642.8,1.12]]]
["binance-futures","BNBUSDT",1747740010805,[[642.46,5.65],[642.45,3.35],[642.44,2.83],[642.39,1.99],[642.36,1.96]],[[642.47,95.26],[642.48,14.99],[642.49,42.41],[642.5,22.05],[642.51,16.77]]]
["binance-futures","BNBUSDT",1747740049540,[[642.53,40.06],[642.52,1.21],[642.51,3.11],[642.5,13.4],[642.49,4.71]],[[642.54,36.97],[642.55,3.2],[642.56,10.1],[642.57,5.58],[642.58,19.78]]]
["binance-futures","BNBUSDT",1747740104840,[[642.56,57.57],[642.55,1.51],[642.53,0.01],[642.52,0.01],[642.51,3.9]],[[642.57,26.65],[642.58,12.98],[642.59,15.63],[642.6,16.66],[642.61,0.62]]]
["binance-futures","BNBUSDT",1747740160540,[[642.26,33.28],[642.25,2.21],[642.24,1.27],[642.23,4.68],[642.22,1.91]],[[642.27,17.74],[642.28,32.49],[642.29,2.39],[642.33,0.02],[642.34,11.11]]]
["binance-futures","BNBUSDT",1747740177757,[[642.24,11.52],[642.23,0.01],[642.21,0.01],[642.2,0.02],[642.17,3.04]],[[642.25,29.7],[642.26,2.79],[642.27,14.63],[642.28,64.29],[642.29,0.01]]]
["binance-futures","BNBUSDT",1747740229819,[[641.82,31.51],[641.81,0.07],[641.8,0.01],[641.79,0.32],[641.78,2.01]],[[641.83,276.86],[641.84,7.36],[641.85,9.58],[641.86,47.15],[641.87,16.53]]]
["binance-futures","BNBUSDT",1747740292119,[[641.65,14.56],[641.64,0.81],[641.63,4.57],[641.61,5.0],[641.59,4.25]],[[641.66,136.84],[641.67,8.99],[641.68,11.64],[641.69,12.6],[641.7,16.56]]]
["binance-futures","BNBUSDT",1747740320769,[[641.91,113.86],[641.9,3.64],[641.89,0.62],[641.88,6.45],[641.87,1.48]],[[641.92,17.75],[641.93,0.02],[641.94,7.7],[641.95,11.85],[641.96,9.78]]]
["binance-futures","BNBUSDT",1747740361317,[[642.1,12.48],[642.09,2.33],[642.08,6.79],[642.07,0.63],[642.06,8.14]],[[642.11,32.72],[642.12,2.47],[642.13,3.16],[642.14,11.43],[642.15,6.6]]]
["binance-futures","BNBUSDT",1747740392367,[[642.87,26.33],[642.86,4.61],[642.84,1.57],[642.83,4.99],[642.79,5.85]],[[642.88,29.51],[642.89,3.89],[642.9,6.65],[642.91,6.2],[642.92,12.3]]]
["binance-futures","BNBUSDT",1747740459852,[[644.24,13.26],[644.23,0.62],[644.22,3.97],[644.21,7.27],[644.2,8.55]],[[644.25,8.59],[644.26,1.16],[644.27,1.73],[644.28,1.18],[644.29,0.07]]]
["binance-futures","BNBUSDT",1747740465293,[[644.56,39.82],[644.54,1.11],[644.53,1.48],[644.52,7.73],[644.51,7.27]],[[644.57,4.39],[644.59,12.28],[644.6,0.01],[644.64,0.32],[644.67,4.87]]]
["binance-futures","BNBUSDT",1747740505125,[[644.02,7.34],[644.01,0.04],[644.0,1.58],[643.99,15.6],[643.98,7.55]],[[644.03,13.71],[644.05,14.04],[644.06,32.09],[644.07,0.29],[644.08,0.95]]]
["binance-futures","BNBUSDT",1747740580610,[[644.13,3.18],[644.12,0.92],[644.11,0.65],[644.1,4.71],[644.08,1.34]],[[644.14,31.08],[644.15,3.55],[644.16,3.89],[644.17,14.89],[644.18,5.47]]]
["binance-futures","BNBUSDT",1747740585972,[[644.04,12.18],[644.02,2.67],[644.01,16.39],[644.0,0.9],[643.99,19.78]],[[644.05,13.29],[644.06,0.88],[644.09,0.02],[644.1,1.18],[644.11,2.39]]]
["binance-futures","BNBUSDT",1747740629278,[[644.53,1.87],[644.52,1.48],[644.5,1.42],[644.49,3.14],[644.48,2.51]],[[644.54,32.92],[644.55,0.52],[644.58,1.62],[644.6,4.04],[644.61,3.97]]]
["binance-futures","BNBUSDT",1747740663173,[[644.46,6.64],[644.45,1.33],[644.44,1.95],[644.43,13.02],[644.42,5.09]],[[644.47,10.27],[644.48,3.61],[644.49,0.02],[644.5,0.03],[644.51,0.01]]]
["binance-futures","BNBUSDT",1747740707340,[[644.46,66.73],[644.44,7.95],[644.43,9.86],[644.42,13.89],[644.41,24.04]],[[644.47,11.3],[644.49,0.01],[644.5,0.04],[644.52,0.86],[644.55,9.04]]]
["binance-futures","BNBUSDT",1747740745740,[[644.63,55.07],[644.61,1.85],[644.6,6.88],[644.59,3.26],[644.57,25.54]],[[644.64,28.0],[644.65,0.09],[644.66,0.77],[644.67,0.05],[644.68,5.5]]]
["binance-futures","BNBUSDT",1747740782499,[[644.69,53.27],[644.68,16.48],[644.66,15.43],[644.65,21.17],[644.64,26.64]],[[644.7,3.32],[644.72,0.81],[644.73,0.01],[644.74,0.82],[644.75,0.21]]]
["binance-futures","BNBUSDT",1747740833878,[[644.79,12.81],[644.78,2.27],[644.77,1.28],[644.76,0.85],[644.75,2.07]],[[644.8,23.5],[644.81,0.13],[644.82,0.87],[644.83,0.66],[644.84,0.84]]]
["binance-futures","BNBUSDT",1747740870839,[[644.45,2.54],[644.44,0.99],[644.43,0.03],[644.42,3.84],[644.41,0.41]],[[644.46,49.73],[644.47,2.34],[644.48,3.1],[644.49,17.69],[644.5,4.82]]]
["binance-futures","BNBUSDT",1747740905663,[[644.5,34.72],[644.49,15.61],[644.48,0.65],[644.47,10.81],[644.46,9.27]],[[644.51,15.12],[644.52,0.07],[644.53,1.07],[644.54,0.02],[644.56,2.99]]]
["binance-futures","BNBUSDT",1747740959586,[[644.5,80.43],[644.49,2.26],[644.47,6.43],[644.46,24.45],[644.37,12.87]],[[644.51,0.24],[644.52,0.63],[644.54,2.87],[644.55,0.01],[644.56,3.8]]]
["binance-futures","BNBUSDT",1747741023668,[[644.62,8.99],[644.61,1.08],[644.6,0.04],[644.59,1.45],[644.58,8.37]],[[644.63,45.74],[644.64,0.89],[644.65,0.63],[644.66,0.85],[644.67,1.97]]]
["binance-futures","BNBUSDT",1747741053829,[[644.79,59.72],[644.78,9.68],[644.77,27.61],[644.76,13.11],[644.75,30.97]],[[644.8,2.12],[644.81,0.41],[644.82,0.46],[644.83,0.67],[644.84,1.14]]]
["binance-futures","BNBUSDT",1747741093937,[[644.65,4.6],[644.64,2.62],[644.63,5.88],[644.62,1.08],[644.61,8.2]],[[644.66,35.78],[644.67,0.97],[644.68,0.98],[644.69,4.02],[644.7,6.06]]]
["binance-futures","BNBUSDT",1747741162019,[[644.67,2.72],[644.66,1.96],[644.64,1.73],[644.63,4.2],[644.62,1.06]],[[644.68,54.52],[644.69,4.75],[644.7,3.9],[644.71,6.17],[644.72,1.27]]]
["binance-futures","BNBUSDT",1747741192665,[[644.83,36.58],[644.82,6.7],[644.81,4.4],[644.8,6.04],[644.79,24.9]],[[644.84,11.31],[644.85,0.35],[644.86,1.02],[644.87,0.02],[644.88,1.02]]]
["binance-futures","BNBUSDT",1747741230011,[[644.6,11.62],[644.59,0.67],[644.58,6.23],[644.57,4.24],[644.56,29.16]],[[644.61,38.23],[644.62,1.02],[644.63,2.42],[644.64,19.35],[644.65,5.29]]]
["binance-futures","BNBUSDT",1747741272161,[[644.78,10.34],[644.77,2.73],[644.76,6.9],[644.75,7.75],[644.74,11.56]],[[644.79,9.04],[644.8,2.32],[644.81,0.45],[644.82,0.98],[644.83,2.26]]]
["binance-futures","BNBUSDT",1747741363814,[[645.14,78.88],[645.13,49.64],[645.12,7.03],[645.11,1.28],[645.1,9.64]],[[645.15,11.79],[645.16,0.84],[645.17,0.02],[645.19,0.01],[645.21,2.51]]]
["binance-futures","BNBUSDT",1747741369812,[[645.19,52.32],[645.18,1.69],[645.17,14.48],[645.16,30.0],[645.15,39.64]],[[645.2,2.93],[645.21,0.37],[645.22,0.03],[645.23,0.02],[645.24,1.1]]]
["binance-futures","BNBUSDT",1747741419206,[[644.67,11.9],[644.66,0.97],[644.65,0.63],[644.64,1.66],[644.63,0.95]],[[644.68,19.94],[644.69,9.05],[644.7,0.01],[644.71,0.63],[644.72,5.58]]]
["binance-futures","BNBUSDT",1747741492114,[[644.89,42.51],[644.88,9.03],[644.87,11.03],[644.86,13.54],[644.85,36.44]],[[644.9,4.26],[644.91,0.78],[644.94,0.91],[644.95,3.01],[644.99,10.4]]]
["binance-futures","BNBUSDT",1747741496108,[[644.95,24.09],[644.94,4.65],[644.93,4.03],[644.92,1.5],[644.91,4.27]],[[644.96,29.02],[644.97,0.14],[644.98,2.17],[644.99,9.03],[645.0,10.26]]]
["binance-futures","BNBUSDT",1747741549558,[[644.82,37.74],[644.81,7.76],[644.8,1.16],[644.79,19.32],[644.78,19.24]],[[644.83,7.55],[644.84,0.87],[644.85,0.01],[644.86,0.88],[644.87,0.01]]]
["binance-futures","BNBUSDT",1747741586738,[[644.78,21.31],[644.77,2.67],[644.76,4.12],[644.75,8.11],[644.74,2.65]],[[644.79,8.96],[644.8,0.01],[644.82,0.01],[644.83,0.01],[644.84,0.05]]]
["binance-futures","BNBUSDT",1747741642239,[[644.54,5.51],[644.53,0.62],[644.52,4.89],[644.5,4.0],[644.49,0.33]],[[644.55,47.04],[644.56,5.15],[644.57,9.6],[644.58,6.94],[644.59,2.1]]]
["binance-futures","BNBUSDT",1747741686957,[[644.31,2.59],[644.3,1.3],[644.29,0.02],[644.28,3.12],[644.27,3.43]],[[644.32,52.1],[644.33,21.94],[644.34,1.6],[644.35,4.66],[644.36,1.59]]]
["binance-futures","BNBUSDT",1747741728163,[[644.23,12.29],[644.22,1.57],[644.21,2.1],[644.2,11.2],[644.19,16.12]],[[644.24,12.66],[644.25,1.86],[644.27,0.01],[644.28,2.87],[644.29,4.67]]]
["binance-futures","BNBUSDT",1747741785124,[[644.39,1.47],[644.36,3.1],[644.35,0.62],[644.34,1.5]],[[644.4,33.29],[644.41,0.62],[644.42,8.99],[644.43,0.02],[644.44,2.87]]]
["binance-futures","BNBUSDT",1747741844754,[[644.26,9.11],[644.25,0.02],[644.24,0.78],[644.23,1.08],[644.22,4.75]],[[644.27,24.75],[644.3,4.67],[644.31,5.52],[644.32,2.23],[644.33,3.22]]]
["binance-futures","BNBUSDT",1747741863219,[[644.2,20.13],[644.19,1.03],[644.18,2.69],[644.17,7.22],[644.16,11.24]],[[644.21,3.07],[644.24,0.19],[644.25,4.66],[644.26,8.47],[644.27,0.07]]]
["binance-futures","BNBUSDT",1747741917964,[[644.14,1.09],[644.13,0.03],[644.12,0.79],[644.1,5.12],[644.08,13.96]],[[644.15,29.4],[644.16,0.62],[644.17,4.08],[644.18,4.1],[644.19,10.38]]]
["binance-futures","BNBUSDT",1747741985538,[[644.26,25.57],[644.25,1.04],[644.24,4.79],[644.23,11.29],[644.22,18.9]],[[644.27,18.04],[644.3,7.86],[644.31,7.2],[644.32,4.0],[644.34,14.16]]]
["binance-futures","BNBUSDT",1747742022327,[[644.12,29.91],[644.11,3.49],[644.1,4.68],[644.09,3.48],[644.08,1.3]],[[644.13,21.57],[644.15,8.31],[644.17,0.01],[644.19,5.31],[644.2,8.13]]]
["binance-futures","BNBUSDT",1747742062158,[[643.78,17.92],[643.77,0.01],[643.76,1.21],[643.75,1.11],[643.74,9.41]],[[643.79,27.56],[643.8,2.88],[643.81,2.81],[643.82,0.95],[643.83,0.01]]]
["binance-futures","BNBUSDT",1747742108243,[[643.56,46.4],[643.55,0.01],[643.54,0.31],[643.53,1.09],[643.52,14.54]],[[643.57,20.13],[643.58,0.14],[643.59,0.38],[643.6,2.32],[643.61,3.11]]]
["binance-futures","BNBUSDT",1747742204899,[[643.61,29.3],[643.6,0.92],[643.59,7.38],[643.58,11.49],[643.57,9.27]],[[643.62,1.29],[643.64,4.63],[643.65,0.31],[643.66,0.01],[643.68,2.69]]]
["binance-futures","BNBUSDT",1747742211628,[[643.76,60.73],[643.75,12.73],[643.74,11.25],[643.73,9.6],[643.72,10.8]],[[643.77,3.16],[643.78,0.58],[643.79,3.42],[643.8,1.75],[643.81,0.34]]]
["binance-futures","BNBUSDT",1747742299440,[[643.94,17.36],[643.93,2.1],[643.92,6.39],[643.91,9.98],[643.9,1.06]],[[643.95,16.15],[643.96,0.85],[643.98,0.86],[643.99,0.11],[644.04,26.11]]]
["binance-futures","BNBUSDT",1747742353727,[[643.83,16.03],[643.82,6.48],[643.81,2.8],[643.8,18.67],[643.79,2.13]],[[643.84,53.62],[643.85,0.39],[643.86,7.44],[643.87,0.63],[643.88,11.24]]]
["binance-futures","BNBUSDT",1747742359589,[[643.83,16.94],[643.82,7.5],[643.81,4.44],[643.8,20.61],[643.79,2.13]],[[643.84,19.06],[643.85,0.36],[643.86,2.7],[643.87,0.63],[643.88,4.91]]]
["binance-futures","BNBUSDT",1747742423782,[[643.73,9.62],[643.72,0.9],[643.71,1.56],[643.7,9.01],[643.69,0.62]],[[643.74,5.66],[643.75,1.99],[643.76,4.92],[643.77,0.02],[643.78,1.27]]]
["binance-futures","BNBUSDT",1747742462815,[[643.55,120.66],[643.53,0.05],[643.52,9.4],[643.51,16.84],[643.5,14.12]],[[643.56,5.13],[643.59,4.25],[643.6,3.11],[643.61,0.11],[643.65,8.92]]]
["binance-futures","BNBUSDT",1747742511842,[[643.28,20.02],[643.27,1.66],[643.25,0.82],[643.24,6.69],[643.23,5.93]],[[643.29,18.17],[643.3,4.11],[643.31,0.33],[643.32,4.62],[643.33,23.7]]]
["binance-futures","BNBUSDT",1747742546882,[[643.06,51.83],[643.05,1.5],[643.04,0.06],[643.03,2.61],[643.02,11.25]],[[643.07,19.56],[643.08,5.81],[643.1,3.84],[643.11,1.84],[643.13,2.53]]]
["binance-futures","BNBUSDT",1747742589295,[[642.9,2.39],[642.89,33.08],[642.88,1.74],[642.87,4.8],[642.86,16.9]],[[642.91,13.45],[642.92,7.27],[642.94,1.48],[642.95,8.99],[642.96,8.9]]]
["binance-futures","BNBUSDT",1747742636480,[[642.54,46.91],[642.53,10.37],[642.52,4.46],[642.51,33.24],[642.5,186.46]],[[642.55,4.87],[642.56,12.32],[642.57,39.38],[642.58,1.88],[642.6,7.09]]]
["binance-futures","BNBUSDT",1747742672472,[[642.51,43.07],[642.5,8.87],[642.49,0.69],[642.48,7.17],[642.47,6.68]],[[642.52,26.01],[642.53,2.01],[642.54,0.01],[642.55,854.32],[642.57,8.74]]]
["binance-futures","BNBUSDT",1747742755334,[[642.33,35.38],[642.32,35.55],[642.31,18.29],[642.3,50.8],[642.29,10.64]],[[642.34,1147.15],[642.35,24.63],[642.36,118.96],[642.39,2.02],[642.4,2.5]]]
["binance-futures","BNBUSDT",1747742762825,[[642.29,46.74],[642.28,5.14],[642.27,9.38],[642.26,21.5],[642.25,11.75]],[[642.3,2.6],[642.31,0.06],[642.32,11.9],[642.33,0.02],[642.34,1146.91]]]
["binance-futures","BNBUSDT",1747742821408,[[642.09,27.73],[642.08,0.05],[642.06,0.01],[642.05,0.79],[642.03,7.79]],[[642.1,23.79],[642.11,2.17],[642.12,16.13],[642.13,212.13],[642.14,1369.08]]]
["binance-futures","BNBUSDT",1747742880889,[[642.09,51.63],[642.08,4.66],[642.07,5.02],[642.06,19.89],[642.05,16.64]],[[642.1,1142.58],[642.11,20.6],[642.12,136.62],[642.13,0.02],[642.14,0.01]]]
["binance-futures","BNBUSDT",1747742891122,[[642.09,40.64],[642.08,30.75],[642.07,4.7],[642.06,14.35],[642.05,0.01]],[[642.1,994.34],[642.11,9.14],[642.12,59.93],[642.13,0.64],[642.14,0.24]]]
["binance-futures","BNBUSDT",1747742958373,[[642.0,58.83],[641.99,23.37],[641.98,2.93],[641.97,14.6],[641.96,7.32]],[[642.01,27.08],[642.02,18.85],[642.03,20.1],[642.04,43.31],[642.05,33.93]]]
["binance-futures","BNBUSDT",1747742988448,[[641.88,11.77],[641.87,1.67],[641.86,0.18],[641.85,0.62],[641.83,0.24]],[[641.89,99.42],[641.9,2.02],[641.91,10.52],[641.92,20.52],[641.93,22.9]]]
["binance-futures","BNBUSDT",1747743024577,[[641.55,16.8],[641.54,5.18],[641.53,2.53],[641.52,13.96],[641.51,16.0]],[[641.56,15.44],[641.57,70.16],[641.58,3.69],[641.59,0.64],[641.6,8.29]]]
["binance-futures","BNBUSDT",1747743099952,[[641.83,46.44],[641.82,3.58],[641.81,0.44],[641.8,8.94],[641.79,5.35]],[[641.84,6.96],[641.85,0.92],[641.86,4.37],[641.87,13.6],[641.88,7.05]]]
["binance-futures","BNBUSDT",1747743140877,[[641.74,20.87],[641.73,4.75],[641.72,6.19],[641.71,11.73],[641.7,9.18]],[[641.75,18.94],[641.76,2.99],[641.77,0.5],[641.78,2.97],[641.79,3.85]]]
["binance-futures","BNBUSDT",1747743146109,[[641.71,7.62],[641.7,2.99],[641.69,1.09],[641.68,2.96],[641.67,3.49]],[[641.72,76.05],[641.73,9.47],[641.74,13.98],[641.75,31.8],[641.76,11.15]]]
["binance-futures","BNBUSDT",1747743231159,[[641.73,192.74],[641.72,7.23],[641.71,5.3],[641.7,15.76],[641.69,14.9]],[[641.74,3.9],[641.76,2.96],[641.77,0.02],[641.78,2.96],[641.79,5.59]]]
["binance-futures","BNBUSDT",1747743274995,[[641.89,49.24],[641.88,0.98],[641.87,1.97],[641.86,4.71],[641.85,6.16]],[[641.9,1767.12],[641.91,0.05],[641.92,3.78],[641.93,1.55],[641.94,0.65]]]
["binance-futures","BNBUSDT",1747743320890,[[641.89,74.12],[641.88,0.11],[641.87,1.66],[641.86,7.51],[641.85,8.44]],[[641.9,1596.64],[641.91,0.05],[641.92,3.52],[641.93,0.03],[641.94,3.77]]]
["binance-futures","BNBUSDT",1747743329692,[[641.89,86.79],[641.88,3.16],[641.87,0.07],[641.86,12.55],[641.85,10.66]],[[641.9,1566.71],[641.91,0.05],[641.92,3.52],[641.93,0.02],[641.94,0.65]]]
["binance-futures","BNBUSDT",1747743362316,[[642.28,5.8],[642.27,1.79],[642.26,4.9],[642.25,9.33],[642.24,6.83]],[[642.29,35.43],[642.3,10.11],[642.31,4.23],[642.32,5.68],[642.33,12.44]]]
["binance-futures","BNBUSDT",1747743409711,[[642.71,104.56],[642.7,8.09],[642.69,8.26],[642.68,13.74],[642.67,3.8]],[[642.72,10.7],[642.74,2.96],[642.76,1.92],[642.78,12.22],[642.79,10.87]]]
["binance-futures","BNBUSDT",1747743447376,[[642.62,52.33],[642.61,8.76],[642.6,20.98],[642.59,9.58],[642.58,19.32]],[[642.63,2.91],[642.64,0.09],[642.66,4.08],[642.67,0.01],[642.68,0.03]]]
["binance-futures","BNBUSDT",1747743526655,[[642.23,43.23],[642.22,19.74],[642.21,12.07],[642.2,28.31],[642.19,6.34]],[[642.24,0.2],[642.26,0.03],[642.27,0.02],[642.28,0.01],[642.33,3.11]]]
["binance-futures","BNBUSDT",1747743538140,[[642.08,3.34],[642.06,0.94],[642.04,0.01],[642.0,27.99],[641.98,8.68]],[[642.09,39.75],[642.1,13.02],[642.11,5.57],[642.12,42.48],[642.13,10.28]]]
["binance-futures","BNBUSDT",1747743572010,[[642.13,32.51],[642.12,11.29],[642.11,6.39],[642.1,19.49],[642.09,10.79]],[[642.14,4.0],[642.15,0.77],[642.16,0.38],[642.17,0.02],[642.18,3.68]]]
["binance-futures","BNBUSDT",1747743654325,[[642.06,23.49],[642.05,3.46],[642.04,2.57],[642.03,21.21],[642.02,2.82]],[[642.07,9.24],[642.08,0.02],[642.1,0.02],[642.11,0.02],[642.15,3.11]]]
["binance-futures","BNBUSDT",1747743663581,[[642.06,8.26],[642.05,1.0],[642.04,2.53],[642.03,0.24],[642.02,4.71]],[[642.07,41.39],[642.08,2.17],[642.09,0.64],[642.1,3.38],[642.11,1.64]]]
["binance-futures","BNBUSDT",1747743721839,[[642.18,19.24],[642.17,2.01],[642.15,2.05],[642.14,1.82],[642.13,7.93]],[[642.19,11.09],[642.2,6.09],[642.21,3.68],[642.22,13.92],[642.23,1.83]]]
["binance-futures","BNBUSDT",1747743776483,[[642.09,26.67],[642.08,3.69],[642.07,0.62],[642.06,2.33],[642.05,2.83]],[[642.1,15.71],[642.11,0.02],[642.12,0.97],[642.13,2.39],[642.15,8.29]]]
["binance-futures","BNBUSDT",1747743783692,[[641.91,1.54],[641.9,1.72],[641.89,4.26],[641.87,0.17],[641.82,11.95]],[[641.92,29.69],[641.94,38.08],[641.95,42.87],[641.96,7.74],[641.97,0.99]]]
["binance-futures","BNBUSDT",1747743842110,[[641.64,7.64],[641.63,0.01],[641.62,0.75],[641.61,0.23],[641.6,5.04]],[[641.65,89.51],[641.66,4.86],[641.67,11.01],[641.68,4.73],[641.69,13.55]]]
["binance-futures","BNBUSDT",1747743864453,[[641.56,17.17],[641.55,4.99],[641.54,14.78],[641.53,18.28],[641.52,7.95]],[[641.57,6.07],[641.58,0.18],[641.59,0.14],[641.6,2.22],[641.61,0.15]]]
["binance-futures","BNBUSDT",1747743942274,[[641.74,23.14],[641.73,18.73],[641.72,12.38],[641.71,48.52],[641.7,33.66]],[[641.75,25.66],[641.76,1.46],[641.77,0.04],[641.78,0.22],[641.79,8.17]]]
["binance-futures","BNBUSDT",1747743978107,[[642.11,58.39],[642.1,16.3],[642.09,6.81],[642.08,14.65],[642.07,6.9]],[[642.12,0.92],[642.13,1.09],[642.14,0.04],[642.15,0.29],[642.17,0.26]]]
["binance-futures","BNBUSDT",1747744018534,[[642.3,29.02],[642.29,8.38],[642.28,11.65],[642.27,48.96],[642.26,12.61]],[[642.31,0.64],[642.32,0.12],[642.33,0.02],[642.34,0.01],[642.35,0.03]]]
["binance-futures","BNBUSDT",1747744065629,[[642.14,275.6],[642.13,0.03],[642.12,0.32],[642.11,0.02],[642.1,0.01]],[[642.15,41.81],[642.16,38.73],[642.17,7.06],[642.18,24.91],[642.19,14.93]]]
["binance-futures","BNBUSDT",1747744096455,[[641.8,5.33],[641.79,1.25],[641.78,2.03],[641.77,0.63],[641.76,2.64]],[[641.81,32.71],[641.82,8.88],[641.83,8.12],[641.84,15.9],[641.85,24.23]]]
["binance-futures","BNBUSDT",1747744136138,[[641.63,0.03],[641.62,2.67],[641.6,1.87],[641.58,0.98],[641.54,3.74]],[[641.65,20.27],[641.66,87.37],[641.67,27.11],[641.68,12.22],[641.69,10.89]]]
["binance-futures","BNBUSDT",1747744174390,[[641.73,25.65],[641.72,4.01],[641.71,0.89],[641.7,9.24],[641.69,3.71]],[[641.74,7.5],[641.75,0.12],[641.76,3.9],[641.77,0.15],[641.78,5.25]]]
["binance-futures","BNBUSDT",1747744182196,[[641.76,3.7],[641.75,2.5],[641.73,4.29],[641.72,1.89],[641.23,22.95]],[[641.77,85.63],[641.78,14.84],[641.79,9.38],[641.8,16.49],[641.81,11.31]]]
["binance-futures","BNBUSDT",1747744260240,[[642.14,49.32],[642.13,0.96],[642.12,2.57],[642.11,0.03],[642.1,1.89]],[[642.15,14.26],[642.16,1.12],[642.17,0.38],[642.19,4.52],[642.2,1.89]]]
["binance-futures","BNBUSDT",1747744267511,[[642.02,10.4],[641.95,0.66],[641.94,7.48],[641.93,14.15],[641.92,10.98]],[[642.03,62.61],[642.04,2.38],[642.05,6.37],[642.06,19.33],[642.07,8.42]]]
["binance-futures","BNBUSDT",1747744305665,[[641.82,45.59],[641.81,2.54],[641.8,9.71],[641.79,10.78],[641.78,3.82]],[[641.83,9.21],[641.84,0.04],[641.85,0.85],[641.86,0.02],[641.87,6.54]]]
["binance-futures","BNBUSDT",1747744390844,[[642.13,4.36],[642.12,0.33],[642.1,1.1],[642.09,0.05],[642.08,1.73]],[[642.14,32.13],[642.15,14.78],[642.16,5.78],[642.17,12.1],[642.18,6.5]]]
["binance-futures","BNBUSDT",1747744403979,[[642.02,7.82],[642.01,0.03],[642.0,8.59],[641.99,8.72],[641.98,11.62]],[[642.03,11.15],[642.04,3.34],[642.05,6.28],[642.06,5.37],[642.07,0.62]]]
["binance-futures","BNBUSDT",1747744480182,[[641.53,7.92],[641.5,10.28],[641.48,1.69],[641.47,5.74],[641.46,33.72]],[[641.54,24.16],[641.55,4.52],[641.56,6.76],[641.57,10.31],[641.58,16.62]]]
["binance-futures","BNBUSDT",1747744516113,[[641.44,24.23],[641.43,4.1],[641.42,5.71],[641.41,16.88],[641.4,10.87]],[[641.45,3.93],[641.47,0.22],[641.48,1.7],[641.49,0.31],[641.5,4.94]]]
["binance-futures","BNBUSDT",1747744523275,[[641.46,2.56],[641.44,2.53],[641.43,9.0],[641.42,1.7],[641.39,1.53]],[[641.47,45.02],[641.48,1.69],[641.49,7.08],[641.5,4.41],[641.51,7.35]]]
["binance-futures","BNBUSDT",1747744581108,[[641.38,6.62],[641.37,0.35],[641.36,7.84],[641.35,0.81],[641.34,32.06]],[[641.39,65.53],[641.4,7.29],[641.41,11.98],[641.42,6.14],[641.43,14.69]]]
["binance-futures","BNBUSDT",1747744628049,[[641.66,9.77],[641.63,0.77],[641.62,2.74],[641.61,2.74],[641.6,7.38]],[[641.67,40.03],[641.68,4.54],[641.69,9.99],[641.7,6.78],[641.71,7.0]]]
["binance-futures","BNBUSDT",1747744669089,[[641.08,14.42],[641.06,4.93],[641.05,21.6],[641.04,8.51],[640.98,23.95]],[[641.09,11.67],[641.1,0.11],[641.11,0.62],[641.12,5.97],[641.13,3.61]]]
["binance-futures","BNBUSDT",1747744698512,[[641.27,34.48],[641.26,2.14],[641.25,1.85],[641.24,2.92],[641.23,3.74]],[[641.28,15.99],[641.29,0.41],[641.3,1.51],[641.31,2.75],[641.32,3.63]]]
["binance-futures","BNBUSDT",1747744734539,[[641.19,8.84],[641.16,4.95],[641.15,0.02],[641.1,7.01],[641.09,13.77]],[[641.2,49.37],[641.21,0.32],[641.22,0.62],[641.23,7.12],[641.24,7.81]]]
["binance-futures","BNBUSDT",1747744777792,[[641.54,12.82],[641.53,0.42],[641.52,2.37],[641.51,1.1],[641.49,2.17]],[[641.55,8.19],[641.56,1.75],[641.57,3.0],[641.58,16.79],[641.59,10.62]]]
["binance-futures","BNBUSDT",1747744811780,[[641.17,6.93],[641.15,0.32],[641.14,2.63],[641.12,1.66]],[[641.18,70.15],[641.19,25.81],[641.2,8.42],[641.21,17.21],[641.22,40.21]]]
["binance-futures","BNBUSDT",1747744855339,[[641.36,1.61],[641.32,1.85],[641.3,1.84],[641.28,4.12],[641.25,5.38]],[[641.37,56.13],[641.38,5.89],[641.39,4.68],[641.4,7.13],[641.41,4.0]]]
["binance-futures","BNBUSDT",1747744895279,[[641.22,11.98],[641.21,0.1],[641.2,0.01],[641.18,1.65],[641.17,0.63]],[[641.23,23.66],[641.24,5.52],[641.25,3.16],[641.26,6.43],[641.27,0.27]]]
["binance-futures","BNBUSDT",1747744903108,[[641.43,36.21],[641.42,4.79],[641.4,2.28],[641.39,0.49],[641.38,1.65]],[[641.44,29.67],[641.45,0.85],[641.46,2.29],[641.47,2.66],[641.48,1.93]]]
["binance-futures","BNBUSDT",1747744975073,[[641.67,62.21],[641.66,2.49],[641.65,3.63],[641.64,2.11],[641.63,2.45]],[[641.68,5.03],[641.7,0.74],[641.71,3.25],[641.72,10.18],[641.73,2.08]]]
["binance-futures","BNBUSDT",1747744982757,[[641.6,6.35],[641.59,3.73],[641.58,2.11],[641.57,0.01]],[[641.61,39.75],[641.62,17.16],[641.64,2.31],[641.65,2.64],[641.66,0.46]]]
["binance-futures","BNBUSDT",1747745017169,[[641.46,13.29],[641.45,0.13],[641.44,1.56],[641.43,5.72],[641.42,1.57]],[[641.47,31.26],[641.48,0.28],[641.49,4.97],[641.5,3.03],[641.51,25.43]]]
["binance-futures","BNBUSDT",1747745091765,[[641.72,34.97],[641.71,0.62],[641.7,10.92],[641.69,7.47],[641.68,5.1]],[[641.73,13.09],[641.74,0.22],[641.75,0.16],[641.77,0.03],[641.78,4.55]]]
["binance-futures","BNBUSDT",1747745102298,[[641.55,26.62],[641.54,1.64],[641.53,0.62],[641.52,2.26],[641.51,5.44]],[[641.56,26.02],[641.57,0.26],[641.58,1.48],[641.59,7.14],[641.6,5.14]]]
["binance-futures","BNBUSDT",1747745174278,[[642.27,54.35],[642.26,4.65],[642.25,8.64],[642.24,7.36],[642.23,4.25]],[[642.28,2.26],[642.3,2.02],[642.31,9.51],[642.32,3.39],[642.34,0.57]]]
["binance-futures","BNBUSDT",1747745203395,[[641.96,12.03],[641.94,3.54],[641.92,5.45],[641.91,2.59],[641.9,1.99]],[[641.97,30.58],[641.98,8.46],[642.0,10.44],[642.01,38.06],[642.02,41.46]]]
["binance-futures","BNBUSDT",1747745210951,[[642.1,11.19],[642.08,3.98],[642.07,5.86],[642.06,10.03],[642.05,8.74]],[[642.11,11.54],[642.12,11.79],[642.14,63.02],[642.15,1.67],[642.2,6.13]]]
["binance-futures","BNBUSDT",1747745263340,[[641.8,13.84],[641.79,1.89],[641.78,6.39],[641.77,6.0],[641.76,5.71]],[[641.81,39.86],[641.82,1.62],[641.83,2.41],[641.84,8.56],[641.85,13.17]]]
["binance-futures","BNBUSDT",1747745312510,[[641.91,0.81],[641.9,0.01],[641.89,0.62],[641.88,2.84],[641.87,0.01]],[[641.92,17.96],[641.93,5.35],[641.94,10.71],[641.95,9.89],[641.96,1.54]]]
["binance-futures","BNBUSDT",1747745356212,[[642.16,63.38],[642.15,3.37],[642.14,4.32],[642.13,7.96],[642.12,10.44]],[[642.17,18.85],[642.18,0.15],[642.19,0.14],[642.2,8.88],[642.21,3.55]]]
["binance-futures","BNBUSDT",1747745378334,[[642.16,38.67],[642.15,6.87],[642.14,0.01],[642.13,0.62],[642.12,0.04]],[[642.17,32.87],[642.18,1.61],[642.19,0.14],[642.2,8.88],[642.21,1.68]]]
["binance-futures","BNBUSDT",1747745431994,[[641.6,11.39],[641.59,2.09],[641.58,0.62],[641.57,3.63],[641.56,21.37]],[[641.61,42.85],[641.62,1.7],[641.63,3.6],[641.64,23.54],[641.65,0.63]]]
["binance-futures","BNBUSDT",1747745480360,[[641.89,2.19],[641.87,1.43],[641.84,4.15],[641.83,10.69],[641.82,10.65]],[[641.9,32.18],[641.92,9.54],[641.93,10.57],[641.94,35.61],[641.95,6.46]]]
["binance-futures","BNBUSDT",1747745520960,[[642.25,48.93],[642.24,4.87],[642.23,10.02],[642.22,14.65],[642.21,3.5]],[[642.26,2.11],[642.27,0.02],[642.28,1.77],[642.29,8.6],[642.3,1.55]]]
["binance-futures","BNBUSDT",1747745557219,[[642.69,11.12],[642.68,0.11],[642.67,2.27],[642.66,1.1],[642.65,2.92]],[[642.7,76.7],[642.71,5.62],[642.72,4.84],[642.73,4.64],[642.74,6.41]]]
["binance-futures","BNBUSDT",1747745598098,[[642.21,32.62],[642.2,4.22],[642.19,5.18],[642.18,28.74],[642.17,5.23]],[[642.22,6.38],[642.24,0.05],[642.25,2.15],[642.26,2.24],[642.27,0.02]]]
["binance-futures","BNBUSDT",1747745638959,[[642.41,4.97],[642.4,1.34],[642.38,0.01],[642.37,3.63],[642.29,27.59]],[[642.42,34.88],[642.43,0.62],[642.44,1.53],[642.45,0.77],[642.46,2.55]]]
["binance-futures","BNBUSDT",1747745687995,[[642.35,4.21],[642.34,0.01],[642.33,2.31],[642.32,1.46],[642.31,9.24]],[[642.36,28.86],[642.37,9.08],[642.38,2.79],[642.39,9.81],[642.4,8.37]]]
["binance-futures","BNBUSDT",1747745733707,[[641.98,36.85],[641.97,3.11],[641.96,4.96],[641.95,0.62],[641.94,2.38]],[[641.99,20.0],[642.0,8.88],[642.02,0.77],[642.03,4.52],[642.04,6.49]]]
["binance-futures","BNBUSDT",1747745787068,[[641.96,61.42],[641.95,14.3],[641.94,7.76],[641.93,24.17],[641.92,26.29]],[[641.97,1.17],[641.98,0.37],[641.99,0.34],[642.0,0.91],[642.01,0.41]]]
["binance-futures","BNBUSDT",1747745830256,[[642.3,22.12],[642.27,5.34],[642.26,5.28],[642.25,22.16],[642.24,4.18]],[[642.31,20.28],[642.32,1.74],[642.33,6.2],[642.34,1.63],[642.35,12.01]]]
["binance-futures","BNBUSDT",1747745839416,[[642.39,10.37],[642.37,11.01],[642.36,0.63],[642.34,2.93],[641.86,2.06]],[[642.4,20.81],[642.41,4.14],[642.42,6.21],[642.43,0.68],[642.44,2.64]]]
["binance-futures","BNBUSDT",1747745917375,[[642.58,66.72],[642.57,4.32],[642.56,13.02],[642.55,5.09],[642.54,12.16]],[[642.59,1.74],[642.6,0.08],[642.61,3.27],[642.62,1.52],[642.63,0.16]]]
["binance-futures","BNBUSDT",1747745956782,[[642.44,16.51],[642.43,3.29],[642.42,3.74],[642.41,2.44],[642.4,10.39]],[[642.45,4.09],[642.46,1.52],[642.47,0.02],[642.48,2.6],[642.49,1.24]]]
["binance-futures","BNBUSDT",1747745969875,[[642.47,39.22],[642.46,2.6],[642.45,6.34],[642.44,22.57],[642.43,13.27]],[[642.48,1.96],[642.49,0.47],[642.5,2.02],[642.51,0.05],[642.52,2.51]]]
["binance-futures","BNBUSDT",1747746044929,[[642.69,46.99],[642.68,12.37],[642.67,5.27],[642.66,17.04],[642.65,6.03]],[[642.7,93.85],[642.71,0.01],[642.72,15.77],[642.73,0.33],[642.74,2.0]]]
["binance-futures","BNBUSDT",1747746083539,[[642.71,13.61],[642.7,3.12],[642.68,0.01],[642.67,1.95],[642.66,7.17]],[[642.72,27.98],[642.73,13.89],[642.74,86.37],[642.75,12.78],[642.76,16.89]]]
["binance-futures","BNBUSDT",1747746138210,[[642.71,38.08],[642.7,3.12],[642.69,3.45],[642.68,3.99],[642.67,4.68]],[[642.72,260.31],[642.73,0.02],[642.74,16.45],[642.75,0.63],[642.76,5.8]]]
["binance-futures","BNBUSDT",1747746156746,[[642.62,38.77],[642.61,0.01],[642.59,0.5],[642.58,9.23],[642.57,8.15]],[[642.63,29.05],[642.64,14.5],[642.65,9.19],[642.66,13.4],[642.67,53.98]]]
["binance-futures","BNBUSDT",1747746208992,[[642.72,12.63],[642.71,7.03],[642.7,3.64],[642.69,39.26],[642.68,11.84]],[[642.73,24.28],[642.74,6.52],[642.75,2.69],[642.76,6.3],[642.77,2.69]]]
["binance-futures","BNBUSDT",1747746263760,[[642.61,47.11],[642.6,492.36],[642.59,2.18],[642.58,6.79],[642.57,10.87]],[[642.62,39.63],[642.64,0.18],[642.66,5.67],[642.67,0.01],[642.68,2.74]]]
["binance-futures","BNBUSDT",1747746287599,[[642.61,19.41],[642.6,481.79],[642.59,9.33],[642.58,21.94],[642.57,11.06]],[[642.62,19.08],[642.63,0.89],[642.64,45.57],[642.65,274.16],[642.66,18.51]]]
["binance-futures","BNBUSDT",1747746343070,[[642.01,7.74],[642.0,24.57],[641.98,2.97],[641.97,7.81],[641.91,43.09]],[[642.02,54.18],[642.03,10.17],[642.04,2.96],[642.05,0.92],[642.06,33.28]]]
["binance-futures","BNBUSDT",1747746390576,[[641.77,11.79],[641.76,7.32],[641.74,3.18],[641.73,1.22],[641.72,5.93]],[[641.78,42.9],[641.79,0.01],[641.8,2.94],[641.81,13.13],[641.82,15.0]]]
["binance-futures","BNBUSDT",1747746427568,[[641.47,9.04],[641.46,0.13],[641.44,3.35],[641.43,2.02],[641.36,13.05]],[[641.48,69.4],[641.49,11.36],[641.5,2.37],[641.51,27.08],[641.52,17.39]]]
["binance-futures","BNBUSDT",1747746475596,[[641.36,35.93],[641.35,0.7],[641.34,2.82],[641.33,1.36],[641.32,9.85]],[[641.37,24.35],[641.38,15.36],[641.39,5.42],[641.4,42.75],[641.41,23.13]]]
["binance-futures","BNBUSDT",1747746517846,[[641.73,44.8],[641.72,3.5],[641.71,7.96],[641.7,1.15],[641.68,0.53]],[[641.74,94.08],[641.75,0.35],[641.76,1.96],[641.77,0.01],[641.78,0.41]]]
["binance-futures","BNBUSDT",1747746551877,[[641.45,20.99],[641.44,0.59],[641.43,2.07],[641.42,2.36],[641.41,3.5]],[[641.46,20.81],[641.47,2.22],[641.48,2.96],[641.49,11.81],[641.5,9.32]]]
["binance-futures","BNBUSDT",1747746601204,[[641.38,8.64],[641.37,3.48],[641.36,2.97],[641.35,4.52],[641.34,15.68]],[[641.39,13.2],[641.4,2.97],[641.41,0.64],[641.42,2.96],[641.43,8.57]]]
["binance-futures","BNBUSDT",1747746642586,[[641.29,6.63],[641.28,2.28],[641.27,7.2],[641.26,7.6],[641.25,1.94]],[[641.3,28.46],[641.31,2.01],[641.32,18.82],[641.33,124.52],[641.34,8.23]]]
["binance-futures","BNBUSDT",1747746698307,[[641.32,110.15],[641.31,0.55],[641.3,1.41],[641.29,0.39],[641.28,11.66]],[[641.33,127.05],[641.34,173.62],[641.35,3.69],[641.36,3.55],[641.37,4.71]]]
["binance-futures","BNBUSDT",1747746738337,[[641.64,14.8],[641.63,0.11],[641.61,0.01],[641.6,3.73],[641.59,0.05]],[[641.65,41.16],[641.66,15.91],[641.67,0.01],[641.68,4.69],[641.69,10.77]]]
["binance-futures","BNBUSDT",1747746749166,[[641.71,51.6],[641.7,7.77],[641.69,6.26],[641.68,13.77],[641.66,1.0]],[[641.72,0.22],[641.73,0.01],[641.75,0.02],[641.76,4.35],[641.77,0.63]]]
["binance-futures","BNBUSDT",1747746831659,[[641.6,11.98],[641.59,0.38],[641.58,3.56],[641.57,2.78],[641.56,3.66]],[[641.61,13.4],[641.62,5.63],[641.64,7.72],[641.65,5.15],[641.7,9.75]]]
["binance-futures","BNBUSDT",1747746866415,[[641.44,9.04],[641.41,1.62],[641.4,0.02],[641.33,15.66],[641.32,8.62]],[[641.45,39.3],[641.46,7.24],[641.47,4.04],[641.48,19.38],[641.49,8.44]]]
["binance-futures","BNBUSDT",1747746879540,[[641.28,20.65],[641.27,12.27],[641.26,7.19],[641.25,2.26],[641.24,5.98]],[[641.29,6.34],[641.3,0.01],[641.34,3.2],[641.35,1.61],[641.37,2.38]]]
["binance-futures","BNBUSDT",1747746947507,[[641.53,10.66],[641.52,2.44],[641.51,2.11],[641.5,1.42],[641.49,5.21]],[[641.54,29.26],[641.56,2.0],[641.57,3.13],[641.58,9.54],[641.59,9.88]]]
["binance-futures","BNBUSDT",1747746985672,[[641.7,35.39],[641.69,2.33],[641.67,3.87],[641.66,4.26],[641.65,10.07]],[[641.71,4.51],[641.74,2.95],[641.75,27.66],[641.76,2.56],[641.85,2.96]]]
["binance-futures","BNBUSDT",1747747033290,[[641.95,38.89],[641.94,6.21],[641.93,7.61],[641.92,24.25],[641.91,34.29]],[[641.96,0.66],[641.97,0.74],[641.98,0.17],[641.99,0.07],[642.0,0.56]]]
["binance-futures","BNBUSDT",1747747056763,[[641.98,1.45],[641.97,0.04],[641.96,2.92],[641.94,0.03],[641.93,0.02]],[[641.99,45.08],[642.0,20.73],[642.01,8.75],[642.02,7.35],[642.03,9.75]]]
["binance-futures","BNBUSDT",1747747109389,[[641.57,25.05],[641.56,2.49],[641.55,2.11],[641.54,2.08],[641.53,9.67]],[[641.58,7.74],[641.59,0.7],[641.6,2.09],[641.61,0.02],[641.62,3.71]]]
["binance-futures","BNBUSDT",1747747165839,[[641.94,58.13],[641.93,1.09],[641.92,0.02],[641.91,0.07],[641.89,0.04]],[[641.95,52.95],[641.96,31.67],[641.97,8.68],[641.98,8.74],[641.99,5.37]]]
["binance-futures","BNBUSDT",1747747204575,[[641.94,16.64],[641.93,0.03],[641.91,0.01],[641.9,3.13],[641.89,0.62]],[[641.95,10.62],[641.96,0.16],[641.97,1.06],[641.98,4.3],[641.99,1.75]]]
["binance-futures","BNBUSDT",1747747248134,[[642.16,26.93],[642.15,1.44],[642.14,0.79],[642.13,2.65],[642.12,2.58]],[[642.17,5.88],[642.18,0.35],[642.19,0.12],[642.2,2.35],[642.21,1.47]]]
["binance-futures","BNBUSDT",1747747290559,[[642.53,18.95],[642.52,6.02],[642.51,0.71],[642.5,8.24],[642.49,10.64]],[[642.54,0.89],[642.55,0.17],[642.56,0.28],[642.57,4.12],[642.58,7.0]]]
["binance-futures","BNBUSDT",1747747325840,[[642.25,3.16],[642.24,0.01],[642.23,1.01],[642.22,0.4],[642.21,0.31]],[[642.26,94.77],[642.27,8.11],[642.28,5.07],[642.29,2.85],[642.3,25.28]]]
["binance-futures","BNBUSDT",1747747377739,[[642.26,24.04],[642.25,3.84],[642.24,12.45],[642.23,4.88],[642.22,7.1]],[[642.27,17.02],[642.28,0.07],[642.3,2.79],[642.31,4.28],[642.32,0.08]]]
["binance-futures","BNBUSDT",1747747421598,[[642.09,22.49],[642.08,3.59],[642.07,1.14],[642.06,4.94],[642.05,0.79]],[[642.1,10.13],[642.11,0.04],[642.12,4.85],[642.13,0.67],[642.14,5.03]]]
["binance-futures","BNBUSDT",1747747464474,[[642.12,10.6],[642.11,0.47],[642.1,2.25],[642.09,2.35],[642.08,5.71]],[[642.13,21.15],[642.14,3.66],[642.15,8.08],[642.16,29.35],[642.17,0.01]]]
["binance-futures","BNBUSDT",1747747523901,[[642.45,36.61],[642.44,9.3],[642.43,1.34],[642.42,7.77],[642.41,10.13]],[[642.46,4.36],[642.47,0.59],[642.48,0.14],[642.49,0.09],[642.5,2.68]]]
["binance-futures","BNBUSDT",1747747533206,[[642.59,9.74],[642.58,4.44],[642.57,18.24],[642.56,14.81],[642.55,1.7]],[[642.64,0.18],[642.66,2.17],[642.67,0.39],[642.68,0.36],[642.7,3.26]]]
["binance-futures","BNBUSDT",1747747613466,[[642.14,16.23],[642.13,4.82],[642.12,16.27],[642.11,0.32],[642.1,4.61]],[[642.15,22.59],[642.16,6.04],[642.17,0.32],[642.18,10.7],[642.19,4.63]]]
["binance-futures","BNBUSDT",1747747659140,[[642.11,9.92],[642.1,2.11],[642.09,0.04],[642.08,2.15],[642.07,0.66]],[[642.12,14.95],[642.13,4.08],[642.14,8.98],[642.15,4.64],[642.16,8.34]]]
["binance-futures","BNBUSDT",1747747672218,[[641.9,13.68],[641.89,0.35],[641.88,2.89],[641.87,4.8],[641.86,2.33]],[[641.91,18.12],[641.92,4.05],[641.93,0.4],[641.94,11.64],[641.95,0.95]]]
["binance-futures","BNBUSDT",1747747757484,[[641.71,31.5],[641.7,2.98],[641.69,0.03],[641.68,3.05],[641.67,3.62]],[[641.72,27.33],[641.73,0.37],[641.75,0.01],[641.76,7.1],[641.77,10.73]]]
["binance-futures","BNBUSDT",1747747801357,[[641.88,0.25],[641.87,7.03],[641.86,32.9],[641.85,12.35],[641.84,10.18]],[[641.91,2.66],[641.92,0.03],[641.94,0.77],[641.96,0.14],[641.97,3.32]]]
["binance-futures","BNBUSDT",1747747831639,[[642.07,1.39],[642.06,1.18],[642.05,3.79],[642.04,3.31],[642.03,0.21]],[[642.08,30.29],[642.09,2.11],[642.1,8.67],[642.12,7.37],[642.13,4.24]]]
["binance-futures","BNBUSDT",1747747862213,[[642.07,0.02],[642.06,1.16],[642.05,1.27],[642.04,1.8],[642.03,0.05]],[[642.08,32.35],[642.09,19.78],[642.1,116.66],[642.11,36.82],[642.12,7.4]]]
["binance-futures","BNBUSDT",1747747907621,[[641.56,0.68],[641.55,0.01],[641.53,0.04],[641.51,0.2],[641.5,1.35]],[[641.57,83.07],[641.58,14.88],[641.59,5.29],[641.6,7.23],[641.61,37.5]]]
["binance-futures","BNBUSDT",1747747948655,[[641.98,9.82],[641.97,0.04],[641.94,0.01],[641.93,0.08],[641.92,0.02]],[[641.99,60.15],[642.0,2.3],[642.01,7.98],[642.02,25.45],[642.03,3.28]]]
["binance-futures","BNBUSDT",1747747967325,[[642.05,2.08],[642.01,0.28],[642.0,1.59],[641.98,0.01],[641.97,8.98]],[[642.06,74.02],[642.07,14.9],[642.08,3.8],[642.09,26.54],[642.1,1.61]]]
["binance-futures","BNBUSDT",1747748010122,[[642.33,19.02],[642.32,2.61],[642.31,0.62],[642.3,0.63],[642.29,2.45]],[[642.34,8.52],[642.36,2.22],[642.37,1.19],[642.38,1.67],[642.39,2.16]]]
["binance-futures","BNBUSDT",1747748052088,[[642.17,21.51],[642.14,0.57],[642.13,0.62],[642.12,0.63],[642.11,1.45]],[[642.18,14.71],[642.2,1.44],[642.21,2.56],[642.22,6.44],[642.24,14.95]]]
["binance-futures","BNBUSDT",1747748083705,[[642.64,27.91],[642.63,2.15],[642.62,7.63],[642.61,3.88],[642.6,7.8]],[[642.65,1.24],[642.66,1.55],[642.68,1.31],[642.69,10.99],[642.71,0.57]]]
["binance-futures","BNBUSDT",1747748117185,[[641.34,1.62],[641.33,0.72],[641.31,0.01],[641.3,1.58],[641.29,0.02]],[[641.35,22.34],[641.36,1.57],[641.38,2.19],[641.39,5.45],[641.4,24.28]]]
["binance-futures","BNBUSDT",1747748146064,[[641.51,4.86],[641.5,1.37],[641.48,1.39],[641.47,0.62],[641.43,9.89]],[[641.52,16.86],[641.53,0.62],[641.54,1.35],[641.55,0.02],[641.56,1.8]]]
["binance-futures","BNBUSDT",1747748175583,[[641.22,1.72],[641.2,1.35],[641.18,1.34],[641.16,3.24]],[[641.23,30.43],[641.24,9.88],[641.26,1.34],[641.28,30.62],[641.29,0.62]]]
["binance-futures","BNBUSDT",1747748211317,[[641.1,3.7],[641.09,1.55],[641.08,2.29],[641.07,0.01],[641.06,1.54]],[[641.11,15.0],[641.12,1.54],[641.13,5.88],[641.14,21.7],[641.16,17.53]]]
["binance-futures","BNBUSDT",1747748241686,[[641.46,21.55],[641.45,2.54],[641.44,1.64],[641.42,8.69],[641.41,20.38]],[[641.47,0.65],[641.48,1.33],[641.49,2.15],[641.5,11.41],[641.52,3.76]]]
["binance-futures","BNBUSDT",1747748271855,[[641.78,2.4],[641.77,0.65],[641.76,1.45],[641.75,0.01],[641.74,1.45]],[[641.79,31.62],[641.8,1.47],[641.81,5.01],[641.82,21.93],[641.83,2.63]]]
["binance-futures","BNBUSDT",1747748312577,[[641.71,8.2],[641.7,6.85],[641.68,4.49],[641.67,0.02]],[[641.72,22.93],[641.73,3.19],[641.74,5.47],[641.75,0.24],[641.76,15.25]]]
["binance-futures","BNBUSDT",1747748353913,[[641.59,22.74],[641.58,2.42],[641.57,2.48],[641.56,6.32],[641.55,10.02]],[[641.6,1.15],[641.64,0.62],[641.65,0.62],[641.66,1.41],[641.67,2.23]]]
["binance-futures","BNBUSDT",1747748379909,[[641.95,4.84],[641.94,1.51],[641.93,6.63],[641.92,4.71],[641.91,34.04]],[[641.96,5.65],[641.97,2.13],[641.98,4.0],[642.0,11.79],[642.03,6.98]]]
["binance-futures","BNBUSDT",1747748409137,[[641.98,1.29],[641.96,0.01],[641.93,6.06],[641.92,0.03],[641.88,1.17]],[[642.0,0.62],[642.01,0.62],[642.02,1.31],[642.03,47.27],[642.04,130.33]]]
["binance-futures","BNBUSDT",1747748455125,[[641.78,7.69],[641.76,1.38],[641.75,0.79],[641.74,1.3],[641.73,0.02]],[[641.79,7.61],[641.8,4.59],[641.82,5.28],[641.83,0.63],[641.84,1.24]]]
["binance-futures","BNBUSDT",1747748480292,[[641.89,13.56],[641.88,1.95],[641.87,1.32],[641.86,1.58],[641.84,3.2]],[[641.9,0.19],[641.91,0.01],[641.92,0.01],[641.93,0.2],[641.94,1.93]]]
["binance-futures","BNBUSDT",1747748516272,[[642.02,3.16],[642.0,0.31],[641.99,3.12],[641.98,0.01],[641.97,0.01]],[[642.03,38.93],[642.04,4.18],[642.05,9.52],[642.06,13.24],[642.07,4.41]]]
["binance-futures","BNBUSDT",1747748556188,[[641.28,18.28],[641.27,26.92],[641.26,16.08],[641.25,8.99],[641.24,0.26]],[[641.29,9.79],[641.3,0.24],[641.33,0.01],[641.34,2.54],[641.35,6.0]]]
["binance-futures","BNBUSDT",1747748575982,[[641.33,6.11],[641.32,2.21],[641.31,10.95],[641.3,61.7],[641.28,0.66]],[[641.34,29.66],[641.35,7.51],[641.36,1.42],[641.37,4.63],[641.38,13.74]]]
["binance-futures","BNBUSDT",1747748620012,[[641.65,20.56],[641.64,2.71],[641.63,0.85],[641.62,0.01],[641.61,1.95]],[[641.66,16.72],[641.67,6.17],[641.69,2.0],[641.71,1.6],[641.72,1.77]]]
["binance-futures","BNBUSDT",1747748663670,[[641.65,15.58],[641.64,2.19],[641.63,3.75],[641.62,5.05],[641.61,14.85]],[[641.66,4.85],[641.68,1.41],[641.7,18.99],[641.71,0.62],[641.75,0.05]]]
["binance-futures","BNBUSDT",1747748683893,[[641.24,1.12]],[[641.25,3.86],[641.26,21.48],[641.27,37.38],[641.28,58.11],[641.29,12.13]]]
["binance-futures","BNBUSDT",1747748725616,[[641.22,12.08],[641.21,3.09],[641.2,0.01],[641.19,10.46],[641.18,11.3]],[[641.23,7.9],[641.24,0.02],[641.25,0.02],[641.26,1.41],[641.27,0.12]]]
["binance-futures","BNBUSDT",1747748769859,[[641.58,15.24],[641.57,1.91],[641.56,1.4],[641.54,4.59],[641.39,12.38]],[[641.59,20.41],[641.6,1.41],[641.61,0.17],[641.62,1.4],[641.64,2.19]]]
["binance-futures","BNBUSDT",1747748800306,[[641.38,30.19],[641.37,3.72],[641.36,8.34],[641.35,6.45],[641.34,10.25]],[[641.39,6.16],[641.4,1.64],[641.41,4.05],[641.43,0.04],[641.44,1.49]]]
["binance-futures","BNBUSDT",1747748838999,[[641.02,0.33],[641.01,0.02],[641.0,30.38],[640.99,0.96],[640.98,2.16]],[[641.03,60.78],[641.05,0.62],[641.06,1.37],[641.18,6.49],[641.2,2.55]]]
["binance-futures","BNBUSDT",1747748871950,[[640.96,4.55],[640.92,7.21],[640.9,7.49],[640.89,27.26],[640.88,4.49]],[[640.97,29.49],[640.98,2.16],[640.99,2.41],[641.0,11.92],[641.01,5.28]]]
["binance-futures","BNBUSDT",1747748899984,[[640.74,10.8],[640.71,0.03],[640.7,2.41],[640.69,9.62],[640.68,2.66]],[[640.75,24.84],[640.76,0.14],[640.77,0.07],[640.78,1.4],[640.79,2.33]]]
["binance-futures","BNBUSDT",1747748938070,[[641.32,41.71],[641.31,1.31],[641.3,9.04],[641.29,8.81],[641.28,11.4]],[[641.33,0.27],[641.34,0.03],[641.35,0.02],[641.36,0.21],[641.38,0.4]]]
["binance-futures","BNBUSDT",1747748967366,[[641.02,0.14]],[[641.04,9.22],[641.07,22.17],[641.08,42.37],[641.09,6.32],[641.1,2.01]]]
["binance-futures","BNBUSDT",1747748996654,[[640.9,3.43],[640.89,18.37],[640.87,3.26],[640.86,2.02],[640.83,5.14]],[[640.91,46.68],[640.92,6.5],[640.93,15.55],[640.94,1.38],[640.95,6.02]]]
["binance-futures","BNBUSDT",1747749037045,[[640.6,8.83],[640.59,2.16],[640.58,6.18],[640.57,1.87],[640.56,7.54]],[[640.61,5.3],[640.62,2.49],[640.63,0.62],[640.64,1.89],[640.65,5.38]]]
["binance-futures","BNBUSDT",1747749085640,[[640.46,7.65],[640.45,4.72],[640.44,3.2],[640.43,5.34],[640.42,9.0]],[[640.47,6.16],[640.48,1.59],[640.49,0.68],[640.5,2.35],[640.51,0.63]]]
["binance-futures","BNBUSDT",1747749113344,[[640.63,22.37],[640.62,2.05],[640.61,7.21],[640.6,2.38],[640.59,2.95]],[[640.64,3.47],[640.66,1.43],[640.67,0.01],[640.68,1.44],[640.69,0.63]]]
["binance-futures","BNBUSDT",1747749140056,[[641.73,17.8],[641.72,19.93],[641.71,9.22],[641.7,11.52],[641.69,9.18]],[[641.74,0.03],[641.75,0.33],[641.76,1.92],[641.77,0.8],[641.78,0.34]]]
["binance-futures","BNBUSDT",1747749185504,[[641.72,6.19],[641.71,0.17],[641.7,1.32],[641.69,1.38],[641.67,0.71]],[[641.73,16.28],[641.74,5.18],[641.75,9.22],[641.76,20.96],[641.77,6.08]]]
["binance-futures","BNBUSDT",1747749209141,[[641.84,21.18],[641.82,2.8],[641.8,1.72],[641.79,1.34],[641.78,2.51]],[[641.85,19.14],[641.86,1.35],[641.88,4.75],[641.89,0.62],[641.9,4.56]]]
["binance-futures","BNBUSDT",1747749238250,[[641.94,5.95],[641.91,0.03],[641.9,0.02],[641.89,0.02],[641.87,6.02]],[[641.95,28.81],[641.97,12.24],[641.98,9.74],[641.99,0.01],[642.0,14.98]]]
["binance-futures","BNBUSDT",1747749277460,[[642.09,25.82],[642.08,3.57],[642.07,13.39],[642.06,4.44],[642.05,9.53]],[[642.1,5.03],[642.13,0.01],[642.14,1.28],[642.15,0.01],[642.16,3.19]]]
["binance-futures","BNBUSDT",1747749299006,[[642.2,1.49],[642.17,1.0],[642.16,1.22],[642.11,1.95],[642.1,12.74]],[[642.21,27.19],[642.22,1.38],[642.23,2.83],[642.24,26.82],[642.25,13.34]]]
["binance-futures","BNBUSDT",1747749341966,[[642.32,21.21],[642.31,0.62],[642.3,2.6],[642.29,1.84],[642.28,12.01]],[[642.33,4.67],[642.36,3.87],[642.37,1.45],[642.38,14.69],[642.41,0.23]]]
["binance-futures","BNBUSDT",1747749385709,[[642.14,5.86],[642.12,5.5],[642.11,2.7],[642.1,4.11],[642.05,5.0]],[[642.15,22.22],[642.16,1.35],[642.17,3.31],[642.18,29.31],[642.19,3.73]]]
["binance-futures","BNBUSDT",1747749409557,[[642.11,49.03],[642.1,3.88],[642.09,34.3],[642.08,9.57],[642.07,1.7]],[[642.12,2.81],[642.14,0.24],[642.15,0.5],[642.16,1.35],[642.17,0.01]]]
["binance-futures","BNBUSDT",1747749451389,[[642.17,16.92],[642.16,1.4],[642.15,5.68],[642.14,11.18],[642.13,3.31]],[[642.18,3.03],[642.19,0.01],[642.2,0.01],[642.22,1.42],[642.24,5.15]]]
["binance-futures","BNBUSDT",1747749497357,[[642.28,4.99],[642.27,0.01],[642.26,1.27],[642.25,0.01],[642.24,1.89]],[[642.29,29.41],[642.3,3.86],[642.31,4.62],[642.32,6.42],[642.33,4.49]]]
["binance-futures","BNBUSDT",1747749530358,[[641.7,32.32],[641.69,0.01],[641.68,1.52],[641.67,2.02],[641.66,1.37]],[[641.71,18.17],[641.73,1.68],[641.74,1.21],[641.75,9.0],[641.76,6.29]]]
["binance-futures","BNBUSDT",1747749570895,[[641.4,12.25],[641.39,2.44],[641.38,1.39],[641.37,0.01],[641.36,3.49]],[[641.41,24.1],[641.42,1.4],[641.43,3.27],[641.44,8.67],[641.45,2.07]]]
["binance-futures","BNBUSDT",1747749607288,[[641.31,55.49],[641.3,21.28],[641.29,0.9],[641.28,7.86],[641.27,11.83]],[[641.32,0.64],[641.34,0.2],[641.35,0.02],[641.36,0.01],[641.37,0.01]]]
["binance-futures","BNBUSDT",1747749636361,[[641.4,9.06],[641.38,1.26],[641.37,8.74],[641.36,1.26],[641.35,12.64]],[[641.41,9.05],[641.42,3.11],[641.43,2.11],[641.44,4.0],[641.45,1.73]]]
["binance-futures","BNBUSDT",1747749680415,[[641.12,4.49],[641.11,10.49],[641.1,1.12],[641.09,3.8],[641.08,1.49]],[[641.13,25.65],[641.14,2.47],[641.15,0.78],[641.16,7.53],[641.17,2.03]]]
["binance-futures","BNBUSDT",1747749726541,[[640.71,13.11],[640.7,2.9],[640.69,0.63],[640.68,4.32],[640.67,0.52]],[[640.72,11.84],[640.73,9.98],[640.74,0.6],[640.76,4.86],[640.81,1.01]]]
["binance-futures","BNBUSDT",1747749740230,[[640.62,21.73],[640.61,0.2],[640.6,1.56],[640.59,3.98],[640.58,9.68]],[[640.63,8.43],[640.64,1.52],[640.66,4.64],[640.68,6.48],[640.69,0.62]]]
["binance-futures","BNBUSDT",1747749786107,[[640.49,24.27],[640.48,15.25],[640.47,2.49],[640.46,2.86],[640.45,7.01]],[[640.5,37.45],[640.55,1.76],[640.56,12.93],[640.57,5.32],[640.58,2.36]]]
["binance-futures","BNBUSDT",1747749836666,[[640.93,5.81],[640.92,3.08],[640.9,1.96],[640.89,2.79],[640.88,2.46]],[[640.94,7.93],[640.95,3.11],[640.96,1.67],[640.97,10.37],[640.98,5.35]]]
["binance-futures","BNBUSDT",1747749861398,[[641.29,0.69],[641.28,0.27],[641.25,4.25],[641.24,0.56],[641.2,1.5]],[[641.3,30.74],[641.31,13.72],[641.32,28.29],[641.33,0.12],[641.34,2.37]]]
["binance-futures","BNBUSDT",1747749894460,[[641.11,2.58],[641.1,3.09],[641.08,1.59],[641.07,3.17],[641.04,11.37]],[[641.12,27.4],[641.13,11.72],[641.14,20.46],[641.15,0.05],[641.16,2.22]]]
["binance-futures","BNBUSDT",1747749925439,[[641.16,45.29],[641.15,1.97],[641.14,0.39],[641.13,4.76],[641.12,8.5]],[[641.17,11.05],[641.18,0.14],[641.19,0.04],[641.2,1.59],[641.21,0.01]]]
["binance-futures","BNBUSDT",1747749954754,[[641.5,2.11],[641.49,1.54],[641.48,1.53],[641.46,2.1],[641.42,18.17]],[[641.51,48.48],[641.52,6.71],[641.53,12.1],[641.54,2.85],[641.55,8.98]]]
["binance-futures","BNBUSDT",1747749997165,[[641.51,5.32],[641.5,2.08],[641.49,1.55],[641.48,4.24],[641.47,0.85]],[[641.52,83.58],[641.53,1.98],[641.54,5.88],[641.55,0.53],[641.56,3.7]]]
["binance-futures","BNBUSDT",1747750038977,[[640.85,35.13],[640.84,8.53],[640.83,9.21],[640.82,10.13],[640.81,27.15]],[[640.86,0.5],[640.88,1.63],[640.9,1.57],[640.91,1.92],[640.92,17.16]]]
["binance-futures","BNBUSDT",1747750058776,[[640.86,6.0],[640.84,1.55],[640.83,1.86],[640.82,3.28],[640.81,3.27]],[[640.87,11.46],[640.88,1.55],[640.89,2.39],[640.9,12.54],[640.91,6.88]]]
["binance-futures","BNBUSDT",1747750100051,[[640.99,28.09],[640.98,9.12],[640.97,6.53],[640.96,7.13],[640.95,14.62]],[[641.0,1.65],[641.02,1.78],[641.03,0.01],[641.04,1.78],[641.05,7.71]]]
["binance-futures","BNBUSDT",1747750143205,[[641.41,23.2],[641.4,6.81],[641.39,18.38],[641.38,21.08],[641.37,7.25]],[[641.42,2.03],[641.43,0.03],[641.46,1.62],[641.52,17.9],[641.55,5.91]]]
["binance-futures","BNBUSDT",1747750172790,[[641.42,42.15],[641.41,10.67],[641.4,13.74],[641.39,13.14],[641.38,2.68]],[[641.43,2.12],[641.46,1.78],[641.49,1.53],[641.5,1.55],[641.51,4.61]]]
["binance-futures","BNBUSDT",1747750210534,[[640.96,7.6],[640.95,6.08],[640.93,0.01],[640.92,0.06],[640.91,0.93]],[[640.97,34.47],[640.98,1.94],[640.99,1.03],[641.0,8.25],[641.01,5.61]]]
["binance-futures","BNBUSDT",1747750241616,[[641.53,14.24],[641.5,1.45],[641.49,2.97],[641.48,3.28]],[[641.54,26.81],[641.55,0.01],[641.56,4.43],[641.57,6.17],[641.58,4.4]]]
["binance-futures","BNBUSDT",1747750273847,[[641.21,11.2],[641.2,0.02],[641.19,2.81],[641.18,7.14],[641.17,0.63]],[[641.22,3.63],[641.24,1.39],[641.25,0.12],[641.26,2.37],[641.28,2.65]]]
["binance-futures","BNBUSDT",1747750316970,[[641.56,7.91],[641.55,0.02],[641.53,7.75],[641.52,13.66]],[[641.57,6.0],[641.58,1.91],[641.6,1.92],[641.61,5.24],[641.62,10.93]]]
["binance-futures","BNBUSDT",1747750349552,[[641.39,11.46],[641.36,3.3],[641.35,0.62],[641.31,17.23],[641.28,11.68]],[[641.4,32.19],[641.41,1.05],[641.42,3.01],[641.43,1.82],[641.44,4.39]]]
["binance-futures","BNBUSDT",1747750380097,[[641.53,45.76],[641.52,25.34],[641.51,14.6],[641.5,9.6],[641.49,4.97]],[[641.54,0.47],[641.55,0.02],[641.56,0.01],[641.58,0.01],[641.59,0.63]]]
["binance-futures","BNBUSDT",1747750428104,[[641.33,22.93],[641.32,1.91],[641.31,3.15],[641.3,12.83],[641.29,5.11]],[[641.34,6.22],[641.35,0.82],[641.36,2.09],[641.37,2.07],[641.38,5.02]]]
["binance-futures","BNBUSDT",1747750478822,[[641.04,1.46],[641.0,3.39],[640.99,7.71],[640.98,0.27],[640.97,11.29]],[[641.06,0.33],[641.1,1.65],[641.11,1.65],[641.12,0.9],[641.14,3.92]]]
["binance-futures","BNBUSDT",1747750500615,[[640.89,17.23],[640.88,14.27],[640.87,2.83],[640.86,26.63],[640.85,10.8]],[[640.9,4.95],[640.92,1.88],[640.94,1.87],[640.96,1.77],[641.01,4.07]]]
["binance-futures","BNBUSDT",1747750531246,[[640.83,5.29],[640.82,1.78],[640.81,2.42],[640.8,10.99],[640.79,0.53]],[[640.84,7.24],[640.85,2.88],[640.86,5.09],[640.87,8.93],[640.88,4.46]]]
["binance-futures","BNBUSDT",1747750580209,[[641.51,6.65],[641.5,0.05],[641.48,1.69],[641.47,0.32],[641.46,15.22]],[[641.52,21.03],[641.53,0.62],[641.54,4.94],[641.55,8.63],[641.56,4.07]]]
["binance-futures","BNBUSDT",1747750604241,[[641.55,8.48],[641.54,1.77],[641.53,3.11],[641.52,5.7],[641.51,8.54]],[[641.56,3.72],[641.58,0.62],[641.59,10.05],[641.6,7.02],[641.61,0.02]]]
["binance-futures","BNBUSDT",1747750635540,[[641.62,37.41],[641.61,0.01],[641.6,3.53],[641.59,1.39],[641.58,7.61]],[[641.63,3.65],[641.65,0.11],[641.66,1.78],[641.67,3.21],[641.68,1.89]]]
["binance-futures","BNBUSDT",1747750669606,[[641.58,12.45],[641.57,1.67],[641.56,9.82],[641.55,2.81],[641.53,4.57]],[[641.59,4.82],[641.6,1.61],[641.61,3.0],[641.62,7.21],[641.63,0.01]]]
["binance-futures","BNBUSDT",1747750703721,[[641.78,5.21],[641.77,0.62],[641.76,5.17],[641.75,8.75],[641.74,5.92]],[[641.79,79.23],[641.8,0.06],[641.82,0.63],[641.83,0.92],[641.84,0.43]]]
["binance-futures","BNBUSDT",1747750744729,[[642.1,22.3],[642.09,3.93],[642.08,2.69],[642.07,8.15],[642.06,8.47]],[[642.11,9.54],[642.12,0.25],[642.14,0.49],[642.15,0.12],[642.18,4.92]]]
["binance-futures","BNBUSDT",1747750790496,[[642.09,24.22],[642.08,1.64],[642.07,0.96],[642.06,7.9],[642.05,2.71]],[[642.1,9.7],[642.11,0.69],[642.12,0.04],[642.13,2.62],[642.14,3.23]]]
["binance-futures","BNBUSDT",1747750815673,[[642.25,10.31],[642.24,0.23],[642.22,1.37],[642.2,5.72],[642.19,10.71]],[[642.26,24.16],[642.28,7.72],[642.29,10.57],[642.3,10.38],[642.31,10.51]]]
["binance-futures","BNBUSDT",1747750851103,[[642.66,17.38],[642.65,2.88],[642.63,4.73],[642.62,6.18],[642.61,6.82]],[[642.67,16.28],[642.68,3.58],[642.69,4.79],[642.7,1.71],[642.71,0.01]]]
["binance-futures","BNBUSDT",1747750890357,[[642.91,6.47],[642.9,0.02],[642.88,2.36],[642.87,1.94],[642.86,2.88]],[[642.92,22.32],[642.93,3.35],[642.94,7.15],[642.95,8.58],[642.96,6.18]]]
["binance-futures","BNBUSDT",1747750921787,[[642.82,3.96],[642.81,9.88],[642.8,28.02],[642.79,0.63],[642.77,1.91]],[[642.83,42.93],[642.84,15.65],[642.85,1.14],[642.86,10.62],[642.87,29.63]]]
["binance-futures","BNBUSDT",1747750965785,[[642.89,19.26],[642.88,2.62],[642.87,0.01],[642.86,3.49],[642.85,0.62]],[[642.9,28.2],[642.91,5.7],[642.92,10.8],[642.93,6.39],[642.94,11.39]]]
["binance-futures","BNBUSDT",1747750998450,[[643.14,47.13],[643.13,11.83],[643.12,8.19],[643.11,7.17],[643.1,18.34]],[[643.15,5.12],[643.16,0.11],[643.17,0.05],[643.18,4.78],[643.2,1.14]]]
["binance-futures","BNBUSDT",1747751030268,[[642.97,35.56],[642.96,2.89],[642.95,2.51],[642.94,9.51],[642.93,11.36]],[[642.98,1.11],[642.99,0.01],[643.0,2.14],[643.02,2.83],[643.03,2.43]]]
["binance-futures","BNBUSDT",1747751078079,[[642.84,16.94],[642.83,2.62],[642.82,3.45],[642.81,23.11],[642.8,5.38]],[[642.85,13.96],[642.86,3.4],[642.87,2.02],[642.88,5.13],[642.89,0.01]]]
["binance-futures","BNBUSDT",1747751110143,[[642.65,3.46],[642.64,0.64],[642.63,22.28],[642.62,1.16],[642.61,0.01]],[[642.66,58.89],[642.67,5.71],[642.68,15.45],[642.69,17.44],[642.7,20.04]]]
["binance-futures","BNBUSDT",1747751138201,[[642.32,5.32],[642.31,0.02],[642.3,0.03],[642.29,1.74],[642.28,3.78]],[[642.33,65.01],[642.34,7.91],[642.35,3.36],[642.36,13.04],[642.37,9.34]]]
["binance-futures","BNBUSDT",1747751184212,[[642.34,4.01],[642.33,0.01],[642.32,0.09],[642.31,0.07],[642.3,0.03]],[[642.35,37.64],[642.36,9.94],[642.37,9.62],[642.38,17.02],[642.39,15.79]]]
["binance-futures","BNBUSDT",1747751236082,[[642.29,28.85],[642.28,13.25],[642.27,0.95],[642.26,9.34],[642.25,13.57]],[[642.3,4.45],[642.31,0.28],[642.32,1.88],[642.33,0.02],[642.34,1.71]]]
["binance-futures","BNBUSDT",1747751265194,[[642.22,5.91],[642.21,0.02],[642.2,5.31],[642.19,7.04],[642.18,9.76]],[[642.23,15.89],[642.24,6.7],[642.25,2.24],[642.26,4.84],[642.27,5.96]]]
["binance-futures","BNBUSDT",1747751302539,[[642.14,5.13],[642.13,1.05],[642.12,1.85],[642.11,2.97],[642.1,11.15]],[[642.15,21.69],[642.16,15.53],[642.17,12.2],[642.18,8.04],[642.19,4.54]]]
["binance-futures","BNBUSDT",1747751350522,[[641.79,13.42],[641.78,4.74],[641.77,1.95],[641.76,9.15],[641.75,7.38]],[[641.8,28.15],[641.81,2.23],[641.82,24.13],[641.83,1.24],[641.84,6.92]]]
["binance-futures","BNBUSDT",1747751371070,[[641.67,1.74],[641.66,0.4],[641.65,0.84],[641.64,3.23],[641.63,1.93]],[[641.68,57.62],[641.69,3.55],[641.7,0.95],[641.71,0.63],[641.72,2.19]]]
["binance-futures","BNBUSDT",1747751402001,[[641.66,37.11],[641.65,8.36],[641.64,8.95],[641.63,5.14],[641.62,9.47]],[[641.67,8.48],[641.68,2.21],[641.69,0.01],[641.7,3.65],[641.71,2.43]]]
["binance-futures","BNBUSDT",1747751431273,[[642.07,14.85],[642.06,2.58],[642.05,4.14],[642.04,14.06],[642.03,5.94]],[[642.08,10.91],[642.09,0.02],[642.1,5.66],[642.11,0.58],[642.12,0.63]]]
["binance-futures","BNBUSDT",1747751471559,[[641.64,6.61],[641.63,18.32],[641.62,0.78],[641.61,6.8],[641.58,12.1]],[[641.65,69.15],[641.67,14.18],[641.68,32.12],[641.69,0.49],[641.7,10.51]]]
["binance-futures","BNBUSDT",1747751516159,[[642.14,41.98],[642.13,8.29],[642.12,9.56],[642.11,17.26],[642.1,1.96]],[[642.15,3.81],[642.16,0.05],[642.17,0.2],[642.18,2.6],[642.19,4.24]]]
["binance-futures","BNBUSDT",1747751560651,[[641.79,18.1],[641.78,8.18],[641.77,6.37],[641.76,2.42],[641.75,11.81]],[[641.8,3.75],[641.82,2.05],[641.84,2.85],[641.85,1.62],[641.86,2.05]]]
["binance-futures","BNBUSDT",1747751585188,[[641.8,0.99],[641.79,0.78],[641.78,0.67],[641.77,0.39],[641.76,2.23]],[[641.81,30.57],[641.82,2.67],[641.83,0.65],[641.84,9.7],[641.85,3.92]]]
["binance-futures","BNBUSDT",1747751624436,[[641.68,24.34],[641.66,1.94],[641.65,1.31],[641.64,5.92],[641.63,4.6]],[[641.69,21.7],[641.7,0.01],[641.71,0.62],[641.72,9.83],[641.73,0.33]]]
["binance-futures","BNBUSDT",1747751665777,[[641.66,12.63],[641.65,4.39],[641.64,6.58],[641.63,0.69],[641.62,2.04]],[[641.67,11.7],[641.68,1.85],[641.7,2.66],[641.71,1.23],[641.72,18.99]]]
["binance-futures","BNBUSDT",1747751704151,[[641.63,27.14],[641.62,1.76],[641.61,4.65],[641.6,12.28],[641.59,1.64]],[[641.64,2.14],[641.69,1.44],[641.7,5.04],[641.71,6.04],[641.73,5.15]]]
["binance-futures","BNBUSDT",1747751748725,[[641.58,3.04],[641.57,3.13],[641.56,0.23],[641.55,5.52],[641.54,1.68]],[[641.59,26.42],[641.6,2.99],[641.61,0.22],[641.62,9.47],[641.63,12.18]]]
["binance-futures","BNBUSDT",1747751780657,[[641.37,21.7],[641.36,1.93],[641.35,1.61],[641.34,7.92],[641.33,2.54]],[[641.38,28.6],[641.39,5.57],[641.4,0.63],[641.41,4.76],[641.42,5.29]]]
["binance-futures","BNBUSDT",1747751814564,[[641.27,1.23],[641.26,1.93],[641.25,1.46],[641.24,2.23],[641.23,1.68]],[[641.28,25.03],[641.29,3.9],[641.3,6.49],[641.31,0.17],[641.32,7.42]]]
["binance-futures","BNBUSDT",1747751865783,[[641.31,31.33],[641.3,5.18],[641.29,0.62],[641.28,5.68],[641.27,1.96]],[[641.32,21.15],[641.34,3.19],[641.35,0.05],[641.36,0.01],[641.38,1.98]]]
["binance-futures","BNBUSDT",1747751899957,[[641.61,7.27],[641.6,0.01],[641.59,0.7],[641.58,1.09],[641.57,0.83]],[[641.62,26.74],[641.63,7.76],[641.64,12.3],[641.65,16.59],[641.66,2.92]]]
["binance-futures","BNBUSDT",1747751935715,[[641.7,23.44],[641.69,2.16],[641.67,13.43],[641.66,9.73],[641.65,13.68]],[[641.71,8.72],[641.74,4.65],[641.75,8.0],[641.76,5.67],[641.79,3.63]]]
["binance-futures","BNBUSDT",1747751980140,[[641.77,20.58],[641.76,7.59],[641.75,3.83],[641.74,4.12],[641.73,7.03]],[[641.78,2.79],[641.79,0.02],[641.8,0.12],[641.81,0.14],[641.82,2.24]]]
["binance-futures","BNBUSDT",1747752035607,[[642.24,85.49],[642.23,12.71],[642.22,6.02],[642.21,20.42],[642.2,12.06]],[[642.25,4.26],[642.26,0.65],[642.27,0.07],[642.28,2.38],[642.29,0.35]]]
["binance-futures","BNBUSDT",1747752061440,[[642.38,35.34],[642.37,3.06],[642.36,4.62],[642.35,1.12],[642.34,10.26]],[[642.39,28.27],[642.4,2.64],[642.41,2.01],[642.42,5.08],[642.43,3.79]]]
["binance-futures","BNBUSDT",1747752093855,[[642.46,50.37],[642.45,0.38],[642.44,5.02],[642.43,9.33],[642.42,12.12]],[[642.47,8.11],[642.5,2.21],[642.51,3.12],[642.52,2.97],[642.53,4.35]]]
["binance-futures","BNBUSDT",1747752122213,[[642.53,35.44],[642.52,25.38],[642.51,8.51],[642.5,12.34],[642.49,34.19]],[[642.54,1.34],[642.55,0.05],[642.56,0.31],[642.57,0.03],[642.58,2.57]]]
["binance-futures","BNBUSDT",1747752153820,[[642.92,37.09],[642.91,12.29],[642.9,2.75],[642.89,18.25],[642.88,40.17]],[[642.93,4.31],[642.94,2.1],[642.95,0.45],[642.96,3.9],[642.97,8.18]]]
["binance-futures","BNBUSDT",1747752192835,[[642.94,29.81],[642.93,9.95],[642.92,11.62],[642.91,11.19],[642.9,21.51]],[[642.95,4.63],[642.96,4.02],[642.97,0.03],[642.99,0.01],[643.0,2.02]]]
["binance-futures","BNBUSDT",1747752226148,[[643.0,73.77],[642.99,3.22],[642.98,3.12],[642.97,7.39],[642.96,9.21]],[[643.01,2.7],[643.02,0.01],[643.03,1.38],[643.04,0.01],[643.05,0.02]]]
["binance-futures","BNBUSDT",1747752260496,[[643.2,45.82],[643.18,2.09],[643.17,0.73],[643.16,5.2],[643.15,5.63]],[[643.21,27.38],[643.22,2.09],[643.23,5.11],[643.24,7.82],[643.25,2.46]]]
["binance-futures","BNBUSDT",1747752306588,[[643.14,24.5],[643.12,4.88],[643.11,24.53],[643.1,6.3],[643.09,3.73]],[[643.15,28.99],[643.16,2.21],[643.17,0.3],[643.18,4.36],[643.19,11.1]]]
["binance-futures","BNBUSDT",1747752353522,[[643.25,7.13],[643.24,3.11],[643.22,3.1],[643.21,0.62],[643.2,0.63]],[[643.26,26.32],[643.27,2.83],[643.28,4.21],[643.29,15.33],[643.3,3.57]]]
["binance-futures","BNBUSDT",1747752385617,[[643.22,36.76],[643.21,4.45],[643.2,6.25],[643.19,11.57],[643.18,2.38]],[[643.23,11.52],[643.26,0.01],[643.27,8.49],[643.28,2.45],[643.29,2.1]]]
["binance-futures","BNBUSDT",1747752423740,[[643.34,1.4],[643.33,0.03],[643.32,0.05],[643.31,0.02],[643.3,0.42]],[[643.35,31.98],[643.36,3.98],[643.37,1.61],[643.38,14.21],[643.39,10.37]]]
["binance-futures","BNBUSDT",1747752458405,[[643.47,0.14],[643.46,0.02],[643.43,44.29],[643.42,3.23],[643.41,0.48]],[[643.48,5.31],[643.49,11.61],[643.5,0.99],[643.52,0.17],[643.53,0.19]]]
["binance-futures","BNBUSDT",1747752488264,[[643.42,26.58],[643.41,7.06],[643.4,2.21],[643.39,10.38],[643.38,8.87]],[[643.43,15.47],[643.44,7.24],[643.45,0.62],[643.46,5.84],[643.47,6.98]]]
["binance-futures","BNBUSDT",1747752533999,[[643.04,16.9],[643.03,6.5],[643.02,1.95],[643.01,2.46],[643.0,4.16]],[[643.05,6.46],[643.07,0.01],[643.08,2.7],[643.09,1.67],[643.1,3.0]]]
["binance-futures","BNBUSDT",1747752564596,[[643.08,11.09],[643.07,2.97],[643.06,8.02],[643.05,14.26],[643.04,18.07]],[[643.09,10.51],[643.1,12.06],[643.11,0.02],[643.12,1.99],[643.14,3.27]]]
["binance-futures","BNBUSDT",1747752599656,[[643.06,4.85],[643.05,0.12],[643.04,0.2],[643.03,2.94],[643.02,7.17]],[[643.07,14.77],[643.08,13.63],[643.09,3.62],[643.1,28.66],[643.11,12.76]]]
["binance-futures","BNBUSDT",1747752648694,[[642.79,6.68],[642.78,0.02],[642.77,0.02],[642.76,3.74],[642.75,2.0]],[[642.8,32.18],[642.81,0.39],[642.82,5.31],[642.83,15.68],[642.84,13.7]]]
["binance-futures","BNBUSDT",1747752703052,[[642.39,2.83],[642.38,2.44],[642.37,0.01],[642.36,12.81],[642.35,17.28]],[[642.4,8.53],[642.41,3.93],[642.42,6.84],[642.43,1.36],[642.44,5.79]]]
["binance-futures","BNBUSDT",1747752716224,[[642.45,34.44],[642.44,2.63],[642.43,2.94],[642.42,13.84],[642.41,2.35]],[[642.46,8.55],[642.48,2.79],[642.49,2.5],[642.5,2.22],[642.51,11.58]]]
["binance-futures","BNBUSDT",1747752762895,[[642.42,17.45],[642.41,3.11],[642.4,0.01],[642.39,0.03],[642.38,0.74]],[[642.43,27.53],[642.44,2.34],[642.45,4.82],[642.46,12.32],[642.47,2.71]]]
["binance-futures","BNBUSDT",1747752833288,[[642.59,66.73],[642.58,25.04],[642.57,11.45],[642.56,14.87],[642.55,12.71]],[[642.6,6.75],[642.62,0.84],[642.64,0.24],[642.65,1.33],[642.66,2.06]]]
["binance-futures","BNBUSDT",1747752860852,[[642.71,73.88],[642.7,29.81],[642.69,10.17],[642.68,13.91],[642.67,6.61]],[[642.72,0.34],[642.73,0.75],[642.74,0.76],[642.75,0.42],[642.77,0.68]]]
["binance-futures","BNBUSDT",1747752903464,[[642.74,14.41],[642.73,7.45],[642.72,3.17],[642.71,17.29],[642.7,2.86]],[[642.75,42.36],[642.76,2.79],[642.77,0.04],[642.78,6.92],[642.79,2.71]]]
["binance-futures","BNBUSDT",1747752942545,[[642.99,48.9],[642.98,9.65],[642.97,17.29],[642.96,16.24],[642.95,4.88]],[[643.0,4.53],[643.02,1.12],[643.04,4.57],[643.06,0.68],[643.08,0.63]]]
["binance-futures","BNBUSDT",1747752986417,[[643.05,11.34],[643.04,0.25],[643.01,1.68],[643.0,10.02],[642.99,5.39]],[[643.06,24.5],[643.07,4.95],[643.08,9.56],[643.09,10.43],[643.1,4.24]]]
["binance-futures","BNBUSDT",1747753038708,[[642.8,8.99],[642.79,3.79],[642.78,3.0],[642.77,7.37],[642.76,10.23]],[[642.81,3.8],[642.82,2.14],[642.83,1.91],[642.84,12.49],[642.85,4.48]]]
["binance-futures","BNBUSDT",1747753077495,[[642.4,17.98],[642.39,3.4],[642.38,2.17],[642.37,5.42],[642.36,4.86]],[[642.41,5.31],[642.42,2.77],[642.43,12.66],[642.44,2.18],[642.45,0.03]]]
["binance-futures","BNBUSDT",1747753123845,[[642.2,8.55],[642.19,3.73],[642.18,2.24],[642.17,16.41],[642.16,3.11]],[[642.21,10.03],[642.22,9.82],[642.23,6.44],[642.24,9.13],[642.25,8.33]]]
["binance-futures","BNBUSDT",1747753168329,[[642.44,15.36],[642.43,6.65],[642.42,4.58],[642.41,16.52],[642.4,4.37]],[[642.45,7.0],[642.46,0.01],[642.47,0.11],[642.48,0.32],[642.49,0.64]]]
["binance-futures","BNBUSDT",1747753216085,[[642.24,31.47],[642.22,2.01],[642.21,0.57],[642.2,6.84],[642.19,5.14]],[[642.25,46.4],[642.26,0.9],[642.27,2.29],[642.28,4.15],[642.29,2.0]]]
["binance-futures","BNBUSDT",1747753250140,[[642.81,51.52],[642.8,5.57],[642.79,0.62],[642.78,10.69],[642.77,0.77]],[[642.82,2.88],[642.83,9.33],[642.84,0.65],[642.85,0.01],[642.86,4.82]]]
["binance-futures","BNBUSDT",1747753298288,[[642.88,3.02],[642.87,4.77],[642.86,6.51],[642.83,1.65],[642.82,7.35]],[[642.89,27.3],[642.9,11.68],[642.91,6.53],[642.92,35.31],[642.93,2.93]]]
["binance-futures","BNBUSDT",1747753334118,[[642.99,75.24],[642.98,25.81],[642.97,6.26],[642.96,18.85],[642.95,10.32]],[[643.0,1.56],[643.02,0.05],[643.03,0.05],[643.05,0.06],[643.07,0.01]]]
["binance-futures","BNBUSDT",1747753370168,[[643.19,4.91],[643.18,12.34],[643.17,42.97],[643.16,29.02],[643.15,34.03]],[[643.2,0.02],[643.21,0.01],[643.22,8.01],[643.23,1.52],[643.24,10.88]]]
["binance-futures","BNBUSDT",1747753423075,[[643.45,25.54],[643.44,4.71],[643.43,3.6],[643.42,6.65],[643.41,10.96]],[[643.46,34.94],[643.47,1.96],[643.48,2.43],[643.49,5.71],[643.5,10.2]]]
["binance-futures","BNBUSDT",1747753455575,[[643.44,4.42],[643.42,5.4],[643.41,5.7],[643.39,2.16],[643.38,6.98]],[[643.45,26.73],[643.46,11.06],[643.47,30.8],[643.48,8.5],[643.49,19.84]]]
["binance-futures","BNBUSDT",1747753494036,[[643.29,42.22],[643.28,4.49],[643.27,4.12],[643.26,22.38],[643.25,12.75]],[[643.3,7.41],[643.31,4.42],[643.32,0.27],[643.33,0.78],[643.35,1.66]]]
["binance-futures","BNBUSDT",1747753539929,[[643.3,19.8],[643.29,2.59],[643.28,5.81],[643.27,1.85],[643.26,13.09]],[[643.31,23.06],[643.32,6.68],[643.33,0.08],[643.34,0.85],[643.35,2.34]]]
["binance-futures","BNBUSDT",1747753597412,[[643.72,24.2],[643.71,1.06],[643.7,3.61],[643.69,0.01],[643.68,4.25]],[[643.73,63.96],[643.74,7.75],[643.75,2.24],[643.76,3.33],[643.77,13.2]]]
["binance-futures","BNBUSDT",1747753610511,[[643.6,389.12],[643.58,5.48],[643.57,10.43],[643.56,3.39],[643.55,1.25]],[[643.61,29.26],[643.62,12.63],[643.63,2.83],[643.64,9.07],[643.65,32.14]]]
["binance-futures","BNBUSDT",1747753658051,[[643.72,24.6],[643.71,2.16],[643.7,4.02],[643.69,0.63],[643.68,7.1]],[[643.73,22.45],[643.74,4.51],[643.75,2.05],[643.76,14.92],[643.77,3.47]]]
["binance-futures","BNBUSDT",1747753716863,[[643.72,6.77],[643.71,0.19],[643.7,3.29],[643.69,0.63],[643.68,3.93]],[[643.73,72.55],[643.74,65.09],[643.75,4.24],[643.76,5.51],[643.77,11.13]]]
["binance-futures","BNBUSDT",1747753742277,[[643.81,3.34],[643.8,0.02],[643.79,0.02],[643.78,3.11],[643.76,8.26]],[[643.82,29.14],[643.83,7.84],[643.84,12.94],[643.85,30.37],[643.86,2.67]]]
["binance-futures","BNBUSDT",1747753778391,[[643.78,45.85],[643.77,4.82],[643.76,2.66],[643.75,12.81],[643.74,21.79]],[[643.79,7.46],[643.8,0.08],[643.83,13.22],[643.85,11.13],[643.86,12.51]]]
["binance-futures","BNBUSDT",1747753815611,[[643.75,30.73],[643.74,5.47],[643.73,5.16],[643.72,8.22],[643.71,16.41]],[[643.76,5.2],[643.77,5.61],[643.78,8.7],[643.79,0.04],[643.8,2.82]]]
["binance-futures","BNBUSDT",1747753861639,[[643.7,29.21],[643.69,1.12],[643.68,7.74],[643.67,17.27],[643.65,19.9]],[[643.71,9.04],[643.73,2.09],[643.74,13.82],[643.75,0.01],[643.77,3.57]]]
["binance-futures","BNBUSDT",1747753909547,[[643.93,1.69],[643.92,3.05],[643.91,1.6],[643.9,6.41],[643.89,12.42]],[[643.94,17.74],[643.95,397.03],[643.96,1.44],[643.97,2.81],[643.98,11.35]]]
["binance-futures","BNBUSDT",1747753970640,[[643.92,17.09],[643.91,4.42],[643.9,9.7],[643.89,2.62],[643.88,9.89]],[[643.93,1.94],[643.94,57.38],[643.95,397.96],[643.96,3.81],[643.97,3.69]]]
["binance-futures","BNBUSDT",1747754010946,[[643.93,38.63],[643.92,4.58],[643.91,1.67],[643.9,7.88],[643.89,5.91]],[[643.94,42.82],[643.95,393.05],[643.96,2.99],[643.97,0.67],[643.98,7.69]]]
["binance-futures","BNBUSDT",1747754062808,[[643.82,38.55],[643.81,7.32],[643.8,15.7],[643.79,3.2],[643.78,23.17]],[[643.83,12.8],[643.84,4.46],[643.86,0.02],[643.87,5.11],[643.9,9.96]]]
["binance-futures","BNBUSDT",1747754113205,[[643.82,1.09],[643.81,0.85],[643.8,0.01],[643.79,0.02],[643.78,2.54]],[[643.83,28.93],[643.84,7.51],[643.85,12.04],[643.86,21.42],[643.87,3.78]]]
["binance-futures","BNBUSDT",1747754150149,[[643.94,23.62],[643.93,29.23],[643.92,10.7],[643.91,1.82],[643.9,8.1]],[[643.95,2.41],[643.96,3.71],[643.97,0.01],[643.98,3.7],[644.47,1.03]]]
["binance-futures","BNBUSDT",1747754201707,[[644.29,21.95],[644.28,5.35],[644.27,1.99],[644.26,4.26],[644.25,7.62]],[[644.3,33.85],[644.31,1.95],[644.32,3.52],[644.33,0.09],[644.34,12.2]]]
["binance-futures","BNBUSDT",1747754238073,[[644.3,37.05],[644.29,6.11],[644.28,18.08],[644.27,19.85],[644.26,6.42]],[[644.31,10.13],[644.32,8.8],[644.34,5.02],[644.35,3.36],[644.36,3.86]]]
["binance-futures","BNBUSDT",1747754275522,[[644.16,4.32],[644.15,0.32],[644.14,0.33],[644.13,2.68],[644.12,2.75]],[[644.17,28.45],[644.18,12.05],[644.19,20.0],[644.2,3.53],[644.21,2.71]]]
["binance-futures","BNBUSDT",1747754332959,[[643.98,11.95],[643.96,2.78],[643.95,18.24],[643.94,7.51],[643.93,14.2]],[[643.99,34.15],[644.0,19.87],[644.01,14.77],[644.02,1.61],[644.03,3.11]]]
["binance-futures","BNBUSDT",1747754367979,[[644.08,48.58],[644.07,15.2],[644.06,7.13],[644.05,26.92],[644.04,18.28]],[[644.09,3.94],[644.1,2.53],[644.11,0.33],[644.12,2.73],[644.13,2.03]]]
["binance-futures","BNBUSDT",1747754407869,[[644.07,8.47],[644.06,31.35],[644.05,5.12],[644.04,5.29],[644.03,0.01]],[[644.08,42.16],[644.09,6.22],[644.1,6.19],[644.11,0.84],[644.12,3.36]]]
["binance-futures","BNBUSDT",1747754465341,[[643.65,1.03],[643.62,2.99],[643.61,8.72],[643.6,0.94],[643.59,10.74]],[[643.66,29.34],[643.67,18.58],[643.68,10.57],[643.69,0.01],[643.7,3.15]]]
["binance-futures","BNBUSDT",1747754524111,[[643.7,39.67],[643.69,2.65],[643.68,11.6],[643.67,22.61],[643.66,17.89]],[[643.71,3.74],[643.72,1.67],[643.74,9.19],[643.75,1.61],[643.76,5.1]]]
["binance-futures","BNBUSDT",1747754574659,[[643.85,4.53],[643.84,1.92],[643.83,3.77],[643.82,7.32],[643.81,4.28]],[[643.86,33.16],[643.87,7.05],[643.89,3.63],[643.9,23.73],[643.91,0.02]]]
["binance-futures","BNBUSDT",1747754583414,[[643.8,4.77],[643.79,3.76],[643.78,22.19],[643.73,0.36],[643.72,1.53]],[[643.81,59.8],[643.82,12.93],[643.83,6.91],[643.84,5.94],[643.85,31.83]]]
["binance-futures","BNBUSDT",1747754618558,[[643.7,10.34],[643.69,0.01],[643.68,2.65],[643.67,0.04],[643.66,6.3]],[[643.71,28.61],[643.72,2.12],[643.73,3.89],[643.74,21.26],[643.75,31.42]]]
["binance-futures","BNBUSDT",1747754661081,[[643.53,16.7],[643.52,3.6],[643.51,4.04],[643.5,10.44],[643.49,0.01]],[[643.54,12.01],[643.56,2.02],[643.57,0.63],[643.58,2.3],[643.59,3.41]]]
["binance-futures","BNBUSDT",1747754720268,[[643.55,17.91],[643.54,27.12],[643.53,2.78],[643.52,0.06],[643.51,12.12]],[[643.56,45.37],[643.57,0.01],[643.59,0.04],[643.6,3.11],[643.61,0.01]]]
["binance-futures","BNBUSDT",1747754763371,[[644.04,23.54],[644.03,21.53],[644.02,5.65],[644.01,16.71],[644.0,9.22]],[[644.05,3.95],[644.06,4.31],[644.07,1.98],[644.08,4.89],[644.1,5.64]]]
["binance-futures","BNBUSDT",1747754807687,[[644.48,10.72],[644.47,0.62],[644.46,2.8],[644.44,2.21],[644.43,6.74]],[[644.49,37.36],[644.5,5.85],[644.51,2.37],[644.52,10.89],[644.53,1.75]]]
["binance-futures","BNBUSDT",1747754850425,[[644.63,3.85],[644.62,2.07],[644.61,0.01],[644.6,17.82],[644.59,0.63]],[[644.64,33.21],[644.65,2.31],[644.66,9.71],[644.67,3.92],[644.68,5.78]]]
["binance-futures","BNBUSDT",1747754899908,[[644.62,38.0],[644.61,8.34],[644.6,6.42],[644.59,18.35],[644.58,16.09]],[[644.63,3.2],[644.64,0.02],[644.65,3.1],[644.67,0.08],[644.68,5.69]]]
["binance-futures","BNBUSDT",1747754940378,[[644.83,25.89],[644.82,18.45],[644.81,7.09],[644.8,23.63],[644.79,14.9]],[[644.84,9.41],[644.86,5.02],[644.87,0.39],[644.88,3.98],[644.89,2.3]]]
["binance-futures","BNBUSDT",1747754993446,[[645.08,41.49],[645.07,1.02],[645.06,7.76],[645.05,22.02],[645.04,12.35]],[[645.09,7.57],[645.1,0.01],[645.12,1.96],[645.14,1.97],[645.18,10.8]]]
["binance-futures","BNBUSDT",1747755023500,[[644.96,33.82],[644.95,30.73],[644.94,166.63],[644.93,6.18],[644.92,6.6]],[[644.97,41.95],[644.98,3.66],[644.99,3.46],[645.0,2.88],[645.01,0.63]]]
["binance-futures","BNBUSDT",1747755055831,[[645.3,3.08],[645.29,1.77],[645.28,2.5],[645.27,9.28],[645.26,6.52]],[[645.31,24.56],[645.32,11.43],[645.34,12.76],[645.35,14.52],[645.36,8.73]]]
["binance-futures","BNBUSDT",1747755106183,[[645.07,20.6],[645.06,8.64],[645.05,6.05],[645.04,1.56],[645.03,16.19]],[[645.08,6.69],[645.1,2.05],[645.12,2.15],[645.13,3.69],[645.14,5.23]]]
["binance-futures","BNBUSDT",1747755138561,[[645.24,0.62],[645.22,8.1],[645.21,13.23],[645.2,3.38],[645.14,30.84]],[[645.25,30.39],[645.26,5.85],[645.27,1.22],[645.28,1.84],[645.29,3.06]]]
["binance-futures","BNBUSDT",1747755172263,[[644.86,7.21],[644.85,0.24],[644.84,3.49],[644.83,16.48],[644.82,19.08]],[[644.87,9.18],[644.88,1.84],[644.9,3.64],[644.91,7.9],[644.92,2.36]]]
["binance-futures","BNBUSDT",1747755217707,[[645.19,28.07],[645.18,5.26],[645.16,14.44],[645.15,9.48],[645.14,12.93]],[[645.2,11.67],[645.22,1.74],[645.23,0.01],[645.24,1.75],[645.25,0.63]]]
["binance-futures","BNBUSDT",1747755275592,[[645.2,25.93],[645.19,0.62],[645.18,11.66],[645.17,25.8],[645.16,4.31]],[[645.21,40.18],[645.22,2.08],[645.23,0.03],[645.24,1.66],[645.25,0.62]]]
["binance-futures","BNBUSDT",1747755328008,[[644.66,19.27],[644.65,8.01],[644.64,3.42],[644.63,8.1],[644.62,3.83]],[[644.67,6.18],[644.68,2.33],[644.69,1.96],[644.7,13.08],[644.71,35.79]]]
["binance-futures","BNBUSDT",1747755335707,[[644.67,4.63],[644.64,3.4],[644.62,2.86],[644.61,6.55],[644.6,14.93]],[[644.68,35.37],[644.69,34.03],[644.7,212.75],[644.71,1.26],[644.72,16.34]]]
["binance-futures","BNBUSDT",1747755396257,[[644.42,14.25],[644.4,7.5],[644.39,3.18],[644.38,2.0],[644.37,1.7]],[[644.43,217.1],[644.44,2.01],[644.45,0.02],[644.46,2.63],[644.47,2.55]]]
["binance-futures","BNBUSDT",1747755443809,[[644.83,17.44],[644.82,3.1],[644.8,2.2],[644.78,6.85],[644.77,1.82]],[[644.84,26.61],[644.85,0.26],[644.86,4.69],[644.87,8.24],[644.88,9.7]]]
["binance-futures","BNBUSDT",1747755450552,[[644.83,0.5],[644.81,2.0],[644.8,0.01],[644.79,0.01],[644.78,2.19]],[[644.84,71.52],[644.85,0.32],[644.86,5.44],[644.87,1.23],[644.88,3.38]]]
["binance-futures","BNBUSDT",1747755517707,[[645.47,8.21],[645.46,18.82],[645.45,0.01],[645.44,0.08],[645.43,3.01]],[[645.48,30.86],[645.49,0.91],[645.5,3.2],[645.51,14.68],[645.52,16.51]]]
["binance-futures","BNBUSDT",1747755519270,[[645.47,9.08],[645.46,19.7],[645.45,0.01],[645.44,0.08],[645.43,3.01]],[[645.48,38.27],[645.49,2.96],[645.5,3.2],[645.51,15.99],[645.52,16.51]]]
["binance-futures","BNBUSDT",1747755557042,[[645.34,24.59],[645.33,1.14],[645.32,11.48],[645.31,12.33],[645.3,2.63]],[[645.35,21.66],[645.37,7.22],[645.38,2.67],[645.39,0.01],[645.4,1.01]]]
["binance-futures","BNBUSDT",1747755627204,[[645.05,52.1],[645.04,16.01],[645.03,5.71],[645.02,1.9],[645.01,20.58]],[[645.06,8.86],[645.07,0.01],[645.08,2.55],[645.09,1.7],[645.1,2.59]]]
["binance-futures","BNBUSDT",1747755630280,[[645.09,47.77],[645.08,2.64],[645.07,7.89],[645.06,11.28],[645.05,18.74]],[[645.1,5.94],[645.12,0.04],[645.13,2.06],[645.14,2.47],[645.15,1.03]]]
["binance-futures","BNBUSDT",1747755671293,[[644.89,2.32],[644.88,0.55],[644.87,0.25],[644.86,9.47],[644.82,4.13]],[[644.9,81.9],[644.91,27.21],[644.92,5.64],[644.93,7.36],[644.94,3.23]]]
["binance-futures","BNBUSDT",1747755725702,[[644.7,39.97],[644.69,10.37],[644.68,4.96],[644.67,6.19],[644.66,6.19]],[[644.71,21.25],[644.72,1.44],[644.73,3.07],[644.74,2.51],[644.75,1.44]]]
["binance-futures","BNBUSDT",1747755766958,[[644.59,4.82],[644.58,0.36],[644.56,8.57],[644.55,4.45],[644.54,10.33]],[[644.6,68.9],[644.61,13.21],[644.62,6.38],[644.63,3.54],[644.64,30.48]]]
["binance-futures","BNBUSDT",1747755819608,[[644.49,27.51],[644.48,2.49],[644.47,3.99],[644.46,3.11],[644.45,1.9]],[[644.5,31.94],[644.51,4.04],[644.52,13.25],[644.53,0.67],[644.54,2.71]]]
["binance-futures","BNBUSDT",1747755857073,[[644.57,7.62],[644.56,0.56],[644.55,0.01],[644.54,2.38],[644.53,0.62]],[[644.58,32.78],[644.59,2.62],[644.6,2.52],[644.61,8.63],[644.62,6.49]]]
["binance-futures","BNBUSDT",1747755895040,[[644.44,49.01],[644.43,1.21],[644.42,8.96],[644.41,0.63],[644.4,13.26]],[[644.45,6.05],[644.46,3.72],[644.47,0.63],[644.48,2.14],[644.52,19.19]]]
["binance-futures","BNBUSDT",1747755952076,[[644.48,24.35],[644.47,70.85],[644.46,24.12],[644.45,13.85],[644.44,18.76]],[[644.49,2.01],[644.5,0.02],[644.51,1.01],[644.52,0.01],[644.57,8.31]]]
["binance-futures","BNBUSDT",1747755984840,[[644.42,6.38],[644.41,0.79],[644.4,2.53],[644.39,4.06],[644.38,10.62]],[[644.43,46.91],[644.44,2.45],[644.45,10.59],[644.46,3.29],[644.47,1.63]]]
["binance-futures","BNBUSDT",1747756073514,[[644.37,24.08],[644.36,3.01],[644.35,0.62],[644.34,8.77],[644.33,3.65]],[[644.38,12.75],[644.39,3.56],[644.4,0.03],[644.41,0.01],[644.42,0.01]]]
["binance-futures","BNBUSDT",1747756085708,[[644.37,27.33],[644.36,3.84],[644.35,1.76],[644.34,15.32],[644.33,19.24]],[[644.38,3.92],[644.39,0.48],[644.4,3.13],[644.41,0.01],[644.42,0.01]]]
["binance-futures","BNBUSDT",1747756148342,[[644.68,13.0],[644.66,1.89],[644.65,4.86],[644.64,2.23],[644.63,2.14]],[[644.69,6.03],[644.7,0.05],[644.71,0.79],[644.72,2.17],[644.73,7.62]]]
["binance-futures","BNBUSDT",1747756211048,[[644.54,8.07],[644.53,4.44],[644.52,8.58],[644.51,10.41],[644.5,1.76]],[[644.55,31.68],[644.56,1.73],[644.58,1.79],[644.59,7.54],[644.6,4.79]]]
["binance-futures","BNBUSDT",1747756221380,[[644.51,10.09],[644.5,0.03],[644.49,0.01],[644.48,1.14],[644.47,0.02]],[[644.52,56.57],[644.53,42.61],[644.54,9.23],[644.55,2.9],[644.56,7.12]]]
["binance-futures","BNBUSDT",1747756295649,[[644.45,2.28],[644.44,1.83],[644.43,0.02],[644.42,2.06],[644.41,1.28]],[[644.46,32.72],[644.47,16.24],[644.48,26.14],[644.49,0.28],[644.5,1.9]]]
["binance-futures","BNBUSDT",1747756322404,[[644.39,16.09],[644.38,5.99],[644.37,5.33],[644.36,12.43],[644.35,8.4]],[[644.4,8.67],[644.42,0.01],[644.43,1.02],[644.44,1.81],[644.45,1.68]]]
["binance-futures","BNBUSDT",1747756363816,[[644.51,32.94],[644.5,9.2],[644.49,8.51],[644.48,16.82],[644.47,8.32]],[[644.52,11.89],[644.53,0.39],[644.54,1.91],[644.56,3.78],[644.57,0.07]]]
["binance-futures","BNBUSDT",1747756459338,[[644.58,33.5],[644.57,1.95],[644.56,3.33],[644.55,12.37],[644.54,3.43]],[[644.59,29.11],[644.6,2.24],[644.61,0.01],[644.62,5.61],[644.63,0.2]]]
["binance-futures","BNBUSDT",1747756506342,[[644.28,44.35],[644.27,1.47],[644.26,2.64],[644.25,6.77],[644.24,7.22]],[[644.29,3.16],[644.3,4.13],[644.31,0.95],[644.32,1.99],[644.34,4.78]]]
["binance-futures","BNBUSDT",1747756555290,[[644.5,35.34],[644.49,9.95],[644.48,3.37],[644.47,0.62],[644.46,13.72]],[[644.51,35.59],[644.52,2.3],[644.53,0.95],[644.54,2.02],[644.55,0.83]]]
["binance-futures","BNBUSDT",1747756595886,[[645.09,52.16],[645.08,7.93],[645.07,16.04],[645.06,22.36],[645.05,11.18]],[[645.1,0.24],[645.12,0.03],[645.13,0.06],[645.14,2.1],[645.16,3.12]]]
["binance-futures","BNBUSDT",1747756645026,[[644.83,29.07],[644.82,6.3],[644.81,8.0],[644.8,11.26],[644.79,17.3]],[[644.84,5.07],[644.85,3.66],[644.87,0.96],[644.88,1.88],[644.89,0.62]]]
["binance-futures","BNBUSDT",1747756695942,[[645.01,34.54],[645.0,14.19],[644.99,5.83],[644.98,12.4],[644.97,38.41]],[[645.02,1.64],[645.03,1.83],[645.05,0.01],[645.06,5.67],[645.07,2.33]]]
["binance-futures","BNBUSDT",1747756703747,[[645.13,28.56],[645.12,17.88],[645.11,25.09],[645.1,27.51],[645.09,5.47]],[[645.14,2.64],[645.15,0.01],[645.17,0.02],[645.18,0.01],[645.19,0.03]]]
["binance-futures","BNBUSDT",1747756744523,[[644.79,8.08],[644.78,3.61],[644.77,19.39],[644.76,1.9],[644.75,0.4]],[[644.8,57.82],[644.81,2.39],[644.82,0.78],[644.83,9.59],[644.84,6.88]]]
["binance-futures","BNBUSDT",1747756808995,[[644.58,1.97],[644.57,0.01],[644.56,4.98],[644.55,5.96],[644.54,11.04]],[[644.59,14.73],[644.6,1.8],[644.61,5.08],[644.62,5.16],[644.63,0.01]]]
["binance-futures","BNBUSDT",1747756842112,[[644.63,48.65],[644.62,0.14],[644.61,6.83],[644.6,18.73],[644.59,8.09]],[[644.64,5.44],[644.65,0.01],[644.66,2.63],[644.68,1.88],[644.69,7.34]]]
["binance-futures","BNBUSDT",1747756923339,[[644.99,9.08],[644.98,11.66],[644.97,3.32],[644.96,13.71],[644.95,32.07]],[[645.0,0.72],[645.01,3.1],[645.02,2.8],[645.03,0.98],[645.06,5.14]]]
["binance-futures","BNBUSDT",1747756935354,[[644.87,69.16],[644.86,31.24],[644.85,5.42],[644.84,17.02],[644.83,8.46]],[[644.88,3.11],[644.89,0.49],[644.9,0.02],[644.92,0.01],[644.94,0.64]]]
["binance-futures","BNBUSDT",1747756965449,[[645.08,61.66],[645.07,14.93],[645.06,12.57],[645.05,16.67],[645.04,2.4]],[[645.09,1.05],[645.1,0.05],[645.12,0.8],[645.14,0.11],[645.16,0.77]]]
["binance-futures","BNBUSDT",1747757034000,[[645.5,17.76],[645.49,5.97],[645.48,2.88],[645.47,7.77],[645.46,22.64]],[[645.51,18.93],[645.52,11.39],[645.53,3.28],[645.54,2.9],[645.55,0.63]]]
["binance-futures","BNBUSDT",1747757041676,[[645.49,37.83],[645.48,3.37],[645.47,0.02],[645.46,29.05],[645.45,155.51]],[[645.5,12.08],[645.51,4.45],[645.52,0.97],[645.53,3.1],[645.54,2.9]]]
["binance-futures","BNBUSDT",1747757103436,[[645.4,7.48],[645.39,11.73],[645.38,7.38],[645.37,0.67],[645.36,26.81]],[[645.41,5.72],[645.42,2.5],[645.44,5.6],[645.45,8.86],[645.47,35.41]]]
["binance-futures","BNBUSDT",1747757153043,[[645.19,15.32],[645.18,3.3],[645.17,33.43],[645.16,0.91],[645.15,7.98]],[[645.2,31.72],[645.21,3.58],[645.22,2.37],[645.23,3.1],[645.24,8.13]]]
["binance-futures","BNBUSDT",1747757161612,[[645.08,38.94],[645.06,0.03],[645.05,0.38],[645.04,0.03],[645.03,12.92]],[[645.09,13.51],[645.1,2.38],[645.11,0.44],[645.12,7.75],[645.13,4.74]]]
["binance-futures","BNBUSDT",1747757224697,[[644.54,88.31],[644.53,45.6],[644.52,32.5],[644.51,7.07],[644.5,43.15]],[[644.55,0.44],[644.56,0.01],[644.58,0.01],[644.59,0.23],[644.64,4.78]]]
["binance-futures","BNBUSDT",1747757242252,[[644.64,32.96],[644.63,8.65],[644.62,46.9],[644.61,1.73],[644.6,2.36]],[[644.65,3.52],[644.67,0.03],[644.68,5.46],[644.69,0.03],[644.7,4.77]]]
["binance-futures","BNBUSDT",1747757320640,[[644.53,108.98],[644.52,4.7],[644.51,8.64],[644.5,2.58],[644.49,11.14]],[[644.54,11.67],[644.55,5.11],[644.56,1.46],[644.58,2.36],[644.59,0.63]]]
["binance-futures","BNBUSDT",1747757361249,[[644.75,65.45],[644.74,10.2],[644.73,10.1],[644.72,2.46],[644.71,3.73]],[[644.76,20.36],[644.77,0.02],[644.78,0.05],[644.79,0.42],[644.84,9.88]]]
["binance-futures","BNBUSDT",1747757410879,[[644.84,184.69],[644.82,0.63],[644.81,5.29],[644.8,24.93]],[[644.85,36.77],[644.87,3.11],[644.88,6.39],[644.89,1.81],[644.9,8.72]]]
["binance-futures","BNBUSDT",1747757446700,[[644.49,50.23],[644.48,3.5],[644.47,0.63],[644.46,3.34],[644.45,0.07]],[[644.5,53.87],[644.51,6.78],[644.52,3.61],[644.53,5.48],[644.54,3.16]]]
["binance-futures","BNBUSDT",1747757477966,[[644.16,37.64],[644.14,2.7],[644.13,8.45],[644.12,8.48],[644.11,9.35]],[[644.17,22.65],[644.18,2.62],[644.19,12.57],[644.2,1.31],[644.22,0.67]]]
["binance-futures","BNBUSDT",1747757523135,[[644.24,30.85],[644.23,27.15],[644.22,3.84],[644.21,12.5],[644.2,5.82]],[[644.25,6.17],[644.28,2.32],[644.3,4.41],[644.31,3.3],[644.32,8.94]]]
["binance-futures","BNBUSDT",1747757534982,[[644.24,37.35],[644.23,8.36],[644.22,1.93],[644.21,3.64],[644.2,5.32]],[[644.25,7.01],[644.28,0.64],[644.29,0.65],[644.3,2.41],[644.31,9.3]]]
["binance-futures","BNBUSDT",1747757568652,[[644.22,67.36],[644.21,17.42],[644.2,2.35],[644.19,13.01],[644.18,8.95]],[[644.23,3.17],[644.25,0.01],[644.28,0.03],[644.29,0.03],[644.3,4.47]]]
["binance-futures","BNBUSDT",1747757655197,[[644.5,4.99],[644.49,1.33],[644.48,0.01],[644.47,3.12],[644.46,5.2]],[[644.51,40.84],[644.52,16.06],[644.53,27.54],[644.54,11.33],[644.55,7.65]]]
["binance-futures","BNBUSDT",1747757669098,[[644.59,21.02],[644.58,10.87],[644.57,0.01],[644.56,7.88],[644.55,13.94]],[[644.6,3.83],[644.61,0.01],[644.63,0.03],[644.64,3.71],[644.65,1.03]]]
["binance-futures","BNBUSDT",1747757703032,[[644.37,13.58],[644.36,6.25],[644.34,6.23],[644.33,20.0],[644.32,5.55]],[[644.38,37.48],[644.39,4.84],[644.4,3.01],[644.41,1.34],[644.42,5.53]]]
["binance-futures","BNBUSDT",1747757785478,[[644.38,32.65],[644.37,42.34],[644.36,59.96],[644.35,8.24],[644.34,8.27]],[[644.45,0.19],[644.46,0.64],[644.49,3.05],[644.51,4.17],[644.54,3.14]]]
["binance-futures","BNBUSDT",1747757792420,[[644.63,29.73],[644.62,5.11],[644.61,4.79],[644.6,2.26],[644.59,0.62]],[[644.64,5.64],[644.65,0.39],[644.66,2.36],[644.67,0.02],[644.68,2.25]]]
["binance-futures","BNBUSDT",1747757850420,[[643.93,4.97],[643.92,0.03],[643.9,8.87],[643.89,1.67],[643.88,1.37]],[[643.94,13.55],[643.95,6.56],[643.96,2.03],[643.97,4.2],[643.98,4.09]]]
["binance-futures","BNBUSDT",1747757902755,[[644.03,17.85],[644.02,1.95],[644.01,3.15],[644.0,14.35],[643.99,0.62]],[[644.04,13.25],[644.05,0.62],[644.06,1.63],[644.07,0.03],[644.08,4.56]]]
["binance-futures","BNBUSDT",1747757913083,[[644.07,1.91],[644.05,0.25]],[[644.08,24.84],[644.09,23.75],[644.1,9.58],[644.11,9.2],[644.12,26.15]]]
["binance-futures","BNBUSDT",1747757983496,[[643.91,2.33],[643.9,0.88],[643.89,0.18],[643.88,8.54],[643.87,0.01]],[[643.92,54.68],[643.93,6.87],[643.94,3.77],[643.95,37.89],[643.96,44.54]]]
["binance-futures","BNBUSDT",1747758035855,[[644.33,13.0],[644.32,2.14],[644.3,1.96],[644.29,2.45],[644.28,14.27]],[[644.34,25.25],[644.35,0.63],[644.36,2.85],[644.37,5.32],[644.38,2.24]]]
["binance-futures","BNBUSDT",1747758081193,[[644.4,3.79],[644.39,3.45],[644.37,8.73],[644.36,2.5],[644.35,0.05]],[[644.41,44.87],[644.42,10.63],[644.43,13.26],[644.44,54.9],[644.45,0.52]]]
["binance-futures","BNBUSDT",1747758119440,[[644.63,37.63],[644.62,3.68],[644.61,2.32],[644.6,10.64],[644.59,0.62]],[[644.64,6.82],[644.66,2.11],[644.67,0.02],[644.68,2.13],[644.69,5.38]]]
["binance-futures","BNBUSDT",1747758165539,[[644.53,0.49],[644.52,0.16],[644.51,1.01],[644.5,0.96],[644.49,0.08]],[[644.54,80.25],[644.55,11.64],[644.56,7.47],[644.57,26.96],[644.58,9.44]]]
["binance-futures","BNBUSDT",1747758210804,[[644.67,21.43],[644.66,2.32],[644.65,2.23],[644.64,10.13],[644.63,4.51]],[[644.68,25.9],[644.7,5.62],[644.71,6.66],[644.72,7.84],[647.68,26.67]]]
["binance-futures","BNBUSDT",1747758252893,[[644.57,45.22],[644.56,7.57],[644.55,4.15],[644.54,3.08],[644.53,0.62]],[[644.58,3.13],[644.6,2.27],[644.61,0.01],[644.62,4.56],[644.63,0.17]]]
["binance-futures","BNBUSDT",1747758295255,[[643.99,0.32],[643.98,0.02],[643.97,1.51],[643.96,0.03],[643.82,14.67]],[[644.0,117.16],[644.01,10.21],[644.02,6.81],[644.03,6.64],[644.04,30.13]]]
["binance-futures","BNBUSDT",1747758324006,[[643.68,28.99],[643.67,0.11],[643.66,3.35],[643.65,0.19],[643.63,2.59]],[[643.69,8.72],[643.7,5.3],[643.71,1.3],[643.72,2.42],[643.74,9.78]]]
["binance-futures","BNBUSDT",1747758360115,[[643.83,3.19],[643.82,6.1],[643.8,0.27],[643.79,0.04],[643.78,0.04]],[[643.84,53.56],[643.85,1.03],[643.86,0.62],[643.87,1.86],[643.88,1.72]]]
["binance-futures","BNBUSDT",1747758410403,[[643.56,28.17],[643.55,48.55],[643.54,3.51],[643.53,4.24],[643.52,7.15]],[[643.57,13.79],[643.6,0.06],[643.61,1.01],[643.62,4.21],[643.65,2.15]]]
["binance-futures","BNBUSDT",1747758425001,[[643.77,24.02],[643.76,2.43],[643.75,0.62],[643.74,5.25],[643.73,5.45]],[[643.78,1.19],[643.79,0.02],[643.8,0.33],[643.81,0.02],[643.83,0.12]]]
["binance-futures","BNBUSDT",1747758505131,[[643.66,6.08],[643.65,0.02],[643.63,0.01],[643.62,0.03],[643.6,4.23]],[[643.67,33.4],[643.68,7.1],[643.69,8.78],[643.7,17.31],[643.71,11.43]]]
["binance-futures","BNBUSDT",1747758548340,[[643.59,13.06],[643.58,4.0],[643.57,0.62],[643.56,10.9],[643.55,4.04]],[[643.6,7.15],[643.61,2.03],[643.62,3.44],[643.63,0.64],[643.64,2.28]]]
["binance-futures","BNBUSDT",1747758564476,[[643.69,6.54],[643.68,2.28],[643.66,2.28],[643.65,3.48],[643.64,2.28]],[[643.7,27.99],[643.71,4.73],[643.72,2.18],[643.73,5.68],[643.75,2.06]]]
["binance-futures","BNBUSDT",1747758641341,[[643.75,49.94],[643.74,4.4],[643.73,15.31],[643.72,2.16],[643.71,3.71]],[[643.76,2.55],[643.77,0.04],[643.78,3.9],[643.79,8.07],[643.81,4.45]]]
["binance-futures","BNBUSDT",1747758678256,[[643.92,14.24],[643.91,3.79],[643.9,4.51],[643.89,9.95],[643.88,4.77]],[[643.93,3.44],[643.94,2.22],[643.95,3.17],[643.96,2.84],[643.97,0.29]]]
["binance-futures","BNBUSDT",1747758685666,[[644.04,24.13],[644.03,0.03],[644.01,5.32],[644.0,4.58],[643.99,0.94]],[[644.05,1.41],[644.11,2.25],[644.12,16.15],[644.14,22.79],[644.19,4.12]]]
["binance-futures","BNBUSDT",1747758759995,[[644.21,6.24],[644.2,3.11],[644.18,2.03],[644.17,3.83],[644.13,14.04]],[[644.22,25.64],[644.23,0.62],[644.24,1.97],[644.25,5.55],[644.26,1.96]]]
["binance-futures","BNBUSDT",1747758817375,[[644.0,26.34],[643.98,12.48],[643.96,3.22],[643.95,14.06],[643.94,16.06]],[[644.01,8.58],[644.02,3.36],[644.03,4.11],[644.04,2.66],[644.05,0.62]]]
["binance-futures","BNBUSDT",1747758877039,[[644.27,11.33],[644.26,3.1],[644.24,0.01],[644.23,0.63],[644.22,3.88]],[[644.28,12.53],[644.29,1.09],[644.3,2.05],[644.31,2.47],[644.32,5.31]]]
["binance-futures","BNBUSDT",1747758904125,[[644.19,9.98],[644.18,1.96],[644.16,1.36],[644.15,11.77],[644.13,14.29]],[[644.2,21.63],[644.21,2.31],[644.22,3.08],[644.23,0.62],[644.24,1.98]]]
["binance-futures","BNBUSDT",1747758958206,[[644.15,10.0],[644.14,1.94],[644.13,3.1],[644.12,1.99],[644.11,0.62]],[[644.16,37.7],[644.17,4.53],[644.18,3.2],[644.19,11.71],[644.2,5.54]]]
["binance-futures","BNBUSDT",1747759011136,[[644.41,6.65],[644.4,17.65],[644.39,2.72],[644.38,8.05],[644.35,23.12]],[[644.42,40.79],[644.44,1.94],[644.45,0.01],[644.46,2.56],[644.47,7.65]]]
["binance-futures","BNBUSDT",1747759049187,[[644.51,52.72],[644.5,16.4],[644.49,5.48],[644.48,11.94],[644.47,4.8]],[[644.52,5.5],[644.54,0.01],[644.55,1.25],[644.56,1.95],[644.57,1.04]]]
["binance-futures","BNBUSDT",1747759103922,[[644.57,54.43],[644.56,17.31],[644.55,21.65],[644.54,6.36],[644.53,0.69]],[[644.58,0.52],[644.6,0.03],[644.61,0.01],[644.62,2.13],[644.63,0.01]]]
["binance-futures","BNBUSDT",1747759147210,[[644.44,0.33],[644.42,0.02],[644.41,16.89],[644.38,0.07],[644.37,0.34]],[[644.45,122.15],[644.46,18.18],[644.47,3.47],[644.48,9.08],[644.49,7.42]]]
["binance-futures","BNBUSDT",1747759192692,[[644.38,5.95],[644.36,2.25],[644.34,2.65],[644.33,0.15],[644.29,4.94]],[[644.39,23.53],[644.4,2.86],[644.41,0.63],[644.42,10.24],[644.43,7.34]]]
["binance-futures","BNBUSDT",1747759250049,[[644.5,39.54],[644.49,1.24],[644.48,2.02],[644.47,0.64],[644.46,0.63]],[[644.51,1.19],[644.52,0.01],[644.54,2.04],[644.55,0.01],[644.58,12.92]]]
["binance-futures","BNBUSDT",1747759291336,[[644.49,18.24],[644.48,4.03],[644.47,0.02],[644.46,12.4],[644.44,28.82]],[[644.5,7.65],[644.51,3.58],[644.52,23.61],[644.54,2.1],[644.55,2.72]]]
["binance-futures","BNBUSDT",1747759339517,[[644.74,17.97],[644.73,0.03],[644.71,0.08],[644.7,0.02],[644.67,0.06]],[[644.75,40.1],[644.76,2.67],[644.77,2.2],[644.78,14.33],[644.79,7.65]]]
["binance-futures","BNBUSDT",1747759401405,[[644.8,30.14],[644.79,6.17],[644.78,1.73],[644.77,12.29],[644.76,4.73]],[[644.81,12.17],[644.82,0.62],[644.83,0.62],[644.84,3.11],[644.85,0.53]]]
["binance-futures","BNBUSDT",1747759417140,[[644.57,3.07],[644.56,0.45],[644.55,0.1],[644.54,1.91],[644.53,0.33]],[[644.58,113.5],[644.59,7.84],[644.6,4.94],[644.61,9.38],[644.62,11.31]]]
["binance-futures","BNBUSDT",1747759501138,[[644.84,32.24],[644.83,10.78],[644.82,7.69],[644.81,37.66],[644.8,12.46]],[[644.85,7.85],[644.86,0.01],[644.88,5.97],[644.89,0.62],[644.9,2.41]]]
["binance-futures","BNBUSDT",1747759535928,[[644.96,45.07],[644.95,0.85],[644.93,0.05],[644.91,3.55],[644.9,12.73]],[[644.97,9.91],[645.0,3.16],[645.01,2.04],[645.02,8.0],[645.03,5.51]]]
["binance-futures","BNBUSDT",1747759551796,[[644.97,27.13],[644.96,7.28],[644.95,0.62],[644.94,11.06],[644.93,10.99]],[[644.98,2.11],[645.0,0.05],[645.01,0.11],[645.02,1.35],[645.03,10.49]]]
["binance-futures","BNBUSDT",1747759625833,[[645.17,11.27],[645.16,2.4],[645.15,0.02],[645.14,0.43],[645.13,0.63]],[[645.18,27.41],[645.19,8.83],[645.2,8.16],[645.21,8.52],[645.22,5.04]]]
["binance-futures","BNBUSDT",1747759658593,[[645.87,43.41],[645.86,11.56],[645.85,13.86],[645.84,10.24],[645.83,1.25]],[[645.88,1.66],[645.89,0.02],[645.9,0.02],[645.91,39.48],[645.92,1.04]]]
["binance-futures","BNBUSDT",1747759705356,[[646.03,10.55],[646.01,0.76],[646.0,9.99],[645.99,13.29],[25.0,41.0]],[[646.04,70.73],[646.05,0.14],[646.06,12.22],[646.07,61.44],[646.08,7.6]]]
["binance-futures","BNBUSDT",1747759734131,[[646.15,38.28],[646.14,3.42],[646.13,2.21],[646.12,12.61],[646.11,9.92]],[[646.16,3.68],[646.18,2.42],[646.19,8.5],[646.2,2.43],[646.21,0.52]]]
["binance-futures","BNBUSDT",1747759776319,[[645.56,1.62],[645.54,0.64],[645.53,0.53],[645.52,2.54],[645.51,7.56]],[[645.57,71.35],[645.58,5.73],[645.59,16.72],[645.6,4.56],[645.61,6.9]]]
["binance-futures","BNBUSDT",1747759829653,[[645.29,7.05],[645.26,3.09],[645.25,0.63],[645.24,2.26]],[[645.3,25.82],[645.31,7.25],[645.32,11.04],[645.33,0.03],[645.34,2.53]]]
["binance-futures","BNBUSDT",1747759864108,[[645.33,2.97],[645.32,0.66],[645.3,3.57],[645.29,0.01],[645.21,5.62]],[[645.34,96.0],[645.35,0.28],[645.36,12.28],[645.37,9.18],[645.38,13.58]]]
["binance-futures","BNBUSDT",1747759920910,[[645.23,1.08],[645.22,0.02],[645.21,0.01],[645.2,3.11],[645.19,0.99]],[[645.24,36.92],[645.25,0.62],[645.27,9.89],[645.28,10.76],[645.29,11.57]]]
["binance-futures","BNBUSDT",1747759975740,[[645.14,11.16],[645.12,0.62],[645.11,5.75],[645.1,4.03],[645.09,9.33]],[[645.15,22.36],[645.16,3.97],[645.17,1.78],[645.18,11.8],[645.19,0.64]]]
["binance-futures","BNBUSDT",1747760019861,[[644.97,2.48],[644.95,0.01],[644.94,0.01],[644.93,0.68],[644.91,0.03]],[[644.98,34.77],[644.99,15.27],[645.0,4.45],[645.01,17.72],[645.02,16.17]]]
["binance-futures","BNBUSDT",1747760079744,[[644.85,22.43],[644.84,0.93],[644.83,6.21],[644.82,13.34],[644.81,2.31]],[[644.86,33.86],[644.87,2.13],[644.88,2.41],[644.89,3.25],[644.9,10.94]]]
["binance-futures","BNBUSDT",1747760119643,[[644.99,69.04],[644.98,24.21],[644.97,0.92],[644.96,8.24],[644.95,7.59]],[[645.0,1.96],[645.01,0.64],[645.02,0.25],[645.03,8.69],[645.04,0.29]]]
["binance-futures","BNBUSDT",1747760164259,[[645.23,36.07],[645.22,3.16],[645.21,3.72],[645.2,5.03],[645.19,5.27]],[[645.24,16.75],[645.25,1.92],[645.26,2.73],[645.27,11.79],[645.28,2.9]]]
["binance-futures","BNBUSDT",1747760213975,[[644.56,0.38],[644.55,1.74],[644.54,1.58],[644.53,1.17]],[[644.57,57.91],[644.58,29.17],[644.59,6.43],[644.6,8.35],[644.61,9.51]]]
["binance-futures","BNBUSDT",1747760247552,[[644.61,5.57],[644.6,0.01],[644.59,4.82],[644.58,5.62],[644.57,3.59]],[[644.62,18.03],[644.63,15.48],[644.64,23.48],[644.65,7.87],[644.66,11.47]]]
["binance-futures","BNBUSDT",1747760316414,[[644.93,24.94],[644.92,2.76],[644.91,23.36],[644.9,33.88],[644.89,5.22]],[[644.94,8.66],[644.95,0.92],[644.96,2.81],[644.97,8.53],[644.98,3.42]]]
["binance-futures","BNBUSDT",1747760360455,[[644.85,64.18],[644.84,152.56],[644.83,32.51],[644.82,16.74],[644.81,7.44]],[[644.86,0.86],[644.87,2.09],[644.88,3.09],[644.89,11.05],[644.9,3.01]]]
["binance-futures","BNBUSDT",1747760383306,[[644.98,12.6],[644.96,4.13],[644.95,2.51],[644.94,50.5],[644.93,3.21]],[[644.99,37.41],[645.0,16.21],[645.01,3.47],[645.02,15.41],[645.03,10.4]]]
["binance-futures","BNBUSDT",1747760454576,[[645.23,73.0],[645.22,4.26],[645.21,2.16],[645.2,4.11],[645.19,1.1]],[[645.24,21.37],[645.25,1.79],[645.26,4.11],[645.27,10.52],[645.28,4.15]]]
["binance-futures","BNBUSDT",1747760488836,[[645.45,37.55],[645.44,8.8],[645.43,9.48],[645.42,22.98],[645.41,6.04]],[[645.46,9.86],[645.48,7.16],[645.49,8.63],[645.5,8.21],[645.51,4.09]]]
["binance-futures","BNBUSDT",1747760530466,[[645.53,4.07],[645.52,4.82],[645.5,168.66],[645.49,1.76],[645.1,51.08]],[[645.54,38.11],[645.55,0.05],[645.56,6.75],[645.57,17.99],[645.58,15.4]]]
["binance-futures","BNBUSDT",1747760570093,[[645.66,49.59],[645.65,8.87],[645.64,8.33],[645.63,12.47],[645.62,17.39]],[[645.67,7.15],[645.68,0.03],[645.69,0.02],[645.7,1.1],[645.71,3.38]]]
["binance-futures","BNBUSDT",1747760620915,[[646.08,86.8],[646.07,6.16],[646.06,3.8],[646.05,9.73],[646.04,15.22]],[[646.09,5.55],[646.1,0.65],[646.11,2.54],[646.12,2.21],[646.14,4.76]]]
["binance-futures","BNBUSDT",1747760675342,[[646.23,34.69],[646.22,19.11],[646.21,8.36],[646.2,28.11],[646.19,143.69]],[[646.24,7.99],[646.25,4.18],[646.26,5.64],[646.27,1.48],[646.29,4.18]]]
["binance-futures","BNBUSDT",1747760700800,[[646.4,25.75],[646.39,96.79],[646.38,9.01],[646.37,7.7],[646.36,11.21]],[[646.41,2.75],[646.42,0.36],[646.43,0.2],[646.44,3.01],[646.45,1.09]]]
["binance-futures","BNBUSDT",1747760745918,[[646.37,38.56],[646.36,49.73],[646.35,16.43],[646.34,50.72],[646.33,0.95]],[[646.38,29.44],[646.39,0.65],[646.4,2.01],[646.41,3.79],[646.42,4.21]]]
["binance-futures","BNBUSDT",1747760792669,[[646.6,107.13],[646.59,11.25],[646.58,5.99],[646.57,1.02],[646.56,9.82]],[[646.61,2.48],[646.63,0.47],[646.64,0.08],[646.65,0.06],[646.66,0.78]]]
["binance-futures","BNBUSDT",1747760822881,[[646.49,20.03],[646.48,3.85],[646.47,0.02],[646.44,7.01],[646.43,14.74]],[[646.5,27.21],[646.51,0.62],[646.52,7.8],[646.53,2.85],[646.54,9.94]]]
["binance-futures","BNBUSDT",1747760865667,[[646.89,74.6],[646.88,9.66],[646.87,5.43],[646.86,5.52],[646.85,5.49]],[[646.9,0.03],[646.91,0.19],[646.92,3.11],[646.93,0.03],[646.95,0.39]]]
["binance-futures","BNBUSDT",1747760904505,[[646.71,50.53],[646.7,10.55],[646.69,6.72],[646.68,9.95],[646.67,37.67]],[[646.72,1.75],[646.74,3.44],[646.75,0.02],[646.76,3.41],[646.77,4.81]]]
["binance-futures","BNBUSDT",1747760942181,[[646.68,98.77],[646.67,0.69],[646.66,0.01],[646.65,3.66],[646.64,14.5]],[[646.69,43.08],[646.7,3.3],[646.71,1.68],[646.72,6.34],[646.73,0.01]]]
["binance-futures","BNBUSDT",1747760988942,[[646.88,27.98],[646.87,0.62],[646.86,4.32],[646.85,0.01],[646.84,2.92]],[[646.89,46.67],[646.9,10.12],[646.91,5.44],[646.92,6.76],[646.93,12.55]]]
["binance-futures","BNBUSDT",1747761021423,[[647.14,40.86],[647.13,10.25],[647.12,4.04],[647.11,4.25],[647.1,10.4]],[[647.15,9.25],[647.16,10.3],[647.17,1.03],[647.18,1.26],[647.19,3.21]]]
["binance-futures","BNBUSDT",1747761049295,[[646.96,13.7],[646.95,0.03],[646.93,0.65],[646.92,0.64],[646.91,2.9]],[[646.97,32.22],[646.98,2.62],[646.99,0.62],[647.0,9.19],[647.01,3.2]]]
["binance-futures","BNBUSDT",1747761089943,[[646.87,1.79],[646.86,0.01],[646.85,54.7],[646.84,0.71],[646.83,0.65]],[[646.88,91.89],[646.89,8.4],[646.9,5.95],[646.91,10.29],[646.92,9.89]]]
["binance-futures","BNBUSDT",1747761105716,[[646.81,93.32],[646.8,3.98],[646.79,2.39],[646.78,11.16],[646.77,7.79]],[[646.82,14.1],[646.84,2.49],[646.86,3.64],[646.87,0.62],[646.88,2.49]]]
["binance-futures","BNBUSDT",1747761169624,[[647.26,7.87],[647.21,1.58],[647.2,4.26],[647.19,10.68],[647.15,2.96]],[[647.27,35.5],[647.28,2.86],[647.29,2.61],[647.3,13.62],[647.31,3.8]]]
["binance-futures","BNBUSDT",1747761205640,[[647.06,69.78],[647.05,4.44],[647.04,6.78],[647.03,4.85],[647.02,15.4]],[[647.07,18.67],[647.08,3.08],[647.09,4.0],[647.1,0.01],[647.11,1.01]]]
["binance-futures","BNBUSDT",1747761221376,[[647.19,8.52],[647.18,1.92],[647.17,6.54],[647.16,1.02],[647.15,0.02]],[[647.2,26.24],[647.22,7.39],[647.23,11.39],[647.24,3.63],[647.25,10.65]]]
["binance-futures","BNBUSDT",1747761286242,[[646.81,11.6],[646.8,53.08],[646.79,95.52],[646.78,85.83],[646.76,19.18]],[[646.82,1.53],[646.83,0.02],[646.88,1.79],[646.9,1.81],[646.95,0.01]]]
["binance-futures","BNBUSDT",1747761314502,[[646.58,3.15],[646.56,1.86],[646.55,5.59],[646.54,1.85],[646.53,0.02]],[[646.59,44.48],[646.6,1.78],[646.61,0.02],[646.62,8.47],[646.63,22.41]]]
["binance-futures","BNBUSDT",1747761344579,[[646.49,26.1],[646.48,0.18],[646.46,1.52],[646.44,2.19]],[[646.5,11.76],[646.51,63.49],[646.52,25.17],[646.53,35.98],[646.54,8.37]]]
["binance-futures","BNBUSDT",1747761378294,[[646.79,6.79],[646.74,1.95],[646.73,2.08],[646.72,10.57]],[[646.8,36.12],[646.81,0.7],[646.82,3.52],[646.83,11.86],[646.84,4.62]]]
["binance-futures","BNBUSDT",1747761419191,[[646.38,26.1],[646.37,2.03],[646.35,12.38],[646.34,8.93],[646.33,12.75]],[[646.39,13.54],[646.4,1.77],[646.42,1.76],[646.43,0.01],[646.44,5.12]]]
["binance-futures","BNBUSDT",1747761462799,[[646.77,62.55],[646.76,10.72],[646.75,11.8],[646.74,11.2],[646.73,15.45]],[[646.78,0.23],[646.79,0.06],[646.8,0.04],[646.82,2.01],[646.83,0.03]]]
["binance-futures","BNBUSDT",1747761489483,[[646.81,31.06],[646.8,2.39],[646.79,0.03],[646.78,2.22],[646.77,11.29]],[[646.82,9.52],[646.84,1.75],[646.86,1.75],[646.87,0.62],[646.88,1.75]]]
["binance-futures","BNBUSDT",1747761534344,[[646.43,26.77],[646.42,4.91],[646.41,0.03],[646.4,23.04],[646.39,80.27]],[[646.44,3.76],[646.45,0.13],[646.48,0.01],[646.49,1.92],[646.5,4.03]]]
["binance-futures","BNBUSDT",1747761583910,[[646.25,53.23],[646.24,16.42],[646.23,1.75],[646.22,30.95],[646.21,13.26]],[[646.26,0.53],[646.28,0.03],[646.29,0.03],[646.3,0.42],[646.31,2.03]]]
["binance-futures","BNBUSDT",1747761620443,[[646.42,29.57],[646.41,9.55],[646.4,4.44],[646.39,32.14],[646.38,5.73]],[[646.43,0.45],[646.44,0.3],[646.45,0.21],[646.46,1.88],[646.47,2.99]]]
["binance-futures","BNBUSDT",1747761667412,[[646.49,33.97],[646.48,2.64],[646.47,12.22],[646.46,2.74],[646.45,87.31]],[[646.5,9.75],[646.53,0.02],[646.54,3.56],[646.55,0.01],[646.56,10.46]]]
["binance-futures","BNBUSDT",1747761709867,[[646.72,62.89],[646.71,3.5],[646.7,5.92],[646.69,10.22],[646.68,12.83]],[[646.73,0.18],[646.74,0.26],[646.75,0.58],[646.76,2.06],[646.77,0.15]]]
["binance-futures","BNBUSDT",1747761745674,[[647.16,3.01],[647.15,4.93],[647.13,0.1],[647.12,2.03],[647.11,3.08]],[[647.17,30.27],[647.18,8.44],[647.19,8.11],[647.2,24.82],[647.21,0.03]]]
["binance-futures","BNBUSDT",1747761800086,[[646.69,33.96],[646.68,4.43],[646.67,1.78],[646.66,9.44],[646.65,16.48]],[[646.7,8.61],[646.71,0.02],[646.72,2.07],[646.73,0.58],[646.74,2.54]]]
["binance-futures","BNBUSDT",1747761836009,[[646.81,15.79],[646.8,1.99],[646.79,0.21],[646.78,27.69],[646.77,20.07]],[[646.82,20.37],[646.83,1.07],[646.84,0.58],[646.85,4.72],[646.86,3.07]]]
["binance-futures","BNBUSDT",1747761877556,[[646.93,48.33],[646.92,12.45],[646.91,0.52],[646.9,4.62],[646.89,29.85]],[[646.94,10.25],[646.95,0.83],[646.96,1.11],[646.97,2.98],[646.98,9.95]]]
["binance-futures","BNBUSDT",1747761932489,[[647.14,70.6],[647.13,41.08],[647.12,60.24],[647.11,29.42],[647.1,12.84]],[[647.15,0.24],[647.16,0.42],[647.17,0.1],[647.18,0.81],[647.19,2.5]]]
["binance-futures","BNBUSDT",1747761949074,[[647.04,12.26],[647.03,2.78],[647.02,2.78],[647.01,0.03],[647.0,48.21]],[[647.05,45.87],[647.06,1.86],[647.07,1.62],[647.08,0.71],[647.09,4.72]]]
["binance-futures","BNBUSDT",1747762028012,[[647.18,27.95],[647.17,14.99],[647.16,6.34],[647.15,8.82],[647.14,1.72]],[[647.19,9.31],[647.2,1.73],[647.21,3.19],[647.22,4.09],[647.23,0.84]]]
["binance-futures","BNBUSDT",1747762065840,[[647.06,74.23],[647.05,0.98],[647.04,0.69],[647.03,6.9],[647.02,48.78]],[[647.07,22.95],[647.08,3.69],[647.1,2.45],[647.11,3.63],[647.12,1.81]]]
["binance-futures","BNBUSDT",1747762089240,[[647.12,21.07],[647.11,6.77],[647.1,8.72],[647.09,13.61],[647.08,5.14]],[[647.13,2.73],[647.15,3.13],[647.16,1.84],[647.17,2.4],[647.23,5.27]]]
["binance-futures","BNBUSDT",1747762169338,[[646.99,4.34],[646.98,0.65],[646.97,0.01],[646.96,0.61],[646.95,0.03]],[[647.03,2.13],[647.04,4.73],[647.05,7.6],[647.06,35.43],[647.07,42.23]]]
["binance-futures","BNBUSDT",1747762211381,[[646.86,1.07],[646.85,0.96],[646.83,0.02],[646.82,2.24],[646.81,0.01]],[[646.87,39.51],[646.88,2.86],[646.89,2.42],[646.9,6.23],[646.91,13.58]]]
["binance-futures","BNBUSDT",1747762247539,[[646.5,36.46],[646.43,2.31],[646.42,1.1],[646.39,2.63],[646.37,2.29]],[[646.51,70.9],[646.52,4.19],[646.53,1.91],[646.54,5.37],[646.55,1.13]]]
["binance-futures","BNBUSDT",1747762285720,[[646.5,54.81],[646.48,0.22],[646.47,0.03],[646.46,4.29],[646.44,4.01]],[[646.51,4.26],[646.52,0.05],[646.56,4.6],[646.57,0.63],[646.58,8.65]]]
["binance-futures","BNBUSDT",1747762332529,[[646.4,64.58],[646.39,0.71],[646.38,0.7],[646.37,1.71],[646.36,3.1]],[[646.41,11.76],[646.44,2.95],[646.45,7.09],[646.46,3.75],[646.47,39.39]]]
["binance-futures","BNBUSDT",1747762381329,[[646.41,7.1],[646.4,35.85],[646.39,4.84],[646.38,14.78],[646.37,4.17]],[[646.42,8.3],[646.43,2.59],[646.44,15.45],[646.45,2.79],[646.47,15.73]]]
["binance-futures","BNBUSDT",1747762409438,[[646.2,45.71],[646.19,5.71],[646.18,37.94],[646.17,2.57],[646.16,5.0]],[[646.21,15.32],[646.22,2.0],[646.25,0.01],[646.26,5.65],[646.28,15.09]]]
["binance-futures","BNBUSDT",1747762460209,[[646.07,39.21],[646.06,3.46],[646.05,4.26],[646.04,2.98],[646.03,0.64]],[[646.08,25.13],[646.09,3.38],[646.1,0.01],[646.12,2.02],[646.14,2.74]]]
["binance-futures","BNBUSDT",1747762515454,[[646.21,23.81],[646.2,4.94],[646.19,3.11],[646.18,3.04],[646.17,11.19]],[[646.22,9.09],[646.24,2.52],[646.25,0.09],[646.26,5.8],[646.27,0.73]]]
["binance-futures","BNBUSDT",1747762551588,[[646.36,28.76],[646.35,2.21],[646.34,3.91],[646.33,7.77],[646.32,6.89]],[[646.37,11.53],[646.38,2.92],[646.39,2.51],[646.4,2.29],[646.41,11.42]]]
["binance-futures","BNBUSDT",1747762604845,[[646.41,37.1],[646.4,0.03],[646.38,2.11],[646.35,0.04],[646.34,2.17]],[[646.42,68.2],[646.43,5.44],[646.44,2.3],[646.45,12.9],[646.46,15.3]]]
["binance-futures","BNBUSDT",1747762641200,[[646.06,28.72],[646.05,0.4],[646.04,6.95],[646.03,31.03],[646.02,47.7]],[[646.07,1.52],[646.1,1.95],[646.11,2.75],[646.12,8.75],[646.13,0.05]]]
["binance-futures","BNBUSDT",1747762681052,[[646.0,75.87],[645.99,1.79],[645.98,1.8],[645.97,7.97],[645.96,7.92]],[[646.01,39.9],[646.02,2.56],[646.03,3.87],[646.04,1.95],[646.05,2.21]]]
["binance-futures","BNBUSDT",1747762739439,[[646.11,28.65],[646.1,5.07],[646.09,4.75],[646.08,11.54],[646.07,4.38]],[[646.12,9.62],[646.13,3.83],[646.14,5.42],[646.15,1.24],[646.16,2.2]]]
["binance-futures","BNBUSDT",1747762777948,[[645.96,5.02],[645.95,0.63],[645.93,2.33],[645.92,3.01],[645.91,8.43]],[[645.97,41.44],[645.98,5.31],[645.99,4.44],[646.0,4.21],[646.01,6.15]]]
["binance-futures","BNBUSDT",1747762817624,[[646.03,41.45],[646.02,6.19],[646.01,9.63],[646.0,4.02],[645.99,8.65]],[[646.04,2.21],[646.05,0.66],[646.06,0.19],[646.07,0.25],[646.08,1.32]]]
["binance-futures","BNBUSDT",1747762870036,[[646.26,22.03],[646.25,0.43],[646.24,4.38],[646.23,14.46],[646.22,6.54]],[[646.27,2.96],[646.28,1.68],[646.29,0.04],[646.3,1.67],[646.31,0.68]]]
["binance-futures","BNBUSDT",1747762887922,[[646.36,47.49],[646.35,11.38],[646.34,3.64],[646.33,6.5],[646.32,16.76]],[[646.37,2.0],[646.38,0.06],[646.39,0.09],[646.4,0.01],[646.41,0.02]]]
["binance-futures","BNBUSDT",1747762959539,[[646.5,0.1],[646.49,0.98],[646.48,3.1],[646.47,2.69],[646.46,5.12]],[[646.51,46.43],[646.52,1.57],[646.53,2.93],[646.54,13.93],[646.55,2.87]]]
["binance-futures","BNBUSDT",1747763004132,[[646.34,2.74],[646.33,1.73],[646.32,0.07],[646.31,0.02],[646.3,4.69]],[[646.35,28.24],[646.36,4.22],[646.37,5.4],[646.38,14.04],[646.39,8.94]]]
["binance-futures","BNBUSDT",1747763048959,[[646.14,1.73],[646.13,0.05],[646.11,0.04],[646.1,2.34],[646.09,1.63]],[[646.15,27.62],[646.16,5.66],[646.17,4.38],[646.18,4.61],[646.19,12.08]]]
["binance-futures","BNBUSDT",1747763094214,[[646.54,23.38],[646.53,1.14],[646.52,3.16],[646.51,8.09],[646.5,4.19]],[[646.55,7.4],[646.56,0.97],[646.57,0.23],[646.58,1.66],[646.59,8.03]]]
["binance-futures","BNBUSDT",1747763143518,[[646.69,27.58],[646.68,5.02],[646.66,1.56],[646.65,2.8],[646.64,1.56]],[[646.7,9.87],[646.71,0.04],[646.72,1.57],[646.73,0.03],[646.74,4.14]]]
["binance-futures","BNBUSDT",1747763181928,[[646.89,1.73],[646.86,2.02],[646.85,0.62],[646.84,6.58],[646.83,0.02]],[[646.9,43.57],[646.91,9.41],[646.92,2.62],[646.93,23.49],[646.94,5.74]]]
["binance-futures","BNBUSDT",1747763231540,[[646.74,11.79],[646.73,0.03],[646.72,2.02],[646.71,2.03],[646.7,2.08]],[[646.75,32.89],[646.76,3.0],[646.77,5.24],[646.78,10.43],[646.79,3.2]]]
["binance-futures","BNBUSDT",1747763287155,[[646.76,62.51],[646.75,4.57],[646.74,7.02],[646.73,5.49],[646.72,5.35]],[[646.77,0.16],[646.78,0.13],[646.79,0.01],[646.8,2.03],[646.82,12.24]]]
["binance-futures","BNBUSDT",1747763343166,[[646.77,11.3],[646.76,4.6],[646.74,7.51],[646.73,8.44]],[[646.78,33.14],[646.79,1.89],[646.8,4.42],[646.81,8.77],[646.82,4.92]]]
["binance-futures","BNBUSDT",1747763386256,[[646.68,18.52],[646.67,4.53],[646.66,3.68],[646.65,3.76],[646.64,9.37]],[[646.69,5.0],[646.7,2.0],[646.71,2.58],[646.72,2.0],[646.73,9.14]]]
["binance-futures","BNBUSDT",1747763439294,[[646.85,24.2],[646.84,3.44],[646.83,3.99],[646.82,9.74],[646.81,0.62]],[[646.86,0.35],[646.87,0.15],[646.88,2.55],[646.89,0.02],[646.9,7.5]]]
["binance-futures","BNBUSDT",1747763473629,[[647.11,0.03],[647.1,0.02],[647.08,1.92],[647.07,0.11],[647.06,8.84]],[[647.12,83.84],[647.13,2.57],[647.14,12.56],[647.15,5.69],[647.16,3.72]]]
["binance-futures","BNBUSDT",1747763504351,[[647.55,26.08],[647.54,1.9],[647.53,1.3],[647.52,15.0],[647.51,9.36]],[[647.56,11.2],[647.57,0.48],[647.58,0.39],[647.59,1.76],[647.6,0.03]]]
["binance-futures","BNBUSDT",1747763550527,[[647.32,32.99],[647.31,3.0],[647.3,1.63],[647.29,16.9],[647.28,8.11]],[[647.33,2.64],[647.34,0.01],[647.35,0.24],[647.36,4.26],[647.37,5.97]]]
["binance-futures","BNBUSDT",1747763579559,[[647.44,23.65],[647.41,1.79],[647.4,12.26],[647.39,5.07],[647.38,7.71]],[[647.45,1.79],[647.46,0.04],[647.48,6.86],[647.49,3.81],[647.5,11.01]]]
["binance-futures","BNBUSDT",1747763610721,[[647.32,18.1],[647.31,2.12],[647.3,0.79],[647.28,2.29],[647.25,0.06]],[[647.33,36.87],[647.34,3.84],[647.35,1.67],[647.36,8.6],[647.37,3.32]]]
["binance-futures","BNBUSDT",1747763658439,[[647.47,6.29],[647.46,18.15],[647.44,0.79],[647.43,4.98],[647.42,7.46]],[[647.48,27.14],[647.49,0.32],[647.5,3.11],[647.52,4.34],[647.56,7.68]]]
["binance-futures","BNBUSDT",1747763678736,[[647.5,15.46],[647.49,2.8],[647.48,5.24],[647.47,1.94],[647.46,17.88]],[[647.51,68.84],[647.52,1.86],[647.53,2.58],[647.54,2.13],[647.55,14.43]]]
["binance-futures","BNBUSDT",1747763742240,[[647.03,63.05],[647.02,16.06],[647.01,13.31],[647.0,19.74],[646.99,33.78]],[[647.04,1.3],[647.07,0.03],[647.08,2.18],[647.09,3.09],[647.1,6.15]]]
["binance-futures","BNBUSDT",1747763800504,[[646.8,3.41],[646.79,5.99],[646.78,2.37],[646.76,2.62],[646.75,0.63]],[[646.81,69.93],[646.82,6.44],[646.83,3.95],[646.84,3.13],[646.85,2.76]]]
["binance-futures","BNBUSDT",1747763822207,[[646.63,33.18],[646.62,6.77],[646.61,5.78],[646.6,3.99],[646.59,21.24]],[[646.64,45.06],[646.65,2.07],[646.66,4.1],[646.68,7.97],[646.69,0.62]]]
["binance-futures","BNBUSDT",1747763891803,[[646.67,34.16],[646.66,38.99],[646.65,9.22],[646.64,24.92],[646.63,22.54]],[[646.68,0.8],[646.7,0.01],[646.71,0.61],[646.72,0.3],[646.73,0.04]]]
["binance-futures","BNBUSDT",1747763931785,[[646.95,19.09],[646.94,0.36],[646.93,0.62],[646.92,3.62],[646.91,3.38]],[[646.96,28.41],[646.97,0.28],[646.98,7.43],[646.99,17.12],[647.0,3.0]]]
["binance-futures","BNBUSDT",1747763973512,[[646.91,3.81],[646.9,9.59],[646.89,3.09],[646.88,0.01],[646.87,0.63]],[[646.92,30.89],[646.93,0.63],[646.94,4.07],[646.95,17.49],[646.96,5.23]]]
["binance-futures","BNBUSDT",1747764017045,[[646.77,36.93],[646.76,2.96],[646.75,0.62],[646.74,5.58],[646.73,7.75]],[[646.78,16.1],[646.79,0.08],[646.8,1.85],[646.81,0.6],[646.82,4.75]]]
["binance-futures","BNBUSDT",1747764064196,[[646.81,15.03],[646.8,3.49],[646.79,0.25],[646.78,6.01],[646.75,4.73]],[[646.82,27.9],[646.83,0.01],[646.84,1.93],[646.85,0.14],[646.86,5.66]]]
["binance-futures","BNBUSDT",1747764109643,[[646.89,7.62],[646.88,2.45],[646.87,0.62],[646.86,0.99],[646.85,3.34]],[[646.9,14.02],[646.92,6.09],[646.93,17.16],[646.94,9.16],[646.95,13.84]]]
["binance-futures","BNBUSDT",1747764138331,[[647.17,23.33],[647.16,6.39],[647.14,17.78],[647.13,1.72]],[[647.18,5.83],[647.19,4.24],[647.2,0.03],[647.21,0.36],[647.22,1.06]]]
["binance-futures","BNBUSDT",1747764181523,[[647.17,14.16],[647.16,1.62],[647.15,0.01],[647.14,3.39],[647.13,0.01]],[[647.18,28.09],[647.19,8.64],[647.2,2.69],[647.21,4.0],[647.22,13.77]]]
["binance-futures","BNBUSDT",1747764237879,[[647.24,23.92],[647.23,2.02],[647.22,2.84],[647.21,0.02],[647.2,2.23]],[[647.25,15.21],[647.26,2.22],[647.27,5.6],[647.28,5.06],[647.29,4.0]]]
["binance-futures","BNBUSDT",1747764284594,[[647.39,47.36],[647.38,6.93],[647.37,3.58],[647.36,8.41],[647.35,30.86]],[[647.4,6.75],[647.41,1.54],[647.42,3.75],[647.43,7.85],[647.44,7.22]]]
["binance-futures","BNBUSDT",1747764339340,[[647.54,160.44],[647.53,27.87],[647.52,19.63],[647.51,12.2],[647.5,48.13]],[[647.55,1.71],[647.56,0.46],[647.57,0.26],[647.58,3.27],[647.59,0.15]]]
["binance-futures","BNBUSDT",1747764377741,[[647.58,66.45],[647.57,0.43],[647.54,14.82],[647.53,75.07],[647.52,16.79]],[[647.59,61.25],[647.6,7.31],[647.61,3.68],[647.62,7.65],[647.63,8.39]]]
["binance-futures","BNBUSDT",1747764420427,[[647.66,24.95],[647.65,1.01],[647.64,0.62],[647.63,0.01],[647.62,3.45]],[[647.67,22.24],[647.68,4.4],[647.69,0.05],[647.7,7.37],[647.71,7.74]]]
["binance-futures","BNBUSDT",1747764481544,[[647.22,59.91],[647.21,0.02],[647.2,0.02],[647.19,0.05],[647.12,0.41]],[[647.23,63.01],[647.24,18.92],[647.25,4.62],[647.27,7.03],[647.28,8.85]]]
["binance-futures","BNBUSDT",1747764517834,[[647.23,33.29],[647.22,140.5],[647.21,5.56],[647.2,6.47],[647.19,7.94]],[[647.24,1.9],[647.25,0.12],[647.26,3.11],[647.27,0.01],[647.28,1.0]]]
["binance-futures","BNBUSDT",1747764560175,[[647.53,37.78],[647.52,26.48],[647.51,2.81],[647.5,5.26],[647.49,14.33]],[[647.54,8.95],[647.55,1.29],[647.56,2.82],[647.57,0.05],[647.58,3.58]]]
["binance-futures","BNBUSDT",1747764614134,[[647.55,26.78],[647.54,9.71],[647.53,3.73],[647.52,7.98],[647.51,2.73]],[[647.56,3.0],[647.57,0.04],[647.58,1.07],[647.59,0.35],[647.6,4.3]]]
["binance-futures","BNBUSDT",1747764675965,[[647.51,0.01],[647.5,0.02],[647.48,0.07],[647.47,0.02]],[[647.55,9.41],[647.56,24.68],[647.57,10.36],[647.58,11.51],[647.59,20.51]]]
["binance-futures","BNBUSDT",1747764687455,[[647.43,1.38],[647.42,0.61],[647.4,0.7],[647.39,0.01],[647.34,2.37]],[[647.44,63.29],[647.45,24.17],[647.46,7.66],[647.47,17.14],[647.48,83.87]]]
["binance-futures","BNBUSDT",1747764745390,[[647.16,42.04],[647.15,7.44],[647.14,23.34],[647.13,6.3],[647.12,5.33]],[[647.17,5.13],[647.18,0.02],[647.19,0.86],[647.2,0.29],[647.21,1.32]]]
["binance-futures","BNBUSDT",1747764818149,[[647.23,35.57],[647.22,3.07],[647.21,0.01],[647.2,6.79],[647.19,0.06]],[[647.24,20.55],[647.25,1.83],[647.26,0.17],[647.27,10.11],[647.28,1.92]]]
["binance-futures","BNBUSDT",1747764849499,[[647.1,3.58],[647.09,0.03],[647.08,0.01],[647.07,0.01],[647.06,2.25]],[[647.11,58.3],[647.12,6.57],[647.13,10.57],[647.14,2.25],[647.15,9.38]]]
["binance-futures","BNBUSDT",1747764893711,[[646.91,2.68],[646.9,0.03],[646.89,0.04]],[[646.92,1.63],[646.94,24.44],[646.95,3.29],[646.96,2.46],[646.97,12.8]]]
["binance-futures","BNBUSDT",1747764937961,[[647.02,13.78],[647.01,1.08],[647.0,3.88],[646.99,0.01],[646.96,3.1]],[[647.03,22.03],[647.04,8.67],[647.05,8.66],[647.06,15.85],[647.07,7.11]]]
["binance-futures","BNBUSDT",1747764989397,[[647.2,20.75],[647.19,14.18],[647.18,19.47],[647.17,42.95],[647.16,10.21]],[[647.21,3.33],[647.24,0.56],[647.25,3.02],[647.27,11.02],[647.28,1.52]]]
["binance-futures","BNBUSDT",1747765028173,[[646.44,31.58],[646.43,1.82],[646.41,21.82],[646.4,2.31],[646.39,19.94]],[[646.45,12.37],[646.48,2.22],[646.49,2.68],[646.5,24.45],[646.56,3.7]]]
["binance-futures","BNBUSDT",1747765073408,[[647.18,9.58],[647.17,4.64],[647.16,0.22],[647.15,0.01],[647.14,1.91]],[[647.19,28.52],[647.2,5.04],[647.21,0.03],[647.22,8.53],[647.23,2.64]]]
["binance-futures","BNBUSDT",1747765105462,[[647.1,16.3],[647.09,0.88],[647.08,4.59],[647.07,11.42],[647.06,35.23]],[[647.11,9.2],[647.12,1.81],[647.13,0.01],[647.14,2.51],[647.15,0.03]]]
["binance-futures","BNBUSDT",1747765156330,[[647.31,41.51],[647.3,22.81],[647.29,15.25],[647.28,37.01],[647.27,10.68]],[[647.32,1.14],[647.33,0.15],[647.34,0.72],[647.35,0.02],[647.36,2.48]]]
["binance-futures","BNBUSDT",1747765219329,[[647.14,31.28],[647.13,0.08],[647.12,3.24],[647.11,13.31],[647.1,16.18]],[[647.15,7.63],[647.17,3.19],[647.18,0.01],[647.19,0.02],[647.9,29.28]]]
["binance-futures","BNBUSDT",1747765260495,[[647.18,44.36],[647.17,11.67],[647.16,5.06],[647.15,12.42],[647.14,3.45]],[[647.19,21.7],[647.2,1.75],[647.21,3.53],[647.22,1.73],[647.23,2.16]]]
["binance-futures","BNBUSDT",1747765303212,[[646.49,4.13],[646.46,9.44],[646.45,12.4],[646.44,63.46],[646.43,15.87]],[[646.5,3.13],[646.51,1.85],[646.54,5.01],[646.57,1.78],[646.66,9.58]]]
["binance-futures","BNBUSDT",1747765333187,[[646.28,12.28],[646.27,3.04],[646.25,0.79],[646.24,2.6],[646.23,5.61]],[[646.29,24.98],[646.3,0.33],[646.32,3.59],[646.33,1.14],[646.34,4.23]]]
["binance-futures","BNBUSDT",1747765365014,[[646.31,14.84],[646.3,5.98],[646.29,2.69],[646.28,2.49],[646.27,2.25]],[[646.32,37.85],[646.33,1.46],[646.34,21.53],[646.35,1.27],[646.36,1.72]]]
["binance-futures","BNBUSDT",1747765411071,[[646.01,0.9],[646.0,0.02],[645.99,1.62],[645.98,2.56],[645.97,5.58]],[[646.02,29.1],[646.03,0.64],[646.04,3.46],[646.05,4.28],[646.06,3.72]]]
["binance-futures","BNBUSDT",1747765444693,[[646.19,14.27],[646.16,1.4],[646.15,0.69],[646.14,8.8],[646.13,1.6]],[[646.2,30.13],[646.21,1.24],[646.22,2.78],[646.23,0.05],[646.24,3.8]]]
["binance-futures","BNBUSDT",1747765479369,[[645.84,50.0],[645.83,0.04],[645.82,2.41],[645.81,0.04],[645.8,1.9]],[[645.85,14.6],[645.86,1.79],[645.88,0.01],[645.89,3.72],[645.9,0.64]]]
["binance-futures","BNBUSDT",1747765533310,[[646.4,17.4],[646.38,0.62],[646.37,0.47],[646.36,5.79],[646.35,0.01]],[[646.41,6.22],[646.42,0.14],[646.44,3.74],[646.45,0.78],[646.46,0.03]]]
["binance-futures","BNBUSDT",1747765604932,[[645.88,1.11],[645.84,1.93],[645.83,0.73],[645.82,1.94],[645.79,6.96]],[[645.89,56.85],[645.9,5.57],[645.91,3.48],[645.93,2.14],[645.94,4.95]]]
["binance-futures","BNBUSDT",1747765615400,[[645.82,0.02],[645.81,0.71],[645.8,0.02],[645.79,0.01],[645.78,2.01]],[[645.83,40.58],[645.84,6.37],[645.85,31.64],[645.86,1.88],[645.87,5.35]]]
["binance-futures","BNBUSDT",1747765665484,[[645.39,29.42],[645.38,2.52],[645.37,0.03],[645.36,5.4],[645.35,1.96]],[[645.4,22.69],[645.41,0.53],[645.42,5.89],[645.43,0.62],[645.44,2.18]]]
["binance-futures","BNBUSDT",1747765726774,[[644.98,2.08],[644.97,0.38],[644.96,0.02],[644.95,0.02],[644.94,1.17]],[[644.99,33.12],[645.0,5.5],[645.01,3.71],[645.02,3.37],[645.03,27.33]]]
["binance-futures","BNBUSDT",1747765743882,[[644.72,58.98],[644.71,11.03],[644.7,10.66],[644.69,3.56],[644.68,3.35]],[[644.73,22.64],[644.74,2.66],[644.75,0.02],[644.76,1.02],[644.77,0.65]]]
["binance-futures","BNBUSDT",1747765775195,[[644.95,72.54],[644.94,12.05],[644.93,12.59],[644.92,36.79],[644.91,6.08]],[[644.96,2.02],[644.97,0.6],[644.98,2.87],[644.99,1.08],[645.0,4.92]]]
["binance-futures","BNBUSDT",1747765811809,[[644.91,12.21],[644.9,0.03],[644.86,3.1],[644.85,10.19],[644.84,5.96]],[[644.92,26.63],[644.93,0.47],[644.94,3.2],[644.95,13.47],[644.96,5.13]]]
["binance-futures","BNBUSDT",1747765852953,[[644.6,20.86],[644.59,45.8],[644.58,71.96],[644.57,12.87],[644.56,4.53]],[[644.65,0.03],[644.69,0.05],[644.71,4.21],[644.72,4.07],[644.73,3.02]]]
["binance-futures","BNBUSDT",1747765888892,[[644.33,1.14],[644.32,25.05],[644.31,0.26],[644.3,0.48],[644.29,0.36]],[[644.34,25.68],[644.35,46.66],[644.36,10.42],[644.37,16.7],[644.38,26.05]]]
["binance-futures","BNBUSDT",1747765927233,[[644.66,3.95],[644.64,0.02],[644.63,0.03],[644.61,0.02],[644.6,0.01]],[[644.67,26.17],[644.68,1.67],[644.7,3.74],[644.71,1.14],[644.72,1.67]]]
["binance-futures","BNBUSDT",1747765957886,[[644.42,0.01],[644.41,0.78],[644.4,0.02]],[[644.43,3.31],[644.47,41.26],[644.48,47.09],[644.49,2.41],[644.5,11.04]]]
["binance-futures","BNBUSDT",1747766000791,[[644.85,6.61],[644.82,0.62],[644.8,1.24],[644.79,12.37],[644.78,8.0]],[[644.86,6.02],[644.87,7.46],[644.88,0.67],[644.89,0.66],[644.9,2.51]]]
["binance-futures","BNBUSDT",1747766036415,[[645.27,23.61],[645.26,1.51],[645.24,2.14],[645.22,3.28]],[[645.28,29.13],[645.3,2.93],[645.31,0.62],[645.32,2.05],[645.33,10.45]]]
["binance-futures","BNBUSDT",1747766070339,[[645.39,41.46],[645.38,6.76],[645.37,11.83],[645.36,8.38],[645.35,15.69]],[[645.4,10.09],[645.41,0.18],[645.42,2.37],[645.43,0.81],[645.44,2.24]]]
["binance-futures","BNBUSDT",1747766129813,[[645.52,31.64],[645.51,0.31],[645.5,1.78],[645.49,3.86],[645.48,6.31]],[[645.53,4.35],[645.56,1.76],[645.57,0.33],[645.58,1.75],[645.59,8.29]]]
["binance-futures","BNBUSDT",1747766167194,[[645.96,17.86],[645.93,3.84],[645.92,1.87],[645.9,3.47],[645.89,0.05]],[[645.97,29.75],[645.98,3.25],[646.0,34.75],[646.01,0.68],[646.02,3.81]]]
["binance-futures","BNBUSDT",1747766204113,[[645.61,28.23],[645.6,5.71],[645.59,11.32],[645.58,19.37],[645.57,2.27]],[[645.62,1.59],[645.63,0.08],[645.64,1.66],[645.66,2.54],[645.67,0.94]]]
["binance-futures","BNBUSDT",1747766259134,[[645.51,7.63],[645.5,0.7],[645.48,0.01],[645.47,3.11],[645.43,0.65]],[[645.52,31.2],[645.54,2.47],[645.55,11.11],[645.56,4.69],[645.57,7.29]]]
["binance-futures","BNBUSDT",1747766327507,[[645.82,33.33],[645.81,2.91],[645.8,1.59],[645.79,4.67],[645.78,2.2]],[[645.83,3.0],[645.84,1.62],[645.85,0.77],[645.86,1.58],[645.87,0.03]]]
["binance-futures","BNBUSDT",1747766341266,[[645.93,0.37],[645.92,0.01],[645.9,3.57],[645.89,1.57],[645.88,2.92]],[[645.94,35.22],[645.95,5.0],[645.96,4.88],[645.97,0.62],[645.98,0.01]]]
["binance-futures","BNBUSDT",1747766400089,[[645.66,32.87],[645.65,0.01],[645.64,3.59],[645.63,16.46],[645.62,3.03]],[[645.67,2.42],[645.7,11.58],[645.72,2.2],[645.73,1.21],[645.75,2.71]]]
["binance-futures","BNBUSDT",1747766467890,[[645.28,5.51],[645.27,2.23],[645.26,1.93],[645.25,1.14],[645.24,7.25]],[[645.29,32.07],[645.3,30.03],[645.31,0.62],[645.33,0.02],[645.34,1.93]]]
["binance-futures","BNBUSDT",1747766488840,[[645.24,13.78],[645.21,8.01],[645.2,2.89],[645.19,11.7],[645.18,1.35]],[[645.25,11.13],[645.26,0.22],[645.27,0.1],[645.28,1.94],[645.29,1.61]]]
["binance-futures","BNBUSDT",1747766528440,[[645.11,1.62],[645.1,0.01],[645.09,0.05],[645.08,1.8],[645.06,8.01]],[[645.12,56.45],[645.13,6.11],[645.14,5.18],[645.15,35.32],[645.16,1.73]]]
["binance-futures","BNBUSDT",1747766561356,[[644.66,0.11],[644.65,0.25],[644.64,0.59],[644.63,0.04],[644.61,1.21]],[[644.67,31.79],[644.68,43.24],[644.69,23.41],[644.7,36.22],[644.71,49.57]]]
["binance-futures","BNBUSDT",1747766599770,[[645.0,6.71],[644.98,2.35],[644.97,0.03],[644.96,5.79],[644.95,13.37]],[[645.01,23.94],[645.02,3.26],[645.04,1.81],[645.05,0.16],[645.06,2.43]]]
["binance-futures","BNBUSDT",1747766649924,[[645.29,58.03],[645.28,21.93],[645.27,10.57],[645.26,7.54],[645.25,12.4]],[[645.3,1.72],[645.31,0.16],[645.32,0.03],[645.33,0.41],[645.34,1.86]]]
["binance-futures","BNBUSDT",1747766689054,[[644.85,9.09],[644.84,2.37],[644.83,0.1],[644.82,7.61],[644.81,1.0]],[[644.86,14.84],[644.87,1.0],[644.88,4.03],[644.89,0.62],[644.9,1.74]]]
["binance-futures","BNBUSDT",1747766742992,[[644.77,59.89],[644.76,2.32],[644.75,2.35],[644.74,5.03],[644.73,12.11]],[[644.78,10.09],[644.79,0.36],[644.8,0.01],[644.81,0.05],[644.82,2.17]]]
["binance-futures","BNBUSDT",1747766794262,[[644.93,8.66],[644.92,1.71],[644.91,0.1],[644.9,0.02],[644.89,1.0]],[[644.94,34.17],[644.95,1.34],[644.96,2.35],[644.97,1.01],[644.98,2.25]]]
["binance-futures","BNBUSDT",1747766836939,[[644.05,4.98],[644.02,10.32],[644.01,4.47],[643.93,0.65],[643.92,7.47]],[[644.06,30.11],[644.07,0.32],[644.08,2.17],[644.09,0.75],[644.1,2.59]]]
["binance-futures","BNBUSDT",1747766865334,[[643.91,10.39],[643.9,0.05],[643.88,0.01],[643.87,8.53],[643.86,1.63]],[[643.92,27.06],[643.93,0.62],[643.94,5.71],[643.95,0.17],[643.96,1.66]]]
["binance-futures","BNBUSDT",1747766914128,[[643.78,7.01],[643.76,1.53],[643.75,3.13],[643.74,11.62],[643.7,22.62]],[[643.79,26.62],[643.8,1.49],[643.82,2.05],[643.83,0.09],[643.84,19.08]]]
["binance-futures","BNBUSDT",1747766947210,[[643.95,0.67],[643.94,1.45],[643.92,2.23],[643.91,4.03],[643.89,0.03]],[[643.96,45.68],[643.97,0.14],[643.98,4.98],[643.99,25.64],[644.0,0.74]]]
["binance-futures","BNBUSDT",1747766979030,[[643.51,0.4],[643.5,1.7],[643.49,2.12],[643.48,15.49],[643.47,0.06]],[[643.52,37.11],[643.53,0.93],[643.54,1.69],[643.55,17.03],[643.56,10.38]]]
["binance-futures","BNBUSDT",1747767029409,[[643.73,4.72],[643.72,4.0],[643.7,4.26],[643.69,10.41],[643.66,5.8]],[[643.74,26.58],[643.75,1.63],[643.76,5.29],[643.77,17.72],[643.78,2.99]]]
["binance-futures","BNBUSDT",1747767060232,[[643.54,1.53],[643.53,1.88],[643.52,1.51],[643.51,0.63],[643.5,2.61]],[[643.55,23.81],[643.56,0.62],[643.57,0.62],[643.58,7.04],[643.59,1.16]]]
["binance-futures","BNBUSDT",1747767093804,[[643.72,52.56],[643.71,6.1],[643.7,6.47],[643.69,8.48],[643.68,2.21]],[[643.73,1.05],[643.74,4.54],[643.75,0.02],[643.76,1.86],[643.77,0.92]]]
["binance-futures","BNBUSDT",1747767141666,[[643.25,12.1],[643.24,1.68],[643.23,0.38],[643.22,1.68],[643.21,7.41]],[[643.26,4.02],[643.28,0.18],[643.3,1.69],[643.31,5.4],[643.32,0.63]]]
["binance-futures","BNBUSDT",1747767202354,[[643.49,47.54],[643.48,1.66],[643.47,3.96],[643.46,3.71],[643.45,4.39]],[[643.5,3.28],[643.51,0.59],[643.52,3.86],[643.53,0.2],[643.54,1.8]]]
["binance-futures","BNBUSDT",1747767211713,[[643.36,44.24],[643.35,3.42],[643.33,0.63],[643.32,7.76],[643.3,0.04]],[[643.37,22.76],[643.39,0.32],[643.4,1.79],[643.41,1.05],[643.43,2.66]]]
["binance-futures","BNBUSDT",1747767265763,[[643.62,14.19],[643.61,0.59],[643.6,1.68],[643.59,0.02],[643.58,4.13]],[[643.63,23.11],[643.64,0.86],[643.65,1.41],[643.66,0.13],[643.67,7.96]]]
["binance-futures","BNBUSDT",1747767336948,[[643.47,4.69],[643.46,0.27],[643.45,0.02],[643.44,3.73],[643.43,3.12]],[[643.48,8.93],[643.49,0.52],[643.5,0.84],[643.51,1.68],[643.52,10.02]]]
["binance-futures","BNBUSDT",1747767360509,[[643.56,11.04],[643.55,0.08],[643.53,0.65],[643.52,1.66],[643.51,0.81]],[[643.57,16.3],[643.58,3.17],[643.6,0.01],[643.61,0.01],[643.62,0.71]]]
["binance-futures","BNBUSDT",1747767390368,[[642.97,9.27],[642.96,1.84],[642.95,0.01],[642.94,6.37],[642.93,0.01]],[[642.98,25.98],[643.0,2.32],[643.01,0.77],[643.02,9.02],[643.03,2.26]]]
["binance-futures","BNBUSDT",1747767420417,[[642.83,22.94],[642.82,1.59],[642.81,3.59],[642.8,14.1],[642.79,1.62]],[[642.84,0.23],[642.85,1.51],[642.86,0.01],[642.87,0.79],[642.88,1.65]]]
["binance-futures","BNBUSDT",1747767460565,[[643.05,0.13],[643.03,0.01],[643.02,0.03],[643.01,0.01],[642.99,2.04]],[[643.06,100.33],[643.07,0.84],[643.08,2.87],[643.09,4.49],[643.1,69.83]]]
["binance-futures","BNBUSDT",1747767500112,[[643.14,49.43],[643.13,10.61],[643.12,4.67],[643.11,6.5],[643.1,14.83]],[[643.15,7.11],[643.16,0.01],[643.18,0.79],[643.19,0.34],[643.2,4.94]]]
["binance-futures","BNBUSDT",1747767534621,[[643.66,9.24],[643.64,1.64],[643.62,2.83],[643.61,2.0],[643.6,1.69]],[[643.67,31.45],[643.68,1.44],[643.69,0.65],[643.7,9.45],[643.71,1.57]]]
["binance-futures","BNBUSDT",1747767585347,[[643.7,40.29],[643.69,7.04],[643.68,9.27],[643.67,21.71],[643.66,5.12]],[[643.71,7.37],[643.72,0.34],[643.75,1.63],[643.76,1.64],[643.78,11.41]]]
["binance-futures","BNBUSDT",1747767620592,[[643.61,6.67],[643.6,1.49],[643.59,5.74],[643.58,9.45],[643.57,1.31]],[[643.62,14.09],[643.63,7.87],[643.64,1.47],[643.65,0.58],[643.69,8.28]]]
["binance-futures","BNBUSDT",1747767667041,[[643.81,102.49],[643.8,2.07],[643.79,0.62],[643.78,0.03],[643.77,2.94]],[[643.82,21.39],[643.86,1.72],[643.87,6.01],[643.88,2.24],[643.91,22.08]]]
["binance-futures","BNBUSDT",1747767700932,[[643.96,62.65],[643.95,4.0],[643.94,3.82],[643.93,11.04],[643.92,8.15]],[[643.97,1.2],[643.98,2.54],[643.99,0.19],[644.0,16.72],[644.01,4.61]]]
["binance-futures","BNBUSDT",1747767756661,[[644.1,60.85],[644.09,2.49],[644.08,16.62],[644.07,3.27],[644.06,3.97]],[[644.11,8.55],[644.12,2.4],[644.13,0.9],[644.14,1.99],[644.15,0.05]]]
["binance-futures","BNBUSDT",1747767786102,[[643.92,4.26],[643.9,1.02],[643.89,0.02],[643.88,1.89],[643.87,0.62]],[[643.93,47.16],[643.94,0.07],[643.96,10.43],[643.97,0.74],[643.98,11.31]]]
["binance-futures","BNBUSDT",1747767822739,[[644.33,56.79],[644.32,18.68],[644.31,19.95],[644.3,16.53],[644.29,24.08]],[[644.34,0.66],[644.36,0.19],[644.37,0.93],[644.4,3.44],[644.41,3.48]]]
["binance-futures","BNBUSDT",1747767877363,[[644.4,76.31],[644.39,6.34],[644.38,17.79],[644.37,0.4],[644.36,2.17]],[[644.41,1.8],[644.45,0.07],[644.46,3.1],[644.47,0.01],[644.49,7.52]]]
["binance-futures","BNBUSDT",1747767906546,[[644.71,27.12],[644.7,3.13],[644.69,0.64],[644.68,2.1],[644.67,5.76]],[[644.72,14.2],[644.74,0.03],[644.75,0.01],[644.77,4.0],[644.79,5.56]]]
["binance-futures","BNBUSDT",1747767938423,[[645.04,69.81],[645.03,5.63],[645.02,21.94],[645.01,3.73],[645.0,7.78]],[[645.05,2.37],[645.06,2.25],[645.07,4.07],[645.08,1.94],[645.09,0.07]]]
["binance-futures","BNBUSDT",1747767988880,[[645.07,11.8],[645.06,0.7],[645.04,0.52],[645.03,3.96],[645.0,9.31]],[[645.08,6.94],[645.09,0.01],[645.1,1.89],[645.11,0.03],[645.12,8.64]]]
["binance-futures","BNBUSDT",1747768053124,[[645.04,8.14],[645.03,4.02],[645.02,2.01],[645.01,7.33],[645.0,6.99]],[[645.05,25.58],[645.06,2.3],[645.07,0.62],[645.08,1.7],[645.09,8.85]]]
["binance-futures","BNBUSDT",1747768062924,[[645.13,43.18],[645.12,8.84],[645.11,15.36],[645.1,11.63],[645.09,14.26]],[[645.14,4.36],[645.15,0.06],[645.17,0.04],[645.18,2.31],[645.19,10.1]]]
["binance-futures","BNBUSDT",1747768112556,[[645.46,80.75],[645.44,11.74],[645.43,32.01],[645.42,13.55],[645.41,8.1]],[[645.47,0.04],[645.48,0.19],[645.49,1.12],[645.5,16.46],[645.51,0.17]]]
["binance-futures","BNBUSDT",1747768185263,[[645.84,47.61],[645.83,3.74],[645.82,4.83],[645.81,23.31],[645.8,3.54]],[[645.85,5.32],[645.86,1.42],[645.87,0.34],[645.88,0.83],[645.89,0.05]]]
["binance-futures","BNBUSDT",1747768209242,[[645.84,183.63],[645.83,2.29],[645.82,2.15],[645.81,10.93],[645.8,22.95]],[[645.85,15.91],[645.86,1.36],[645.87,0.34],[645.88,3.01],[645.89,0.02]]]
["binance-futures","BNBUSDT",1747768249508,[[645.65,31.03],[645.64,9.88],[645.63,7.45],[645.62,18.08],[645.61,0.63]],[[645.66,16.05],[645.67,0.01],[645.68,3.09],[645.69,0.02],[645.7,4.03]]]
["binance-futures","BNBUSDT",1747768287439,[[645.55,0.26],[645.54,0.04],[645.53,0.22],[645.52,2.06],[645.5,2.06]],[[645.56,93.4],[645.58,11.89],[645.59,14.26],[645.6,3.43],[645.61,3.53]]]
["binance-futures","BNBUSDT",1747768337728,[[645.62,39.59],[645.61,0.94],[645.6,3.41],[645.59,7.08],[645.58,6.91]],[[645.63,11.24],[645.66,2.59],[645.67,1.63],[645.68,8.14],[645.69,0.03]]]
["binance-futures","BNBUSDT",1747768377392,[[645.65,30.95],[645.64,2.27],[645.63,4.44],[645.62,8.28],[645.61,3.72]],[[645.66,8.92],[645.68,3.1],[645.69,0.03],[645.7,0.01],[645.71,0.64]]]
["binance-futures","BNBUSDT",1747768412967,[[645.7,7.9],[645.69,0.01],[645.67,0.64],[645.66,2.63],[645.65,0.02]],[[645.71,29.45],[645.72,0.63],[645.73,7.56],[645.74,2.33],[645.75,8.74]]]
["binance-futures","BNBUSDT",1747768463347,[[645.94,32.16],[645.93,0.01],[645.92,2.05],[645.91,0.62],[645.9,2.57]],[[645.95,12.31],[645.96,1.54],[645.97,3.0],[645.98,0.01],[645.99,4.1]]]
["binance-futures","BNBUSDT",1747768502122,[[645.75,37.33],[645.74,5.02],[645.73,0.62],[645.72,7.27],[645.71,3.22]],[[645.76,6.59],[645.78,1.93],[645.8,7.28],[645.81,4.03],[645.82,6.28]]]
["binance-futures","BNBUSDT",1747768557440,[[645.65,37.76],[645.64,1.93],[645.63,2.56],[645.62,1.74],[645.61,8.5]],[[645.66,11.14],[645.67,1.46],[645.68,1.01],[645.69,0.02],[645.7,1.84]]]
["binance-futures","BNBUSDT",1747768593248,[[645.95,0.98],[645.93,0.8],[645.92,0.01],[645.88,1.74],[645.87,0.01]],[[645.96,60.96],[645.97,1.2],[645.98,5.0],[645.99,0.73],[646.0,67.54]]]
["binance-futures","BNBUSDT",1747768647636,[[645.69,13.12],[645.68,3.51],[645.67,6.3],[645.66,1.46],[645.65,10.06]],[[645.7,28.46],[645.71,0.03],[645.72,2.09],[645.73,2.67],[645.74,1.56]]]
["binance-futures","BNBUSDT",1747768681850,[[645.88,1.14],[645.87,0.01],[645.86,1.47],[645.85,3.1],[645.83,0.01]],[[645.89,41.59],[645.9,26.13],[645.91,0.76],[645.93,26.03],[645.94,2.97]]]
["binance-futures","BNBUSDT",1747768720103,[[645.99,17.41],[645.98,0.05],[645.97,0.19],[645.96,0.01],[645.95,0.25]],[[646.0,51.76],[646.01,3.11],[646.02,2.02],[646.03,5.55],[646.04,1.34]]]
["binance-futures","BNBUSDT",1747768778836,[[645.99,12.36],[645.98,1.06],[645.96,3.21],[645.95,1.68],[645.94,4.19]],[[646.0,38.99],[646.01,0.01],[646.02,0.69],[646.03,0.94],[646.04,3.43]]]
["binance-futures","BNBUSDT",1747768850116,[[646.33,12.7],[646.32,2.39],[646.31,1.49],[646.3,0.25],[646.29,0.01]],[[646.34,33.79],[646.35,0.04],[646.36,2.28],[646.37,20.48],[646.38,6.14]]]
["binance-futures","BNBUSDT",1747768861144,[[646.37,25.81],[646.36,30.28],[646.35,13.8],[646.34,13.36],[646.33,47.92]],[[646.38,0.05],[646.39,2.21],[646.4,20.18],[646.42,1.38],[646.43,0.79]]]
["binance-futures","BNBUSDT",1747768913253,[[646.14,26.85],[646.13,0.33],[646.12,4.75],[646.11,14.81],[646.1,7.62]],[[646.15,3.97],[646.18,4.55],[646.19,5.55],[646.2,2.08],[646.23,7.52]]]
["binance-futures","BNBUSDT",1747768989102,[[646.13,32.99],[646.12,5.34],[646.11,10.74],[646.1,0.2],[646.09,0.62]],[[646.14,2.59],[646.15,0.97],[646.16,3.08],[646.17,3.11],[646.18,2.94]]]
["binance-futures","BNBUSDT",1747769038293,[[646.55,53.98],[646.54,4.05],[646.53,2.67],[646.52,1.68],[646.51,1.83]],[[646.56,10.06],[646.57,0.28],[646.58,1.48],[646.59,0.21],[646.6,9.72]]]
["binance-futures","BNBUSDT",1747769045975,[[646.66,6.38],[646.65,11.38],[646.64,1.68],[646.63,0.18],[646.62,3.76]],[[646.67,13.89],[646.68,2.53],[646.69,0.62],[646.7,23.65],[646.71,12.21]]]
["binance-futures","BNBUSDT",1747769081600,[[646.57,3.56],[646.56,0.01],[646.54,1.38],[646.53,0.04],[646.52,1.38]],[[646.58,34.13],[646.59,1.19],[646.6,6.9],[646.61,21.49],[646.62,6.93]]]
["binance-futures","BNBUSDT",1747769132870,[[646.46,17.14],[646.45,3.47],[646.43,1.82],[646.42,10.5],[646.41,0.48]],[[646.47,21.48],[646.48,1.38],[646.49,0.88],[646.5,14.19],[646.51,9.58]]]
["binance-futures","BNBUSDT",1747769184413,[[646.64,41.47],[646.63,13.8],[646.62,8.52],[646.61,30.64],[646.6,6.32]],[[646.66,0.03],[646.68,0.69],[646.69,0.18],[646.7,0.21],[646.72,1.06]]]
["binance-futures","BNBUSDT",1747769279293,[[646.79,33.64],[646.78,1.3],[646.77,1.94],[646.76,2.24],[646.75,0.62]],[[646.8,33.1],[646.81,4.85],[646.82,0.24],[646.83,0.12],[646.84,2.92]]]
["binance-futures","BNBUSDT",1747769287340,[[646.77,11.59],[646.76,4.58],[646.74,0.33],[646.72,1.63],[646.71,0.01]],[[646.78,51.83],[646.79,6.95],[646.8,27.55],[646.81,5.47],[646.82,3.19]]]
["binance-futures","BNBUSDT",1747769333289,[[646.74,8.3],[646.73,2.33],[646.71,19.02],[646.7,23.65],[646.69,3.72]],[[646.75,11.36],[646.76,1.81],[646.77,0.27],[646.78,2.63],[646.79,5.55]]]
["binance-futures","BNBUSDT",1747769420124,[[646.75,22.85],[646.74,4.84],[646.73,4.78],[646.72,9.59],[646.71,13.08]],[[646.76,1.38],[646.77,0.38],[646.78,4.43],[646.79,0.42],[646.8,7.22]]]
["binance-futures","BNBUSDT",1747769427423,[[646.69,25.42],[646.68,0.65],[646.67,2.02],[646.66,13.37],[646.65,2.38]],[[646.7,10.32],[646.72,1.17],[646.73,0.01],[646.74,1.79],[646.75,1.15]]]
["binance-futures","BNBUSDT",1747769481642,[[647.0,11.95],[646.99,0.35],[646.97,2.23],[646.96,0.01],[646.95,0.03]],[[647.01,44.96],[647.02,1.17],[647.03,8.55],[647.04,23.43],[647.05,3.5]]]
["binance-futures","BNBUSDT",1747769513235,[[646.95,24.0],[646.94,1.41],[646.93,0.71],[646.92,13.23],[646.91,3.29]],[[646.96,7.93],[646.99,3.1],[647.0,1.26],[647.02,7.15],[647.41,0.35]]]
["binance-futures","BNBUSDT",1747769547915,[[647.11,0.75],[647.1,0.02],[647.08,0.01],[647.07,0.01],[647.04,2.82]],[[647.12,73.16],[647.13,8.08],[647.14,15.26],[647.15,23.32],[647.16,6.16]]]
["binance-futures","BNBUSDT",1747769614607,[[647.12,4.69],[647.11,2.39],[647.1,3.38],[647.09,1.44],[647.08,5.86]],[[647.13,21.85],[647.14,1.29],[647.16,17.68],[647.17,24.85],[647.18,3.06]]]
["binance-futures","BNBUSDT",1747769649197,[[647.15,9.32],[647.12,0.85],[647.1,2.55],[647.07,5.92],[646.94,14.23]],[[647.16,35.71],[647.17,1.09],[647.18,2.07],[647.19,2.68],[647.2,6.75]]]
["binance-futures","BNBUSDT",1747769694780,[[647.0,35.18],[646.99,0.18],[646.98,0.63],[646.97,1.18],[646.96,2.51]],[[647.01,4.33],[647.02,1.22],[647.03,3.09],[647.04,1.87],[647.05,0.62]]]
["binance-futures","BNBUSDT",1747769744447,[[647.09,33.57],[647.08,0.01],[647.06,7.96],[647.05,0.63],[647.02,7.21]],[[647.1,34.92],[647.11,3.71],[647.12,2.37],[647.13,7.25],[647.14,1.52]]]
["binance-futures","BNBUSDT",1747769810008,[[646.9,27.02],[646.89,1.16],[646.88,4.7],[646.87,8.98],[646.86,11.81]],[[646.91,26.83],[646.95,0.01],[646.97,0.02],[646.98,12.25],[647.0,2.77]]]
["binance-futures","BNBUSDT",1747769869406,[[647.04,38.46],[647.03,2.62],[647.02,2.35],[647.01,20.22],[647.0,6.82]],[[647.05,5.93],[647.08,1.48],[647.09,3.19],[647.1,1.92],[647.11,8.2]]]
["binance-futures","BNBUSDT",1747769880643,[[647.02,1.38],[647.01,0.02],[647.0,0.5],[646.98,1.28],[646.96,10.94]],[[647.03,56.15],[647.04,10.77],[647.05,32.41],[647.06,5.86],[647.07,4.86]]]
["binance-futures","BNBUSDT",1747769952742,[[646.93,8.86],[646.92,0.78],[646.9,0.01],[646.88,1.21],[646.87,0.62]],[[646.94,33.52],[646.95,0.01],[646.96,1.29],[646.97,0.03],[646.98,6.16]]]
["binance-futures","BNBUSDT",1747770009127,[[646.91,21.83],[646.9,0.41],[646.89,2.26],[646.88,3.1],[646.87,9.55]],[[646.92,4.84],[646.93,0.63],[646.94,1.57],[646.95,0.63],[646.96,4.9]]]
["binance-futures","BNBUSDT",1747770018233,[[646.93,13.55],[646.92,1.1],[646.91,0.22],[646.9,0.02],[646.87,1.83]],[[646.94,36.45],[646.95,2.52],[646.96,4.9],[646.97,0.11],[646.98,7.41]]]
["binance-futures","BNBUSDT",1747770106992,[[646.97,4.76],[646.96,0.15],[646.95,0.22],[646.94,0.01],[646.92,0.04]],[[646.98,28.41],[646.99,2.79],[647.0,1.29],[647.01,10.83],[647.02,4.16]]]
["binance-futures","BNBUSDT",1747770115620,[[646.97,6.62],[646.96,0.04],[646.95,0.22],[646.94,0.08],[646.92,0.04]],[[646.98,66.67],[646.99,3.93],[647.0,7.46],[647.01,10.3],[647.02,7.04]]]
["binance-futures","BNBUSDT",1747770159996,[[647.03,3.41],[647.02,0.49],[647.0,1.89],[646.99,3.1],[646.98,2.94]],[[647.04,40.15],[647.05,0.79],[647.06,4.23],[647.07,18.48],[647.08,4.64]]]
["binance-futures","BNBUSDT",1747770245573,[[647.19,39.48],[647.18,2.98],[647.17,6.96],[647.16,0.34],[647.15,0.25]],[[647.2,39.67],[647.21,12.85],[647.22,1.01],[647.23,2.49],[647.24,11.53]]]
["binance-futures","BNBUSDT",1747770253054,[[647.19,24.08],[647.18,1.57],[647.16,0.02],[647.12,2.47],[647.1,5.32]],[[647.2,34.23],[647.21,17.24],[647.22,2.18],[647.23,13.98],[647.24,48.87]]]
["binance-futures","BNBUSDT",1747770334028,[[647.19,26.02],[647.18,8.49],[647.17,0.63],[647.16,2.22],[647.15,5.5]],[[647.2,13.91],[647.21,0.02],[647.22,0.63],[647.23,7.79],[647.24,9.05]]]
["binance-futures","BNBUSDT",1747770344440,[[647.19,24.4],[647.18,7.1],[647.17,0.01],[647.16,0.01],[647.15,1.65]],[[647.2,41.4],[647.21,0.02],[647.22,4.81],[647.23,4.08],[647.24,10.84]]]
["binance-futures","BNBUSDT",1747770380942,[[647.27,22.13],[647.26,8.21],[647.25,5.5],[647.24,4.64],[647.23,26.49]],[[647.28,6.1],[647.29,3.32],[647.3,3.47],[647.31,7.97],[647.33,7.99]]]
["binance-futures","BNBUSDT",1747770437485,[[647.41,25.95],[647.4,2.25],[647.39,2.31],[647.38,1.73],[647.37,7.76]],[[647.42,3.34],[647.44,1.46],[647.45,3.1],[647.46,2.1],[647.47,4.49]]]
["binance-futures","BNBUSDT",1747770465120,[[647.54,9.66],[647.53,0.56],[647.52,3.12],[647.51,0.66],[647.5,1.95]],[[647.55,18.3],[647.56,10.21],[647.57,3.21],[647.58,10.98],[647.59,3.74]]]
["binance-futures","BNBUSDT",1747770547948,[[647.48,23.91],[647.47,0.73],[647.46,1.22],[647.45,0.48],[647.44,1.93]],[[647.49,11.62],[647.5,0.02],[647.51,0.05],[647.52,0.65],[647.53,2.39]]]
["binance-futures","BNBUSDT",1747770563262,[[647.5,4.97],[647.49,0.29],[647.47,0.01],[647.46,1.87],[647.45,1.93]],[[647.51,15.08],[647.52,6.7],[647.53,4.26],[647.54,12.62],[647.55,12.2]]]
["binance-futures","BNBUSDT",1747770592251,[[647.35,9.5],[647.34,3.5],[647.33,0.02],[647.32,0.03],[647.31,1.61]],[[647.36,40.16],[647.37,4.0],[647.38,10.11],[647.39,30.42],[647.4,20.23]]]
["binance-futures","BNBUSDT",1747770660256,[[648.04,8.29],[648.03,2.1],[648.02,1.31],[648.01,0.63],[648.0,3.64]],[[648.05,9.55],[648.06,1.93],[648.07,0.62],[648.09,0.74],[648.1,19.75]]]
["binance-futures","BNBUSDT",1747770668439,[[648.04,10.98],[648.03,4.23],[648.02,1.31],[648.01,3.37],[648.0,1.97]],[[648.05,15.04],[648.06,1.86],[648.07,0.62],[648.08,9.66],[648.09,3.09]]]
["binance-futures","BNBUSDT",1747770734002,[[648.05,43.09],[648.04,9.05],[648.03,7.63],[648.02,4.99],[648.01,1.99]],[[648.06,5.77],[648.07,1.46],[648.08,1.31],[648.09,0.03],[648.1,3.16]]]
["binance-futures","BNBUSDT",1747770784456,[[648.03,13.36],[648.02,4.71],[648.01,0.62],[648.0,5.04],[647.99,0.52]],[[648.04,8.18],[648.05,2.26],[648.06,4.48],[648.07,8.12],[648.08,8.68]]]
["binance-futures","BNBUSDT",1747770792566,[[647.99,13.92],[647.98,0.01],[647.97,0.01],[647.96,0.54],[647.91,3.07]],[[648.0,42.24],[648.01,11.51],[648.03,6.99],[648.04,18.69],[648.05,14.95]]]
["binance-futures","BNBUSDT",1747770861485,[[648.0,64.5],[647.99,62.67],[647.98,5.04],[647.97,18.54],[647.96,2.12]],[[648.01,0.37],[648.02,0.72],[648.03,0.2],[648.04,10.98],[648.05,0.33]]]
["binance-futures","BNBUSDT",1747770909007,[[648.17,60.99],[648.16,6.66],[648.15,0.8],[648.14,1.95],[648.12,4.46]],[[648.18,11.61],[648.19,0.16],[648.2,13.41],[648.21,0.46],[648.22,4.23]]]
["binance-futures","BNBUSDT",1747770918102,[[648.17,45.92],[648.16,7.78],[648.15,0.8],[648.14,0.04],[648.13,0.05]],[[648.18,25.6],[648.19,0.78],[648.2,16.49],[648.21,0.46],[648.22,4.12]]]
["binance-futures","BNBUSDT",1747770997156,[[648.5,30.74],[648.49,1.55],[648.48,11.53],[648.47,4.63],[648.46,1.66]],[[648.51,6.03],[648.52,0.48],[648.54,20.94],[648.55,1.86],[648.56,8.81]]]
["binance-futures","BNBUSDT",1747771004856,[[648.56,16.13],[648.55,0.38],[648.54,0.66],[648.53,2.81],[648.52,2.66]],[[648.57,25.4],[648.59,2.14],[648.6,15.79],[648.61,1.17],[648.65,19.21]]]
["binance-futures","BNBUSDT",1747771068880,[[649.03,24.7],[649.02,4.1],[649.01,0.74],[649.0,12.91],[648.99,11.3]],[[649.04,7.59],[649.06,1.75],[649.07,0.02],[649.08,1.52],[649.09,0.63]]]
["binance-futures","BNBUSDT",1747771099110,[[648.5,8.19],[648.49,0.04],[648.48,1.8],[648.47,0.01],[648.46,1.36]],[[648.51,26.04],[648.52,1.33],[648.53,3.08],[648.54,5.95],[648.55,0.62]]]
["binance-futures","BNBUSDT",1747771105695,[[648.23,12.94],[648.22,1.34],[648.21,0.15],[648.2,2.28],[648.19,0.64]],[[648.24,30.44],[648.25,4.0],[648.26,1.33],[648.28,5.33],[648.3,7.36]]]
["binance-futures","BNBUSDT",1747771168051,[[648.31,59.05],[648.3,5.4],[648.29,1.91],[648.28,4.37],[648.27,6.84]],[[648.32,4.07],[648.33,0.79],[648.34,1.27],[648.36,1.96],[648.37,0.78]]]
["binance-futures","BNBUSDT",1747771174451,[[648.2,3.83],[648.18,0.91],[648.17,0.03],[648.15,0.38],[648.14,3.08]],[[648.21,20.26],[648.22,8.28],[648.23,7.5],[648.24,21.82],[648.25,18.87]]]
["binance-futures","BNBUSDT",1747771236276,[[647.96,53.99],[647.95,11.08],[647.94,1.76],[647.93,8.59],[647.92,0.29]],[[647.97,5.99],[647.98,0.01],[648.0,1.18],[648.01,7.23],[648.02,9.48]]]
["binance-futures","BNBUSDT",1747771249861,[[648.0,3.03],[647.99,2.66],[647.98,1.14],[647.97,0.3],[647.94,3.95]],[[648.01,26.76],[648.04,5.9],[648.05,3.67],[648.06,7.83],[648.07,7.41]]]
["binance-futures","BNBUSDT",1747771271916,[[647.73,2.99],[647.72,1.09],[647.71,0.03],[647.7,1.23],[647.69,0.02]],[[647.74,12.54],[647.75,0.31],[647.76,1.0],[647.77,8.11],[647.78,10.95]]]
["binance-futures","BNBUSDT",1747771337289,[[647.6,29.1],[647.59,0.01],[647.58,2.56],[647.57,3.66],[647.56,1.71]],[[647.61,10.3],[647.62,0.43],[647.63,3.23],[647.64,5.81],[647.65,6.95]]]
["binance-futures","BNBUSDT",1747771371414,[[647.52,7.81],[647.51,0.01],[647.5,1.42],[647.49,7.52],[647.48,1.49]],[[647.53,19.38],[647.54,2.68],[647.55,3.77],[647.56,3.26],[647.57,8.87]]]
["binance-futures","BNBUSDT",1747771403687,[[647.35,3.42],[647.34,0.12],[647.33,0.36],[647.32,1.36],[647.31,4.37]],[[647.36,31.69],[647.37,0.08],[647.38,4.07],[647.39,5.89],[647.4,10.35]]]
["binance-futures","BNBUSDT",1747771443356,[[647.44,4.22],[647.42,1.18],[647.4,1.13],[647.38,7.26],[647.37,3.42]],[[647.45,13.03],[647.46,4.73],[647.47,5.08],[647.48,6.78],[647.49,14.37]]]
["binance-futures","BNBUSDT",1747771449827,[[647.48,54.98],[647.47,70.89],[647.46,72.23],[647.45,61.87],[647.44,3.36]],[[647.49,0.1],[647.5,0.02],[647.52,0.01],[647.53,1.13],[647.55,0.01]]]
["binance-futures","BNBUSDT",1747771510336,[[648.11,1.47],[648.1,1.67],[648.08,2.13],[648.07,6.02],[648.06,4.96]],[[648.12,14.02],[648.13,1.08],[648.14,2.24],[648.15,25.08],[648.16,1.59]]]
["binance-futures","BNBUSDT",1747771551753,[[648.57,5.82],[648.54,2.14],[648.53,1.87],[648.52,8.77],[648.5,63.64]],[[648.58,19.97],[648.6,0.63],[648.61,1.71],[648.62,5.1],[648.63,5.46]]]
["binance-futures","BNBUSDT",1747771560215,[[648.42,3.49],[648.4,0.33],[648.39,0.73],[648.36,0.66],[648.34,0.06]],[[648.43,47.21],[648.44,8.27],[648.45,0.52],[648.46,7.21],[648.47,5.99]]]
["binance-futures","BNBUSDT",1747771631756,[[648.44,20.6],[648.43,2.37],[648.42,2.52],[648.4,1.43],[648.39,7.72]],[[648.45,4.16],[648.46,7.0],[648.47,0.42],[648.48,1.88],[648.49,1.08]]]
["binance-futures","BNBUSDT",1747771637187,[[648.36,2.73],[648.34,1.42],[648.33,0.02],[648.32,1.5],[648.31,0.64]],[[648.37,30.46],[648.38,3.62],[648.4,4.08],[648.41,7.29],[648.42,15.52]]]
["binance-futures","BNBUSDT",1747771719757,[[648.17,32.24],[648.16,1.49],[648.15,11.23],[648.14,14.21],[648.13,0.62]],[[648.18,10.64],[648.19,0.31],[648.2,1.29],[648.21,0.06],[648.22,0.03]]]
["binance-futures","BNBUSDT",1747771753617,[[648.06,9.48],[648.05,0.59],[648.03,0.96],[648.02,6.49],[648.01,0.63]],[[648.07,21.3],[648.09,8.5],[648.1,1.39],[648.11,8.21],[648.12,13.76]]]
["binance-futures","BNBUSDT",1747771762193,[[648.28,49.38],[648.27,10.35],[648.26,7.95],[648.25,6.87],[648.24,10.17]],[[648.29,1.55],[648.3,0.05],[648.31,0.53],[648.32,1.09],[648.33,0.26]]]
["binance-futures","BNBUSDT",1747771839528,[[648.71,9.48],[648.7,1.56],[648.69,2.44],[648.68,7.02],[648.67,1.16]],[[648.72,24.12],[648.73,1.48],[648.74,6.36],[648.75,0.45],[648.76,2.05]]]
["binance-futures","BNBUSDT",1747771874096,[[648.64,39.73],[648.62,5.55],[648.61,12.3],[648.6,24.5],[648.59,12.44]],[[648.65,9.22],[648.66,0.01],[648.67,3.09],[648.68,1.55],[648.69,1.05]]]
["binance-futures","BNBUSDT",1747771922058,[[648.88,42.8],[648.87,4.33],[648.86,6.36],[648.85,0.63],[648.84,2.03]],[[648.89,4.07],[648.9,8.44],[648.91,1.98],[648.92,0.13],[648.93,0.04]]]
["binance-futures","BNBUSDT",1747771938125,[[648.88,18.54],[648.87,3.39],[648.86,3.28],[648.85,0.64],[648.84,6.71]],[[648.89,9.35],[648.9,10.39],[648.91,0.02],[648.92,3.23],[648.93,0.04]]]
["binance-futures","BNBUSDT",1747771969519,[[648.89,72.02],[648.88,10.41],[648.87,17.32],[648.86,6.54],[648.85,3.28]],[[648.9,9.11],[648.91,0.02],[648.92,0.12],[648.94,1.63],[648.95,0.55]]]
["binance-futures","BNBUSDT",1747772048790,[[648.32,63.01],[648.31,10.92],[648.3,8.31],[648.29,1.51],[648.28,1.54]],[[648.33,1.63],[648.34,0.71],[648.35,0.92],[648.36,1.33],[648.37,0.09]]]
["binance-futures","BNBUSDT",1747772067794,[[648.18,0.78],[648.17,0.13],[648.16,1.32],[648.15,0.07],[648.13,2.43]],[[648.19,26.99],[648.2,1.27],[648.21,0.04],[648.22,1.46],[648.23,7.86]]]
["binance-futures","BNBUSDT",1747772129759,[[648.14,6.49],[648.13,0.17],[648.12,1.26],[648.11,2.68],[648.1,1.98]],[[648.15,13.77],[648.16,0.99],[648.17,1.11],[648.18,9.36],[648.19,11.7]]]
["binance-futures","BNBUSDT",1747772165631,[[648.2,16.61],[648.19,0.5],[648.17,0.46],[648.16,1.47],[648.11,1.39]],[[648.21,20.02],[648.22,4.16],[648.23,4.1],[648.24,5.77],[648.25,5.4]]]
["binance-futures","BNBUSDT",1747772198454,[[647.66,10.25],[647.65,0.62],[647.64,6.46],[647.63,16.93],[647.62,1.65]],[[647.67,12.59],[647.68,0.31],[647.69,0.12],[647.7,0.63],[647.71,6.68]]]
["binance-futures","BNBUSDT",1747772232446,[[648.04,38.77],[648.03,11.23],[648.02,10.1],[648.01,4.03],[648.0,14.11]],[[648.05,2.18],[648.06,0.25],[648.07,0.38],[648.08,0.45],[648.09,0.02]]]
["binance-futures","BNBUSDT",1747772277408,[[647.93,4.84],[647.92,4.27],[647.91,0.05],[647.9,1.14],[647.89,4.63]],[[647.94,20.99],[647.95,1.89],[647.96,4.21],[647.97,0.11],[647.98,6.13]]]
["binance-futures","BNBUSDT",1747772325348,[[647.98,17.57],[647.97,3.09],[647.96,5.33],[647.95,1.14],[647.94,3.99]],[[647.99,10.23],[648.0,1.7],[648.01,1.18],[648.02,2.64],[648.03,0.59]]]
["binance-futures","BNBUSDT",1747772350463,[[648.38,1.35],[648.35,1.91],[648.34,1.04],[648.32,1.85],[648.31,6.14]],[[648.39,26.87],[648.4,1.72],[648.41,14.66],[648.42,14.08],[648.43,0.75]]]
["binance-futures","BNBUSDT",1747772389258,[[648.47,6.54],[648.46,1.08],[648.45,1.74],[648.44,1.09],[648.43,1.51]],[[648.48,16.84],[648.49,3.04],[648.5,8.43],[648.51,9.52],[648.52,7.73]]]
["binance-futures","BNBUSDT",1747772436131,[[648.86,23.52],[648.85,20.62],[648.84,0.64],[648.83,1.59],[648.82,2.21]],[[648.87,1.3],[648.88,1.16],[648.89,1.13],[648.9,12.79],[648.91,0.64]]]
["binance-futures","BNBUSDT",1747772475704,[[648.76,15.85],[648.75,0.15],[648.74,2.86],[648.73,10.44],[648.72,9.42]],[[648.77,6.97],[648.78,1.07],[648.79,3.08],[648.8,6.64],[648.81,0.01]]]
["binance-futures","BNBUSDT",1747772485258,[[648.76,4.54],[648.75,0.19],[648.73,0.01],[648.72,7.38],[648.7,6.04]],[[648.77,35.52],[648.78,1.69],[648.79,0.63],[648.8,5.31],[648.81,5.44]]]
["binance-futures","BNBUSDT",1747772570710,[[648.64,44.16],[648.63,1.82],[648.62,3.96],[648.61,4.3],[648.6,5.57]],[[648.65,2.2],[648.66,0.01],[648.68,5.62],[648.69,1.52],[648.7,9.23]]]
["binance-futures","BNBUSDT",1747772610503,[[648.71,15.87],[648.7,0.57],[648.68,1.02],[648.67,0.62],[648.63,11.78]],[[648.72,14.97],[648.73,2.84],[648.74,1.52],[648.75,6.2],[648.76,8.52]]]
["binance-futures","BNBUSDT",1747772621758,[[648.77,42.01],[648.76,15.0],[648.75,2.94],[648.74,13.42],[648.73,6.9]],[[648.78,1.69],[648.79,0.24],[648.8,1.72],[648.81,3.1],[648.83,0.06]]]
["binance-futures","BNBUSDT",1747772709146,[[648.63,13.06],[648.62,1.97],[648.6,2.01],[648.59,2.23],[648.58,10.72]],[[648.64,24.45],[648.65,3.99],[648.66,2.45],[648.67,4.8],[648.68,1.07]]]
["binance-futures","BNBUSDT",1747772741740,[[648.62,21.49],[648.61,0.71],[648.6,4.14],[648.59,11.19],[648.58,2.99]],[[648.63,10.73],[648.64,1.06],[648.66,1.53],[648.67,0.62],[648.68,2.37]]]
["binance-futures","BNBUSDT",1747772786058,[[648.66,50.62],[648.65,0.37],[648.64,1.31],[648.63,0.14],[648.62,3.61]],[[648.67,0.93],[648.68,0.61],[648.69,3.58],[648.7,1.44],[648.73,2.82]]]
["binance-futures","BNBUSDT",1747772804401,[[648.76,13.81],[648.74,1.06],[648.73,0.63],[648.72,4.97],[648.71,7.18]],[[648.77,5.64],[648.78,1.69],[648.79,4.64],[648.8,4.99],[648.81,9.03]]]
["binance-futures","BNBUSDT",1747772878832,[[648.74,2.82],[648.72,1.84],[648.71,0.86],[648.7,1.1],[648.68,3.79]],[[648.75,16.2],[648.76,0.18],[648.77,1.67],[648.78,10.86],[648.79,4.15]]]
["binance-futures","BNBUSDT",1747772920069,[[648.93,45.98],[648.92,4.1],[648.91,0.62],[648.9,1.66],[648.89,1.87]],[[648.94,5.26],[648.95,0.18],[648.96,1.05],[648.97,4.78],[648.98,6.39]]]
["binance-futures","BNBUSDT",1747772944537,[[648.86,21.48],[648.85,8.25],[648.84,10.33],[648.83,13.4],[648.82,2.27]],[[648.87,16.06],[648.88,1.3],[648.9,0.04],[648.91,0.02],[648.93,5.47]]]
["binance-futures","BNBUSDT",1747773024107,[[648.93,12.27],[648.92,0.88],[648.91,4.56],[648.9,7.48],[648.89,1.79]],[[648.94,15.01],[648.95,6.73],[648.96,5.6],[648.97,4.02],[648.98,6.03]]]
["binance-futures","BNBUSDT",1747773070124,[[648.9,4.25],[648.89,0.28],[648.88,1.13],[648.87,3.32],[648.86,1.51]],[[648.91,16.24],[648.92,1.11],[648.93,8.27],[648.94,11.02],[648.95,5.79]]]
["binance-futures","BNBUSDT",1747773116384,[[648.98,11.53],[648.97,1.31],[648.96,2.94],[648.95,1.53],[648.94,3.64]],[[648.99,14.43],[649.0,86.94],[649.01,0.34],[649.02,4.99],[649.03,0.76]]]
["binance-futures","BNBUSDT",1747773163882,[[648.82,13.01],[648.81,0.01],[648.8,2.03],[648.79,1.32],[648.78,4.27]],[[648.83,13.73],[648.84,1.88],[648.85,0.62],[648.86,0.02],[648.87,8.38]]]
["binance-futures","BNBUSDT",1747773214602,[[648.86,65.29],[648.85,3.36],[648.84,26.61],[648.83,10.59],[648.82,7.85]],[[648.87,1.7],[648.88,0.02],[648.9,0.02],[648.94,6.42],[648.95,3.71]]]
["binance-futures","BNBUSDT",1747773269201,[[649.09,34.93],[649.08,5.78],[649.07,0.65],[649.06,1.48],[649.05,31.69]],[[649.1,11.57],[649.11,0.26],[649.12,1.49],[649.13,3.79],[649.14,9.49]]]
["binance-futures","BNBUSDT",1747773302584,[[649.19,25.07],[649.18,15.27],[649.17,29.44],[649.16,39.43],[649.15,15.23]],[[649.2,0.28],[649.21,1.12],[649.22,0.77],[649.23,1.21],[649.24,5.92]]]
["binance-futures","BNBUSDT",1747773343549,[[649.14,2.94],[649.13,0.06],[649.12,1.0],[649.1,2.29],[649.05,5.44]],[[649.15,37.98],[649.16,4.75],[649.17,0.91],[649.18,1.49],[649.19,4.64]]]
["binance-futures","BNBUSDT",1747773389785,[[648.76,6.39],[648.74,0.31],[648.72,2.87],[648.7,21.72],[648.68,5.99]],[[648.77,26.74],[648.78,2.38],[648.8,2.0],[648.81,14.1],[648.82,1.47]]]
["binance-futures","BNBUSDT",1747773427694,[[648.81,7.1],[648.8,0.01],[648.78,0.66],[648.77,0.31],[648.76,1.4]],[[648.82,20.94],[648.84,6.73],[648.85,11.61],[648.86,2.93],[648.87,0.74]]]
["binance-futures","BNBUSDT",1747773478786,[[648.14,16.57],[648.13,0.63],[648.12,9.86],[648.11,5.61],[648.1,3.58]],[[648.15,13.46],[648.17,0.31],[648.19,3.11],[648.2,7.38],[648.22,12.93]]]
["binance-futures","BNBUSDT",1747773511610,[[648.27,32.56],[648.26,25.83],[648.25,0.76],[648.24,2.89],[648.23,1.16]],[[648.28,3.48],[648.3,4.54],[648.31,6.03],[648.32,3.25],[648.33,2.85]]]
["binance-futures","BNBUSDT",1747773555358,[[648.3,29.0],[648.29,21.6],[648.27,4.88],[648.26,3.67],[648.25,2.76]],[[648.31,14.94],[648.32,3.33],[648.34,0.02],[648.36,9.75],[648.37,0.64]]]
["binance-futures","BNBUSDT",1747773614271,[[648.44,16.82],[648.43,2.17],[648.42,2.66],[648.41,12.45],[648.4,3.72]],[[648.45,18.97],[648.46,3.17],[648.47,7.74],[648.48,6.31],[648.49,5.43]]]
["binance-futures","BNBUSDT",1747773645609,[[648.7,34.58],[648.69,3.82],[648.68,2.17],[648.67,3.45],[648.66,9.53]],[[648.71,8.09],[648.72,0.59],[648.73,2.97],[648.74,0.02],[648.75,4.8]]]
["binance-futures","BNBUSDT",1747773683156,[[648.67,22.1],[648.66,9.92],[648.65,8.48],[648.64,2.69],[648.63,2.75]],[[648.68,8.31],[648.7,0.75],[648.72,0.05],[648.73,3.77],[648.74,8.06]]]
["binance-futures","BNBUSDT",1747773738176,[[648.52,9.96],[648.51,0.65],[648.49,3.61],[648.42,7.28],[648.41,5.22]],[[648.53,30.72],[648.54,6.22],[648.55,7.3],[648.56,3.04],[648.57,7.28]]]
["binance-futures","BNBUSDT",1747773762225,[[648.37,14.66],[648.36,1.65],[648.35,1.74],[648.34,3.9],[648.33,9.45]],[[648.38,19.85],[648.4,0.05],[648.41,0.01],[648.42,6.73],[648.43,2.59]]]
["binance-futures","BNBUSDT",1747773842267,[[648.36,11.22],[648.35,0.08],[648.34,1.44],[648.33,0.66],[648.32,1.45]],[[648.37,71.9],[648.38,2.01],[648.4,0.02],[648.41,5.58],[648.42,4.23]]]
["binance-futures","BNBUSDT",1747773882189,[[648.42,50.94],[648.41,6.48],[648.4,2.92],[648.39,0.8],[648.38,5.75]],[[648.43,1.16],[648.44,0.05],[648.45,0.05],[648.47,0.04],[648.48,6.55]]]
["binance-futures","BNBUSDT",1747773907086,[[648.47,16.31],[648.46,8.22],[648.44,2.64],[648.43,0.62],[648.37,7.2]],[[648.48,8.47],[648.49,2.42],[648.5,0.05],[648.51,1.85],[648.52,3.87]]]
["binance-futures","BNBUSDT",1747773969983,[[649.16,6.88],[649.15,0.09],[649.14,0.04],[649.13,2.65],[649.12,1.88]],[[649.17,17.89],[649.18,1.48],[649.19,3.36],[649.2,24.74],[649.21,25.45]]]
["binance-futures","BNBUSDT",1747774005349,[[648.94,14.9],[648.93,1.67],[648.92,7.05],[648.91,7.65],[648.9,5.33]],[[648.95,9.75],[648.96,4.31],[648.97,1.14],[648.98,1.36],[649.01,1.74]]]
["binance-futures","BNBUSDT",1747774050289,[[649.25,8.3],[649.24,1.85],[649.23,1.6],[649.22,3.09],[649.21,1.84]],[[649.26,19.73],[649.27,1.09],[649.28,3.8],[649.29,21.11],[649.3,12.0]]]
["binance-futures","BNBUSDT",1747774074074,[[649.43,16.9],[649.42,3.72],[649.4,1.17],[649.39,9.02],[649.38,1.78]],[[649.44,5.23],[649.45,5.55],[649.46,3.51],[649.47,16.91],[649.5,58.24]]]
["binance-futures","BNBUSDT",1747774114493,[[649.59,60.03],[649.58,19.61],[649.57,9.94],[649.56,3.31],[649.55,0.31]],[[649.6,3.97],[649.61,1.64],[649.62,0.06],[649.63,0.59],[649.65,0.34]]]
["binance-futures","BNBUSDT",1747774164364,[[649.78,20.39],[649.77,0.9],[649.76,3.3],[649.75,2.74],[649.74,3.33]],[[649.79,7.32],[649.8,0.9],[649.81,0.64],[649.82,1.85],[649.83,2.07]]]
["binance-futures","BNBUSDT",1747774195674,[[649.55,7.75],[649.54,2.12],[649.53,0.38],[649.52,1.1],[649.51,0.72]],[[649.56,9.52],[649.57,0.48],[649.58,1.1],[649.6,1.11],[649.61,5.47]]]
["binance-futures","BNBUSDT",1747774240862,[[649.74,69.42],[649.73,3.32],[649.72,1.23],[649.71,1.91],[649.7,2.26]],[[649.75,3.13],[649.76,0.08],[649.77,3.09],[649.78,2.98],[649.8,2.72]]]
["binance-futures","BNBUSDT",1747774279457,[[649.58,0.19],[649.57,1.23],[649.56,1.59],[649.53,1.86]],[[649.59,3.35],[649.6,34.01],[649.61,9.71],[649.62,1.77],[649.63,1.06]]]
["binance-futures","BNBUSDT",1747774313356,[[649.16,10.72],[649.15,0.54],[649.14,5.51],[649.13,8.41],[649.12,7.02]],[[649.17,24.49],[649.18,1.27],[649.2,5.0],[649.21,4.93],[649.22,5.09]]]
["binance-futures","BNBUSDT",1747774373263,[[649.29,7.11],[649.28,2.13],[649.27,0.4],[649.26,1.23],[649.25,5.93]],[[649.3,12.53],[649.32,0.62],[649.33,2.38],[649.34,1.23],[649.35,10.05]]]
["binance-futures","BNBUSDT",1747774410143,[[649.33,8.73],[649.32,4.86],[649.31,7.0],[649.3,7.56],[649.29,7.63]],[[649.34,17.65],[649.36,1.21],[649.38,2.21],[649.39,6.21],[649.4,1.56]]]
["binance-futures","BNBUSDT",1747774446081,[[649.19,13.16],[649.18,1.27],[649.17,3.94],[649.16,5.47],[649.15,8.02]],[[649.2,13.49],[649.21,2.13],[649.22,1.89],[649.23,2.95],[649.24,6.59]]]
["binance-futures","BNBUSDT",1747774491904,[[649.28,19.16],[649.27,0.02],[649.26,0.09],[649.25,0.01],[649.24,9.6]],[[649.29,12.41],[649.3,11.07],[649.31,3.6],[649.32,9.18],[649.33,5.91]]]
["binance-futures","BNBUSDT",1747774509390,[[649.38,27.89],[649.37,5.94],[649.36,3.1],[649.35,11.09],[649.34,6.66]],[[649.39,8.74],[649.4,0.04],[649.41,3.08],[649.42,1.49],[649.43,10.38]]]
["binance-futures","BNBUSDT",1747774570253,[[649.53,5.33],[649.52,19.69],[649.51,1.1],[649.5,3.74],[649.49,3.49]],[[649.54,46.23],[649.55,6.02],[649.56,11.88],[649.57,1.24],[649.58,3.64]]]
["binance-futures","BNBUSDT",1747774636040,[[649.42,16.29],[649.41,0.12],[649.4,2.29],[649.39,1.28],[649.38,2.25]],[[649.43,22.73],[649.44,2.08],[649.45,0.62],[649.46,0.32],[649.47,3.09]]]
["binance-futures","BNBUSDT",1747774659243,[[649.33,0.15],[649.32,0.68],[649.26,0.7],[649.24,1.21],[649.22,9.75]],[[649.34,23.2],[649.35,10.49],[649.36,5.13],[649.37,6.69],[649.38,10.07]]]
["binance-futures","BNBUSDT",1747774736845,[[649.28,4.71],[649.26,0.02],[649.25,0.02],[649.24,0.02],[649.23,3.1]],[[649.29,20.87],[649.3,42.29],[649.31,3.37],[649.32,7.49],[649.33,5.7]]]
["binance-futures","BNBUSDT",1747774778809,[[649.52,53.16],[649.51,0.77],[649.5,6.8],[649.49,0.34],[649.48,1.82]],[[649.53,4.32],[649.54,4.74],[649.55,3.02],[649.56,9.74],[649.57,3.76]]]
["binance-futures","BNBUSDT",1747774810228,[[649.88,29.45],[649.87,5.75],[649.86,6.92],[649.85,0.2],[649.84,1.54]],[[649.89,14.74],[649.9,13.54],[649.91,1.58],[649.92,8.79],[649.93,9.99]]]
["binance-futures","BNBUSDT",1747774846054,[[649.91,1.32],[649.9,0.01],[649.88,0.08],[649.86,3.08],[649.85,0.31]],[[649.92,21.59],[649.93,5.65],[649.95,33.15],[649.96,13.05],[649.98,15.88]]]
["binance-futures","BNBUSDT",1747774889996,[[649.99,11.59],[649.96,2.06],[649.95,3.18],[649.94,12.06],[649.93,2.08]],[[650.0,31.41],[650.01,3.28],[650.02,3.9],[650.03,3.7],[650.04,12.41]]]
["binance-futures","BNBUSDT",1747774945671,[[650.01,14.7],[650.0,4.05],[649.98,3.04],[649.97,0.09],[649.96,2.43]],[[650.02,22.37],[650.03,1.93],[650.04,7.74],[650.05,0.63],[650.06,3.27]]]
["binance-futures","BNBUSDT",1747774981363,[[650.07,21.93],[650.06,2.04],[650.05,5.28],[650.04,15.93],[650.03,23.95]],[[650.08,17.92],[650.09,0.41],[650.1,2.15],[650.11,4.85],[650.12,0.39]]]
["binance-futures","BNBUSDT",1747775022830,[[650.45,19.83],[650.44,13.92],[650.43,1.53],[650.41,3.89],[650.4,8.09]],[[650.46,14.69],[650.47,2.66],[650.48,4.89],[650.49,10.93],[650.5,19.24]]]
["binance-futures","BNBUSDT",1747775067551,[[650.53,15.18],[650.52,223.13],[650.51,4.74],[650.5,4.45],[650.49,0.08]],[[650.54,20.82],[650.55,24.43],[650.56,6.14],[650.57,0.5],[650.58,4.92]]]
["binance-futures","BNBUSDT",1747775103305,[[650.67,28.58],[650.66,0.07],[650.65,3.62],[650.64,13.44],[650.63,8.24]],[[650.68,15.01],[650.69,20.16],[650.7,3.09],[650.71,6.11],[650.72,3.54]]]
["binance-futures","BNBUSDT",1747775150009,[[650.82,22.17],[650.81,1.95],[650.8,3.37],[650.79,8.36],[650.78,33.54]],[[650.83,20.92],[650.84,9.5],[650.85,2.86],[650.86,5.26],[650.87,2.96]]]
["binance-futures","BNBUSDT",1747775185561,[[650.53,43.36],[650.52,80.11],[650.51,10.34],[650.5,5.37],[650.49,28.61]],[[650.54,2.4],[650.55,0.02],[650.56,0.4],[650.57,4.09],[650.58,3.02]]]
["binance-futures","BNBUSDT",1747775215473,[[650.46,46.77],[650.45,14.08],[650.44,3.38],[650.43,14.29],[650.42,14.73]],[[650.47,4.04],[650.48,0.89],[650.49,4.39],[650.5,2.99],[650.51,0.02]]]
["binance-futures","BNBUSDT",1747775278873,[[650.53,155.86],[650.52,0.21],[650.5,2.98],[650.49,5.17],[650.48,9.57]],[[650.54,41.96],[650.55,3.45],[650.56,4.07],[650.57,0.45],[650.58,5.32]]]
["binance-futures","BNBUSDT",1747775312892,[[650.7,15.21],[650.69,4.02],[650.68,7.57],[650.67,12.82],[650.66,5.81]],[[650.71,9.86],[650.72,8.38],[650.74,2.97],[650.75,0.53]]]
["binance-futures","BNBUSDT",1747775350013,[[650.86,333.47],[650.85,2.22],[650.84,2.96],[650.83,6.76],[650.82,6.6]],[[650.87,53.24],[650.88,0.79],[650.89,2.23],[650.9,5.78],[650.91,4.92]]]
["binance-futures","BNBUSDT",1747775405302,[[650.9,5.86],[650.89,0.28],[650.88,2.97],[650.87,4.26],[650.86,378.55]],[[650.91,41.26],[650.92,3.02],[650.93,0.59],[650.94,8.59],[650.95,8.37]]]
["binance-futures","BNBUSDT",1747775423351,[[650.46,28.05],[650.45,5.13],[650.44,9.16],[650.43,2.07],[650.42,3.67]],[[650.47,1.2],[650.48,2.96],[650.5,3.08],[650.52,3.74],[650.53,2.52]]]
["binance-futures","BNBUSDT",1747775471629,[[649.84,8.5],[649.82,2.91],[649.81,0.63],[649.8,3.5],[649.78,6.43]],[[649.85,6.04],[649.87,0.69],[649.88,13.09],[649.9,2.02],[649.92,10.62]]]
["binance-futures","BNBUSDT",1747775509152,[[649.62,11.86],[649.61,0.14],[649.6,2.46],[649.59,0.01],[649.58,2.45]],[[649.63,16.66],[649.64,3.08],[649.65,1.68],[649.66,3.08],[649.67,1.05]]]
["binance-futures","BNBUSDT",1747775526596,[[649.64,3.81],[649.62,1.08],[649.61,0.27],[649.6,2.24],[649.59,0.01]],[[649.65,23.6],[649.66,3.78],[649.67,7.74],[649.68,8.75],[649.69,3.23]]]
["binance-futures","BNBUSDT",1747775580946,[[649.46,20.76],[649.44,2.57],[649.43,0.01],[649.42,2.29],[649.41,10.95]],[[649.47,46.68],[649.48,6.0],[649.49,1.31],[649.5,3.9],[649.51,5.94]]]
["binance-futures","BNBUSDT",1747775614052,[[649.7,32.62],[649.69,3.18],[649.68,9.85],[649.67,2.26],[649.66,2.31]],[[649.71,7.99],[649.72,0.28],[649.73,4.0],[649.74,0.52],[649.75,5.32]]]
["binance-futures","BNBUSDT",1747775649670,[[648.99,0.52],[648.98,0.02],[648.97,0.76],[648.96,0.09]],[[649.02,4.34],[649.03,6.92],[649.04,3.42],[649.05,11.72],[649.06,12.65]]]
["binance-futures","BNBUSDT",1747775685307,[[648.57,20.62],[648.55,1.27],[648.54,2.2],[648.53,0.01]],[[648.58,14.4],[648.59,0.01],[648.6,5.92],[648.61,9.05],[648.62,2.13]]]
["binance-futures","BNBUSDT",1747775723172,[[648.85,19.16],[648.84,25.78],[648.83,4.0],[648.82,1.9],[648.81,15.98]],[[648.86,36.14],[648.87,1.82],[648.88,4.26],[648.89,2.35],[648.9,7.03]]]
["binance-futures","BNBUSDT",1747775771143,[[649.08,0.34],[649.04,0.19],[649.03,0.57],[649.02,0.09],[648.98,0.04]],[[649.13,5.76],[649.14,47.71],[649.15,48.62],[649.16,5.82],[649.17,11.19]]]
["binance-futures","BNBUSDT",1747775803694,[[649.36,30.96],[649.35,0.03],[649.33,0.62],[649.32,4.95],[649.31,10.63]],[[649.37,25.48],[649.38,0.09],[649.39,2.3],[649.4,0.05],[649.41,2.37]]]
["binance-futures","BNBUSDT",1747775842231,[[649.69,26.83],[649.68,3.25],[649.67,4.91],[649.66,1.62],[649.65,5.83]],[[649.7,10.53],[649.71,1.72],[649.72,4.21],[649.73,1.01],[649.74,8.98]]]
["binance-futures","BNBUSDT",1747775894907,[[649.77,1.26],[649.76,5.39],[649.74,1.46],[649.71,3.7],[649.69,0.95]],[[649.78,39.99],[649.79,18.4],[649.8,13.68],[649.81,12.21],[649.82,11.59]]]
["binance-futures","BNBUSDT",1747775928971,[[649.73,0.53],[649.71,0.01],[649.7,2.69],[649.69,0.35],[649.68,2.08]],[[649.74,37.91],[649.75,1.78],[649.77,10.81],[649.78,2.61],[649.79,13.51]]]
["binance-futures","BNBUSDT",1747775988108,[[649.51,13.41],[649.5,1.59],[649.49,2.58],[649.48,1.62],[649.47,2.83]],[[649.52,3.56],[649.53,0.02],[649.54,1.61],[649.55,3.07],[649.56,1.54]]]
["binance-futures","BNBUSDT",1747776031250,[[649.69,34.83],[649.68,1.52],[649.66,2.0],[649.65,4.05],[649.64,1.65]],[[649.7,17.06],[649.71,0.31],[649.72,1.37],[649.73,0.01],[649.74,1.54]]]
["binance-futures","BNBUSDT",1747776076709,[[649.46,12.49],[649.45,0.39],[649.44,1.49],[649.43,0.01],[649.42,1.75]],[[649.47,34.39],[649.48,21.16],[649.5,4.91],[649.51,1.63],[649.52,3.31]]]
["binance-futures","BNBUSDT",1747776141339,[[650.21,3.0],[650.2,0.99],[650.16,1.87],[650.11,6.15],[650.1,0.68]],[[650.22,39.67],[650.23,7.05],[650.24,6.33],[650.25,12.93],[650.26,12.38]]]
["binance-futures","BNBUSDT",1747776173453,[[650.34,23.21],[650.33,0.71],[650.32,1.78],[650.31,0.32],[650.3,2.69]],[[650.35,16.68],[650.36,1.94],[650.37,5.46],[650.38,7.94],[650.39,0.04]]]
["binance-futures","BNBUSDT",1747776213425,[[649.81,16.77],[649.8,1.83],[649.79,1.18],[649.78,2.87],[649.77,11.89]],[[649.82,1.93],[649.83,2.11],[649.84,1.59],[649.85,0.38],[649.86,4.9]]]
["binance-futures","BNBUSDT",1747776270152,[[650.07,7.03],[650.06,0.03],[650.04,0.01],[650.03,0.01],[650.02,1.5]],[[650.08,17.39],[650.09,3.08],[650.1,0.11],[650.11,0.02],[650.12,1.66]]]
["binance-futures","BNBUSDT",1747776296901,[[650.14,10.51],[650.12,1.58],[650.11,0.01],[650.1,3.72],[650.09,12.38]],[[650.15,25.76],[650.16,1.59],[650.17,2.32],[650.18,1.58],[650.19,9.43]]]
["binance-futures","BNBUSDT",1747776378963,[[649.74,15.89],[649.73,0.02],[649.72,1.62],[649.71,0.03],[649.7,5.16]],[[649.75,37.51],[649.76,1.51],[649.77,5.04],[649.78,1.49],[649.8,3.01]]]
["binance-futures","BNBUSDT",1747776420740,[[649.64,16.8],[649.63,0.02],[649.62,1.63],[649.61,0.01],[649.6,0.96]],[[649.65,19.31],[649.66,1.56],[649.68,1.52],[649.69,1.79],[649.7,2.26]]]
["binance-futures","BNBUSDT",1747776444654,[[649.95,14.08],[649.94,8.08],[649.93,0.52],[649.92,3.39],[649.91,1.36]],[[649.96,13.12],[649.97,0.04],[649.98,3.25],[649.99,0.02],[650.0,8.88]]]
["binance-futures","BNBUSDT",1747776513221,[[649.35,0.82],[649.33,0.13],[649.32,1.43],[649.3,4.82],[649.28,1.69]],[[649.36,36.78],[649.37,0.65],[649.38,2.56],[649.39,5.6],[649.4,12.21]]]
["binance-futures","BNBUSDT",1747776549881,[[649.26,20.7],[649.25,0.15],[649.24,1.48],[649.23,0.22],[649.22,1.46]],[[649.27,14.74],[649.28,1.72],[649.3,2.12],[649.31,2.08]]]
["binance-futures","BNBUSDT",1747776585360,[[649.0,16.57],[648.99,0.13],[648.98,1.47],[648.97,1.12],[648.94,0.39]],[[649.01,20.53],[649.02,7.36],[649.03,1.15],[649.04,7.03],[649.05,2.52]]]
["binance-futures","BNBUSDT",1747776620618,[[648.73,16.77],[648.72,1.36],[648.71,0.28],[648.7,7.83],[648.69,6.48]],[[648.74,4.13],[648.75,0.06],[648.76,1.46],[648.78,1.66],[648.79,0.18]]]
["binance-futures","BNBUSDT",1747776661453,[[648.82,5.82],[648.81,0.03],[648.79,0.02],[648.78,1.26],[648.76,4.66]],[[648.83,13.23],[648.84,1.21],[648.86,2.14],[648.87,1.64],[648.88,3.53]]]
["binance-futures","BNBUSDT",1747776701343,[[648.3,0.92],[648.29,0.21],[648.28,0.01],[648.27,0.78],[648.26,1.56]],[[648.31,24.27],[648.32,12.56],[648.33,1.11],[648.34,1.7],[648.35,9.81]]]
["binance-futures","BNBUSDT",1747776735656,[[648.5,28.18],[648.49,5.32],[648.48,2.84],[648.47,5.01],[648.46,2.42]],[[648.51,7.13],[648.52,0.16],[648.53,3.25],[648.54,0.05],[648.55,0.01]]]
["binance-futures","BNBUSDT",1747776778695,[[648.83,31.88],[648.82,0.1],[648.8,0.8],[648.79,1.34],[648.78,8.61]],[[648.84,4.6],[648.86,0.12],[648.87,0.66],[648.88,2.21],[648.89,3.08]]]
["binance-futures","BNBUSDT",1747776839509,[[649.08,4.05],[649.07,0.21],[649.06,2.16],[649.05,0.02],[649.02,1.43]],[[649.09,50.08],[649.1,0.15],[649.11,2.36],[649.12,2.09],[649.13,8.19]]]
["binance-futures","BNBUSDT",1747776882857,[[649.32,40.67],[649.31,5.23],[649.3,13.49],[649.29,9.92],[649.28,8.15]],[[649.33,0.19],[649.35,0.03],[649.36,1.31],[649.37,0.01],[649.38,6.83]]]
["binance-futures","BNBUSDT",1747776941161,[[649.67,19.73],[649.66,9.22],[649.65,2.01],[649.64,0.53],[649.63,15.43]],[[649.68,1.3],[649.69,0.04],[649.72,1.02],[649.73,9.13],[649.74,9.13]]]
["binance-futures","BNBUSDT",1747776975232,[[649.73,9.61],[649.72,2.15],[649.71,3.32],[649.7,2.88],[649.69,9.31]],[[649.74,0.06],[649.75,1.82],[649.76,0.68],[649.77,0.05],[649.82,12.88]]]
["binance-futures","BNBUSDT",1747777009880,[[649.42,20.25],[649.41,6.21],[649.4,1.66],[649.39,6.4],[649.38,7.0]],[[649.43,3.48],[649.45,0.02],[649.47,0.02],[649.48,1.29],[649.5,3.81]]]
["binance-futures","BNBUSDT",1747777064439,[[649.29,2.83],[649.28,0.01],[649.27,0.41],[649.26,1.87],[649.23,3.66]],[[649.3,37.7],[649.32,1.76],[649.33,4.53],[649.34,2.59],[649.41,5.84]]]
["binance-futures","BNBUSDT",1747777089198,[[649.48,24.9],[649.47,1.96],[649.46,5.02],[649.45,4.22],[649.44,2.99]],[[649.49,5.65],[649.5,0.14],[649.52,0.02],[649.53,0.14],[649.54,3.63]]]
["binance-futures","BNBUSDT",1747777143055,[[649.41,3.44],[649.4,0.01],[649.35,0.53],[649.33,0.43],[649.32,4.97]],[[649.42,29.82],[649.43,1.54],[649.44,0.03],[649.45,0.03],[649.47,6.21]]]
["binance-futures","BNBUSDT",1747777195140,[[649.72,23.91],[649.7,9.39],[649.69,19.59],[649.68,29.35],[649.67,8.24]],[[649.73,0.72],[649.75,0.01],[649.76,0.26],[649.77,0.05],[649.78,1.3]]]
["binance-futures","BNBUSDT",1747777218445,[[649.56,13.31],[649.55,2.09],[649.54,3.97],[649.53,1.92],[649.52,1.89]],[[649.57,1.73],[649.58,3.21],[649.59,0.02],[649.6,1.74],[649.61,0.01]]]
["binance-futures","BNBUSDT",1747777290533,[[649.23,6.53],[649.22,0.23],[649.21,1.58],[649.2,0.02],[649.19,0.05]],[[649.24,48.99],[649.25,0.96],[649.26,3.37],[649.27,6.02],[649.28,9.42]]]
["binance-futures","BNBUSDT",1747777332530,[[649.23,7.83],[649.22,0.22],[649.21,1.58],[649.2,0.03],[649.19,0.05]],[[649.24,41.21],[649.25,3.07],[649.26,2.12],[649.27,2.42],[649.28,1.51]]]
["binance-futures","BNBUSDT",1747777377218,[[649.33,19.34],[649.32,0.24],[649.31,1.2],[649.3,3.57],[649.29,2.92]],[[649.34,10.0],[649.35,4.37],[649.37,0.02],[649.38,1.69],[649.39,3.53]]]
["binance-futures","BNBUSDT",1747777435074,[[649.47,21.33],[649.46,3.31],[649.44,9.61],[649.43,2.14],[649.4,5.4]],[[649.48,13.57],[649.49,1.3],[649.53,0.06],[649.54,0.01],[649.56,2.27]]]
["binance-futures","BNBUSDT",1747777484513,[[649.46,8.77],[649.45,0.84],[649.44,0.02],[649.38,6.66],[649.37,7.14]],[[649.47,60.66],[649.48,8.22],[649.49,1.73],[649.5,11.42],[649.51,1.62]]]
["binance-futures","BNBUSDT",1747777533907,[[649.46,17.83],[649.45,0.29],[649.44,0.02],[649.42,1.0],[649.33,1.37]],[[649.47,60.35],[649.48,7.08],[649.5,3.27],[649.51,0.01],[649.52,1.66]]]
["binance-futures","BNBUSDT",1747777586607,[[649.74,4.87],[649.73,0.04],[649.71,0.03],[649.7,2.43],[649.69,5.51]],[[649.75,8.51],[649.77,0.91],[649.78,2.04],[649.79,0.1],[649.8,9.08]]]
["binance-futures","BNBUSDT",1747777635388,[[649.83,22.88],[649.82,16.32],[649.81,0.29],[649.8,2.94],[649.79,7.33]],[[649.84,9.75],[649.85,3.07],[649.86,0.02],[649.87,0.02],[649.88,0.02]]]
["binance-futures","BNBUSDT",1747777705513,[[649.86,29.83],[649.85,6.26],[649.84,13.65],[649.83,19.83],[649.82,18.92]],[[649.87,0.69],[649.88,0.01],[649.89,0.01],[649.91,0.2],[649.92,3.09]]]
["binance-futures","BNBUSDT",1747777753947,[[649.99,44.96],[649.98,11.34],[649.97,3.16],[649.96,12.7],[649.95,4.7]],[[650.0,21.55],[650.01,3.65],[650.02,2.32],[650.03,0.01],[650.04,0.03]]]
["binance-futures","BNBUSDT",1747777829859,[[650.01,71.41],[650.0,10.9],[649.99,11.08],[649.98,14.0],[649.97,7.78]],[[650.02,3.72],[650.03,0.13],[650.04,3.68],[650.05,0.43],[650.06,7.71]]]
["binance-futures","BNBUSDT",1747777870739,[[650.09,47.15],[650.08,4.91],[650.07,10.93],[650.06,1.93],[650.05,7.05]],[[650.1,11.55],[650.11,6.4],[650.12,0.1],[650.13,4.85],[650.14,3.27]]]
["binance-futures","BNBUSDT",1747777916065,[[650.14,71.09],[650.13,4.81],[650.12,4.98],[650.11,1.17],[650.1,4.75]],[[650.15,12.56],[650.16,3.98],[650.17,2.37],[650.18,5.48],[650.19,6.53]]]
["binance-futures","BNBUSDT",1747777982490,[[650.35,98.21],[650.34,8.27],[650.33,7.97],[650.32,3.95],[650.31,8.65]],[[650.36,3.13],[650.37,2.35],[650.38,1.02],[650.39,0.07],[650.4,1.79]]]
["binance-futures","BNBUSDT",1747778020092,[[650.4,26.78],[650.39,42.16],[650.38,8.72],[650.37,27.22],[650.36,26.11]],[[650.41,1.02],[650.42,1.29],[650.43,0.03],[650.44,0.04],[650.45,0.01]]]
["binance-futures","BNBUSDT",1747778062509,[[650.49,50.21],[650.48,46.11],[650.46,9.44],[650.45,7.02],[650.44,0.01]],[[650.5,11.7],[650.51,0.11],[650.52,0.13],[650.53,0.01],[650.54,0.01]]]
["binance-futures","BNBUSDT",1747778120819,[[650.49,44.9],[650.48,39.93],[650.47,4.62],[650.46,0.66],[650.45,6.0]],[[650.5,10.42],[650.51,0.12],[650.52,3.47],[650.53,0.01],[650.54,0.01]]]
["binance-futures","BNBUSDT",1747778147771,[[650.56,48.41],[650.55,4.98],[650.54,0.31],[650.53,6.39],[650.51,0.05]],[[650.57,28.73],[650.58,4.32],[650.59,1.83],[650.6,1.25],[650.61,0.02]]]
["binance-futures","BNBUSDT",1747778201124,[[650.71,121.58],[650.7,26.47],[650.69,1.44],[650.68,8.94],[650.67,5.93]],[[650.72,6.52],[650.73,5.85],[650.74,0.01],[650.75,5.69],[650.76,1.53]]]
["binance-futures","BNBUSDT",1747778260084,[[650.43,36.8],[650.42,20.83],[650.41,3.44],[650.4,16.87],[650.39,20.42]],[[650.44,11.3],[650.45,4.1],[650.46,1.71],[650.47,4.63],[650.49,2.31]]]
["binance-futures","BNBUSDT",1747778290139,[[650.46,7.57],[650.44,4.98],[650.43,2.31],[650.42,5.66],[650.41,0.2]],[[650.47,39.67],[650.48,1.0],[650.5,0.05],[650.51,4.62],[650.52,1.32]]]
["binance-futures","BNBUSDT",1747778362198,[[650.36,4.39],[650.35,0.14],[650.34,4.69],[650.32,8.24],[650.31,11.97]],[[650.37,25.81],[650.38,4.93],[650.4,2.45],[650.41,8.2],[650.44,18.9]]]
["binance-futures","BNBUSDT",1747778400949,[[650.36,33.39],[650.35,22.83],[650.34,3.39],[650.33,10.5],[650.32,3.76]],[[650.37,4.42],[650.38,2.35],[650.39,0.24],[650.4,2.24],[650.41,4.01]]]
["binance-futures","BNBUSDT",1747778437494,[[650.75,8.54],[650.74,5.54],[650.73,4.39],[650.72,86.09],[650.71,0.93]],[[650.76,21.63],[650.77,4.72],[650.78,3.35],[650.79,11.35],[650.8,19.06]]]
["binance-futures","BNBUSDT",1747778487769,[[650.89,15.63],[650.88,35.1],[650.87,6.97],[650.86,5.66],[650.85,23.66]],[[650.9,5.46],[650.91,5.63],[650.92,2.39],[650.93,0.85],[650.95,0.68]]]
["binance-futures","BNBUSDT",1747778528281,[[650.73,11.61],[650.72,9.35],[650.71,7.76],[650.7,43.08],[650.68,7.02]],[[650.74,3.79],[650.75,3.5],[650.76,4.0],[650.77,1.26],[650.78,1.82]]]
["binance-futures","BNBUSDT",1747778568969,[[650.78,127.91],[650.77,2.63],[650.76,13.99],[650.74,0.02],[650.73,5.95]],[[650.79,41.43],[650.8,3.02],[650.81,0.23],[650.82,15.65],[650.83,6.8]]]
["binance-futures","BNBUSDT",1747778623598,[[650.54,42.02],[650.53,0.61],[650.52,21.44],[650.51,0.01],[650.5,7.58]],[[650.55,134.45],[650.56,18.37],[650.57,15.5],[650.58,24.58],[650.59,5.42]]]
["binance-futures","BNBUSDT",1747778659712,[[650.54,7.62],[650.52,14.01],[650.51,0.13],[650.46,9.81],[650.45,1.55]],[[650.55,47.17],[650.56,16.33],[650.57,2.87],[650.58,24.91],[650.59,6.29]]]
["binance-futures","BNBUSDT",1747778703334,[[650.52,84.23],[650.51,7.11],[650.5,21.39],[650.49,9.33],[650.47,0.87]],[[650.53,18.98],[650.54,13.89],[650.55,15.3],[650.56,9.71],[650.57,6.47]]]
["binance-futures","BNBUSDT",1747778731325,[[650.0,3.36],[649.99,0.16],[649.98,8.19],[649.95,0.07]],[[650.02,2.09],[650.03,14.67],[650.04,39.95],[650.05,19.7],[650.06,13.0]]]
["binance-futures","BNBUSDT",1747778781961,[[650.02,40.73],[650.01,0.18],[650.0,49.56],[649.99,0.61],[649.98,7.51]],[[650.03,95.04],[650.04,9.22],[650.05,0.9],[650.06,2.23],[650.07,4.09]]]
["binance-futures","BNBUSDT",1747778813655,[[650.32,38.04],[650.3,0.01],[650.29,1.55],[650.28,1.51],[650.22,7.6]],[[650.33,48.19],[650.34,11.91],[650.35,6.69],[650.36,14.03],[650.37,10.62]]]
["binance-futures","BNBUSDT",1747778853644,[[650.38,22.45],[650.37,2.69],[650.36,8.69],[650.35,1.13],[650.34,11.6]],[[650.39,42.77],[650.4,10.3],[650.41,3.24],[650.42,7.02],[650.43,12.79]]]
["binance-futures","BNBUSDT",1747778923672,[[650.5,411.46],[650.49,8.05],[650.48,15.86],[650.47,0.62],[650.46,11.32]],[[650.51,56.71],[650.52,4.98],[650.53,0.99],[650.54,0.05],[650.55,2.44]]]
["binance-futures","BNBUSDT",1747778957810,[[650.6,38.48],[650.59,1.77],[650.58,22.95],[650.57,68.07],[650.56,16.01]],[[650.61,0.73],[650.62,0.02],[650.63,0.01],[650.64,0.02],[650.65,1.01]]]
["binance-futures","BNBUSDT",1747778998827,[[650.79,23.21],[650.78,10.14],[650.77,0.88],[650.76,548.18],[650.75,4.79]],[[650.8,30.92],[650.81,9.96],[650.82,8.64],[650.83,5.93],[650.84,16.5]]]
["binance-futures","BNBUSDT",1747779046893,[[650.79,80.11],[650.78,7.02],[650.77,0.61],[650.76,7.64],[650.75,3.3]],[[650.8,14.55],[650.81,0.35],[650.82,2.38],[650.83,8.18],[650.84,2.2]]]
["binance-futures","BNBUSDT",1747779070828,[[650.56,26.8],[650.55,13.43],[650.54,6.67],[650.53,0.91],[650.52,9.02]],[[650.57,24.58],[650.59,7.34],[650.6,0.02],[650.61,0.05],[650.63,0.01]]]
["binance-futures","BNBUSDT",1747779119309,[[650.24,17.34],[650.23,2.26],[650.19,2.63],[650.16,13.3],[650.07,0.02]],[[650.25,31.18],[650.26,10.62],[650.27,5.6],[650.28,10.84],[650.29,0.61]]]
["binance-futures","BNBUSDT",1747779166144,[[650.0,42.76],[649.99,0.06],[649.98,5.25],[649.97,0.15],[649.96,0.01]],[[650.01,30.78],[650.03,5.47],[650.04,2.78],[650.05,5.53],[650.06,5.37]]]
["binance-futures","BNBUSDT",1747779190004,[[649.82,4.31],[649.81,0.04],[649.8,0.32],[649.79,0.44],[649.78,4.99]],[[649.83,40.16],[649.84,6.85],[649.85,4.76],[649.86,17.16],[649.87,5.24]]]
["binance-futures","BNBUSDT",1747779248789,[[649.93,10.73],[649.92,5.96],[649.91,6.94],[649.9,4.57],[649.89,14.5]],[[649.94,12.97],[649.95,5.8],[649.96,4.3],[649.98,5.7],[649.99,2.33]]]
["binance-futures","BNBUSDT",1747779286673,[[650.03,12.61],[650.02,3.6],[650.01,1.69],[650.0,3.93],[649.99,6.16]],[[650.04,16.46],[650.05,0.61],[650.07,7.87],[650.08,3.64],[650.09,7.98]]]
["binance-futures","BNBUSDT",1747779324475,[[650.04,12.7],[650.03,32.04],[650.02,0.25],[650.01,1.75],[650.0,4.02]],[[650.05,26.17],[650.06,6.14],[650.07,4.51],[650.08,14.23],[650.09,3.05]]]
["binance-futures","BNBUSDT",1747779373600,[[649.66,4.73],[649.65,0.23],[649.64,4.55],[649.63,0.59],[649.62,7.44]],[[649.67,32.39],[649.68,7.06],[649.69,4.86],[649.7,5.26],[649.71,10.27]]]
["binance-futures","BNBUSDT",1747779408842,[[649.48,14.64],[649.47,1.73],[649.46,4.58],[649.45,11.0],[649.4,1.83]],[[649.49,41.49],[649.5,2.44],[649.51,14.83],[649.53,5.53],[649.54,8.64]]]
["binance-futures","BNBUSDT",1747779437528,[[649.34,5.55],[649.33,3.72],[649.32,4.14],[649.3,7.25],[649.2,9.4]],[[649.35,32.04],[649.37,4.5],[649.38,19.71],[649.39,3.39],[649.4,17.3]]]
["binance-futures","BNBUSDT",1747779484525,[[649.39,28.16],[649.38,4.53],[649.37,0.57],[649.36,5.99],[649.35,10.55]],[[649.4,42.89],[649.41,10.95],[649.42,3.72],[649.43,2.36],[649.44,6.29]]]
["binance-futures","BNBUSDT",1747779516967,[[649.4,7.66],[649.39,1.1],[649.38,0.01],[649.37,0.01],[649.36,3.77]],[[649.41,34.86],[649.42,0.71],[649.43,2.58],[649.44,8.34],[649.45,8.7]]]
["binance-futures","BNBUSDT",1747779566446,[[649.27,20.76],[649.26,5.07],[649.25,2.52],[649.24,5.69],[649.23,13.62]],[[649.28,94.45],[649.29,4.03],[649.3,11.52],[649.31,3.32],[649.32,8.62]]]
["binance-futures","BNBUSDT",1747779607108,[[649.33,20.03],[649.32,5.73],[649.31,0.15],[649.3,1.35],[649.26,4.99]],[[649.34,17.2],[649.36,3.98],[649.37,8.85],[649.38,14.33],[649.39,8.07]]]
["binance-futures","BNBUSDT",1747779669357,[[649.3,35.62],[649.29,2.65],[649.28,7.7],[649.27,0.9],[649.26,10.64]],[[649.31,20.16],[649.32,1.55],[649.33,4.19],[649.34,6.01],[649.35,3.31]]]
["binance-futures","BNBUSDT",1747779700077,[[649.0,35.15],[648.99,2.46],[648.98,6.37],[648.97,0.17],[648.96,7.38]],[[649.01,86.31],[649.02,4.63],[649.03,2.35],[649.04,9.45],[649.05,7.67]]]
["binance-futures","BNBUSDT",1747779740394,[[648.84,22.98],[648.83,0.25],[648.82,7.54],[648.81,1.67],[648.8,10.14]],[[648.85,147.88],[648.86,7.46],[648.87,10.47],[648.88,19.3],[648.89,4.15]]]
["binance-futures","BNBUSDT",1747779790249,[[649.1,45.23],[649.09,15.15],[649.08,30.3],[649.07,2.92],[649.06,0.72]],[[649.11,5.21],[649.12,0.02],[649.13,0.02],[649.15,0.63],[649.16,8.0]]]
["binance-futures","BNBUSDT",1747779812586,[[648.71,12.01],[648.7,7.19],[648.69,0.08],[648.68,7.13],[648.66,7.24]],[[648.72,47.54],[648.73,15.54],[648.74,13.79],[648.75,6.74],[648.76,23.26]]]
["binance-futures","BNBUSDT",1747779859956,[[648.83,33.94],[648.82,0.5],[648.81,2.04],[648.8,6.55],[648.79,0.72]],[[648.84,37.3],[648.85,5.75],[648.86,6.2],[648.87,9.15],[648.88,14.98]]]
["binance-futures","BNBUSDT",1747779914504,[[648.94,52.82],[648.93,26.31],[648.92,10.2],[648.91,0.64],[648.9,28.74]],[[648.95,0.58],[648.96,1.4],[648.97,0.02],[648.98,1.25],[648.99,1.26]]]
["binance-futures","BNBUSDT",1747779943058,[[648.85,21.21],[648.84,18.06],[648.83,13.3],[648.82,5.47],[648.81,9.31]],[[648.86,1.16],[648.87,0.03],[648.88,0.01],[648.89,3.11],[648.9,1.38]]]
["binance-futures","BNBUSDT",1747779981662,[[648.93,27.51],[648.92,4.14],[648.91,6.54],[648.9,16.72],[648.89,9.15]],[[648.94,14.91],[648.95,2.01],[648.96,0.01],[648.97,0.01],[648.98,6.96]]]
["binance-futures","BNBUSDT",1747780028649,[[649.58,14.65],[649.57,2.27],[649.56,15.1],[649.54,16.32],[649.53,17.89]],[[649.59,7.86],[649.6,4.62],[649.61,11.5],[649.62,13.08],[649.63,0.82]]]
["binance-futures","BNBUSDT",1747780062811,[[649.43,32.81],[649.42,4.45],[649.41,4.0],[649.4,14.72],[649.39,3.6]],[[649.44,12.23],[649.47,2.99],[649.48,4.93],[649.51,4.57],[649.52,4.42]]]
["binance-futures","BNBUSDT",1747780112100,[[649.67,7.81],[649.66,8.0],[649.64,0.02],[649.63,2.52],[649.62,14.75]],[[649.68,33.78],[649.69,3.78],[649.7,4.56],[649.71,0.05],[649.72,7.84]]]
["binance-futures","BNBUSDT",1747780159892,[[649.76,53.57],[649.75,10.68],[649.74,24.62],[649.73,10.98],[649.72,8.81]],[[649.77,1.08],[649.79,0.01],[649.8,0.07],[649.84,1.79],[649.85,0.21]]]
["binance-futures","BNBUSDT",1747780206059,[[649.93,1.82],[649.92,0.06],[649.91,0.58],[649.9,1.69],[649.89,0.01]],[[649.94,30.97],[649.95,13.03],[649.96,9.51],[649.97,10.12],[649.98,6.52]]]
["binance-futures","BNBUSDT",1747780264082,[[649.92,31.67],[649.91,3.68],[649.9,5.26],[649.89,24.81],[649.88,15.6]],[[649.93,4.93],[649.94,2.98],[649.95,0.02],[649.96,4.38],[649.97,0.03]]]
["binance-futures","BNBUSDT",1747780306698,[[649.73,2.38],[649.7,0.01],[649.69,0.93],[649.68,10.32],[649.67,0.28]],[[649.74,26.77],[649.75,4.78],[649.76,4.4],[649.77,13.74],[649.78,7.84]]]
["binance-futures","BNBUSDT",1747780357338,[[649.53,29.0],[649.52,0.1],[649.51,0.93],[649.5,5.81],[649.49,17.0]],[[649.54,7.84],[649.56,0.02],[649.57,3.35],[649.58,4.15],[649.59,18.83]]]
["binance-futures","BNBUSDT",1747780400703,[[649.77,58.26],[649.76,12.65],[649.75,1.58],[649.74,18.65],[649.73,9.84]],[[649.78,4.64],[649.79,0.01],[649.8,0.04],[649.81,0.01],[649.82,7.03]]]
["binance-futures","BNBUSDT",1747780466208,[[649.69,20.56],[649.68,4.97],[649.66,0.31],[649.65,7.7],[649.64,4.6]],[[649.7,33.41],[649.71,4.68],[649.72,4.1],[649.73,4.47],[649.74,9.96]]]
["binance-futures","BNBUSDT",1747780501764,[[649.61,22.84],[649.6,4.01],[649.59,0.01],[649.58,4.14],[649.57,2.97]],[[649.62,17.24],[649.63,5.85],[649.64,8.53],[649.65,14.03],[649.66,9.04]]]
["binance-futures","BNBUSDT",1747780538141,[[649.53,11.35],[649.52,4.55],[649.51,1.23],[649.5,2.35],[649.49,3.5]],[[649.54,29.47],[649.56,4.49],[649.57,10.4],[649.58,5.52],[649.59,14.73]]]
["binance-futures","BNBUSDT",1747780600826,[[649.01,37.07],[649.0,13.27],[648.99,12.47],[648.98,11.25],[648.97,21.98]],[[649.02,10.6],[649.03,0.62],[649.04,0.26],[649.05,0.35],[649.06,4.26]]]
["binance-futures","BNBUSDT",1747780630060,[[649.02,4.63],[649.01,0.27],[649.0,0.02],[648.99,0.06],[648.98,0.02]],[[649.03,49.09],[649.04,7.39],[649.05,3.89],[649.06,9.06],[649.08,7.87]]]
["binance-futures","BNBUSDT",1747780669566,[[649.08,5.03],[649.07,0.16],[649.06,0.02],[649.05,0.03],[649.04,2.81]],[[649.09,24.67],[649.1,4.57],[649.11,7.86],[649.12,8.17],[649.13,4.6]]]
["binance-futures","BNBUSDT",1747780726140,[[649.14,15.25],[649.13,3.67],[649.12,11.0],[649.11,16.5],[649.1,2.59]],[[649.15,3.2],[649.16,6.29],[649.17,4.0],[649.18,8.71],[649.19,4.59]]]
["binance-futures","BNBUSDT",1747780759874,[[649.24,30.9],[649.23,5.98],[649.22,4.32],[649.21,4.81],[649.2,18.32]],[[649.25,3.82],[649.26,5.47],[649.27,0.71],[649.28,6.41],[649.29,1.26]]]
["binance-futures","BNBUSDT",1747780820373,[[649.39,2.69],[649.38,1.14],[649.36,0.01],[649.35,0.21],[648.95,5.46]],[[649.4,36.16],[649.41,3.22],[649.42,5.66],[649.43,11.66],[649.44,8.96]]]
["binance-futures","BNBUSDT",1747780877343,[[649.25,23.75],[649.24,3.72],[649.21,5.73],[649.2,16.12],[649.19,22.8]],[[649.26,22.57],[649.27,0.63],[649.28,4.38],[649.29,7.67],[649.3,5.93]]]
["binance-futures","BNBUSDT",1747780909196,[[649.05,12.18],[649.04,0.17],[649.03,0.01],[649.02,0.06],[649.01,2.38]],[[649.06,38.66],[649.07,4.21],[649.08,9.14],[649.09,5.23],[649.1,12.05]]]
["binance-futures","BNBUSDT",1747780962191,[[649.45,15.43],[649.44,2.37],[649.43,1.67],[649.42,4.14],[649.41,9.88]],[[649.46,22.8],[649.47,4.45],[649.48,4.1],[649.49,6.98],[649.5,9.23]]]
["binance-futures","BNBUSDT",1747781018944,[[649.63,24.99],[649.62,9.55],[649.61,0.57],[649.6,0.78],[649.59,5.59]],[[649.64,18.23],[649.65,1.99],[649.66,6.08],[649.67,1.8],[649.68,4.41]]]
["binance-futures","BNBUSDT",1747781053347,[[649.82,13.68],[649.81,51.19],[649.8,27.81],[649.79,28.86],[649.78,8.16]],[[649.83,0.01],[649.84,0.21],[649.86,0.25],[649.87,1.15],[649.9,3.46]]]
["binance-futures","BNBUSDT",1747781101304,[[649.99,47.49],[649.98,17.91],[649.97,4.68],[649.96,0.2],[649.95,14.82]],[[650.0,57.91],[650.01,0.01],[650.02,3.89],[650.03,1.04],[650.04,1.48]]]
["binance-futures","BNBUSDT",1747781134970,[[649.98,26.78],[649.97,0.12],[649.96,0.03],[649.95,8.9],[649.94,1.56]],[[649.99,15.52],[650.0,4.42],[650.01,0.01],[650.02,6.06],[650.04,11.0]]]
["binance-futures","BNBUSDT",1747781174974,[[650.0,10.7],[649.99,26.12],[649.98,0.4],[649.96,4.27],[649.94,4.43]],[[650.01,46.9],[650.02,31.0],[650.03,12.91],[650.04,28.32],[650.05,16.89]]]
["binance-futures","BNBUSDT",1747781231565,[[650.11,22.02],[650.1,4.57],[650.09,0.01],[650.08,3.27],[650.07,0.01]],[[650.12,11.84],[650.13,0.1],[650.14,4.3],[650.15,0.52],[650.16,6.44]]]
["binance-futures","BNBUSDT",1747781271639,[[650.17,24.68],[650.16,15.3],[650.15,3.08],[650.14,4.56],[650.13,16.15]],[[650.18,8.03],[650.2,4.08],[650.21,3.52],[650.22,8.0],[650.23,6.39]]]
["binance-futures","BNBUSDT",1747781328771,[[650.15,12.52],[650.14,12.69],[650.13,4.59],[650.12,14.87],[650.11,7.17]],[[650.16,6.26],[650.19,3.28],[650.2,5.31],[650.21,6.65],[650.24,4.42]]]
["binance-futures","BNBUSDT",1747781372462,[[650.29,62.92],[650.28,21.59],[650.27,11.89],[650.26,10.77],[650.25,15.58]],[[650.3,0.72],[650.31,0.18],[650.32,0.24],[650.33,2.96],[650.34,6.38]]]
["binance-futures","BNBUSDT",1747781433805,[[650.13,6.98],[650.12,4.17],[650.11,0.62],[650.1,9.58],[650.09,3.08]],[[650.14,22.54],[650.15,4.24],[650.16,4.66],[650.17,14.84],[650.18,3.86]]]
["binance-futures","BNBUSDT",1747781470642,[[650.0,55.83],[649.99,0.2],[649.95,4.39],[649.94,0.19],[649.93,5.9]],[[650.01,45.29],[650.02,26.74],[650.03,3.08],[650.04,13.77],[650.05,13.37]]]
["binance-futures","BNBUSDT",1747781512926,[[650.23,20.51],[650.22,4.98],[650.2,8.28],[650.19,3.87],[650.18,23.9]],[[650.24,3.88],[650.25,0.04],[650.26,0.05],[650.27,0.01],[650.28,4.66]]]
["binance-futures","BNBUSDT",1747781580710,[[649.93,7.03],[649.92,18.93],[649.91,53.08],[649.9,32.89],[649.89,11.81]],[[649.95,1.31],[649.96,4.26],[649.98,4.86],[649.99,3.73],[650.01,4.65]]]
["binance-futures","BNBUSDT",1747781609905,[[650.1,44.43],[650.09,8.93],[650.08,0.93],[650.07,8.95],[650.06,4.44]],[[650.11,24.45],[650.12,16.24],[650.13,4.57],[650.14,3.32],[650.16,8.31]]]
["binance-futures","BNBUSDT",1747781651182,[[650.1,16.05],[650.09,0.12],[650.08,4.49],[650.07,4.94],[650.0,19.98]],[[650.11,33.68],[650.12,8.81],[650.13,10.5],[650.14,14.82],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747781712584,[[650.38,16.84],[650.37,0.09],[650.36,0.56],[650.35,1.39],[650.34,11.72]],[[650.39,21.54],[650.4,6.36],[650.41,5.73],[650.42,5.24],[650.43,3.9]]]
["binance-futures","BNBUSDT",1747781786130,[[650.78,4.72],[650.77,3.35],[650.76,0.52],[650.75,4.33],[650.74,4.43]],[[650.79,35.5],[650.8,8.27],[650.81,10.5],[650.82,11.57],[650.83,3.29]]]
["binance-futures","BNBUSDT",1747781790743,[[650.72,1.23],[650.71,0.01],[650.7,0.12],[650.69,0.02],[650.68,4.43]],[[650.73,24.82],[650.74,10.99],[650.75,1.81],[650.76,11.5],[650.77,5.79]]]
["binance-futures","BNBUSDT",1747781847274,[[650.69,23.22],[650.68,17.08],[650.67,1.73],[650.66,4.0],[650.65,0.68]],[[650.7,28.11],[650.71,3.7],[650.72,2.99],[650.73,14.9],[650.74,14.7]]]
["binance-futures","BNBUSDT",1747781939706,[[650.83,60.35],[650.82,5.25],[650.81,2.08],[650.8,9.75],[650.79,9.28]],[[650.84,23.73],[650.85,2.94],[650.86,9.07],[650.87,0.15],[650.88,43.31]]]
["binance-futures","BNBUSDT",1747781942093,[[650.83,40.17],[650.82,5.34],[650.8,9.96],[650.79,10.52],[650.78,9.19]],[[650.84,28.55],[650.85,2.91],[650.86,9.18],[650.87,0.1],[650.88,44.16]]]
["binance-futures","BNBUSDT",1747782001931,[[650.88,21.04],[650.87,6.45],[650.86,1.46],[650.85,2.14],[650.84,10.24]],[[650.89,197.17],[650.9,5.42],[650.91,8.12],[650.92,8.78],[650.93,5.74]]]
["binance-futures","BNBUSDT",1747782038767,[[650.56,102.74],[650.55,8.05],[650.54,22.5],[650.53,11.71],[650.52,17.03]],[[650.57,22.73],[650.58,3.28],[650.59,0.05],[650.6,0.22],[650.61,7.05]]]
["binance-futures","BNBUSDT",1747782096468,[[650.62,122.72],[650.61,17.17],[650.6,30.19],[650.59,2.33],[650.58,11.44]],[[650.63,31.64],[650.64,20.71],[650.65,13.29],[650.66,10.83],[650.67,8.61]]]
["binance-futures","BNBUSDT",1747782137509,[[650.81,9.96],[650.8,0.12],[650.79,0.05],[650.78,7.92],[650.77,0.12]],[[650.82,67.44],[650.83,4.26],[650.84,15.26],[650.85,16.05],[650.86,10.71]]]
["binance-futures","BNBUSDT",1747782181156,[[650.88,44.04],[650.87,5.09],[650.86,7.39],[650.85,5.15],[650.84,7.39]],[[650.89,195.41],[650.9,7.27],[650.91,1.59],[650.92,4.81],[650.93,5.99]]]
["binance-futures","BNBUSDT",1747782242616,[[650.99,0.5],[650.98,2.16],[650.97,2.49],[650.94,10.98],[650.93,7.57]],[[651.0,78.79],[651.01,42.57],[651.02,88.69],[651.03,24.44],[651.04,26.89]]]
["binance-futures","BNBUSDT",1747782276497,[[651.24,65.87],[651.23,19.09],[651.22,34.57],[651.21,33.49],[651.2,22.49]],[[651.25,13.06],[651.26,10.85],[651.27,0.4],[651.28,8.42],[651.29,5.05]]]
["binance-futures","BNBUSDT",1747782329407,[[651.29,51.35],[651.28,21.28],[651.27,12.94],[651.26,7.4],[651.25,5.2]],[[651.3,23.88],[651.31,0.14],[651.32,7.49],[651.33,1.88],[651.34,10.06]]]
["binance-futures","BNBUSDT",1747782367989,[[651.46,24.36],[651.45,7.86],[651.44,7.39],[651.43,19.52],[651.42,27.75]],[[651.47,33.28],[651.49,3.87],[651.5,4.83],[651.51,3.08],[651.52,7.76]]]
["binance-futures","BNBUSDT",1747782423853,[[651.68,20.11],[651.67,3.28],[651.66,0.68],[651.65,38.57],[651.64,210.67]],[[651.69,60.46],[651.7,7.68],[651.71,1.7],[651.72,8.53],[651.73,1.37]]]
["binance-futures","BNBUSDT",1747782453723,[[651.77,1.57],[651.76,7.88],[651.75,4.05],[651.74,7.4],[651.73,6.36]],[[651.78,120.03],[651.79,1.36],[651.8,0.34],[651.81,8.25],[651.82,39.74]]]
["binance-futures","BNBUSDT",1747782492127,[[651.44,8.59],[651.42,0.69],[651.41,1.67],[651.38,0.04],[651.33,3.89]],[[651.45,16.06],[651.47,44.44],[651.48,1.5],[651.49,52.36],[651.5,24.63]]]
["binance-futures","BNBUSDT",1747782561597,[[651.43,54.01],[651.42,19.46],[651.41,16.04],[651.4,32.67],[651.39,26.24]],[[651.44,4.77],[651.45,11.1],[651.48,53.28],[651.49,2.81],[651.55,4.57]]]
["binance-futures","BNBUSDT",1747782589631,[[651.63,23.61],[651.62,2.7],[651.6,7.41],[651.57,10.57],[651.56,12.01]],[[651.64,54.35],[651.65,3.72],[651.66,9.92],[651.67,2.95],[651.68,8.4]]]
["binance-futures","BNBUSDT",1747782626412,[[651.71,17.4],[651.7,7.46],[651.69,3.86],[651.68,11.49],[651.67,0.64]],[[651.72,23.72],[651.73,0.83],[651.75,10.88],[651.76,7.39],[651.77,15.7]]]
["binance-futures","BNBUSDT",1747782680839,[[651.6,45.93],[651.59,8.26],[651.58,9.26],[651.57,5.17],[651.56,13.51]],[[651.61,45.08],[651.62,0.51],[651.64,1.3],[651.65,1.73],[651.66,12.51]]]
["binance-futures","BNBUSDT",1747782756233,[[651.86,5.74],[651.85,0.92],[651.84,0.03],[651.81,4.7],[651.8,19.91]],[[651.87,32.8],[651.88,24.39],[651.89,17.49],[651.9,13.36],[651.91,4.43]]]
["binance-futures","BNBUSDT",1747782758947,[[651.86,11.18],[651.85,2.95],[651.84,9.42],[651.83,0.02],[651.82,9.54]],[[651.87,13.97],[651.88,15.79],[651.89,5.4],[651.9,10.12],[651.91,2.5]]]
["binance-futures","BNBUSDT",1747782808132,[[651.76,40.1],[651.74,1.63],[651.73,11.36],[651.72,12.84],[651.71,11.95]],[[651.77,21.5],[651.78,11.65],[651.79,9.14],[651.8,13.85],[651.81,2.91]]]
["binance-futures","BNBUSDT",1747782846532,[[651.83,38.24],[651.82,10.32],[651.81,0.02],[651.8,1.59],[651.79,0.61]],[[651.84,33.24],[651.85,5.2],[651.86,8.34],[651.87,8.43],[651.88,8.91]]]
["binance-futures","BNBUSDT",1747782895186,[[651.98,6.72],[651.97,3.07],[651.96,3.26],[651.95,4.42],[651.94,13.41]],[[651.99,34.59],[652.0,147.62],[652.01,5.13],[652.02,1.16],[652.03,0.71]]]
["binance-futures","BNBUSDT",1747782926172,[[652.21,34.21],[652.2,9.39],[652.19,4.24],[652.18,8.46],[652.17,10.06]],[[652.22,23.72],[652.23,0.01],[652.25,1.83],[652.26,13.57],[652.27,13.74]]]
["binance-futures","BNBUSDT",1747782961739,[[652.3,53.78],[652.29,21.27],[652.28,18.1],[652.27,10.3],[652.26,8.53]],[[652.31,17.68],[652.32,10.03],[652.33,3.7],[652.34,8.25],[652.35,4.31]]]
["binance-futures","BNBUSDT",1747783010340,[[652.48,31.91],[652.47,4.15],[652.46,9.32],[652.45,0.62],[652.44,8.54]],[[652.49,15.12],[652.5,152.72],[652.51,2.21],[652.52,8.27],[652.53,5.67]]]
["binance-futures","BNBUSDT",1747783044708,[[652.63,35.6],[652.62,13.02],[652.61,2.22],[652.6,24.97],[652.59,4.82]],[[652.64,39.66],[652.65,3.07],[652.66,13.33],[652.67,0.01],[652.68,9.27]]]
["binance-futures","BNBUSDT",1747783117495,[[652.84,24.36],[652.83,3.54],[652.82,13.24],[652.81,5.27],[652.8,16.32]],[[652.85,23.69],[652.86,8.77],[652.87,4.07],[652.88,12.78],[652.89,15.63]]]
["binance-futures","BNBUSDT",1747783124989,[[652.88,24.99],[652.87,17.74],[652.86,16.62],[652.85,7.66],[652.84,31.06]],[[652.89,5.93],[652.9,109.29],[652.91,1.83],[652.92,9.29],[652.93,7.29]]]
["binance-futures","BNBUSDT",1747783179697,[[652.69,55.31],[652.68,8.7],[652.67,21.11],[652.66,8.72],[652.65,18.3]],[[652.7,0.23],[652.71,0.01],[652.72,7.9],[652.73,0.01],[652.74,12.03]]]
["binance-futures","BNBUSDT",1747783205412,[[652.91,12.13],[652.9,0.01],[652.89,0.01],[652.86,0.03],[652.84,0.16]],[[652.92,79.78],[652.93,13.71],[652.94,15.24],[652.95,11.5],[652.96,25.35]]]
["binance-futures","BNBUSDT",1747783237813,[[652.44,5.47]],[[652.45,21.29],[652.46,6.43],[652.47,0.02],[652.48,27.83],[652.49,9.69]]]
["binance-futures","BNBUSDT",1747783294849,[[652.61,27.44],[652.6,0.24],[652.59,0.01],[652.58,1.91],[652.57,3.23]],[[652.62,26.32],[652.63,2.22],[652.64,6.12],[652.65,10.6],[652.66,10.41]]]
["binance-futures","BNBUSDT",1747783322280,[[652.51,17.95],[652.5,8.8],[652.49,2.33],[652.48,7.59],[652.47,16.36]],[[652.52,13.12],[652.53,3.71],[652.54,5.81],[652.55,13.02],[652.56,8.69]]]
["binance-futures","BNBUSDT",1747783356483,[[652.81,44.57],[652.8,38.58],[652.79,51.16],[652.78,0.19],[652.77,3.88]],[[652.82,8.56],[652.83,3.13],[652.84,5.81],[652.86,16.76],[652.87,13.65]]]
["binance-futures","BNBUSDT",1747783441462,[[652.42,6.0],[652.41,1.63],[652.4,0.75]],[[652.43,16.06],[652.45,13.21],[652.46,31.65],[652.47,31.49],[652.48,12.7]]]
["binance-futures","BNBUSDT",1747783483513,[[652.27,38.13],[652.26,3.15],[652.25,5.92],[652.24,20.74],[652.23,20.04]],[[652.28,8.88],[652.29,4.48],[652.3,0.01],[652.31,5.4],[652.32,13.35]]]
["binance-futures","BNBUSDT",1747783488186,[[652.27,11.34],[652.26,2.96],[652.25,2.94],[652.24,5.75],[652.23,10.87]],[[652.28,16.85],[652.29,4.52],[652.3,10.33],[652.31,11.14],[652.32,22.35]]]
["binance-futures","BNBUSDT",1747783539341,[[652.29,4.38],[652.28,12.9],[652.27,8.33],[652.26,1.13],[652.25,7.94]],[[652.3,27.52],[652.31,5.22],[652.32,13.95],[652.33,0.71],[652.34,23.39]]]
["binance-futures","BNBUSDT",1747783622004,[[652.09,0.88],[652.08,0.03],[652.07,0.13],[652.06,1.36],[652.04,0.21]],[[652.1,62.81],[652.11,18.34],[652.12,5.76],[652.13,4.63],[652.14,12.2]]]
["binance-futures","BNBUSDT",1747783666207,[[651.91,34.24],[651.9,1.55],[651.89,2.21],[651.88,1.17],[651.87,3.57]],[[651.92,14.2],[651.94,0.31],[651.95,0.6],[651.96,6.36],[651.97,6.05]]]
["binance-futures","BNBUSDT",1747783676540,[[651.97,34.68],[651.96,11.5],[651.95,9.14],[651.94,20.26],[651.93,4.73]],[[651.98,7.15],[651.99,3.09],[652.0,10.34],[652.01,4.6],[652.02,6.38]]]
["binance-futures","BNBUSDT",1747783718400,[[651.94,2.73],[651.93,6.79],[651.92,0.01],[651.91,3.71],[651.9,12.88]],[[651.95,35.27],[651.96,15.3],[651.97,11.18],[651.98,38.28],[651.99,13.06]]]
["binance-futures","BNBUSDT",1747783780148,[[651.92,42.72],[651.91,23.04],[651.9,6.72],[651.89,4.59],[651.88,10.66]],[[651.93,0.2],[651.94,7.86],[651.95,0.02],[651.96,6.48],[651.97,7.87]]]
["binance-futures","BNBUSDT",1747783818440,[[652.11,7.33],[652.1,1.1],[652.09,0.06],[652.08,4.01],[652.07,4.59]],[[652.12,36.09],[652.13,18.86],[652.14,8.6],[652.15,4.75],[652.16,15.39]]]
["binance-futures","BNBUSDT",1747783901147,[[651.92,21.99],[651.91,1.09],[651.9,11.52],[651.89,4.54],[651.88,14.22]],[[651.93,26.09],[651.94,6.62],[651.95,0.11],[651.96,7.25],[651.97,2.23]]]
["binance-futures","BNBUSDT",1747783914959,[[651.95,6.07],[651.94,9.97],[651.93,2.18],[651.92,6.68],[651.91,0.61]],[[651.96,29.54],[651.97,0.61],[651.98,6.64],[651.99,4.18],[652.0,9.66]]]
["binance-futures","BNBUSDT",1747783949612,[[652.23,46.19],[652.22,23.63],[652.21,2.47],[652.2,18.03],[652.19,12.19]],[[652.24,17.17],[652.25,2.3],[652.26,10.12],[652.27,1.05],[652.28,7.41]]]
["binance-futures","BNBUSDT",1747784032140,[[651.85,12.07],[651.84,7.46],[651.83,0.01],[651.82,5.98],[651.81,5.81]],[[651.86,27.93],[651.87,3.08],[651.88,9.71],[651.89,18.25],[651.9,11.15]]]
["binance-futures","BNBUSDT",1747784041692,[[651.85,13.02],[651.84,1.67],[651.83,0.01],[651.82,5.98],[651.81,3.59]],[[651.86,43.11],[651.87,3.24],[651.88,5.98],[651.89,0.11],[651.9,10.03]]]
["binance-futures","BNBUSDT",1747784109070,[[651.86,11.03],[651.85,2.64],[651.84,6.01],[651.83,0.05],[651.8,13.23]],[[651.87,21.43],[651.88,14.02],[651.9,6.02],[651.91,0.62],[651.92,0.16]]]
["binance-futures","BNBUSDT",1747784139863,[[651.65,22.62],[651.64,6.31],[651.63,3.77],[651.62,5.54],[651.61,1.07]],[[651.66,6.14],[651.68,5.13],[651.7,5.14],[651.72,5.14],[651.73,17.07]]]
["binance-futures","BNBUSDT",1747784177926,[[651.41,12.2],[651.4,0.03],[651.39,0.02],[651.38,0.04],[651.37,2.55]],[[651.42,51.37],[651.43,5.58],[651.44,6.94],[651.45,43.53],[651.46,15.73]]]
["binance-futures","BNBUSDT",1747784232780,[[651.26,35.26],[651.25,6.68],[651.24,6.93],[651.23,10.89],[651.22,6.89]],[[651.27,4.98],[651.28,6.94],[651.29,1.33],[651.3,4.68],[651.31,3.67]]]
["binance-futures","BNBUSDT",1747784258683,[[651.23,64.73],[651.22,28.41],[651.21,15.52],[651.2,5.38],[651.19,0.61]],[[651.24,1.73],[651.25,0.01],[651.26,5.85],[651.27,3.88],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747784336388,[[650.89,23.33],[650.87,3.69],[650.86,18.89],[650.85,5.35],[650.84,15.8]],[[650.9,14.44],[650.91,0.82],[650.92,1.8],[650.93,1.49],[650.94,9.26]]]
["binance-futures","BNBUSDT",1747784344607,[[650.97,36.15],[650.96,16.09],[650.95,2.41],[650.94,17.76],[650.93,11.66]],[[650.98,10.87],[650.99,0.09],[651.0,0.57],[651.01,0.63],[651.02,5.88]]]
["binance-futures","BNBUSDT",1747784418153,[[651.1,1.26],[651.08,6.68],[651.0,28.85],[650.99,12.54],[650.98,5.57]],[[651.13,2.13],[651.17,38.4],[651.18,108.68],[651.19,18.49],[651.2,34.94]]]
["binance-futures","BNBUSDT",1747784462500,[[651.09,35.41],[651.08,0.16],[651.06,0.02],[651.05,0.78],[651.04,5.96]],[[651.1,67.52],[651.11,33.7],[651.12,22.39],[651.13,20.41],[651.14,14.27]]]
["binance-futures","BNBUSDT",1747784469907,[[650.8,4.31],[650.79,0.02],[650.78,0.08],[650.76,7.59],[650.75,0.23]],[[650.81,79.07],[650.82,37.28],[650.83,8.39],[650.84,6.53],[650.85,11.48]]]
["binance-futures","BNBUSDT",1747784542008,[[650.66,37.78],[650.65,24.63],[650.64,7.15],[650.63,9.73],[650.62,17.39]],[[650.67,20.2],[650.68,7.15],[650.69,1.87],[650.7,7.58],[650.71,3.28]]]
["binance-futures","BNBUSDT",1747784589350,[[650.6,5.76],[650.59,2.0],[650.58,1.81],[650.53,0.9],[650.52,3.4]],[[650.61,80.41],[650.62,30.33],[650.63,12.0],[650.64,52.45],[650.65,23.27]]]
["binance-futures","BNBUSDT",1747784597233,[[650.49,16.05],[650.48,0.22],[650.47,0.51],[650.46,3.02],[650.45,2.87]],[[650.5,41.49],[650.51,4.47],[650.52,13.07],[650.53,5.71],[650.54,13.64]]]
["binance-futures","BNBUSDT",1747784681064,[[650.57,31.77],[650.56,22.85],[650.55,2.09],[650.54,5.44],[650.53,0.64]],[[650.58,8.26],[650.59,0.09],[650.6,11.62],[650.61,1.78],[650.62,8.12]]]
["binance-futures","BNBUSDT",1747784695643,[[650.56,19.44],[650.55,4.1],[650.54,0.01],[650.53,0.05],[650.51,0.01]],[[650.57,88.2],[650.58,29.17],[650.59,1.19],[650.6,7.01],[650.61,14.05]]]
["binance-futures","BNBUSDT",1747784731269,[[650.7,36.45],[650.69,2.79],[650.68,0.01],[650.67,0.71],[650.66,2.31]],[[650.71,6.45],[650.72,3.13],[650.73,2.44],[650.74,7.14],[650.75,1.33]]]
["binance-futures","BNBUSDT",1747784806452,[[650.2,1.28],[650.19,1.06],[650.17,0.01],[650.16,0.77],[650.12,8.13]],[[650.21,76.14],[650.22,21.32],[650.23,33.86],[650.24,17.53],[650.25,14.3]]]
["binance-futures","BNBUSDT",1747784819319,[[650.31,9.38],[650.3,0.01],[650.29,4.96],[650.28,0.04],[650.27,2.68]],[[650.32,18.11],[650.33,20.45],[650.34,11.33],[650.35,5.05],[650.42,17.8]]]
["binance-futures","BNBUSDT",1747784885301,[[651.0,2.31],[650.98,0.02],[650.97,0.23],[650.95,0.27],[650.94,1.79]],[[651.01,42.15],[651.02,24.6],[651.03,10.13],[651.04,32.74],[651.05,18.6]]]
["binance-futures","BNBUSDT",1747784922679,[[650.88,7.22],[650.87,1.5],[650.85,2.63],[650.84,2.29],[650.83,10.38]],[[650.89,11.12],[650.9,8.42],[650.92,9.94],[650.93,8.37],[650.95,0.62]]]
["binance-futures","BNBUSDT",1747784931317,[[650.99,8.59],[650.98,1.41],[650.96,0.01],[650.94,2.08],[650.93,0.02]],[[651.0,14.25],[651.01,0.63],[651.02,0.01],[651.03,6.08],[651.04,10.99]]]
["binance-futures","BNBUSDT",1747784995440,[[651.11,1.11],[651.1,0.05],[651.04,0.03],[651.03,0.33],[651.02,10.74]],[[651.12,87.06],[651.13,23.56],[651.14,30.32],[651.15,33.97],[651.16,4.54]]]
["binance-futures","BNBUSDT",1747785024711,[[651.05,21.9],[651.04,7.83],[651.03,0.01],[651.02,0.01],[651.01,1.55]],[[651.06,20.18],[651.07,0.61],[651.08,0.1],[651.09,7.13],[651.1,10.16]]]
["binance-futures","BNBUSDT",1747785120877,[[650.63,8.05],[650.62,0.88],[650.61,0.85],[650.6,0.31],[650.59,0.78]],[[650.64,15.91],[650.65,9.24],[650.66,10.57],[650.67,17.97],[650.68,14.84]]]
["binance-futures","BNBUSDT",1747785142346,[[650.56,31.47],[650.55,15.06],[650.54,1.16],[650.53,7.61],[650.52,23.05]],[[650.57,4.57],[650.58,0.62],[650.59,0.62],[650.6,5.34],[650.61,7.46]]]
["binance-futures","BNBUSDT",1747785178641,[[650.56,14.02],[650.55,0.35],[650.53,0.02],[650.52,0.02],[650.51,2.08]],[[650.57,38.29],[650.58,5.85],[650.59,3.44],[650.6,10.26],[650.61,16.18]]]
["binance-futures","BNBUSDT",1747785281963,[[650.49,11.6],[650.48,4.33],[650.46,9.74],[650.45,5.43],[650.44,7.28]],[[650.5,73.88],[650.51,7.48],[650.52,8.9],[650.53,12.56],[650.54,13.66]]]
["binance-futures","BNBUSDT",1747785291340,[[650.49,13.49],[650.48,11.63],[650.46,6.98],[650.45,1.62],[650.44,10.35]],[[650.5,72.04],[650.51,6.48],[650.52,8.9],[650.53,15.25],[650.54,13.66]]]
["binance-futures","BNBUSDT",1747785378073,[[650.19,22.83],[650.18,8.51],[650.17,3.02],[650.16,18.79],[650.15,1.68]],[[650.2,19.59],[650.21,8.75],[650.22,8.95],[650.23,2.28],[650.24,8.03]]]
["binance-futures","BNBUSDT",1747785434607,[[650.2,25.37],[650.19,9.23],[650.17,2.28],[650.16,19.58],[650.15,6.36]],[[650.21,21.79],[650.22,7.86],[650.23,0.61],[650.24,6.22],[650.25,9.79]]]
["binance-futures","BNBUSDT",1747785443456,[[650.51,5.66],[650.5,0.2],[650.49,0.05],[650.46,0.61],[650.44,22.12]],[[650.53,10.14],[650.54,0.1],[650.55,10.26],[650.56,2.01],[650.57,0.48]]]
["binance-futures","BNBUSDT",1747785540444,[[650.3,57.96],[650.29,20.21],[650.28,17.76],[650.27,16.86],[650.26,36.94]],[[650.31,1.76],[650.34,0.02],[650.35,0.63],[650.36,19.27],[650.37,3.19]]]
["binance-futures","BNBUSDT",1747785547481,[[650.34,32.9],[650.33,1.64],[650.32,9.31],[650.31,17.71],[650.3,14.98]],[[650.35,15.21],[650.36,1.1],[650.37,6.03],[650.38,0.01],[650.39,3.81]]]
["binance-futures","BNBUSDT",1747785547524,[[650.34,32.9],[650.33,1.64],[650.32,9.31],[650.31,17.71],[650.3,12.45]],[[650.35,15.21],[650.36,1.1],[650.37,6.03],[650.38,0.01],[650.39,3.81]]]
["binance-futures","BNBUSDT",1747785547614,[[650.34,32.9],[650.33,1.64],[650.32,9.31],[650.31,17.71],[650.3,12.45]],[[650.35,7.1],[650.36,1.1],[650.37,6.03],[650.38,0.01],[650.39,3.81]]]
["binance-futures","BNBUSDT",1747785547670,[[650.34,33.25],[650.33,1.64],[650.32,9.31],[650.31,17.71],[650.3,12.45]],[[650.35,7.1],[650.36,1.1],[650.37,6.03],[650.38,0.01],[650.39,3.81]]]
["binance-futures","BNBUSDT",1747785547709,[[650.34,33.25],[650.33,1.64],[650.32,9.45],[650.31,17.71],[650.3,12.45]],[[650.35,7.1],[650.36,1.1],[650.37,6.03],[650.38,0.01],[650.39,3.81]]]
["binance-futures","BNBUSDT",1747785547874,[[650.34,33.25],[650.33,1.64],[650.32,9.45],[650.31,17.71],[650.3,12.45]],[[650.35,7.1],[650.36,1.14],[650.37,6.03],[650.38,0.01],[650.39,3.81]]]
["binance-futures","BNBUSDT",1747785548097,[[650.34,33.45],[650.33,1.64],[650.32,9.45],[650.31,17.71],[650.3,12.45]],[[650.35,7.1],[650.36,1.14],[650.37,6.03],[650.38,0.01],[650.39,3.81]]]
["binance-futures","BNBUSDT",1747785548207,[[650.34,33.45],[650.33,1.78],[650.32,9.45],[650.31,17.71],[650.3,12.45]],[[650.35,7.1],[650.36,1.14],[650.37,6.03],[650.38,0.01],[650.39,3.81]]]
["binance-futures","BNBUSDT",1747785548353,[[650.34,33.45],[650.33,1.78],[650.32,9.45],[650.31,17.71],[650.3,12.45]],[[650.35,8.03],[650.36,1.14],[650.37,6.03],[650.38,0.01],[650.39,3.81]]]
["binance-futures","BNBUSDT",1747785548439,[[650.34,33.45],[650.33,1.78],[650.32,9.45],[650.31,17.71],[650.3,12.7]],[[650.35,8.03],[650.36,1.14],[650.37,6.03],[650.38,0.01],[650.39,3.81]]]
["binance-futures","BNBUSDT",1747785548482,[[650.34,33.49],[650.33,1.78],[650.32,9.45],[650.31,17.71],[650.3,12.7]],[[650.35,8.05],[650.36,1.14],[650.37,6.03],[650.38,0.01],[650.39,3.81]]]
["binance-futures","BNBUSDT",1747785548689,[[650.34,33.49],[650.33,1.78],[650.32,9.45],[650.31,17.71],[650.3,12.7]],[[650.35,8.05],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785549083,[[650.34,33.49],[650.33,1.78],[650.32,9.45],[650.31,19.73],[650.3,12.7]],[[650.35,8.05],[650.36,1.14],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785549147,[[650.34,33.49],[650.33,3.38],[650.32,9.45],[650.31,19.73],[650.3,12.7]],[[650.35,8.05],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785549259,[[650.34,33.49],[650.33,3.38],[650.32,9.45],[650.31,19.73],[650.3,12.7]],[[650.35,8.05],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785549410,[[650.34,33.49],[650.33,3.38],[650.32,9.59],[650.31,19.73],[650.3,15.15]],[[650.35,8.05],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785549440,[[650.34,33.49],[650.33,3.38],[650.32,9.59],[650.31,22.17],[650.3,15.15]],[[650.35,8.05],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785549529,[[650.34,33.49],[650.33,3.38],[650.32,9.59],[650.31,20.15],[650.3,15.15]],[[650.35,8.05],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785549810,[[650.34,33.47],[650.33,3.38],[650.32,9.59],[650.31,20.15],[650.3,15.15]],[[650.35,8.03],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785549889,[[650.34,33.43],[650.33,3.38],[650.32,9.59],[650.31,22.17],[650.3,15.15]],[[650.35,7.95],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785549932,[[650.34,33.44],[650.33,3.38],[650.32,9.59],[650.31,22.17],[650.3,15.15]],[[650.35,7.95],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785550061,[[650.34,33.4],[650.33,3.38],[650.32,9.59],[650.31,22.17],[650.3,15.15]],[[650.35,7.91],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785550140,[[650.34,33.42],[650.33,3.38],[650.32,9.59],[650.31,22.17],[650.3,15.15]],[[650.35,7.91],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785550235,[[650.34,33.68],[650.33,3.38],[650.32,9.59],[650.31,22.17],[650.3,15.15]],[[650.35,7.91],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785550405,[[650.34,33.69],[650.33,3.38],[650.32,9.59],[650.31,22.17],[650.3,15.15]],[[650.35,7.91],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785550448,[[650.34,33.68],[650.33,3.38],[650.32,9.59],[650.31,22.17],[650.3,15.15]],[[650.35,7.91],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785550540,[[650.34,33.8],[650.33,3.38],[650.32,9.59],[650.31,22.17],[650.3,15.15]],[[650.35,7.9],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785550685,[[650.34,33.76],[650.33,3.38],[650.32,9.59],[650.31,22.17],[650.3,15.15]],[[650.35,7.9],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785550815,[[650.34,33.84],[650.33,3.38],[650.32,9.59],[650.31,22.17],[650.3,15.15]],[[650.35,7.9],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785551040,[[650.34,33.69],[650.33,3.38],[650.32,9.59],[650.31,22.17],[650.3,15.15]],[[650.35,7.9],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785551107,[[650.34,33.69],[650.33,3.38],[650.32,9.59],[650.31,20.15],[650.3,15.15]],[[650.35,7.9],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785551132,[[650.34,33.69],[650.33,3.38],[650.32,9.59],[650.31,20.15],[650.3,15.15]],[[650.35,6.61],[650.36,1.14],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785551239,[[650.34,33.69],[650.33,3.38],[650.32,9.59],[650.31,20.15],[650.3,15.15]],[[650.35,7.88],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785551339,[[650.34,33.7],[650.33,3.38],[650.32,9.59],[650.31,20.15],[650.3,15.15]],[[650.35,7.88],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785551361,[[650.34,33.86],[650.33,3.38],[650.32,9.59],[650.31,20.15],[650.3,15.15]],[[650.35,7.9],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785551489,[[650.34,33.81],[650.33,3.38],[650.32,9.59],[650.31,20.15],[650.3,15.15]],[[650.35,7.9],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785551664,[[650.34,34.42],[650.33,3.38],[650.32,9.59],[650.31,20.15],[650.3,15.15]],[[650.35,7.97],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785551784,[[650.34,34.41],[650.33,3.38],[650.32,9.59],[650.31,20.15],[650.3,15.15]],[[650.35,7.97],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785551866,[[650.34,32.54],[650.33,3.38],[650.32,9.59],[650.31,20.15],[650.3,15.15]],[[650.35,7.97],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785551987,[[650.34,31.93],[650.33,3.38],[650.32,9.59],[650.31,20.15],[650.3,15.15]],[[650.35,7.97],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,4.62]]]
["binance-futures","BNBUSDT",1747785552039,[[650.34,31.95],[650.33,3.38],[650.32,9.59],[650.31,20.15],[650.3,15.15]],[[650.35,16.9],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,4.62]]]
["binance-futures","BNBUSDT",1747785552064,[[650.34,32.03],[650.33,3.38],[650.32,9.59],[650.31,19.91],[650.3,15.15]],[[650.35,16.9],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,4.62]]]
["binance-futures","BNBUSDT",1747785552365,[[650.34,32.03],[650.33,3.38],[650.32,9.59],[650.31,19.91],[650.3,15.15]],[[650.35,16.9],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785552487,[[650.34,32.09],[650.33,3.38],[650.32,9.59],[650.31,19.91],[650.3,15.15]],[[650.35,16.88],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785552591,[[650.34,32.09],[650.33,3.38],[650.32,9.59],[650.31,19.91],[650.3,15.15]],[[650.35,15.06],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785552700,[[650.34,31.18],[650.33,3.38],[650.32,9.59],[650.31,19.91],[650.3,15.15]],[[650.35,15.06],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785552755,[[650.34,31.18],[650.33,3.38],[650.32,9.59],[650.31,19.9],[650.3,15.15]],[[650.35,15.06],[650.36,3.26],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785552812,[[650.34,31.18],[650.33,3.38],[650.32,9.59],[650.31,19.9],[650.3,15.15]],[[650.35,15.06],[650.36,3.44],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785552917,[[650.34,31.18],[650.33,0.14],[650.32,9.59],[650.31,10.39],[650.3,14.06]],[[650.35,18.77],[650.36,5.53],[650.37,8.5],[650.38,6.17],[650.39,8.22]]]
["binance-futures","BNBUSDT",1747785552963,[[650.34,31.18],[650.33,0.38],[650.32,9.59],[650.31,18.57],[650.3,14.06]],[[650.35,18.77],[650.36,8.29],[650.37,8.5],[650.38,6.17],[650.39,8.22]]]
["binance-futures","BNBUSDT",1747785553030,[[650.34,31.18],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.06]],[[650.35,14.02],[650.36,8.29],[650.37,8.5],[650.38,6.17],[650.39,8.22]]]
["binance-futures","BNBUSDT",1747785553080,[[650.34,31.18],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.06]],[[650.35,17.33],[650.36,8.29],[650.37,8.5],[650.38,6.17],[650.39,8.22]]]
["binance-futures","BNBUSDT",1747785553140,[[650.34,31.18],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.06]],[[650.35,15.8],[650.36,6.2],[650.37,6.03],[650.38,3.09],[650.39,4.62]]]
["binance-futures","BNBUSDT",1747785553264,[[650.34,30.18],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.06]],[[650.35,15.8],[650.36,6.2],[650.37,6.03],[650.38,3.09],[650.39,4.62]]]
["binance-futures","BNBUSDT",1747785553318,[[650.34,30.18],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.06]],[[650.35,17.38],[650.36,6.2],[650.37,6.03],[650.38,3.09],[650.39,5.36]]]
["binance-futures","BNBUSDT",1747785553470,[[650.34,30.18],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.06]],[[650.35,17.38],[650.36,6.2],[650.37,6.03],[650.38,3.09],[650.39,4.62]]]
["binance-futures","BNBUSDT",1747785553520,[[650.34,31.62],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.06]],[[650.35,17.38],[650.36,6.2],[650.37,6.03],[650.38,0.01],[650.39,1.02]]]
["binance-futures","BNBUSDT",1747785553579,[[650.34,31.74],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.06]],[[650.35,17.38],[650.36,3.44],[650.37,6.03],[650.38,0.01],[650.39,1.76]]]
["binance-futures","BNBUSDT",1747785553728,[[650.34,31.74],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.06]],[[650.35,17.38],[650.36,3.44],[650.37,6.03],[650.38,0.01],[650.39,13.76]]]
["binance-futures","BNBUSDT",1747785553782,[[650.34,31.74],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.06]],[[650.35,17.38],[650.36,5.91],[650.37,6.03],[650.38,0.9],[650.39,13.02]]]
["binance-futures","BNBUSDT",1747785553814,[[650.34,31.74],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,17.38],[650.36,5.91],[650.37,6.03],[650.38,0.9],[650.39,13.02]]]
["binance-futures","BNBUSDT",1747785554052,[[650.34,31.74],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,17.43],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,13.07]]]
["binance-futures","BNBUSDT",1747785554111,[[650.34,31.74],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,17.43],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,14.22]]]
["binance-futures","BNBUSDT",1747785554311,[[650.34,31.61],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,17.43],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,14.22]]]
["binance-futures","BNBUSDT",1747785554389,[[650.34,31.61],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,17.42],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,14.22]]]
["binance-futures","BNBUSDT",1747785554579,[[650.34,31.63],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,17.42],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,14.22]]]
["binance-futures","BNBUSDT",1747785554747,[[650.34,31.62],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,17.41],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,14.22]]]
["binance-futures","BNBUSDT",1747785554865,[[650.34,31.6],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,17.39],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,14.22]]]
["binance-futures","BNBUSDT",1747785554905,[[650.34,31.61],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,17.39],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,14.22]]]
["binance-futures","BNBUSDT",1747785554986,[[650.34,31.63],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,17.39],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,17.3]]]
["binance-futures","BNBUSDT",1747785555097,[[650.34,31.61],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,17.37],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,16.15]]]
["binance-futures","BNBUSDT",1747785555157,[[650.34,31.63],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,17.37],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,16.84]]]
["binance-futures","BNBUSDT",1747785555329,[[650.34,31.63],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,17.37],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,16.84]]]
["binance-futures","BNBUSDT",1747785555412,[[650.34,31.63],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.68],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,16.84]]]
["binance-futures","BNBUSDT",1747785555533,[[650.34,31.61],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.7],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,16.15]]]
["binance-futures","BNBUSDT",1747785555662,[[650.34,31.61],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.7],[650.36,5.91],[650.37,6.08],[650.38,0.9],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785555711,[[650.34,31.61],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.7],[650.36,4.26],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785555963,[[650.34,31.64],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.7],[650.36,4.26],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785556083,[[650.34,31.64],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.85],[650.36,4.26],[650.37,6.08],[650.38,0.01],[650.39,5.29]]]
["binance-futures","BNBUSDT",1747785556088,[[650.34,31.64],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.85],[650.36,4.26],[650.37,6.08],[650.38,0.9],[650.39,5.29]]]
["binance-futures","BNBUSDT",1747785556273,[[650.34,31.51],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.85],[650.36,4.26],[650.37,6.08],[650.38,0.9],[650.39,5.29]]]
["binance-futures","BNBUSDT",1747785556366,[[650.34,31.51],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.85],[650.36,4.26],[650.37,6.08],[650.38,0.01],[650.39,5.29]]]
["binance-futures","BNBUSDT",1747785556507,[[650.34,30.57],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.85],[650.36,4.26],[650.37,6.08],[650.38,0.92],[650.39,5.29]]]
["binance-futures","BNBUSDT",1747785556616,[[650.34,30.57],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.86],[650.36,6.08],[650.37,6.08],[650.38,0.92],[650.39,5.29]]]
["binance-futures","BNBUSDT",1747785556880,[[650.34,30.57],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.86],[650.36,6.08],[650.37,8.55],[650.38,4.0],[650.39,8.89]]]
["binance-futures","BNBUSDT",1747785556986,[[650.34,30.57],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.86],[650.36,6.08],[650.37,8.55],[650.38,3.09],[650.39,7.75]]]
["binance-futures","BNBUSDT",1747785557330,[[650.34,30.56],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.86],[650.36,6.08],[650.37,8.55],[650.38,3.09],[650.39,7.75]]]
["binance-futures","BNBUSDT",1747785557515,[[650.34,30.55],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.86],[650.36,6.08],[650.37,8.55],[650.38,3.09],[650.39,7.75]]]
["binance-futures","BNBUSDT",1747785557552,[[650.34,30.74],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.85],[650.36,6.08],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785557706,[[650.34,30.81],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,11.61]],[[650.35,18.85],[650.36,6.08],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785557718,[[650.34,30.81],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,14.14]],[[650.35,18.84],[650.36,6.08],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785557815,[[650.34,30.81],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,14.14]],[[650.35,18.84],[650.36,4.26],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785558033,[[650.34,30.81],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,14.14]],[[650.35,18.84],[650.36,4.22],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785558151,[[650.34,30.8],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,14.14]],[[650.35,18.84],[650.36,4.26],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785558199,[[650.34,30.96],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,14.14]],[[650.35,18.84],[650.36,4.26],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785558488,[[650.34,30.95],[650.33,2.08],[650.32,6.52],[650.31,21.64],[650.3,14.14]],[[650.35,18.84],[650.36,4.26],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785558681,[[650.34,30.95],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,18.87],[650.36,4.26],[650.37,6.08],[650.38,3.09],[650.39,7.75]]]
["binance-futures","BNBUSDT",1747785558764,[[650.34,30.95],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,18.85],[650.36,6.12],[650.37,6.08],[650.38,3.09],[650.39,7.75]]]
["binance-futures","BNBUSDT",1747785558829,[[650.34,32.75],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,11.61]],[[650.35,18.85],[650.36,6.12],[650.37,6.08],[650.38,3.09],[650.39,7.75]]]
["binance-futures","BNBUSDT",1747785558880,[[650.34,32.75],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.14]],[[650.35,18.85],[650.36,6.12],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785558910,[[650.34,32.75],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.14]],[[650.35,18.84],[650.36,4.26],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785559097,[[650.34,32.75],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.14]],[[650.35,17.89],[650.36,4.26],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785559251,[[650.34,32.64],[650.33,2.08],[650.32,9.59],[650.31,18.57],[650.3,14.14]],[[650.35,16.26],[650.36,2.14],[650.37,6.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785559302,[[650.34,36.15],[650.33,6.55],[650.32,8.25],[650.31,20.59],[650.3,14.14]],[[650.35,6.14],[650.36,1.14],[650.37,7.08],[650.38,0.01],[650.39,4.15]]]
["binance-futures","BNBUSDT",1747785559355,[[650.34,36.15],[650.33,6.55],[650.32,8.25],[650.31,20.6],[650.3,15.23]],[[650.35,10.11],[650.36,3.89],[650.37,7.08],[650.38,0.01],[650.39,5.14]]]
["binance-futures","BNBUSDT",1747785559381,[[650.34,36.15],[650.33,6.55],[650.32,8.25],[650.31,20.6],[650.3,14.14]],[[650.35,11.4],[650.36,3.89],[650.37,7.08],[650.38,0.01],[650.39,5.14]]]
["binance-futures","BNBUSDT",1747785559451,[[650.34,36.15],[650.33,5.15],[650.32,6.52],[650.31,18.58],[650.3,14.14]],[[650.35,12.69],[650.36,3.89],[650.37,7.08],[650.38,0.01],[650.39,5.14]]]
["binance-futures","BNBUSDT",1747785559510,[[650.34,36.49],[650.33,5.15],[650.32,6.52],[650.31,18.58],[650.3,14.14]],[[650.35,12.7],[650.36,3.89],[650.37,7.08],[650.38,0.01],[650.39,5.14]]]
["binance-futures","BNBUSDT",1747785559565,[[650.34,36.5],[650.33,5.15],[650.32,6.52],[650.31,18.58],[650.3,14.14]],[[650.35,12.7],[650.36,3.89],[650.37,7.08],[650.38,0.01],[650.39,5.14]]]
["binance-futures","BNBUSDT",1747785559739,[[650.34,36.5],[650.33,5.15],[650.32,6.52],[650.31,18.58],[650.3,11.61]],[[650.35,12.7],[650.36,3.89],[650.37,7.08],[650.38,0.01],[650.39,8.74]]]
["binance-futures","BNBUSDT",1747785559786,[[650.34,36.47],[650.33,5.15],[650.32,6.52],[650.31,18.58],[650.3,11.61]],[[650.35,12.67],[650.36,3.89],[650.37,7.08],[650.38,0.01],[650.39,8.74]]]
["binance-futures","BNBUSDT",1747785559861,[[650.34,34.59],[650.33,5.15],[650.32,6.52],[650.31,18.58],[650.3,11.61]],[[650.35,18.42],[650.36,3.89],[650.37,7.08],[650.38,0.01],[650.39,8.74]]]
["binance-futures","BNBUSDT",1747785559912,[[650.34,34.59],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,18.42],[650.36,3.89],[650.37,7.08],[650.38,0.01],[650.39,8.74]]]
["binance-futures","BNBUSDT",1747785559984,[[650.34,34.64],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,18.42],[650.36,3.89],[650.37,7.08],[650.38,0.01],[650.39,8.74]]]
["binance-futures","BNBUSDT",1747785560051,[[650.34,34.64],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,14.14]],[[650.35,18.42],[650.36,3.89],[650.37,7.08],[650.38,0.01],[650.39,8.74]]]
["binance-futures","BNBUSDT",1747785560143,[[650.34,36.51],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,14.14]],[[650.35,18.4],[650.36,3.89],[650.37,7.08],[650.38,0.01],[650.39,5.14]]]
["binance-futures","BNBUSDT",1747785560209,[[650.34,36.51],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,14.14]],[[650.35,18.4],[650.36,4.89],[650.37,7.08],[650.38,0.01],[650.39,5.14]]]
["binance-futures","BNBUSDT",1747785560277,[[650.34,36.5],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,14.14]],[[650.35,18.4],[650.36,4.89],[650.37,7.08],[650.38,0.01],[650.39,5.14]]]
["binance-futures","BNBUSDT",1747785560866,[[650.34,36.5],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,14.14]],[[650.35,18.4],[650.36,4.89],[650.37,7.08],[650.38,0.01],[650.39,8.74]]]
["binance-futures","BNBUSDT",1747785560959,[[650.34,34.62],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,14.14]],[[650.35,18.32],[650.36,4.89],[650.37,7.08],[650.38,0.01],[650.39,5.14]]]
["binance-futures","BNBUSDT",1747785561182,[[650.34,33.52],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,18.32],[650.36,4.89],[650.37,7.08],[650.38,0.01],[650.39,5.66]]]
["binance-futures","BNBUSDT",1747785561233,[[650.34,34.12],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,18.32],[650.36,4.89],[650.37,7.08],[650.38,0.01],[650.39,5.66]]]
["binance-futures","BNBUSDT",1747785561267,[[650.34,34.4],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,18.32],[650.36,4.89],[650.37,7.08],[650.38,0.01],[650.39,5.66]]]
["binance-futures","BNBUSDT",1747785561647,[[650.34,32.88],[650.33,5.15],[650.32,6.52],[650.31,20.59],[650.3,14.14]],[[650.35,18.32],[650.36,4.89],[650.37,7.08],[650.38,0.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785561696,[[650.34,32.88],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,18.4],[650.36,4.89],[650.37,7.08],[650.38,0.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785561755,[[650.34,32.88],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,18.4],[650.36,4.89],[650.37,7.08],[650.38,12.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785561808,[[650.34,32.88],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,18.4],[650.36,7.54],[650.37,7.08],[650.38,12.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785562155,[[650.34,32.89],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,18.4],[650.36,7.54],[650.37,7.08],[650.38,12.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785562260,[[650.34,32.95],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,18.4],[650.36,7.54],[650.37,7.08],[650.38,12.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785562308,[[650.34,33.15],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,18.4],[650.36,7.54],[650.37,7.08],[650.38,12.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785562541,[[650.34,33.15],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,18.39],[650.36,7.54],[650.37,7.08],[650.38,12.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785562615,[[650.34,33.15],[650.33,5.15],[650.32,6.52],[650.31,20.59],[650.3,14.14]],[[650.35,18.39],[650.36,7.54],[650.37,7.08],[650.38,12.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785562754,[[650.34,35.03],[650.33,5.15],[650.32,6.52],[650.31,20.59],[650.3,14.14]],[[650.35,18.38],[650.36,7.54],[650.37,7.08],[650.38,12.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785563161,[[650.34,33.15],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,30.38],[650.36,7.36],[650.37,7.08],[650.38,12.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785563315,[[650.34,33.15],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,30.38],[650.36,7.36],[650.37,7.08],[650.38,0.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785563319,[[650.34,33.15],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,30.38],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785563536,[[650.34,33.25],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,30.37],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785563588,[[650.34,33.25],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,30.37],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785563646,[[650.34,33.24],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,30.37],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785563763,[[650.34,33.24],[650.33,5.15],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,30.36],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785563885,[[650.34,33.24],[650.33,4.91],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,30.36],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785564129,[[650.34,33.24],[650.33,4.91],[650.32,8.25],[650.31,20.59],[650.3,14.14]],[[650.35,30.36],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785564205,[[650.34,33.24],[650.33,4.91],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,30.36],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785564339,[[650.34,33.28],[650.33,4.91],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,30.36],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785564452,[[650.34,33.3],[650.33,4.91],[650.32,8.25],[650.31,20.59],[650.3,14.14]],[[650.35,30.36],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785564488,[[650.34,35.32],[650.33,4.91],[650.32,8.25],[650.31,20.59],[650.3,14.14]],[[650.35,24.63],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785564624,[[650.34,35.56],[650.33,4.91],[650.32,8.25],[650.31,20.59],[650.3,14.14]],[[650.35,24.63],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785564752,[[650.34,33.64],[650.33,4.91],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,24.63],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785564836,[[650.34,33.62],[650.33,4.91],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,24.61],[650.36,4.71],[650.37,9.55],[650.38,4.06],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785564889,[[650.34,33.63],[650.33,4.91],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,20.44],[650.36,6.39],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785564976,[[650.34,33.63],[650.33,4.91],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,20.42],[650.36,6.39],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785565091,[[650.34,33.85],[650.33,4.91],[650.32,6.52],[650.31,20.59],[650.3,14.14]],[[650.35,20.42],[650.36,6.39],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785565154,[[650.34,33.88],[650.33,4.91],[650.32,6.52],[650.31,20.59],[650.3,14.14]],[[650.35,20.4],[650.36,6.39],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785565209,[[650.34,33.88],[650.33,4.91],[650.32,6.52],[650.31,20.59],[650.3,14.14]],[[650.35,20.4],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785565283,[[650.34,33.9],[650.33,4.91],[650.32,6.52],[650.31,20.59],[650.3,14.14]],[[650.35,20.4],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785565507,[[650.34,34.1],[650.33,4.91],[650.32,6.52],[650.31,20.59],[650.3,14.14]],[[650.35,20.4],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785565748,[[650.34,28.65],[650.33,3.21],[650.32,6.52],[650.31,18.57],[650.3,11.61]],[[650.35,22.88],[650.36,4.71],[650.37,7.08],[650.38,4.06],[650.39,6.82]]]
["binance-futures","BNBUSDT",1747785565804,[[650.34,28.65],[650.33,3.21],[650.32,6.52],[650.31,0.01],[650.3,11.61]],[[650.35,22.9],[650.36,6.8],[650.37,9.55],[650.38,7.14],[650.39,10.42]]]
["binance-futures","BNBUSDT",1747785565858,[[650.34,23.18],[650.33,3.21],[650.32,6.52],[650.31,0.01],[650.3,11.61]],[[650.35,26.05],[650.36,10.12],[650.37,9.55],[650.38,7.15],[650.39,10.42]]]
["binance-futures","BNBUSDT",1747785565901,[[650.34,23.18],[650.33,0.14],[650.32,9.59],[650.31,0.01],[650.3,11.61]],[[650.35,26.05],[650.36,10.12],[650.37,9.55],[650.38,7.15],[650.39,10.42]]]
["binance-futures","BNBUSDT",1747785565946,[[650.34,23.21],[650.33,0.14],[650.32,9.45],[650.31,0.01],[650.3,11.61]],[[650.35,22.9],[650.36,10.12],[650.37,9.55],[650.38,7.15],[650.39,10.42]]]
["binance-futures","BNBUSDT",1747785566003,[[650.34,23.21],[650.33,0.14],[650.32,9.31],[650.31,5.55],[650.3,11.61]],[[650.35,22.9],[650.36,10.12],[650.37,9.55],[650.38,7.15],[650.39,10.42]]]
["binance-futures","BNBUSDT",1747785566125,[[650.34,23.21],[650.33,0.14],[650.32,9.31],[650.31,5.55],[650.3,11.61]],[[650.35,22.9],[650.36,8.03],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785566180,[[650.34,21.58],[650.33,0.14],[650.32,9.31],[650.31,5.55],[650.3,11.61]],[[650.35,22.9],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785566234,[[650.34,23.32],[650.33,0.14],[650.32,9.31],[650.31,5.55],[650.3,11.61]],[[650.35,22.9],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785566270,[[650.34,23.21],[650.33,0.14],[650.32,9.31],[650.31,5.55],[650.3,11.61]],[[650.35,22.9],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785566412,[[650.34,23.21],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,22.88],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785566516,[[650.34,23.21],[650.32,9.31],[650.31,5.55],[650.3,11.36],[637.15,0.17]],[[650.35,22.88],[650.36,4.71],[650.37,7.08],[650.38,0.98],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785566593,[[650.34,23.23],[650.32,9.31],[650.31,5.55],[650.3,11.36],[649.67,9.87]],[[650.35,22.87],[650.36,4.71],[650.37,7.08],[650.38,0.01],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785566705,[[650.34,23.23],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.87],[650.36,4.71],[650.37,7.08],[650.38,0.01],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785566753,[[650.34,23.23],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.86],[650.36,4.71],[650.37,7.08],[650.38,0.01],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785566812,[[650.34,28.68],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.86],[650.36,4.71],[650.37,7.08],[650.38,0.01],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785567361,[[650.34,28.67],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.85],[650.36,4.71],[650.37,7.08],[650.38,0.01],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785567515,[[650.34,28.72],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.85],[650.36,4.71],[650.37,7.08],[650.38,0.01],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785567905,[[650.34,28.72],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.85],[650.36,4.67],[650.37,7.08],[650.38,0.01],[650.39,3.22]]]
["binance-futures","BNBUSDT",1747785568062,[[650.34,28.72],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.85],[650.36,4.71],[650.37,7.08],[650.38,0.01],[650.39,2.06]]]
["binance-futures","BNBUSDT",1747785568097,[[650.34,28.72],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.85],[650.36,4.71],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785568153,[[650.34,28.74],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.85],[650.36,4.71],[650.37,7.08],[650.38,0.39],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785568230,[[650.34,28.24],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.85],[650.36,4.71],[650.37,7.08],[650.38,0.39],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785568318,[[650.34,28.23],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.85],[650.36,4.71],[650.37,7.08],[650.38,0.39],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785568377,[[650.34,28.21],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.85],[650.36,4.71],[650.37,7.08],[650.38,0.39],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785568529,[[650.34,28.75],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.85],[650.36,4.71],[650.37,7.08],[650.38,0.39],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785568629,[[650.34,28.75],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.86],[650.36,4.71],[650.37,7.08],[650.38,0.39],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785568755,[[650.34,28.75],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.86],[650.36,4.71],[650.37,7.08],[650.38,0.39],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785568855,[[650.34,23.28],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.86],[650.36,4.71],[650.37,7.08],[650.38,0.39],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785568995,[[650.34,23.28],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.86],[650.36,4.71],[650.37,7.08],[650.38,1.36],[650.39,6.45]]]
["binance-futures","BNBUSDT",1747785569041,[[650.34,23.28],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.28,25.65]],[[650.35,22.86],[650.36,6.4],[650.37,7.08],[650.38,1.36],[650.39,6.45]]]
["binance-futures","BNBUSDT",1747785569160,[[650.34,28.73],[650.32,10.71],[650.31,7.28],[650.3,13.38],[650.29,14.53]],[[650.35,22.86],[650.36,6.4],[650.37,7.08],[650.38,1.36],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785569210,[[650.34,36.06],[650.33,1.87],[650.32,10.71],[650.31,7.28],[650.3,13.38]],[[650.35,22.86],[650.36,4.71],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569249,[[650.34,34.14],[650.33,1.87],[650.32,10.71],[650.31,7.28],[650.3,13.38]],[[650.35,22.86],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569314,[[650.34,34.07],[650.33,1.87],[650.32,10.71],[650.31,7.28],[650.3,13.38]],[[650.35,22.86],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569366,[[650.34,34.16],[650.33,1.87],[650.32,10.71],[650.31,7.28],[650.3,13.38]],[[650.35,22.86],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569439,[[650.34,34.18],[650.33,1.87],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,22.94],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569478,[[650.34,34.18],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,22.94],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569534,[[650.34,34.02],[650.32,9.31],[650.31,5.55],[650.3,11.36],[520.28,0.46]],[[650.35,23.1],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569554,[[650.34,34.02],[650.32,9.31],[650.31,5.55],[650.3,11.36],[520.28,0.46]],[[650.35,23.09],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569640,[[650.34,34.02],[650.32,9.31],[650.31,5.55],[650.3,11.36],[648.69,12.91]],[[650.35,23.09],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569660,[[650.34,34.13],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.01,17.75]],[[650.35,23.09],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569734,[[650.34,34.13],[650.32,9.31],[650.31,5.55],[650.3,11.36],[650.01,17.75]],[[650.35,23.08],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569820,[[650.34,34.15],[650.32,9.31],[650.31,7.28],[650.3,13.38],[650.29,14.53]],[[650.35,23.08],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569859,[[650.34,34.15],[650.33,1.66],[650.32,9.31],[650.31,7.28],[650.3,13.38]],[[650.35,23.07],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569926,[[650.34,34.18],[650.33,1.66],[650.32,9.31],[650.31,7.28],[650.3,13.38]],[[650.35,23.07],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785569990,[[650.34,34.16],[650.33,1.66],[650.32,9.31],[650.31,7.28],[650.3,13.38]],[[650.35,19.4],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785570098,[[650.34,34.13],[650.33,1.66],[650.32,9.31],[650.31,7.28],[650.3,13.38]],[[650.35,21.36],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785570125,[[650.34,34.13],[650.33,1.66],[650.32,9.31],[650.31,7.28],[650.3,13.38]],[[650.35,21.06],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785570303,[[650.34,34.12],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,21.08],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,5.08]]]
["binance-futures","BNBUSDT",1747785570440,[[650.34,34.12],[650.33,1.66],[650.32,9.31],[650.31,7.63],[650.3,13.96]],[[650.35,19.56],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,5.08]]]
["binance-futures","BNBUSDT",1747785570491,[[650.34,34.12],[650.33,1.66],[650.32,9.31],[650.31,7.63],[650.3,13.96]],[[650.35,19.56],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785570532,[[650.34,34.24],[650.33,1.66],[650.32,9.31],[650.31,7.63],[650.3,13.96]],[[650.35,19.56],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785570591,[[650.34,34.24],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,19.61],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,5.08]]]
["binance-futures","BNBUSDT",1747785570639,[[650.34,34.24],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.6],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,5.08]]]
["binance-futures","BNBUSDT",1747785571076,[[650.34,34.24],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.6],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,6.26]]]
["binance-futures","BNBUSDT",1747785571126,[[650.34,28.77],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.62],[650.36,3.92],[650.37,7.08],[650.38,3.31],[650.39,8.48]]]
["binance-futures","BNBUSDT",1747785571139,[[650.34,28.77],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.62],[650.36,7.08],[650.37,7.08],[650.38,3.31],[650.39,8.48]]]
["binance-futures","BNBUSDT",1747785571221,[[650.34,34.22],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.62],[650.36,7.08],[650.37,7.08],[650.38,3.31],[650.39,8.48]]]
["binance-futures","BNBUSDT",1747785571372,[[650.34,34.44],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.62],[650.36,7.08],[650.37,7.08],[650.38,3.31],[650.39,8.48]]]
["binance-futures","BNBUSDT",1747785571509,[[650.34,34.85],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,13.96]],[[650.35,20.62],[650.36,7.08],[650.37,7.08],[650.38,0.39],[650.39,6.26]]]
["binance-futures","BNBUSDT",1747785571559,[[650.34,34.85],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,13.96]],[[650.35,20.62],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,5.08]]]
["binance-futures","BNBUSDT",1747785571765,[[650.34,34.85],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,13.96]],[[650.35,20.62],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785572285,[[650.34,37.75],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,13.96]],[[650.35,20.62],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785572342,[[650.34,37.75],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.62],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785572381,[[650.34,37.72],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.62],[650.36,3.92],[650.37,7.08],[650.38,3.31],[650.39,5.08]]]
["binance-futures","BNBUSDT",1747785572445,[[650.34,38.18],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.62],[650.36,5.71],[650.37,7.08],[650.38,0.39],[650.39,2.91]]]
["binance-futures","BNBUSDT",1747785572490,[[650.34,38.18],[650.33,1.66],[650.32,9.31],[650.31,7.63],[650.3,13.96]],[[650.35,20.62],[650.36,5.71],[650.37,7.08],[650.38,0.39],[650.39,2.91]]]
["binance-futures","BNBUSDT",1747785572555,[[650.34,38.18],[650.33,1.66],[650.32,9.31],[650.31,7.63],[650.3,13.96]],[[650.35,20.61],[650.36,5.71],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785572607,[[650.34,38.18],[650.33,1.66],[650.32,9.31],[650.31,7.63],[650.3,13.96]],[[650.35,20.61],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785572652,[[650.34,38.18],[650.33,1.66],[650.32,9.31],[650.31,7.63],[650.3,13.96]],[[650.35,20.6],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785572690,[[650.34,38.18],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.6],[650.36,3.92],[650.37,7.08],[650.38,0.39],[650.39,5.08]]]
["binance-futures","BNBUSDT",1747785572755,[[650.34,38.18],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,4.1],[650.37,7.08],[650.38,0.39],[650.39,5.08]]]
["binance-futures","BNBUSDT",1747785572995,[[650.34,38.18],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,4.1],[650.37,7.08],[650.38,0.39],[650.39,6.33]]]
["binance-futures","BNBUSDT",1747785573040,[[650.34,38.18],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,5.64],[650.37,7.08],[650.38,3.31],[650.39,9.73]]]
["binance-futures","BNBUSDT",1747785573098,[[650.34,38.18],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,5.64],[650.37,7.08],[650.38,4.35],[650.39,9.73]]]
["binance-futures","BNBUSDT",1747785573200,[[650.34,38.63],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,5.64],[650.37,7.08],[650.38,0.39],[650.39,2.93]]]
["binance-futures","BNBUSDT",1747785573318,[[650.34,39.24],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,5.64],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785573334,[[650.34,39.24],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,4.1],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785573477,[[650.34,39.24],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,4.1],[650.37,7.08],[650.38,0.39],[650.39,5.08]]]
["binance-futures","BNBUSDT",1747785573535,[[650.34,39.28],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,4.1],[650.37,7.08],[650.38,0.39],[650.39,5.08]]]
["binance-futures","BNBUSDT",1747785574111,[[650.34,39.28],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,4.1],[650.37,7.08],[650.38,0.39],[650.39,5.08]]]
["binance-futures","BNBUSDT",1747785574215,[[650.34,39.27],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,4.1],[650.37,7.08],[650.38,0.39],[650.39,8.48]]]
["binance-futures","BNBUSDT",1747785574302,[[650.34,37.96],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,6.58],[650.37,7.08],[650.38,0.39],[650.39,6.29]]]
["binance-futures","BNBUSDT",1747785574339,[[650.34,39.25],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,6.58],[650.37,7.08],[650.38,0.39],[650.39,2.89]]]
["binance-futures","BNBUSDT",1747785574358,[[650.34,39.25],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,4.1],[650.37,7.08],[650.38,0.39],[650.39,2.89]]]
["binance-futures","BNBUSDT",1747785574510,[[650.34,39.55],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.59],[650.36,4.1],[650.37,7.08],[650.38,0.39],[650.39,2.89]]]
["binance-futures","BNBUSDT",1747785574581,[[650.34,39.57],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.58],[650.36,4.1],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785574692,[[650.34,39.57],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.58],[650.36,4.58],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785574876,[[650.34,39.55],[650.33,1.66],[650.32,9.31],[650.31,5.55],[650.3,11.36]],[[650.35,20.56],[650.36,4.6],[650.37,7.08],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785574975,[[650.34,39.55],[650.33,1.66],[650.32,9.45],[650.31,5.55],[650.3,11.36]],[[650.35,20.56],[650.36,4.6],[650.37,7.08],[650.38,0.39],[650.39,5.08]]]
["binance-futures","BNBUSDT",1747785575048,[[650.34,39.57],[650.33,1.66],[650.32,9.45],[650.31,5.55],[650.3,11.36]],[[650.35,20.55],[650.36,4.6],[650.37,7.08],[650.38,0.39],[650.39,6.3]]]
["binance-futures","BNBUSDT",1747785575099,[[650.34,39.55],[650.33,1.66],[650.32,9.45],[650.31,5.55],[650.3,11.36]],[[650.35,20.53],[650.36,6.14],[650.37,7.08],[650.38,0.39],[650.39,5.08]]]
["binance-futures","BNBUSDT",1747785575151,[[650.34,39.11],[650.33,1.66],[650.32,9.45],[650.31,5.55],[650.3,11.36]],[[650.35,20.53],[650.36,6.14],[650.37,7.08],[650.38,1.38],[650.39,6.3]]]
["binance-futures","BNBUSDT",1747785575242,[[650.34,39.12],[650.33,1.66],[650.32,9.45],[650.31,5.55],[650.3,11.36]],[[650.35,20.53],[650.36,6.14],[650.37,7.08],[650.38,1.38],[650.39,6.3]]]
["binance-futures","BNBUSDT",1747785575374,[[650.34,39.51],[650.33,1.66],[650.32,9.45],[650.31,5.55],[650.3,11.36]],[[650.35,20.53],[650.36,6.14],[650.37,7.08],[650.38,1.38],[650.39,6.3]]]
["binance-futures","BNBUSDT",1747785575560,[[650.34,39.51],[650.33,1.66],[650.32,9.45],[650.31,5.55],[650.3,11.36]],[[650.35,20.52],[650.36,6.14],[650.37,7.08],[650.38,1.42],[650.39,6.3]]]
["binance-futures","BNBUSDT",1747785575702,[[650.34,39.51],[650.33,1.66],[650.32,9.45],[650.31,7.63],[650.3,13.96]],[[650.35,16.34],[650.36,6.14],[650.37,8.37],[650.38,1.38],[650.39,2.9]]]
["binance-futures","BNBUSDT",1747785575749,[[650.34,39.51],[650.33,1.66],[650.32,9.45],[650.31,7.63],[650.3,13.96]],[[650.35,19.53],[650.36,6.14],[650.37,8.37],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785575804,[[650.34,39.51],[650.33,1.66],[650.32,9.45],[650.31,7.63],[650.3,13.96]],[[650.35,19.53],[650.36,6.14],[650.37,8.37],[650.38,0.39],[650.39,2.91]]]
["binance-futures","BNBUSDT",1747785575962,[[650.34,39.51],[650.33,1.66],[650.32,9.45],[650.31,5.55],[650.3,11.36]],[[650.35,19.52],[650.36,6.14],[650.37,8.37],[650.38,0.39],[650.39,6.31]]]
["binance-futures","BNBUSDT",1747785575970,[[650.34,39.51],[650.33,1.66],[650.32,9.45],[650.31,7.63],[650.3,13.96]],[[650.35,19.52],[650.36,6.14],[650.37,8.37],[650.38,0.39],[650.39,2.91]]]
["binance-futures","BNBUSDT",1747785576226,[[650.34,39.51],[650.33,1.66],[650.32,6.38],[650.31,7.63],[650.3,13.96]],[[650.35,19.52],[650.36,6.14],[650.37,8.37],[650.38,0.39],[650.39,2.91]]]
["binance-futures","BNBUSDT",1747785576369,[[650.34,40.46],[650.33,1.66],[650.32,6.38],[650.31,7.63],[650.3,13.96]],[[650.35,19.52],[650.36,6.14],[650.37,8.37],[650.38,0.39],[650.39,1.68]]]
["binance-futures","BNBUSDT",1747785576425,[[650.34,40.48],[650.33,1.66],[650.32,6.38],[650.31,5.55],[650.3,11.36]],[[650.35,19.55],[650.36,6.14],[650.37,8.37],[650.38,0.39],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785576435,[[650.34,40.48],[650.32,6.38],[650.31,5.55],[650.3,11.36]],[[650.35,19.55],[650.36,6.14],[650.37,8.37],[650.38,1.35],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785576495,[[650.34,40.48],[650.32,6.38],[650.31,5.55],[650.3,11.36],[650.15,12.9]],[[650.35,19.55],[650.36,6.14],[650.37,8.37],[650.38,1.35],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785576634,[[650.34,40.45],[650.32,6.38],[650.31,5.55],[650.3,11.36],[650.15,12.9]],[[650.35,19.55],[650.36,6.14],[650.37,8.37],[650.38,0.39],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785576645,[[650.34,40.45],[650.32,6.38],[650.31,5.55],[650.3,11.36],[650.15,12.9]],[[650.35,19.55],[650.36,6.14],[650.37,8.37],[650.38,1.37],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785576737,[[650.34,39.16],[650.32,6.38],[650.31,5.55],[650.3,11.36],[650.28,22.71]],[[650.35,19.8],[650.36,6.14],[650.37,8.37],[650.38,1.37],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785576944,[[650.34,39.16],[650.32,6.38],[650.31,5.55],[650.3,11.36],[650.28,25.79]],[[650.35,19.8],[650.36,6.14],[650.37,8.37],[650.38,1.37],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785577351,[[650.34,41.0],[650.32,6.38],[650.31,5.55],[650.3,11.36],[650.28,22.71]],[[650.35,19.82],[650.36,6.14],[650.37,8.37],[650.38,1.37],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785577371,[[650.34,41.0],[650.32,6.38],[650.31,5.55],[650.3,11.36],[650.28,25.79]],[[650.35,19.82],[650.36,6.14],[650.37,8.37],[650.38,1.37],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785577425,[[650.34,41.0],[650.32,6.38],[650.31,5.55],[650.3,11.36],[650.28,25.79]],[[650.35,19.81],[650.36,6.14],[650.37,8.37],[650.38,1.37],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785577515,[[650.34,41.26],[650.32,6.38],[650.31,7.33],[650.3,13.44],[650.29,17.67]],[[650.35,19.81],[650.36,6.14],[650.37,8.37],[650.38,1.37],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785577599,[[650.34,41.25],[650.32,6.38],[650.31,7.33],[650.3,13.44],[650.29,17.67]],[[650.35,19.81],[650.36,6.14],[650.37,8.37],[650.38,1.37],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785577658,[[650.34,41.25],[650.32,6.38],[650.31,5.55],[650.3,11.36],[650.29,15.07]],[[650.35,20.06],[650.36,6.14],[650.37,8.37],[650.38,1.37],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785577907,[[650.34,41.25],[650.32,6.38],[650.31,5.55],[650.3,11.36],[650.29,15.07]],[[650.35,20.06],[650.36,6.14],[650.37,8.37],[650.38,1.37],[650.39,9.65]]]
["binance-futures","BNBUSDT",1747785577963,[[650.34,35.78],[650.32,6.38],[650.31,5.55],[650.3,11.36],[650.29,15.07]],[[650.35,21.38],[650.36,10.14],[650.37,13.13],[650.38,7.21],[650.39,9.65]]]
["binance-futures","BNBUSDT",1747785578018,[[650.34,35.78],[650.32,6.38],[650.31,5.55],[650.3,11.36],[650.29,15.07]],[[650.35,21.99],[650.36,18.58],[650.37,13.13],[650.38,7.21],[650.39,9.65]]]
["binance-futures","BNBUSDT",1747785578071,[[650.34,35.78],[650.32,6.38],[650.31,5.55],[650.3,11.36],[650.29,15.07]],[[650.35,23.59],[650.36,18.58],[650.37,13.13],[650.38,7.21],[650.39,9.65]]]
["binance-futures","BNBUSDT",1747785578111,[[650.34,35.78],[650.32,6.38],[650.31,0.01],[650.3,11.36],[650.29,9.34]],[[650.35,23.59],[650.36,18.58],[650.37,13.13],[650.38,7.21],[650.39,9.65]]]
["binance-futures","BNBUSDT",1747785578182,[[650.34,41.23],[650.32,6.38],[650.31,0.01],[650.3,11.36],[650.29,9.34]],[[650.35,19.08],[650.36,14.58],[650.37,8.37],[650.38,1.37],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785578232,[[650.34,41.25],[650.32,6.38],[650.31,5.22],[650.3,11.36],[650.29,9.34]],[[650.35,22.91],[650.36,12.04],[650.37,8.37],[650.38,1.37],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785578288,[[650.34,39.47],[650.32,6.38],[650.31,5.22],[650.3,11.36],[650.29,9.34]],[[650.35,22.89],[650.36,12.04],[650.37,8.37],[650.38,1.37],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785578393,[[650.34,41.11],[650.32,6.38],[650.31,5.22],[650.3,11.36],[650.29,9.34]],[[650.35,22.91],[650.36,12.04],[650.37,8.37],[650.38,1.37],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785578456,[[650.34,41.13],[650.32,6.38],[650.31,5.22],[650.3,11.36],[650.29,9.34]],[[650.35,22.87],[650.36,12.04],[650.37,8.37],[650.38,1.37],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785578576,[[650.34,41.13],[650.32,6.38],[650.31,5.22],[650.3,11.36],[650.29,9.34]],[[650.35,22.86],[650.36,11.06],[650.37,8.37],[650.38,1.37],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785578732,[[650.34,41.13],[650.32,6.38],[650.31,5.22],[650.3,11.36],[650.29,9.34]],[[650.35,22.85],[650.36,11.06],[650.37,8.37],[650.38,1.37],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785579093,[[650.34,41.14],[650.32,6.38],[650.31,5.22],[650.3,11.36],[650.29,9.34]],[[650.35,22.85],[650.36,11.06],[650.37,8.37],[650.38,0.39],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785579151,[[650.34,41.14],[650.32,6.38],[650.31,5.22],[650.3,11.36],[650.29,9.34]],[[650.35,22.12],[650.36,11.06],[650.37,8.37],[650.38,0.39],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785579291,[[650.34,35.67],[650.32,6.38],[650.31,0.01],[650.3,11.36],[650.29,9.34]],[[650.35,25.57],[650.36,11.06],[650.37,10.75],[650.38,4.35],[650.39,9.65]]]
["binance-futures","BNBUSDT",1747785579340,[[650.34,35.67],[650.32,6.38],[650.31,0.01],[650.3,11.36],[650.29,9.34]],[[650.35,25.57],[650.36,13.52],[650.37,10.75],[650.38,4.35],[650.39,9.65]]]
["binance-futures","BNBUSDT",1747785579395,[[650.34,36.04],[650.32,6.38],[650.31,0.01],[650.3,11.36],[650.29,9.34]],[[650.35,22.12],[650.36,13.52],[650.37,10.75],[650.38,4.35],[650.39,9.65]]]
["binance-futures","BNBUSDT",1747785579454,[[650.34,41.53],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.12],[650.36,13.52],[650.37,10.75],[650.38,4.35],[650.39,6.25]]]
["binance-futures","BNBUSDT",1747785579507,[[650.34,41.53],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.12],[650.36,13.52],[650.37,8.37],[650.38,1.43],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785579582,[[650.34,41.53],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.1],[650.36,5.45],[650.37,8.37],[650.38,1.43],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785579707,[[650.34,41.5],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.12],[650.36,5.45],[650.37,8.37],[650.38,1.43],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785579728,[[650.34,41.52],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.83],[650.36,5.45],[650.37,8.37],[650.38,1.43],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785580023,[[650.34,41.47],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.78],[650.36,5.45],[650.37,8.37],[650.38,1.43],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785580073,[[650.34,41.52],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.78],[650.36,5.45],[650.37,8.37],[650.38,1.43],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785580157,[[650.34,41.54],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.78],[650.36,5.45],[650.37,8.37],[650.38,1.43],[650.39,2.85]]]
["binance-futures","BNBUSDT",1747785580216,[[650.34,41.54],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.78],[650.36,5.45],[650.37,8.35],[650.38,1.43],[650.39,2.92]]]
["binance-futures","BNBUSDT",1747785580440,[[650.34,41.54],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.82],[650.36,5.45],[650.37,8.35],[650.38,1.43],[650.39,2.92]]]
["binance-futures","BNBUSDT",1747785580523,[[650.34,41.94],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.82],[650.36,5.45],[650.37,8.35],[650.38,1.43],[650.39,2.92]]]
["binance-futures","BNBUSDT",1747785580603,[[650.34,41.93],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.82],[650.36,5.45],[650.37,8.35],[650.38,1.43],[650.39,2.92]]]
["binance-futures","BNBUSDT",1747785581107,[[650.34,41.94],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.82],[650.36,5.45],[650.37,8.35],[650.38,1.43],[650.39,6.32]]]
["binance-futures","BNBUSDT",1747785581124,[[650.34,41.94],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.82],[650.36,7.05],[650.37,8.35],[650.38,1.43],[650.39,6.32]]]
["binance-futures","BNBUSDT",1747785581344,[[650.34,40.86],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.82],[650.36,7.05],[650.37,8.35],[650.38,1.43],[650.39,6.32]]]
["binance-futures","BNBUSDT",1747785581383,[[650.34,42.04],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.82],[650.36,7.05],[650.37,10.73],[650.38,4.35],[650.39,9.72]]]
["binance-futures","BNBUSDT",1747785581453,[[650.34,42.06],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.74],[650.36,8.77],[650.37,10.73],[650.38,4.35],[650.39,6.32]]]
["binance-futures","BNBUSDT",1747785581547,[[650.34,42.06],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,21.37],[650.36,8.77],[650.37,8.35],[650.38,1.43],[650.39,2.92]]]
["binance-futures","BNBUSDT",1747785581638,[[650.34,42.06],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.71],[650.36,6.28],[650.37,8.35],[650.38,1.43],[650.39,2.92]]]
["binance-futures","BNBUSDT",1747785581736,[[650.34,42.06],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,22.7],[650.36,6.28],[650.37,8.35],[650.38,1.43],[650.39,2.92]]]
["binance-futures","BNBUSDT",1747785581841,[[650.34,42.06],[650.32,6.38],[650.31,7.65],[650.3,13.44],[650.29,11.94]],[[650.35,21.38],[650.36,6.28],[650.37,8.35],[650.38,1.43],[650.39,2.92]]]
["binance-futures","BNBUSDT",1747785581923,[[650.34,42.06],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,21.38],[650.36,6.28],[650.37,8.35],[650.38,1.43],[650.39,2.92]]]
["binance-futures","BNBUSDT",1747785582251,[[650.34,42.04],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,21.87],[650.36,6.28],[650.37,8.35],[650.38,1.43],[650.39,2.92]]]
["binance-futures","BNBUSDT",1747785582399,[[650.34,41.5],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,21.89],[650.36,6.28],[650.37,8.35],[650.38,1.43],[650.39,2.92]]]
["binance-futures","BNBUSDT",1747785582687,[[650.34,41.5],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,21.38],[650.36,6.28],[650.37,8.35],[650.38,1.43],[650.39,2.92]]]
["binance-futures","BNBUSDT",1747785583062,[[650.34,41.5],[650.32,6.38],[650.31,5.87],[650.3,11.36],[650.29,9.34]],[[650.35,21.56],[650.36,6.1],[650.37,8.35],[650.38,1.43],[650.39,2.92]]]
["binance-futures","BNBUSDT",1747785583183,[[650.34,47.7],[650.32,6.38],[650.31,7.65],[650.3,13.44],[650.29,11.94]],[[650.35,21.56],[650.36,6.1],[650.37,8.35],[650.38,0.39],[650.39,1.75]]]
["binance-futures","BNBUSDT",1747785583266,[[650.34,45.8],[650.32,6.38],[650.31,7.65],[650.3,13.44],[650.29,11.94]],[[650.35,21.56],[650.36,6.1],[650.37,8.35],[650.38,0.39],[650.39,1.75]]]
["binance-futures","BNBUSDT",1747785583313,[[650.34,45.08],[650.32,6.38],[650.31,0.01],[650.3,11.36],[650.29,9.34]],[[650.35,22.07],[650.36,6.1],[650.37,8.35],[650.38,3.31],[650.39,5.15]]]
["binance-futures","BNBUSDT",1747785583368,[[650.34,36.0],[650.32,6.38],[650.31,0.01],[650.3,11.36],[650.29,9.34]],[[650.35,25.67],[650.36,6.1],[650.37,8.35],[650.38,6.23],[650.39,8.55]]]
["binance-futures","BNBUSDT",1747785583424,[[650.34,36.0],[650.32,6.38],[650.31,0.01],[650.3,11.36],[650.29,9.34]],[[650.35,26.3],[650.36,8.61],[650.37,8.35],[650.38,6.23],[650.39,8.55]]]
["binance-futures","BNBUSDT",1747785583475,[[650.34,45.07],[650.32,6.38],[650.31,0.01],[650.3,11.36],[650.29,9.34]],[[650.35,26.3],[650.36,8.61],[650.37,8.35],[650.38,3.31],[650.39,5.15]]]
["binance-futures","BNBUSDT",1747785583524,[[650.34,45.37],[650.32,6.38],[650.31,6.96],[650.3,13.44],[650.29,11.94]],[[650.35,21.56],[650.36,8.61],[650.37,8.35],[650.38,0.39],[650.39,1.75]]]
["binance-futures","BNBUSDT",1747785583574,[[650.34,45.37],[650.32,6.38],[650.31,6.96],[650.3,13.44],[650.29,11.94]],[[650.35,21.56],[650.36,6.1],[650.37,8.35],[650.38,0.39],[650.39,1.75]]]
["binance-futures","BNBUSDT",1747785583617,[[650.34,45.37],[650.32,6.38],[650.31,6.96],[650.3,13.44],[650.29,11.94]],[[650.35,22.07],[650.36,6.1],[650.37,8.35],[650.38,0.39],[650.39,1.75]]]
["binance-futures","BNBUSDT",1747785583687,[[650.34,47.86],[650.33,2.0],[650.32,6.38],[650.31,6.96],[650.3,13.44]],[[650.35,16.34],[650.36,5.13],[650.37,8.35],[650.38,0.39],[650.39,1.75]]]
["binance-futures","BNBUSDT",1747785583739,[[650.34,47.88],[650.33,2.0],[650.32,6.38],[650.31,6.96],[650.3,16.51]],[[650.35,12.66],[650.36,2.46],[650.37,8.35],[650.38,0.39],[650.39,1.75]]]
["binance-futures","BNBUSDT",1747785583840,[[650.34,47.88],[650.32,6.38],[650.31,6.96],[650.3,16.51]],[[650.35,12.69],[650.36,4.67],[650.37,8.35],[650.38,0.39],[650.39,1.75]]]
["binance-futures","BNBUSDT",1747785583882,[[650.34,44.28],[650.32,6.38],[650.31,6.96],[650.3,16.51],[650.07,38.6]],[[650.35,12.69],[650.36,4.67],[650.37,8.35],[650.38,0.39],[650.39,1.75]]]
["binance-futures","BNBUSDT",1747785583947,[[650.34,45.94],[650.32,6.38],[650.31,6.96],[650.3,16.51],[650.1,34.99]],[[650.35,12.69],[650.36,4.67],[650.37,8.35],[650.38,0.39],[650.39,1.75]]]
["binance-futures","BNBUSDT",1747785583996,[[650.34,45.94],[650.32,6.38],[650.31,6.96],[650.3,16.51],[650.25,0.09]],[[650.35,12.69],[650.36,4.67],[650.37,7.06],[650.38,0.39],[650.39,1.75]]]
["binance-futures","BNBUSDT",1747785584050,[[650.34,45.94],[650.32,6.38],[650.31,6.96],[650.3,16.51],[650.25,0.09]],[[650.35,12.69],[650.36,2.46],[650.37,7.06],[650.38,0.39],[650.39,1.75]]]
["binance-futures","BNBUSDT",1747785584105,[[650.35,51.8],[650.34,49.77],[650.32,16.77],[650.31,6.96],[650.3,16.51]],[[650.36,2.45],[650.37,7.06],[650.38,0.39],[650.39,1.14],[650.4,3.42]]]
["binance-futures","BNBUSDT",1747785584156,[[650.35,55.72],[650.34,49.66],[650.33,2.78],[650.32,16.77],[650.31,10.03]],[[650.36,4.92],[650.37,7.06],[650.38,0.39],[650.39,1.14],[650.4,0.72]]]
["binance-futures","BNBUSDT",1747785584212,[[650.35,55.05],[650.34,45.22],[650.33,5.86],[650.32,16.77],[650.31,10.03]],[[650.36,7.89],[650.37,7.06],[650.38,0.39],[650.39,1.12],[650.4,0.72]]]
["binance-futures","BNBUSDT",1747785584267,[[650.35,61.11],[650.34,40.46],[650.33,5.86],[650.32,16.77],[650.31,10.03]],[[650.36,7.98],[650.37,7.06],[650.38,0.39],[650.39,1.12],[650.4,0.72]]]
["binance-futures","BNBUSDT",1747785584315,[[650.35,61.84],[650.34,40.36],[650.33,5.86],[650.32,16.77],[650.31,10.03]],[[650.36,7.98],[650.37,7.06],[650.38,0.39],[650.39,1.12],[650.4,0.72]]]
["binance-futures","BNBUSDT",1747785584372,[[650.35,65.37],[650.34,36.98],[650.33,5.86],[650.32,16.77],[650.31,10.03]],[[650.36,7.98],[650.37,7.06],[650.38,0.39],[650.39,1.12],[650.4,0.72]]]
["binance-futures","BNBUSDT",1747785584422,[[650.35,69.52],[650.34,33.05],[650.33,5.86],[650.32,16.77],[650.31,10.03]],[[650.36,8.0],[650.37,7.06],[650.38,0.39],[650.39,1.12],[650.4,0.41]]]
["binance-futures","BNBUSDT",1747785584476,[[650.35,70.0],[650.34,32.55],[650.33,5.86],[650.32,16.77],[650.31,10.14]],[[650.36,8.0],[650.37,7.06],[650.38,0.39],[650.39,1.12],[650.4,0.41]]]
["binance-futures","BNBUSDT",1747785584535,[[650.35,70.07],[650.34,32.55],[650.33,5.86],[650.32,16.77],[650.31,10.14]],[[650.36,8.0],[650.37,7.06],[650.38,0.39],[650.39,1.12],[650.4,0.41]]]
["binance-futures","BNBUSDT",1747785584583,[[650.35,70.07],[650.34,32.55],[650.33,5.86],[650.32,16.77],[650.31,12.59]],[[650.36,8.0],[650.37,7.06],[650.38,0.39],[650.39,1.12],[650.4,0.41]]]
["binance-futures","BNBUSDT",1747785584639,[[650.35,70.07],[650.34,32.55],[650.33,6.0],[650.32,16.77],[650.31,12.59]],[[650.36,8.0],[650.37,7.06],[650.38,0.39],[650.39,1.12],[650.4,0.41]]]
["binance-futures","BNBUSDT",1747785584742,[[650.35,70.08],[650.34,32.55],[650.33,6.0],[650.32,16.77],[650.31,18.88]],[[650.36,8.0],[650.37,7.06],[650.38,0.39],[650.39,1.12],[650.4,0.41]]]
["binance-futures","BNBUSDT",1747785584805,[[650.35,70.08],[650.34,32.53],[650.33,6.0],[650.32,16.77],[650.31,18.88]],[[650.36,7.98],[650.37,7.06],[650.38,0.39],[650.39,1.12],[650.4,0.41]]]
["binance-futures","BNBUSDT",1747785584909,[[650.35,70.08],[650.34,32.52],[650.33,6.0],[650.32,16.77],[650.31,18.88]],[[650.36,7.97],[650.37,7.06],[650.38,0.39],[650.39,1.12],[650.4,0.41]]]
["binance-futures","BNBUSDT",1747785584999,[[650.35,70.02],[650.34,32.5],[650.33,6.0],[650.32,16.77],[650.31,18.88]],[[650.36,7.95],[650.37,7.06],[650.38,0.39],[650.39,1.12],[650.4,0.41]]]
["binance-futures","BNBUSDT",1747785585277,[[650.36,56.82],[650.35,49.07],[650.34,27.03],[650.33,3.22],[650.32,16.63]],[[650.37,6.84],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785585332,[[650.36,57.18],[650.35,44.81],[650.34,27.03],[650.33,3.22],[650.32,17.78]],[[650.37,10.44],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785585383,[[650.36,58.95],[650.35,43.04],[650.34,27.17],[650.33,3.22],[650.32,17.78]],[[650.37,11.26],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785585440,[[650.36,63.06],[650.35,38.91],[650.34,27.17],[650.33,3.22],[650.32,17.81]],[[650.37,11.26],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785585481,[[650.36,64.95],[650.35,37.15],[650.34,27.17],[650.33,3.22],[650.32,26.93]],[[650.37,11.41],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785585539,[[650.36,65.06],[650.35,37.04],[650.34,27.17],[650.33,3.22],[650.32,26.93]],[[650.37,11.41],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785585586,[[650.36,65.08],[650.35,36.42],[650.34,27.17],[650.33,3.22],[650.32,26.93]],[[650.37,11.67],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785585653,[[650.36,65.16],[650.35,36.34],[650.34,27.18],[650.33,3.22],[650.32,26.93]],[[650.37,11.82],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785585705,[[650.36,67.31],[650.35,34.19],[650.34,27.18],[650.33,3.22],[650.32,26.93]],[[650.37,11.82],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785585749,[[650.36,69.53],[650.35,31.97],[650.34,27.18],[650.33,3.22],[650.32,31.54]],[[650.37,11.89],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785585806,[[650.36,69.53],[650.35,31.97],[650.34,27.18],[650.33,3.22],[650.32,31.54]],[[650.37,12.02],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785585859,[[650.36,69.93],[650.35,31.97],[650.34,27.18],[650.33,3.22],[650.32,31.54]],[[650.37,12.04],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785585909,[[650.36,69.95],[650.35,31.97],[650.34,27.18],[650.33,3.22],[650.32,33.22]],[[650.37,12.19],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785585950,[[650.36,70.45],[650.35,31.47],[650.34,27.18],[650.33,3.22],[650.32,33.22]],[[650.37,12.19],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785586021,[[650.36,70.45],[650.35,31.47],[650.34,27.18],[650.33,3.22],[650.32,33.22]],[[650.37,12.32],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785586121,[[650.36,70.43],[650.35,31.47],[650.34,27.18],[650.33,3.22],[650.32,33.22]],[[650.37,12.49],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785586254,[[650.36,70.42],[650.35,31.47],[650.34,27.18],[650.33,3.22],[650.32,33.22]],[[650.37,12.64],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785586323,[[650.36,70.43],[650.35,31.47],[650.34,27.18],[650.33,3.22],[650.32,33.22]],[[650.37,12.64],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785586380,[[650.36,70.43],[650.35,31.47],[650.34,27.18],[650.33,3.22],[650.32,33.22]],[[650.37,12.53],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785586412,[[650.36,70.21],[650.35,31.47],[650.34,27.18],[650.33,3.22],[650.32,33.22]],[[650.37,12.7],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785586455,[[650.36,70.31],[650.35,31.47],[650.34,27.18],[650.33,3.22],[650.32,33.22]],[[650.37,12.7],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785586558,[[650.36,70.48],[650.35,31.47],[650.34,27.11],[650.33,3.22],[650.32,33.22]],[[650.37,12.85],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785586618,[[650.36,70.48],[650.35,31.47],[650.34,27.11],[650.33,3.22],[650.32,33.22]],[[650.37,12.34],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785586733,[[650.36,70.5],[650.35,31.47],[650.34,27.11],[650.33,3.22],[650.32,33.22]],[[650.37,12.64],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785586912,[[650.36,70.5],[650.35,31.47],[650.34,27.11],[650.33,3.22],[650.32,33.22]],[[650.37,12.92],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785587080,[[650.36,70.5],[650.35,31.47],[650.34,27.11],[650.33,3.22],[650.32,33.22]],[[650.37,13.24],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785587147,[[650.36,70.59],[650.35,31.47],[650.34,27.11],[650.33,3.22],[650.32,33.22]],[[650.37,13.24],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785587240,[[650.36,70.59],[650.35,31.47],[650.34,26.91],[650.33,3.22],[650.32,33.22]],[[650.37,13.64],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785587300,[[650.36,70.58],[650.35,31.47],[650.34,26.91],[650.33,3.22],[650.32,33.22]],[[650.37,13.64],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785587440,[[650.36,70.59],[650.35,31.47],[650.34,26.91],[650.33,3.22],[650.32,33.22]],[[650.37,13.94],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785587539,[[650.36,70.59],[650.35,31.47],[650.34,26.91],[650.33,3.22],[650.32,33.22]],[[650.37,13.85],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785587604,[[650.36,70.13],[650.35,31.48],[650.34,26.91],[650.33,3.22],[650.32,33.22]],[[650.37,13.85],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,0.66]]]
["binance-futures","BNBUSDT",1747785587669,[[650.36,70.04],[650.35,31.48],[650.34,26.91],[650.33,3.22],[650.32,33.22]],[[650.37,13.85],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,3.35]]]
["binance-futures","BNBUSDT",1747785587712,[[650.36,70.04],[650.35,31.48],[650.34,26.67],[650.33,3.22],[650.32,33.22]],[[650.37,14.28],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,3.35]]]
["binance-futures","BNBUSDT",1747785587783,[[650.36,70.04],[650.35,31.49],[650.34,26.67],[650.33,3.23],[650.32,33.22]],[[650.37,14.28],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,3.35]]]
["binance-futures","BNBUSDT",1747785587826,[[650.36,70.39],[650.35,31.49],[650.34,26.32],[650.33,3.23],[650.32,33.22]],[[650.37,14.3],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,3.35]]]
["binance-futures","BNBUSDT",1747785587951,[[650.36,70.39],[650.35,31.49],[650.34,26.32],[650.33,3.23],[650.32,33.22]],[[650.37,14.73],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,3.35]]]
["binance-futures","BNBUSDT",1747785588033,[[650.36,70.63],[650.35,31.49],[650.34,26.32],[650.33,3.23],[650.32,33.22]],[[650.37,14.75],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,3.35]]]
["binance-futures","BNBUSDT",1747785588070,[[650.36,70.63],[650.35,31.49],[650.34,26.32],[650.33,3.23],[650.32,33.22]],[[650.37,14.75],[650.38,0.39],[650.39,1.12],[650.4,2.28],[650.41,3.35]]]
["binance-futures","BNBUSDT",1747785588207,[[650.36,70.63],[650.35,31.49],[650.34,26.32],[650.33,3.23],[650.32,22.84]],[[650.37,14.88],[650.38,0.39],[650.39,1.12],[650.4,2.28],[650.41,3.35]]]
["binance-futures","BNBUSDT",1747785588353,[[650.36,71.24],[650.35,31.49],[650.34,26.31],[650.33,3.23],[650.32,22.84]],[[650.37,14.97],[650.38,0.39],[650.39,1.12],[650.4,2.28],[650.41,3.35]]]
["binance-futures","BNBUSDT",1747785588454,[[650.36,56.55],[650.35,22.16],[650.34,26.31],[650.33,3.23],[650.32,22.84]],[[650.37,25.54],[650.38,0.39],[650.39,1.12],[650.4,2.28],[650.41,3.96]]]
["binance-futures","BNBUSDT",1747785588495,[[650.36,56.55],[650.35,22.16],[650.34,26.31],[650.33,3.23],[650.32,22.84]],[[650.37,25.54],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785588588,[[650.36,56.55],[650.35,22.16],[650.34,26.31],[650.33,3.23],[650.32,22.84]],[[650.37,27.19],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785588617,[[650.36,56.55],[650.35,22.16],[650.34,26.31],[650.33,3.23],[650.32,22.84]],[[650.37,25.54],[650.38,0.39],[650.39,1.12],[650.4,0.41],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785588740,[[650.36,56.55],[650.35,22.16],[650.34,26.31],[650.33,3.23],[650.32,22.84]],[[650.37,25.54],[650.38,0.58],[650.39,1.12],[650.4,0.41],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785588800,[[650.36,56.1],[650.35,22.16],[650.34,26.31],[650.33,3.23],[650.32,22.84]],[[650.37,25.54],[650.38,0.58],[650.39,1.12],[650.4,0.41],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785588840,[[650.36,56.6],[650.35,22.16],[650.34,26.31],[650.33,3.23],[650.32,22.84]],[[650.37,25.54],[650.38,0.58],[650.39,1.12],[650.4,0.41],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785588907,[[650.36,54.74],[650.35,22.16],[650.34,26.31],[650.33,3.23],[650.32,22.84]],[[650.37,25.54],[650.38,0.58],[650.39,1.12],[650.4,0.41],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785588994,[[650.36,46.37],[650.35,21.66],[650.34,20.51],[650.33,3.23],[650.32,22.84]],[[650.37,25.97],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785589241,[[650.36,46.37],[650.35,21.66],[650.34,20.51],[650.33,3.23],[650.32,22.84]],[[650.37,26.07],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785589298,[[650.36,46.37],[650.35,21.66],[650.34,20.51],[650.33,3.23],[650.32,22.84]],[[650.37,26.06],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785589514,[[650.36,46.5],[650.35,21.66],[650.34,20.37],[650.33,3.23],[650.32,22.84]],[[650.37,26.04],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785589564,[[650.36,46.5],[650.35,21.66],[650.34,20.17],[650.33,3.23],[650.32,22.84]],[[650.37,26.04],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785589615,[[650.36,40.46],[650.35,21.66],[650.34,20.17],[650.33,3.23],[650.32,22.84]],[[650.37,26.06],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785589659,[[650.36,20.12],[650.35,21.05],[650.34,20.17],[650.33,0.15],[650.32,22.84]],[[650.37,26.06],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785589718,[[650.36,20.12],[650.35,15.39],[650.34,20.17],[650.33,0.15],[650.32,22.84]],[[650.37,26.06],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785589771,[[650.36,20.08],[650.35,15.39],[650.34,20.17],[650.33,0.15],[650.32,22.84]],[[650.37,26.06],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785589792,[[650.36,20.08],[650.35,15.39],[650.34,20.06],[650.33,0.15],[650.32,22.84]],[[650.37,26.06],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785589861,[[650.36,20.08],[650.35,6.03],[650.34,20.06],[650.33,0.15],[650.32,22.84]],[[650.37,26.06],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785589940,[[650.36,20.08],[650.35,13.82],[650.34,20.06],[650.33,0.15],[650.32,21.31]],[[650.37,25.71],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785589993,[[650.36,20.01],[650.35,13.82],[650.34,20.06],[650.33,0.15],[650.32,21.31]],[[650.37,25.64],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785590040,[[650.36,20.01],[650.35,13.82],[650.34,20.06],[650.33,0.15],[650.32,21.31]],[[650.37,25.63],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785590121,[[650.36,19.99],[650.35,13.82],[650.34,20.06],[650.33,0.15],[650.32,21.31]],[[650.37,25.63],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785590312,[[650.36,20.15],[650.35,13.87],[650.34,20.06],[650.33,0.15],[650.32,21.31]],[[650.37,25.63],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785590408,[[650.36,20.11],[650.35,13.87],[650.34,20.06],[650.33,0.15],[650.32,10.79]],[[650.37,25.63],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785590472,[[650.36,20.11],[650.35,11.12],[650.34,20.06],[650.33,0.15],[650.32,6.25]],[[650.37,25.63],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785590566,[[650.36,20.11],[650.35,11.13],[650.34,20.06],[650.33,0.15],[650.32,6.25]],[[650.37,25.71],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785590635,[[650.36,20.11],[650.35,11.13],[650.34,20.06],[650.33,0.15],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785590663,[[650.36,20.33],[650.35,11.13],[650.34,20.06],[650.33,0.15],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785590764,[[650.36,20.33],[650.35,11.14],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785590823,[[650.36,20.33],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,6.78]]]
["binance-futures","BNBUSDT",1747785590859,[[650.36,20.33],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,4.09]]]
["binance-futures","BNBUSDT",1747785590894,[[650.36,20.33],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.37]]]
["binance-futures","BNBUSDT",1747785591053,[[650.36,25.78],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.37]]]
["binance-futures","BNBUSDT",1747785591151,[[650.36,25.92],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.37]]]
["binance-futures","BNBUSDT",1747785591420,[[650.36,25.84],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.37]]]
["binance-futures","BNBUSDT",1747785591740,[[650.36,25.75],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.37]]]
["binance-futures","BNBUSDT",1747785592184,[[650.36,25.79],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.37]]]
["binance-futures","BNBUSDT",1747785592214,[[650.36,25.83],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.37]]]
["binance-futures","BNBUSDT",1747785592376,[[650.36,25.72],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.37]]]
["binance-futures","BNBUSDT",1747785592440,[[650.36,25.95],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.37]]]
["binance-futures","BNBUSDT",1747785592493,[[650.36,25.95],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,5.28]]]
["binance-futures","BNBUSDT",1747785592507,[[650.36,26.04],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,5.28]]]
["binance-futures","BNBUSDT",1747785592740,[[650.36,20.59],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,5.28]]]
["binance-futures","BNBUSDT",1747785592760,[[650.36,20.56],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,5.28]]]
["binance-futures","BNBUSDT",1747785593065,[[650.36,20.65],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,5.28]]]
["binance-futures","BNBUSDT",1747785593250,[[650.36,20.76],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.55],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,5.28]]]
["binance-futures","BNBUSDT",1747785593303,[[650.36,20.76],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.37]]]
["binance-futures","BNBUSDT",1747785593325,[[650.36,20.77],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,26.37],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.37]]]
["binance-futures","BNBUSDT",1747785593434,[[650.36,20.79],[650.35,11.09],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,25.87],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.37]]]
["binance-futures","BNBUSDT",1747785593490,[[650.36,20.99],[650.35,10.95],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,25.87],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.37]]]
["binance-futures","BNBUSDT",1747785593541,[[650.36,26.44],[650.35,10.96],[650.34,20.06],[650.33,0.14],[650.32,6.25]],[[650.37,25.87],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,1.27]]]
["binance-futures","BNBUSDT",1747785593681,[[650.36,26.45],[650.35,10.96],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,25.87],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,1.27]]]
["binance-futures","BNBUSDT",1747785593779,[[650.36,26.45],[650.35,10.97],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,25.87],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,1.27]]]
["binance-futures","BNBUSDT",1747785593844,[[650.36,26.42],[650.35,10.97],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,25.87],[650.38,0.58],[650.39,1.12],[650.4,2.31],[650.41,3.62]]]
["binance-futures","BNBUSDT",1747785594044,[[650.36,26.44],[650.35,10.97],[650.34,20.05],[650.33,2.22],[650.32,8.85]],[[650.37,18.17],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,6.26]]]
["binance-futures","BNBUSDT",1747785594090,[[650.36,26.44],[650.35,10.97],[650.34,20.05],[650.33,2.22],[650.32,8.85]],[[650.37,17.66],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,3.62]]]
["binance-futures","BNBUSDT",1747785594154,[[650.36,26.44],[650.35,10.97],[650.34,20.05],[650.33,2.22],[650.32,8.85]],[[650.37,17.66],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,1.27]]]
["binance-futures","BNBUSDT",1747785594227,[[650.36,26.46],[650.35,10.95],[650.34,20.05],[650.33,2.22],[650.32,8.85]],[[650.37,17.84],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785594422,[[650.36,26.46],[650.35,10.95],[650.34,20.05],[650.33,2.22],[650.32,8.85]],[[650.37,17.66],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785594506,[[650.36,26.62],[650.35,10.95],[650.34,20.05],[650.33,2.22],[650.32,8.85]],[[650.37,17.66],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785594613,[[650.36,28.47],[650.35,10.95],[650.34,20.05],[650.33,2.22],[650.32,8.85]],[[650.37,17.66],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785594624,[[650.36,28.38],[650.35,10.95],[650.34,20.05],[650.33,2.22],[650.32,8.85]],[[650.37,17.66],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785594727,[[650.36,27.87],[650.35,10.95],[650.34,20.05],[650.33,2.22],[650.32,8.85]],[[650.37,17.83],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785594780,[[650.36,28.57],[650.35,10.95],[650.34,20.05],[650.33,2.22],[650.32,8.85]],[[650.37,17.83],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785595007,[[650.36,28.57],[650.35,10.95],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,17.83],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,6.31]]]
["binance-futures","BNBUSDT",1747785595099,[[650.36,28.66],[650.35,10.95],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,17.83],[650.38,0.58],[650.39,1.12],[650.4,1.02],[650.41,6.31]]]
["binance-futures","BNBUSDT",1747785595183,[[650.36,21.31],[650.35,10.95],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,23.54],[650.38,6.19],[650.39,1.12],[650.4,1.02],[650.41,6.31]]]
["binance-futures","BNBUSDT",1747785595242,[[650.36,21.31],[650.35,10.95],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,23.0],[650.38,6.19],[650.39,1.12],[650.4,10.68],[650.41,6.31]]]
["binance-futures","BNBUSDT",1747785595261,[[650.36,21.31],[650.35,10.95],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,23.02],[650.38,6.19],[650.39,2.72],[650.4,10.68],[650.41,6.31]]]
["binance-futures","BNBUSDT",1747785595345,[[650.36,21.3],[650.35,10.95],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,23.02],[650.38,6.19],[650.39,2.72],[650.4,10.68],[650.41,6.31]]]
["binance-futures","BNBUSDT",1747785595418,[[650.36,21.19],[650.35,10.95],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,23.02],[650.38,6.19],[650.39,2.72],[650.4,10.68],[650.41,6.31]]]
["binance-futures","BNBUSDT",1747785595472,[[650.36,21.22],[650.35,10.95],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,23.56],[650.38,6.19],[650.39,2.72],[650.4,10.68],[650.41,9.09]]]
["binance-futures","BNBUSDT",1747785595535,[[650.36,21.72],[650.35,10.95],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,23.56],[650.38,6.19],[650.39,2.72],[650.4,10.68],[650.41,9.09]]]
["binance-futures","BNBUSDT",1747785595537,[[650.36,21.63],[650.35,10.95],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,23.56],[650.38,6.19],[650.39,2.72],[650.4,10.68],[650.41,9.09]]]
["binance-futures","BNBUSDT",1747785595648,[[650.36,21.62],[650.35,10.95],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,23.56],[650.38,6.19],[650.39,2.72],[650.4,10.68],[650.41,9.09]]]
["binance-futures","BNBUSDT",1747785596031,[[650.36,24.1],[650.35,10.95],[650.34,20.05],[650.33,0.14],[650.32,6.25]],[[650.37,23.56],[650.38,6.19],[650.39,1.73],[650.4,10.68],[650.41,9.09]]]
["binance-futures","BNBUSDT",1747785596052,[[650.36,24.1],[650.35,10.95],[650.34,20.05],[650.33,0.14],[650.32,8.85]],[[650.37,23.56],[650.38,6.19],[650.39,1.73],[650.4,10.68],[650.41,6.31]]]
["binance-futures","BNBUSDT",1747785596118,[[650.36,29.57],[650.35,10.95],[650.34,20.05],[650.33,0.22],[650.32,8.85]],[[650.37,23.55],[650.38,6.19],[650.39,1.73],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785596170,[[650.36,29.57],[650.35,10.95],[650.34,20.05],[650.33,0.22],[650.32,8.85]],[[650.37,23.55],[650.38,6.19],[650.39,0.13],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785596252,[[650.36,31.49],[650.35,10.95],[650.34,20.05],[650.33,0.22],[650.32,8.85]],[[650.37,17.82],[650.38,6.19],[650.39,0.13],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785596469,[[650.36,31.5],[650.35,10.95],[650.34,20.05],[650.33,0.22],[650.32,8.85]],[[650.37,17.82],[650.38,6.19],[650.39,0.13],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785596490,[[650.36,31.55],[650.35,10.95],[650.34,20.05],[650.33,0.22],[650.32,8.85]],[[650.37,17.82],[650.38,6.19],[650.39,0.13],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785596572,[[650.36,31.55],[650.35,10.96],[650.34,20.05],[650.33,0.22],[650.32,8.85]],[[650.37,17.84],[650.38,6.19],[650.39,0.13],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785596742,[[650.36,31.55],[650.35,10.97],[650.34,20.05],[650.33,0.22],[650.32,8.85]],[[650.37,17.84],[650.38,6.19],[650.39,0.13],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785596813,[[650.36,29.65],[650.35,10.97],[650.34,20.05],[650.33,0.22],[650.32,8.85]],[[650.37,16.84],[650.38,6.19],[650.39,0.13],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785596880,[[650.36,29.65],[650.35,11.58],[650.34,20.05],[650.33,0.22],[650.32,8.85]],[[650.37,16.84],[650.38,0.58],[650.39,0.13],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785597048,[[650.36,31.53],[650.35,11.58],[650.34,20.05],[650.33,0.22],[650.32,8.85]],[[650.37,16.84],[650.38,0.58],[650.39,0.13],[650.4,1.02],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785597475,[[650.36,31.55],[650.35,11.58],[650.34,20.05],[650.33,0.22],[650.32,8.85]],[[650.37,14.6],[650.38,0.58],[650.39,0.13],[650.4,0.41],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785597568,[[650.36,31.55],[650.35,11.58],[650.34,20.05],[650.33,0.22],[650.32,8.85]],[[650.37,17.15],[650.38,0.58],[650.39,0.13],[650.4,0.41],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785597918,[[650.36,31.55],[650.35,11.58],[650.34,20.05],[650.33,0.22],[650.32,8.85]],[[650.37,17.14],[650.38,0.58],[650.39,0.13],[650.4,0.41],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785597969,[[650.36,33.58],[650.35,13.02],[650.34,21.83],[650.33,2.3],[650.32,8.85]],[[650.37,14.59],[650.38,0.58],[650.39,0.13],[650.4,0.41],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785598012,[[650.36,33.6],[650.35,13.16],[650.34,21.83],[650.33,2.3],[650.32,11.3]],[[650.37,14.59],[650.38,0.58],[650.39,0.13],[650.4,0.41],[650.41,2.91]]]
["binance-futures","BNBUSDT",1747785598064,[[650.36,34.12],[650.35,11.72],[650.34,20.05],[650.33,0.22],[650.32,8.7]],[[650.37,16.78],[650.38,0.58],[650.39,0.13],[650.4,0.41],[650.41,1.27]]]
["binance-futures","BNBUSDT",1747785598140,[[650.36,34.14],[650.35,11.72],[650.34,20.05],[650.33,0.22],[650.32,8.7]],[[650.37,16.78],[650.38,0.58],[650.39,0.13],[650.4,0.41],[650.41,1.27]]]
["binance-futures","BNBUSDT",1747785598305,[[650.36,34.14],[650.35,11.72],[650.34,20.05],[650.33,0.22],[650.32,8.7]],[[650.37,14.59],[650.38,0.58],[650.39,0.13],[650.4,0.41],[650.41,1.27]]]
["binance-futures","BNBUSDT",1747785598410,[[650.36,33.95],[650.35,11.72],[650.34,20.05],[650.33,0.22],[650.32,13.46]],[[650.37,16.86],[650.38,0.58],[650.39,0.13],[650.4,0.41],[650.41,1.27]]]
["binance-futures","BNBUSDT",1747785598430,[[650.36,33.95],[650.35,11.72],[650.34,20.05],[650.33,0.22],[650.32,13.46]],[[650.37,14.59],[650.38,0.58],[650.39,0.13],[650.4,0.41],[650.41,1.27]]]
["binance-futures","BNBUSDT",1747785598514,[[650.36,34.27],[650.35,11.72],[650.34,20.05],[650.33,0.22],[650.32,13.46]],[[650.37,17.49],[650.38,0.58],[650.39,0.13],[650.4,0.41],[650.41,1.27]]]
["binance-futures","BNBUSDT",1747785598805,[[650.36,34.26],[650.35,11.72],[650.34,20.05],[650.33,0.22],[650.32,13.46]],[[650.37,17.51],[650.38,0.58],[650.39,0.13],[650.4,0.41],[650.41,1.27]]]
["binance-futures","BNBUSDT",1747785599047,[[650.36,33.9],[650.35,11.72],[650.34,20.05],[650.33,0.22],[650.32,13.46]],[[650.37,47.28],[650.38,0.58],[650.39,0.13],[650.4,0.41],[650.41,3.13]]]
["binance-futures","BNBUSDT",1747785599107,[[650.36,33.9],[650.35,11.72],[650.34,20.05],[650.33,0.22],[650.32,13.46]],[[650.37,47.45],[650.38,0.39],[650.39,0.13],[650.4,0.41],[650.41,3.13]]]
["binance-futures","BNBUSDT",1747785599269,[[650.36,33.9],[650.35,11.72],[650.34,20.05],[650.33,0.22],[650.32,13.46]],[[650.38,0.39],[650.39,0.13],[650.4,0.41],[650.41,3.13],[650.44,6.4]]]
["binance-futures","BNBUSDT",1747785599320,[[650.37,57.17],[650.36,33.27],[650.35,4.22],[650.34,20.05],[650.33,5.24]],[[650.38,9.74],[650.39,0.13],[650.4,0.41],[650.41,0.05],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785599360,[[650.37,57.61],[650.36,32.86],[650.35,4.22],[650.34,20.05],[650.33,5.24]],[[650.38,22.36],[650.39,0.13],[650.4,0.41],[650.41,0.05],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785599406,[[650.37,81.25],[650.36,27.97],[650.35,4.22],[650.34,20.05],[650.33,5.24]],[[650.38,45.13],[650.39,0.13],[650.4,0.41],[650.41,0.05],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785599460,[[650.37,85.42],[650.36,23.8],[650.35,4.22],[650.34,20.05],[650.33,5.24]],[[650.38,66.22],[650.39,0.13],[650.4,0.41],[650.41,0.05],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785599503,[[650.37,85.8],[650.36,23.42],[650.35,4.22],[650.34,20.05],[650.33,5.24]],[[650.38,66.22],[650.39,0.13],[650.4,0.41],[650.41,0.05],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785599600,[[650.37,87.83],[650.36,21.4],[650.35,4.23],[650.34,20.05],[650.33,5.24]],[[650.38,66.22],[650.39,0.13],[650.4,0.41],[650.41,0.05],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785599700,[[650.37,89.36],[650.36,17.49],[650.35,4.23],[650.34,20.05],[650.33,5.24]],[[650.38,66.24],[650.39,0.13],[650.4,0.41],[650.41,0.05],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785599752,[[650.37,92.37],[650.36,16.55],[650.35,4.24],[650.34,20.05],[650.33,5.24]],[[650.38,66.24],[650.39,0.13],[650.4,0.41],[650.41,0.05],[650.42,1.86]]]
["binance-futures","BNBUSDT",1747785599800,[[650.37,92.37],[650.36,16.55],[650.35,4.24],[650.34,20.05],[650.33,5.24]],[[650.38,66.34],[650.39,0.13],[650.4,0.41],[650.41,0.05],[650.42,1.86]]]