{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1115949,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1747613391895,[[652.23,12.7],[652.22,2.67],[652.21,10.14],[652.2,12.78],[652.19,1.62]],[[652.24,8.14],[652.25,0.01],[652.26,2.68],[652.27,4.29],[652.28,2.67]]]
["binance-futures","BNBUSDT",1747613391949,[[652.23,1.48],[652.22,5.65],[652.2,7.31],[652.19,1.62]],[[652.24,13.64],[652.25,0.01],[652.26,3.29],[652.27,2.46],[652.28,2.67]]]
["binance-futures","BNBUSDT",1747613391999,[[652.23,1.45],[652.22,2.67],[652.2,4.28],[652.19,0.2],[652.14,3.31]],[[652.24,32.1],[652.25,0.01],[652.26,3.29],[652.27,2.78],[652.28,2.67]]]
["binance-futures","BNBUSDT",1747613392049,[[652.23,13.4],[652.22,2.67],[652.2,3.28],[652.19,0.2],[652.14,3.31]],[[652.24,26.98],[652.25,0.01],[652.26,3.29],[652.27,2.78],[652.28,2.67]]]
["binance-futures","BNBUSDT",1747613392152,[[652.23,14.4],[652.22,2.67],[652.2,3.28],[652.19,0.2],[652.14,3.31]],[[652.24,26.98],[652.25,0.01],[652.26,3.29],[652.27,2.78],[652.28,2.67]]]
["binance-futures","BNBUSDT",1747613392208,[[652.23,14.51],[652.22,2.67],[652.2,3.28],[652.19,0.2],[652.14,3.31]],[[652.24,32.48],[652.25,0.01],[652.26,3.29],[652.27,2.78],[652.28,2.67]]]
["binance-futures","BNBUSDT",1747613392253,[[652.23,14.51],[652.22,2.67],[652.2,3.28],[652.19,0.2],[652.15,3.12]],[[652.24,32.48],[652.25,0.01],[652.26,3.29],[652.27,2.78],[652.28,2.67]]]
["binance-futures","BNBUSDT",1747613392314,[[652.25,25.25],[652.24,14.73],[652.23,7.89],[652.22,2.67],[652.21,0.61]],[[652.26,4.34],[652.27,1.7],[652.28,2.67],[652.29,0.79],[652.3,3.19]]]
["binance-futures","BNBUSDT",1747613392364,[[652.25,24.49],[652.24,6.26],[652.23,0.78],[652.22,2.67],[652.21,0.61]],[[652.26,4.34],[652.27,1.7],[652.28,2.67],[652.29,0.79],[652.3,3.03]]]
["binance-futures","BNBUSDT",1747613392416,[[652.25,12.73],[652.24,2.67],[652.23,0.78],[652.22,2.67],[652.21,0.61]],[[652.26,15.19],[652.27,0.94],[652.28,2.67],[652.29,0.79],[652.3,3.35]]]
["binance-futures","BNBUSDT",1747613392465,[[652.25,13.37],[652.24,2.67],[652.23,0.11],[652.22,2.67],[652.21,0.61]],[[652.26,6.43],[652.27,0.62],[652.28,2.67],[652.29,0.79],[652.3,6.69]]]
["binance-futures","BNBUSDT",1747613392518,[[652.25,37.93],[652.24,2.67],[652.23,0.11],[652.22,2.67],[652.21,0.61]],[[652.26,9.77],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,6.37]]]
["binance-futures","BNBUSDT",1747613392571,[[652.25,37.96],[652.24,2.67],[652.23,0.11],[652.22,2.67],[652.21,0.61]],[[652.26,9.77],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,6.05]]]
["binance-futures","BNBUSDT",1747613392618,[[652.25,38.26],[652.24,2.67],[652.23,0.11],[652.22,2.67],[652.21,0.61]],[[652.26,5.49],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613392656,[[652.25,38.28],[652.24,2.67],[652.23,0.11],[652.22,2.67],[652.21,0.61]],[[652.26,2.84],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613392717,[[652.25,38.37],[652.24,2.67],[652.23,0.02],[652.22,2.67],[652.21,0.61]],[[652.26,5.53],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,5.9]]]
["binance-futures","BNBUSDT",1747613392777,[[652.25,38.14],[652.24,2.67],[652.23,0.02],[652.22,2.67],[652.21,0.61]],[[652.26,5.55],[652.27,0.01],[652.28,2.67],[652.29,0.95],[652.3,5.9]]]
["binance-futures","BNBUSDT",1747613392825,[[652.25,38.16],[652.24,2.67],[652.22,2.67],[652.21,0.61]],[[652.26,5.56],[652.27,0.01],[652.28,2.67],[652.29,0.95],[652.3,5.9]]]
["binance-futures","BNBUSDT",1747613392864,[[652.25,40.33],[652.24,2.67],[652.22,2.67],[652.21,0.61],[650.31,6.35]],[[652.26,5.56],[652.27,0.01],[652.28,2.67],[652.29,0.95],[652.3,5.9]]]
["binance-futures","BNBUSDT",1747613392949,[[652.25,40.63],[652.24,2.67],[652.22,2.67],[652.21,0.61],[650.31,6.35]],[[652.26,5.5],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,5.9]]]
["binance-futures","BNBUSDT",1747613392991,[[652.25,40.63],[652.24,2.67],[652.22,2.67],[652.21,0.61],[651.98,8.06]],[[652.26,5.5],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613393052,[[652.25,42.54],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.16,5.75]],[[652.26,2.83],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613393097,[[652.25,42.54],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.17,8.32]],[[652.26,2.83],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613393149,[[652.25,42.52],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.17,8.32]],[[652.26,2.84],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613393307,[[652.25,42.52],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.17,18.24]],[[652.26,2.84],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613393359,[[652.25,42.47],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.19,0.28]],[[652.26,2.5],[652.27,0.01],[652.29,0.79],[652.3,2.68],[652.32,7.29]]]
["binance-futures","BNBUSDT",1747613393407,[[652.25,42.47],[652.24,2.67],[652.22,2.67],[652.21,1.86],[652.19,0.74]],[[652.26,2.5],[652.27,0.01],[652.29,0.79],[652.3,2.68],[652.32,7.29]]]
["binance-futures","BNBUSDT",1747613393456,[[652.25,42.49],[652.24,2.67],[652.22,2.67],[652.21,1.86],[652.19,4.52]],[[652.26,2.39],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613393517,[[652.25,41.28],[652.24,2.67],[652.22,2.67],[652.21,1.86],[652.19,3.98]],[[652.26,5.04],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613393553,[[652.25,35.81],[652.24,2.67],[652.22,2.67],[652.21,1.86],[652.19,3.98]],[[652.26,5.03],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613393630,[[652.25,33.66],[652.24,2.67],[652.22,2.67],[652.21,1.86],[652.19,2.12]],[[652.26,5.03],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613393655,[[652.25,17.3],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.19,2.12]],[[652.26,10.41],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,3.0]]]
["binance-futures","BNBUSDT",1747613393733,[[652.25,17.3],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.19,2.13]],[[652.26,28.9],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,3.0]]]
["binance-futures","BNBUSDT",1747613393781,[[652.25,18.06],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.19,2.13]],[[652.26,10.41],[652.27,0.62],[652.28,2.67],[652.29,0.79],[652.3,3.0]]]
["binance-futures","BNBUSDT",1747613393840,[[652.25,16.3],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.19,2.67]],[[652.26,10.31],[652.27,0.62],[652.28,2.67],[652.29,0.79],[652.3,3.0]]]
["binance-futures","BNBUSDT",1747613393943,[[652.25,34.91],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.19,2.13]],[[652.26,4.98],[652.27,0.62],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613393992,[[652.25,40.38],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.19,2.67]],[[652.26,4.98],[652.27,0.62],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613394040,[[652.25,41.59],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.19,2.67]],[[652.26,4.98],[652.27,0.62],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613394103,[[652.25,41.56],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.19,2.67]],[[652.26,4.91],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613394154,[[652.25,41.83],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.19,2.67]],[[652.26,4.91],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613394224,[[652.25,17.87],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.2,3.29]],[[652.26,6.59],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613394273,[[652.25,23.29],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.2,3.29]],[[652.26,4.88],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613394311,[[652.25,41.99],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.2,3.29]],[[652.26,2.21],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613394361,[[652.25,42.14],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.2,3.29]],[[652.26,2.22],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613394433,[[652.25,43.23],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.2,3.29]],[[652.26,2.25],[652.27,0.01],[652.29,0.79],[652.3,2.68],[652.4,0.07]]]
["binance-futures","BNBUSDT",1747613394468,[[652.25,43.24],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.2,3.29]],[[652.26,2.23],[652.27,0.01],[652.29,0.79],[652.3,2.68],[652.38,3.68]]]
["binance-futures","BNBUSDT",1747613394539,[[652.25,43.24],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.2,3.29]],[[652.26,2.83],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613394590,[[652.25,43.15],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.2,3.29]],[[652.26,2.91],[652.27,0.01],[652.29,0.79],[652.3,2.68],[652.4,4.2]]]
["binance-futures","BNBUSDT",1747613394642,[[652.25,43.54],[652.24,2.67],[652.22,2.67],[652.21,0.61],[652.2,3.29]],[[652.26,2.74],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613394763,[[652.25,42.62],[652.24,2.67],[652.22,2.68],[652.21,0.61],[652.2,3.29]],[[652.26,2.74],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613394849,[[652.25,37.72],[652.24,2.67],[652.22,4.21],[652.21,0.61],[652.2,3.29]],[[652.26,5.43],[652.27,0.01],[652.28,2.83],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613394925,[[652.25,37.42],[652.24,2.67],[652.22,4.21],[652.21,0.61],[652.2,3.29]],[[652.26,5.42],[652.27,0.01],[652.28,2.83],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613394943,[[652.25,42.91],[652.24,2.67],[652.22,4.21],[652.21,0.61],[652.2,3.29]],[[652.26,5.42],[652.27,0.01],[652.28,2.83],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613395026,[[652.25,43.21],[652.24,2.67],[652.22,4.21],[652.21,0.61],[652.2,3.29]],[[652.26,2.75],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613395083,[[652.25,43.21],[652.24,2.67],[652.22,4.21],[652.21,0.61],[652.2,3.29]],[[652.26,2.69],[652.27,0.01],[652.28,2.67],[652.29,0.79],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613395144,[[652.25,15.5],[652.24,2.67],[652.22,2.68],[652.21,0.61],[652.2,3.29]],[[652.26,16.92],[652.27,0.62],[652.28,2.67],[652.29,0.79],[652.3,3.0]]]
["binance-futures","BNBUSDT",1747613395199,[[652.25,21.3],[652.24,2.67],[652.22,2.68],[652.21,0.61],[652.2,3.29]],[[652.26,6.26],[652.27,0.62],[652.28,2.67],[652.29,2.95],[652.3,3.0]]]
["binance-futures","BNBUSDT",1747613395245,[[652.25,38.14],[652.24,3.67],[652.22,2.68],[652.21,0.61],[652.2,3.29]],[[652.26,6.29],[652.27,0.62],[652.28,2.67],[652.29,2.95],[652.3,2.68]]]
["binance-futures","BNBUSDT",1747613395303,[[652.27,26.52],[652.26,6.7],[652.25,8.06],[652.24,3.67],[652.22,2.68]],[[652.28,2.07],[652.29,2.19],[652.3,2.68],[652.31,0.76],[652.32,10.57]]]
["binance-futures","BNBUSDT",1747613395354,[[652.27,21.14],[652.26,4.96],[652.25,8.04],[652.24,3.67],[652.22,2.68]],[[652.28,2.07],[652.29,0.03],[652.3,2.68],[652.31,0.76],[652.32,10.57]]]
["binance-futures","BNBUSDT",1747613395408,[[652.29,50.02],[652.28,13.18],[652.27,2.12],[652.26,3.81],[652.25,4.7]],[[652.3,0.07],[652.32,2.68],[652.33,1.67],[652.34,9.84],[652.35,20.59]]]
["binance-futures","BNBUSDT",1747613395458,[[652.31,8.17],[652.3,12.47],[652.29,19.02],[652.28,2.67],[652.27,0.7]],[[652.32,26.64],[652.33,0.91],[652.34,6.9],[652.35,20.25],[652.36,3.35]]]
["binance-futures","BNBUSDT",1747613395510,[[652.31,1.62],[652.3,6.22],[652.28,2.67],[652.27,0.7]],[[652.32,20.38],[652.33,0.91],[652.34,6.9],[652.35,1.07],[652.36,3.35]]]
["binance-futures","BNBUSDT",1747613395561,[[652.31,13.58],[652.3,2.68],[652.28,2.67],[652.27,0.7],[652.23,0.01]],[[652.32,14.97],[652.33,0.91],[652.34,4.13],[652.35,1.07],[652.36,3.35]]]
["binance-futures","BNBUSDT",1747613395609,[[652.31,17.77],[652.3,2.68],[652.28,2.67],[652.27,0.7],[652.23,1.64]],[[652.32,38.93],[652.33,0.91],[652.34,4.13],[652.35,1.07],[652.36,3.35]]]
["binance-futures","BNBUSDT",1747613395643,[[652.31,15.74],[652.3,2.68],[652.28,2.67],[652.27,0.7],[652.24,8.16]],[[652.32,20.44],[652.33,0.91],[652.34,4.13],[652.35,3.06],[652.36,3.35]]]
["binance-futures","BNBUSDT",1747613395720,[[652.31,16.46],[652.3,2.68],[652.28,2.67],[652.27,0.7],[652.26,5.8]],[[652.32,20.44],[652.33,0.91],[652.34,4.13],[652.35,3.06],[652.36,3.35]]]
["binance-futures","BNBUSDT",1747613395769,[[652.31,18.62],[652.3,2.68],[652.28,2.67],[652.27,8.7],[652.26,5.8]],[[652.32,38.95],[652.33,0.91],[652.34,4.13],[652.35,3.06],[652.36,3.35]]]
["binance-futures","BNBUSDT",1747613395818,[[652.31,16.46],[652.3,2.68],[652.28,4.55],[652.27,8.7],[652.26,5.8]],[[652.32,38.95],[652.33,0.91],[652.34,4.13],[652.35,3.06],[652.36,3.35]]]
["binance-futures","BNBUSDT",1747613395868,[[652.31,16.58],[652.3,2.68],[652.28,4.55],[652.27,0.61],[652.26,5.8]],[[652.32,38.95],[652.33,0.91],[652.34,4.13],[652.35,3.06],[652.36,3.35]]]
["binance-futures","BNBUSDT",1747613395929,[[652.31,16.6],[652.3,2.68],[652.28,2.67],[652.27,0.61],[652.26,5.8]],[[652.32,14.33],[652.33,0.3],[652.34,3.81],[652.35,1.07],[652.36,2.7]]]
["binance-futures","BNBUSDT",1747613395979,[[652.31,17.6],[652.3,2.68],[652.28,2.67],[652.27,0.61],[652.26,5.8]],[[652.32,14.35],[652.33,0.3],[652.34,3.81],[652.35,1.07],[652.36,2.7]]]
["binance-futures","BNBUSDT",1747613396034,[[652.31,36.07],[652.3,2.68],[652.28,2.67],[652.27,0.61],[652.26,5.8]],[[652.32,14.38],[652.33,0.3],[652.34,3.81],[652.35,1.07],[652.36,2.7]]]
["binance-futures","BNBUSDT",1747613396086,[[652.31,36.07],[652.3,2.68],[652.28,2.67],[652.27,0.61],[652.26,5.8]],[[652.32,14.32],[652.33,0.3],[652.34,3.81],[652.35,1.07],[652.36,2.7]]]
["binance-futures","BNBUSDT",1747613396138,[[652.32,30.06],[652.31,40.82],[652.3,2.68],[652.28,2.67],[652.27,0.61]],[[652.33,0.3],[652.34,3.81],[652.35,1.07],[652.36,2.7],[652.42,17.24]]]
["binance-futures","BNBUSDT",1747613396185,[[652.32,27.24],[652.31,28.61],[652.3,2.68],[652.28,2.67],[652.27,0.61]],[[652.33,4.17],[652.34,3.81],[652.35,1.07],[652.36,2.7],[652.38,5.88]]]
["binance-futures","BNBUSDT",1747613396242,[[652.32,20.26],[652.31,22.81],[652.3,2.68],[652.28,2.67],[652.27,0.61]],[[652.33,0.33],[652.34,3.81],[652.35,1.07],[652.36,2.7],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613396286,[[652.33,23.06],[652.32,8.05],[652.31,21.31],[652.3,2.68],[652.28,2.67]],[[652.34,3.81],[652.35,0.31],[652.36,2.7],[652.37,1.38],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613396342,[[652.33,29.47],[652.32,7.75],[652.31,21.31],[652.3,2.68],[652.29,0.01]],[[652.34,1.2],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613396391,[[652.33,30.47],[652.32,7.75],[652.31,21.22],[652.3,2.68],[652.29,0.01]],[[652.34,1.23],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613396446,[[652.33,30.87],[652.32,10.49],[652.31,21.22],[652.3,2.68],[652.29,0.01]],[[652.34,3.87],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613396500,[[652.33,26.37],[652.32,9.9],[652.31,19.95],[652.3,2.68],[652.29,0.01]],[[652.34,3.9],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613396533,[[652.33,26.96],[652.32,7.75],[652.31,19.95],[652.3,2.68],[652.29,0.01]],[[652.34,3.9],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613396599,[[652.33,27.16],[652.32,7.75],[652.31,19.77],[652.3,2.68],[652.29,0.01]],[[652.34,1.25],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613396653,[[652.33,27.16],[652.32,7.75],[652.31,19.77],[652.3,2.68],[652.29,0.01]],[[652.34,3.92],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613396707,[[652.33,27.25],[652.32,9.81],[652.31,19.77],[652.3,2.68],[652.29,0.01]],[[652.34,3.92],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613396814,[[652.33,24.59],[652.32,9.25],[652.31,19.77],[652.3,2.68],[652.29,0.01]],[[652.34,3.92],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613396870,[[652.33,24.31],[652.32,6.49],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,22.93],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613396921,[[652.33,20.39],[652.32,2.67],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,22.93],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613396974,[[652.33,7.04],[652.32,2.67],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,40.0],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613397029,[[652.33,3.01],[652.32,2.67],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,40.0],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613397076,[[652.33,3.04],[652.32,2.67],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,40.01],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613397136,[[652.33,14.93],[652.32,2.67],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,3.95],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613397189,[[652.33,21.3],[652.32,3.28],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,1.34],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613397221,[[652.33,40.69],[652.32,5.43],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,1.28],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613397291,[[652.33,40.69],[652.32,5.43],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,1.28],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,2.68]]]
["binance-futures","BNBUSDT",1747613397342,[[652.33,40.72],[652.32,5.43],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,1.28],[652.35,0.31],[652.36,0.03],[652.37,0.76],[652.38,2.68]]]
["binance-futures","BNBUSDT",1747613397392,[[652.33,40.72],[652.32,5.43],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,1.28],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,2.68]]]
["binance-futures","BNBUSDT",1747613397450,[[652.33,40.65],[652.32,3.28],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,1.28],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,2.68]]]
["binance-futures","BNBUSDT",1747613397499,[[652.33,40.31],[652.32,3.28],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,1.28],[652.35,0.31],[652.36,0.03],[652.37,0.76],[652.38,2.68]]]
["binance-futures","BNBUSDT",1747613397547,[[652.33,42.46],[652.32,3.28],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,1.88],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,2.68]]]
["binance-futures","BNBUSDT",1747613397605,[[652.33,40.31],[652.32,3.28],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,1.88],[652.35,0.31],[652.36,0.03],[652.37,0.76],[652.38,2.68]]]
["binance-futures","BNBUSDT",1747613397631,[[652.33,40.41],[652.32,3.28],[652.31,1.28],[652.3,2.68],[652.29,0.01]],[[652.34,1.88],[652.35,0.31],[652.36,0.03],[652.37,0.76],[652.38,2.68]]]
["binance-futures","BNBUSDT",1747613397725,[[652.33,42.88],[652.32,3.28],[652.31,1.21],[652.3,2.68],[652.29,0.01]],[[652.34,1.88],[652.35,0.31],[652.36,0.03],[652.37,0.76],[652.38,2.68]]]
["binance-futures","BNBUSDT",1747613397789,[[652.33,42.9],[652.32,3.28],[652.31,1.21],[652.3,2.68],[652.29,0.01]],[[652.34,4.5],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,2.68]]]
["binance-futures","BNBUSDT",1747613397840,[[652.33,42.9],[652.32,3.28],[652.31,1.21],[652.3,2.68],[652.29,0.01]],[[652.34,4.53],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,2.68]]]
["binance-futures","BNBUSDT",1747613397893,[[652.33,17.12],[652.32,3.28],[652.31,1.21],[652.3,2.68],[652.29,0.01]],[[652.34,4.51],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613397945,[[652.33,18.66],[652.32,3.28],[652.31,1.21],[652.3,2.68],[652.29,0.01]],[[652.34,16.07],[652.35,0.31],[652.36,2.7],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613397996,[[652.33,5.2],[652.31,1.21],[652.3,2.68],[652.29,0.01]],[[652.34,50.42],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613398040,[[652.33,5.2],[652.31,0.21],[652.3,0.01],[652.29,0.01],[652.27,0.61]],[[652.34,49.61],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613398095,[[652.33,5.2],[652.31,0.21],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,49.61],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613398177,[[652.33,5.2],[652.31,0.21],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,49.6],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613398255,[[652.33,5.23],[652.31,0.21],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,49.65],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613398301,[[652.33,5.16],[652.31,0.21],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,51.5],[652.35,0.31],[652.36,3.02],[652.37,1.17],[652.38,6.85]]]
["binance-futures","BNBUSDT",1747613398416,[[652.33,5.35],[652.31,0.21],[652.3,0.01],[652.29,0.01],[652.27,0.61]],[[652.34,51.52],[652.35,0.31],[652.36,3.02],[652.37,1.17],[652.38,6.85]]]
["binance-futures","BNBUSDT",1747613398459,[[652.33,6.82],[652.31,0.21],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,51.52],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613398525,[[652.33,6.82],[652.31,0.21],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,51.46],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613398739,[[652.33,6.82],[652.31,0.21],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,51.46],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,6.85]]]
["binance-futures","BNBUSDT",1747613398790,[[652.33,6.82],[652.31,0.21],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,51.46],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613398837,[[652.33,6.82],[652.31,0.21],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,51.46],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,6.85]]]
["binance-futures","BNBUSDT",1747613398914,[[652.33,6.82],[652.31,0.21],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,51.46],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613399067,[[652.33,5.52],[652.31,0.21],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,51.46],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613399175,[[652.33,5.52],[652.31,1.51],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,51.46],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613399283,[[652.33,5.51],[652.31,1.51],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,50.54],[652.35,0.31],[652.36,3.02],[652.37,0.76],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613399339,[[652.33,5.71],[652.31,1.51],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,50.54],[652.35,0.31],[652.36,3.02],[652.37,0.77],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613399466,[[652.33,5.73],[652.31,1.51],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,50.38],[652.35,0.31],[652.36,3.02],[652.37,0.77],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613399526,[[652.33,5.86],[652.31,1.51],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,50.38],[652.35,0.31],[652.36,3.02],[652.37,0.77],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613399671,[[652.33,18.01],[652.31,1.51],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,50.38],[652.35,0.31],[652.36,3.02],[652.37,0.77],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613399813,[[652.33,6.01],[652.31,1.51],[652.3,2.68],[652.29,0.01],[652.27,0.61]],[[652.34,51.3],[652.35,0.31],[652.36,3.02],[652.37,0.77],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613399880,[[652.33,18.13],[652.32,2.67],[652.31,1.51],[652.3,2.68],[652.29,0.01]],[[652.34,50.38],[652.35,0.31],[652.36,3.02],[652.37,0.77],[652.38,6.44]]]
["binance-futures","BNBUSDT",1747613399936,[[652.33,18.16],[652.32,2.67],[652.31,1.51],[652.3,2.68],[652.29,0.01]],[[652.34,50.38],[652.35,0.31],[652.36,3.02],[652.37,0.77],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613399988,[[652.33,14.21],[652.32,3.28],[652.31,1.51],[652.3,2.68],[652.29,0.01]],[[652.34,24.06],[652.35,0.31],[652.36,2.7],[652.37,0.77],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613400039,[[652.33,19.16],[652.32,2.67],[652.31,1.51],[652.3,2.68],[652.29,0.01]],[[652.34,18.59],[652.35,0.31],[652.36,2.7],[652.37,0.77],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613400069,[[652.33,19.16],[652.32,2.67],[652.31,1.51],[652.3,2.68],[652.29,0.01]],[[652.34,42.58],[652.35,0.31],[652.36,2.7],[652.37,0.77],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613400184,[[652.31,13.65],[652.3,2.68],[652.29,1.01]],[[652.32,28.33],[652.33,7.32],[652.34,27.38],[652.35,0.63],[652.36,2.7]]]
["binance-futures","BNBUSDT",1747613400250,[[652.31,2.57],[652.3,2.68],[652.29,0.01],[652.28,2.68],[652.23,1.3]],[[652.32,28.36],[652.33,5.34],[652.34,27.33],[652.35,0.63],[652.36,2.7]]]
["binance-futures","BNBUSDT",1747613400302,[[652.31,33.76],[652.3,2.68],[652.29,0.01],[652.28,2.68],[652.26,3.33]],[[652.32,8.73],[652.33,4.2],[652.34,4.84],[652.35,0.63],[652.36,2.7]]]
["binance-futures","BNBUSDT",1747613400351,[[652.31,40.42],[652.3,2.68],[652.29,0.01],[652.28,2.68],[652.26,3.82]],[[652.32,4.61],[652.34,4.84],[652.35,0.31],[652.36,2.7],[652.41,9.28]]]
["binance-futures","BNBUSDT",1747613400399,[[652.31,34.95],[652.3,2.68],[652.29,0.01],[652.28,2.68],[652.26,7.13]],[[652.32,16.53],[652.34,4.84],[652.35,0.31],[652.36,2.7],[652.4,8.09]]]
["binance-futures","BNBUSDT",1747613400461,[[652.31,4.59],[652.3,2.68],[652.29,0.01],[652.28,2.68],[652.26,6.64]],[[652.32,24.15],[652.33,0.61],[652.34,4.84],[652.35,0.31],[652.36,3.02]]]
["binance-futures","BNBUSDT",1747613400512,[[652.31,4.61],[652.3,2.68],[652.29,0.01],[652.28,2.68],[652.26,6.64]],[[652.32,24.15],[652.33,0.61],[652.34,4.84],[652.35,0.31],[652.36,3.02]]]
["binance-futures","BNBUSDT",1747613400564,[[652.31,4.67],[652.3,0.01],[652.29,0.01],[652.28,2.68],[652.26,6.64]],[[652.32,44.16],[652.33,0.93],[652.34,4.84],[652.35,0.31],[652.36,3.02]]]
["binance-futures","BNBUSDT",1747613400616,[[652.31,2.36],[652.3,2.68],[652.29,0.01],[652.28,2.68],[652.26,5.13]],[[652.32,43.33],[652.33,0.93],[652.34,4.75],[652.35,0.31],[652.36,3.02]]]
["binance-futures","BNBUSDT",1747613400657,[[652.31,2.39],[652.3,2.68],[652.29,0.01],[652.28,2.68],[652.26,5.13]],[[652.32,43.33],[652.33,0.93],[652.34,4.75],[652.35,0.31],[652.36,3.02]]]
["binance-futures","BNBUSDT",1747613400720,[[652.31,14.28],[652.3,3.98],[652.29,0.01],[652.28,2.68],[652.27,0.61]],[[652.32,12.31],[652.33,0.93],[652.34,4.75],[652.35,0.31],[652.36,3.02]]]
["binance-futures","BNBUSDT",1747613400766,[[652.31,14.31],[652.3,3.98],[652.29,0.01],[652.28,2.68],[652.27,0.61]],[[652.32,6.84],[652.34,4.75],[652.35,0.31],[652.36,3.02],[652.44,30.28]]]
["binance-futures","BNBUSDT",1747613400824,[[652.31,33.77],[652.3,3.98],[652.29,0.01],[652.28,2.68],[652.27,0.61]],[[652.32,6.84],[652.34,4.75],[652.35,0.31],[652.36,2.7],[652.44,28.16]]]
["binance-futures","BNBUSDT",1747613400878,[[652.31,34.25],[652.3,3.98],[652.29,0.01],[652.28,4.53],[652.27,0.61]],[[652.32,6.66],[652.34,4.75],[652.35,0.31],[652.36,2.7],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613400926,[[652.31,39.73],[652.3,3.98],[652.29,0.01],[652.28,4.53],[652.27,0.61]],[[652.32,3.99],[652.34,4.75],[652.35,0.31],[652.36,2.7],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613400978,[[652.31,39.43],[652.3,3.98],[652.29,0.01],[652.28,4.53],[652.27,0.61]],[[652.32,3.97],[652.34,4.75],[652.35,0.31],[652.36,2.7],[652.38,3.29]]]
["binance-futures","BNBUSDT",1747613401035,[[652.31,18.86],[652.3,3.98],[652.29,0.01],[652.28,4.53],[652.27,0.61]],[[652.32,7.23],[652.33,0.61],[652.34,4.75],[652.35,0.31],[652.36,2.7]]]
["binance-futures","BNBUSDT",1747613401086,[[652.31,22.17],[652.3,3.98],[652.29,0.01],[652.28,4.53],[652.27,0.61]],[[652.32,3.46],[652.34,4.75],[652.35,0.31],[652.36,2.7],[652.37,0.77]]]
["binance-futures","BNBUSDT",1747613401129,[[652.31,40.66],[652.3,3.98],[652.29,0.01],[652.28,4.53],[652.27,0.61]],[[652.32,2.76],[652.34,2.08],[652.35,0.31],[652.36,2.7],[652.37,0.77]]]
["binance-futures","BNBUSDT",1747613401188,[[652.31,40.61],[652.3,3.98],[652.29,0.01],[652.28,4.53],[652.27,0.61]],[[652.32,4.77],[652.34,4.75],[652.35,0.31],[652.36,2.7],[652.37,0.77]]]
["binance-futures","BNBUSDT",1747613401235,[[652.31,40.63],[652.3,3.98],[652.29,0.01],[652.28,4.53],[652.27,0.61]],[[652.32,2.05],[652.34,4.75],[652.35,0.31],[652.36,2.7],[652.37,0.77]]]
["binance-futures","BNBUSDT",1747613401292,[[652.31,40.73],[652.3,3.98],[652.29,0.01],[652.28,4.53],[652.27,0.61]],[[652.32,5.78],[652.34,4.75],[652.35,0.31],[652.36,2.7],[652.37,0.77]]]
["binance-futures","BNBUSDT",1747613401392,[[652.31,41.16],[652.3,3.98],[652.29,0.01],[652.28,4.53],[652.27,0.61]],[[652.32,5.83],[652.34,4.75],[652.35,0.31],[652.36,2.7],[652.37,0.77]]]
["binance-futures","BNBUSDT",1747613401452,[[652.31,42.16],[652.3,3.98],[652.29,0.01],[652.28,4.53],[652.27,0.61]],[[652.32,3.16],[652.34,4.76],[652.35,0.31],[652.36,2.7],[652.37,0.77]]]
["binance-futures","BNBUSDT",1747613401505,[[652.33,0.29],[652.32,10.45],[652.31,41.25],[652.3,3.98],[652.29,0.01]],[[652.34,2.09],[652.35,0.31],[652.36,0.03],[652.37,0.77],[652.43,3.11]]]
["binance-futures","BNBUSDT",1747613401554,[[652.33,15.64],[652.32,10.73],[652.31,32.74],[652.3,3.98],[652.29,0.01]],[[652.34,1.75],[652.35,0.31],[652.36,0.03],[652.37,0.77],[652.39,2.67]]]
["binance-futures","BNBUSDT",1747613401610,[[652.34,11.91],[652.33,15.64],[652.32,10.9],[652.31,32.74],[652.3,3.98]],[[652.35,0.31],[652.36,0.03],[652.37,0.77],[652.38,2.68],[652.39,2.67]]]
["binance-futures","BNBUSDT",1747613401662,[[652.36,2.75],[652.35,25.85],[652.34,39.86],[652.33,11.41],[652.32,10.9]],[[652.37,0.77],[652.38,0.01],[652.39,0.02],[652.4,0.07],[652.41,3.67]]]
["binance-futures","BNBUSDT",1747613401712,[[652.37,8.41],[652.36,86.75],[652.35,28.8],[652.34,11.28],[652.33,4.52]],[[652.38,0.01],[652.39,0.02],[652.4,0.06],[652.41,3.67],[652.47,8.79]]]
["binance-futures","BNBUSDT",1747613401764,[[652.37,40.92],[652.36,34.52],[652.35,2.63],[652.34,11.28],[652.33,4.52]],[[652.38,2.53],[652.4,3.14],[652.41,0.02],[652.42,2.53],[652.47,8.79]]]
["binance-futures","BNBUSDT",1747613401813,[[652.39,6.99],[652.38,19.24],[652.37,17.37],[652.36,11.04],[652.35,2.63]],[[652.4,1.57],[652.41,0.01],[652.42,2.53],[652.43,0.02],[652.44,3.93]]]
["binance-futures","BNBUSDT",1747613401866,[[652.39,12.16],[652.38,6.8],[652.37,1.43],[652.36,1.44],[652.35,4.61]],[[652.4,13.58],[652.41,0.01],[652.42,2.53],[652.43,0.02],[652.44,3.16]]]
["binance-futures","BNBUSDT",1747613401917,[[652.39,6.24],[652.38,0.23],[652.37,1.43],[652.36,1.44],[652.35,2.51]],[[652.4,25.06],[652.41,0.01],[652.42,2.53],[652.43,0.78],[652.44,3.16]]]
["binance-futures","BNBUSDT",1747613401971,[[652.39,2.66],[652.38,0.23],[652.37,0.01],[652.36,3.97],[652.35,0.65]],[[652.4,26.58],[652.41,0.01],[652.42,2.53],[652.43,1.1],[652.44,3.16]]]
["binance-futures","BNBUSDT",1747613402015,[[652.39,3.67],[652.38,0.23],[652.37,0.01],[652.36,3.97],[652.35,0.65]],[[652.4,26.58],[652.41,0.01],[652.42,2.53],[652.43,1.1],[652.44,5.84]]]
["binance-futures","BNBUSDT",1747613402062,[[652.39,4.03],[652.38,0.23],[652.37,0.01],[652.36,2.55],[652.35,0.65]],[[652.4,26.58],[652.41,0.01],[652.42,2.53],[652.43,1.1],[652.44,6.35]]]
["binance-futures","BNBUSDT",1747613402126,[[652.39,4.03],[652.38,0.23],[652.37,0.01],[652.35,0.65]],[[652.4,26.58],[652.41,0.01],[652.42,2.53],[652.43,10.97],[652.44,6.35]]]
["binance-futures","BNBUSDT",1747613402175,[[652.39,4.34],[652.38,0.23],[652.37,0.01],[652.35,0.65],[652.23,3.92]],[[652.4,27.92],[652.41,0.01],[652.42,4.73],[652.43,10.97],[652.44,6.35]]]
["binance-futures","BNBUSDT",1747613402231,[[652.39,5.31],[652.38,0.23],[652.37,0.01],[652.35,0.15],[652.32,5.96]],[[652.4,27.84],[652.41,0.01],[652.42,4.73],[652.43,10.97],[652.44,6.46]]]
["binance-futures","BNBUSDT",1747613402284,[[652.39,6.48],[652.38,0.23],[652.37,0.01],[652.36,2.53],[652.35,0.15]],[[652.4,27.29],[652.41,0.15],[652.42,4.73],[652.43,11.11],[652.44,6.46]]]
["binance-futures","BNBUSDT",1747613402333,[[652.39,19.23],[652.38,2.76],[652.36,2.53],[652.35,0.15]],[[652.4,5.97],[652.41,0.15],[652.42,4.73],[652.43,1.24],[652.44,6.46]]]
["binance-futures","BNBUSDT",1747613402387,[[652.39,7.35],[652.38,2.76],[652.36,2.53],[652.35,0.15],[652.33,0.62]],[[652.4,15.31],[652.41,0.15],[652.42,2.53],[652.43,1.24],[652.44,3.78]]]
["binance-futures","BNBUSDT",1747613402441,[[652.39,7.35],[652.38,1.23],[652.36,2.53],[652.35,0.15],[652.33,0.62]],[[652.4,19.91],[652.41,0.15],[652.42,2.53],[652.43,1.24],[652.44,3.78]]]
["binance-futures","BNBUSDT",1747613402483,[[652.39,7.36],[652.38,0.23],[652.36,2.53],[652.35,0.15],[652.33,1.17]],[[652.4,19.91],[652.41,0.15],[652.42,2.53],[652.43,1.24],[652.44,3.78]]]
["binance-futures","BNBUSDT",1747613402544,[[652.39,7.36],[652.38,2.76],[652.36,2.53],[652.35,0.15],[652.33,0.62]],[[652.4,3.22],[652.41,0.15],[652.42,2.53],[652.43,1.24],[652.44,6.54]]]
["binance-futures","BNBUSDT",1747613402594,[[652.39,7.89],[652.38,2.76],[652.36,2.53],[652.35,0.15],[652.34,4.41]],[[652.4,3.22],[652.41,0.15],[652.42,2.53],[652.43,1.24],[652.44,6.54]]]
["binance-futures","BNBUSDT",1747613402648,[[652.39,14.44],[652.38,3.37],[652.36,2.53],[652.35,0.15],[652.34,4.41]],[[652.4,0.69],[652.41,0.15],[652.43,1.24],[652.44,5.31],[652.46,3.02]]]
["binance-futures","BNBUSDT",1747613402696,[[652.39,16.3],[652.38,3.37],[652.36,2.53],[652.35,8.15],[652.34,7.47]],[[652.4,0.69],[652.41,0.15],[652.43,0.92],[652.44,2.55],[652.46,2.88]]]
["binance-futures","BNBUSDT",1747613402757,[[652.39,16.11],[652.38,3.37],[652.37,1.6],[652.36,2.53],[652.35,8.15]],[[652.4,0.69],[652.41,0.01],[652.43,0.92],[652.44,2.55],[652.46,2.88]]]
["binance-futures","BNBUSDT",1747613402811,[[652.39,16.14],[652.38,3.37],[652.37,1.6],[652.36,2.53],[652.35,12.08]],[[652.4,0.69],[652.41,0.01],[652.42,2.53],[652.43,0.78],[652.44,2.55]]]
["binance-futures","BNBUSDT",1747613402860,[[652.39,12.56],[652.38,2.76],[652.37,1.6],[652.36,2.53],[652.35,12.08]],[[652.4,21.68],[652.41,0.01],[652.42,2.53],[652.43,0.78],[652.44,3.16]]]
["binance-futures","BNBUSDT",1747613402914,[[652.39,10.9],[652.38,2.76],[652.37,1.6],[652.36,2.53],[652.35,12.08]],[[652.4,21.85],[652.41,0.01],[652.42,2.53],[652.43,0.78],[652.44,3.16]]]
["binance-futures","BNBUSDT",1747613402967,[[652.39,8.39],[652.38,2.76],[652.37,1.6],[652.36,2.53],[652.35,1.85]],[[652.4,4.46],[652.41,0.01],[652.42,2.53],[652.43,0.78],[652.44,3.16]]]
["binance-futures","BNBUSDT",1747613403017,[[652.39,10.47],[652.38,2.76],[652.36,2.53],[652.35,1.85]],[[652.4,34.01],[652.41,0.01],[652.42,2.53],[652.43,1.1],[652.44,3.16]]]
["binance-futures","BNBUSDT",1747613403072,[[652.39,8.39],[652.38,2.76],[652.36,2.53],[652.35,1.85],[652.34,3.02]],[[652.4,15.55],[652.41,0.01],[652.42,2.53],[652.43,1.1],[652.44,5.19]]]
["binance-futures","BNBUSDT",1747613403126,[[652.39,8.54],[652.38,0.23],[652.36,2.53],[652.34,2.53]],[[652.4,21.94],[652.41,0.01],[652.42,2.53],[652.43,1.1],[652.44,5.19]]]
["binance-futures","BNBUSDT",1747613403178,[[652.39,7.75],[652.38,0.23],[652.36,2.53],[652.35,1.88],[652.34,5.59]],[[652.4,40.38],[652.41,0.01],[652.42,2.53],[652.43,1.1],[652.44,5.19]]]
["binance-futures","BNBUSDT",1747613403222,[[652.39,19.62],[652.38,2.76],[652.36,2.53],[652.34,5.59]],[[652.4,20.99],[652.41,0.01],[652.42,2.53],[652.43,1.1],[652.44,5.19]]]
["binance-futures","BNBUSDT",1747613403282,[[652.39,20.69],[652.38,2.76],[652.36,2.53],[652.34,5.59],[652.33,1.17]],[[652.4,21.6],[652.41,0.01],[652.42,2.53],[652.43,0.78],[652.44,3.16]]]
["binance-futures","BNBUSDT",1747613403336,[[652.39,8.85],[652.38,0.23],[652.36,2.53],[652.35,1.6],[652.34,5.59]],[[652.4,40.08],[652.41,0.01],[652.42,2.53],[652.43,1.1],[652.44,3.16]]]
["binance-futures","BNBUSDT",1747613403376,[[652.39,12.28],[652.38,0.23],[652.36,2.53],[652.35,1.6],[652.34,5.59]],[[652.4,41.3],[652.41,0.01],[652.42,2.53],[652.43,1.1],[652.44,5.19]]]
["binance-futures","BNBUSDT",1747613403442,[[652.39,11.51],[652.36,2.53],[652.35,1.6],[652.34,5.59]],[[652.4,41.3],[652.41,0.01],[652.42,2.53],[652.43,1.61],[652.44,5.83]]]
["binance-futures","BNBUSDT",1747613403495,[[652.32,14.63],[652.31,1.46],[652.26,3.34],[652.25,4.22],[652.23,3.03]],[[652.33,27.3],[652.34,12.09],[652.35,15.89],[652.36,9.85],[652.37,5.75]]]
["binance-futures","BNBUSDT",1747613403546,[[652.32,16.98],[652.31,1.46],[652.3,2.68],[652.26,3.34],[652.25,1.47]],[[652.33,31.41],[652.34,6.54],[652.35,0.32],[652.36,8.05],[652.38,9.24]]]
["binance-futures","BNBUSDT",1747613403593,[[652.32,44.97],[652.31,1.46],[652.3,2.68],[652.26,3.34],[652.25,1.47]],[[652.33,20.02],[652.34,2.53],[652.36,3.29],[652.38,7.1],[652.39,3.29]]]
["binance-futures","BNBUSDT",1747613403653,[[652.32,47.18],[652.31,1.46],[652.3,2.68],[652.26,3.34],[652.25,1.47]],[[652.33,0.64],[652.36,3.29],[652.38,7.1],[652.39,3.29],[652.46,5.63]]]
["binance-futures","BNBUSDT",1747613403693,[[652.32,47.18],[652.31,1.46],[652.3,2.68],[652.26,3.34],[652.25,1.47]],[[652.33,0.64],[652.36,0.76],[652.38,2.53],[652.39,0.93],[652.4,3.87]]]
["binance-futures","BNBUSDT",1747613403757,[[652.35,47.81],[652.34,9.02],[652.33,11.92],[652.32,32.32],[652.31,1.46]],[[652.36,0.76],[652.4,3.87],[652.5,4.39],[652.51,0.64],[652.53,11.85]]]
["binance-futures","BNBUSDT",1747613403805,[[652.39,23.09],[652.38,10.05],[652.36,11.65],[652.35,16.27],[652.34,5.56]],[[652.4,3.85],[652.42,2.53],[652.43,0.65],[652.44,3.16],[652.45,0.93]]]
["binance-futures","BNBUSDT",1747613403853,[[652.39,23.66],[652.38,10.05],[652.37,3.59],[652.36,5.13],[652.35,16.27]],[[652.4,1.54],[652.42,2.53],[652.43,0.03],[652.44,2.55],[652.45,0.93]]]
["binance-futures","BNBUSDT",1747613403903,[[652.39,23.69],[652.38,10.05],[652.37,2.61],[652.36,5.13],[652.35,16.27]],[[652.4,1.57],[652.42,2.53],[652.43,0.79],[652.44,2.55],[652.45,0.93]]]
["binance-futures","BNBUSDT",1747613403966,[[652.39,24.87],[652.38,9.14],[652.37,2.61],[652.36,5.13],[652.35,16.27]],[[652.4,1.57],[652.43,0.79],[652.44,2.55],[652.45,0.93],[652.54,29.82]]]
["binance-futures","BNBUSDT",1747613404019,[[652.39,24.87],[652.38,9.14],[652.37,2.61],[652.36,5.13],[652.35,16.27]],[[652.4,1.57],[652.43,0.79],[652.44,2.55],[652.45,0.32],[652.54,29.82]]]
["binance-futures","BNBUSDT",1747613404074,[[652.4,7.42],[652.39,24.91],[652.38,9.14],[652.37,2.61],[652.36,5.13]],[[652.43,0.79],[652.44,0.02],[652.45,0.32],[652.49,24.14],[652.54,29.82]]]
["binance-futures","BNBUSDT",1747613404126,[[652.42,41.21],[652.41,13.06],[652.4,10.96],[652.39,10.23],[652.38,3.67]],[[652.43,0.08],[652.44,2.55],[652.46,3.31],[652.48,20.3],[652.49,21.08]]]
["binance-futures","BNBUSDT",1747613404172,[[652.42,42.12],[652.41,4.78],[652.4,10.96],[652.39,20.15],[652.38,3.67]],[[652.43,0.08],[652.44,2.55],[652.46,3.31],[652.47,0.02],[652.48,2.89]]]
["binance-futures","BNBUSDT",1747613404222,[[652.42,42.13],[652.41,4.78],[652.4,10.29],[652.39,20.15],[652.38,3.67]],[[652.43,0.08],[652.44,0.02],[652.46,3.31],[652.47,0.02],[652.48,2.57]]]
["binance-futures","BNBUSDT",1747613404283,[[652.45,6.48],[652.42,42.13],[652.41,4.78],[652.4,10.29],[652.39,20.15]],[[652.46,3.31],[652.47,0.02],[652.48,2.54],[652.61,0.03],[652.62,57.1]]]
["binance-futures","BNBUSDT",1747613404334,[[652.45,20.32],[652.44,3.14],[652.43,6.45],[652.42,23.46],[652.41,4.78]],[[652.46,2.53],[652.47,0.01],[652.48,2.54],[652.49,1.1],[652.5,4.52]]]
["binance-futures","BNBUSDT",1747613404386,[[652.45,20.03],[652.44,3.14],[652.43,3.65],[652.42,13.54],[652.41,4.78]],[[652.46,2.53],[652.47,0.01],[652.48,2.54],[652.49,1.86],[652.5,3.91]]]
["binance-futures","BNBUSDT",1747613404437,[[652.45,31.64],[652.44,3.14],[652.42,13.54],[652.41,4.78]],[[652.46,2.59],[652.47,0.01],[652.48,2.54],[652.49,1.86],[652.5,3.91]]]
["binance-futures","BNBUSDT",1747613404490,[[652.45,31.67],[652.44,3.14],[652.43,1.65],[652.42,13.54],[652.41,4.78]],[[652.46,6.37],[652.47,0.01],[652.48,2.54],[652.49,1.86],[652.5,3.91]]]
["binance-futures","BNBUSDT",1747613404543,[[652.45,33.03],[652.44,3.14],[652.43,1.65],[652.42,13.54],[652.41,4.78]],[[652.46,5.34],[652.47,0.01],[652.48,2.54],[652.49,1.86],[652.5,3.91]]]
["binance-futures","BNBUSDT",1747613404594,[[652.45,33.1],[652.44,3.14],[652.43,1.65],[652.42,13.54],[652.41,4.78]],[[652.46,5.34],[652.47,0.01],[652.48,2.54],[652.49,1.86],[652.5,3.91]]]
["binance-futures","BNBUSDT",1747613404645,[[652.45,33.1],[652.44,3.14],[652.43,1.65],[652.42,13.54],[652.41,4.78]],[[652.46,3.87],[652.47,0.01],[652.48,2.54],[652.49,1.86],[652.5,3.91]]]
["binance-futures","BNBUSDT",1747613404698,[[652.47,61.45],[652.46,61.04],[652.45,45.54],[652.44,3.14],[652.43,1.65]],[[652.48,0.01],[652.49,1.85],[652.5,1.37],[652.51,0.03],[652.55,0.03]]]
["binance-futures","BNBUSDT",1747613404749,[[652.49,16.16],[652.48,105.39],[652.47,27.0],[652.46,10.34],[652.45,45.52]],[[652.5,1.37],[652.51,0.01],[652.52,0.76],[652.53,4.61],[652.55,0.03]]]
["binance-futures","BNBUSDT",1747613404800,[[652.5,37.92],[652.49,38.37],[652.48,28.13],[652.47,5.02],[652.46,8.92]],[[652.51,0.01],[652.52,0.76],[652.53,4.61],[652.55,0.03],[652.56,0.64]]]
["binance-futures","BNBUSDT",1747613404851,[[652.53,41.95],[652.52,24.39],[652.51,6.03],[652.5,12.65],[652.48,7.4]],[[652.54,29.75],[652.56,0.01],[652.57,3.0],[652.62,24.94],[652.66,15.48]]]
["binance-futures","BNBUSDT",1747613404899,[[652.53,17.65],[652.52,8.6],[652.51,6.03],[652.5,3.68],[652.48,7.06]],[[652.54,56.28],[652.56,0.01],[652.57,6.66],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613404953,[[652.53,13.51],[652.52,5.8],[652.51,6.03],[652.5,3.68],[652.48,7.06]],[[652.54,56.27],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405006,[[652.53,16.49],[652.52,5.8],[652.51,6.03],[652.5,3.69],[652.48,7.06]],[[652.54,50.8],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405059,[[652.53,23.44],[652.52,5.8],[652.51,6.03],[652.5,3.69],[652.48,7.06]],[[652.54,29.78],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405110,[[652.53,23.2],[652.52,5.8],[652.51,6.03],[652.5,3.69],[652.48,7.06]],[[652.54,29.78],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405162,[[652.53,18.99],[652.52,5.8],[652.51,6.03],[652.5,3.69],[652.48,7.06]],[[652.54,29.8],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405217,[[652.53,23.33],[652.52,5.8],[652.51,6.03],[652.5,3.69],[652.48,7.06]],[[652.54,29.8],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405247,[[652.53,23.54],[652.52,5.8],[652.51,6.03],[652.5,3.69],[652.48,7.06]],[[652.54,29.9],[652.56,0.01],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405323,[[652.53,17.77],[652.52,5.8],[652.51,6.03],[652.5,3.69],[652.48,7.06]],[[652.54,31.52],[652.56,0.01],[652.57,6.81],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405368,[[652.53,24.42],[652.52,5.8],[652.51,6.03],[652.5,3.69],[652.48,12.32]],[[652.54,31.52],[652.56,0.01],[652.57,6.81],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405428,[[652.53,17.44],[652.52,5.8],[652.51,6.03],[652.5,3.69],[652.49,1.85]],[[652.54,31.52],[652.56,0.01],[652.57,6.81],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405480,[[652.53,17.4],[652.52,5.27],[652.51,1.42],[652.5,3.16],[652.49,1.85]],[[652.54,57.98],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405524,[[652.53,14.49],[652.52,3.85],[652.5,2.55]],[[652.54,57.98],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405583,[[652.53,26.36],[652.52,3.85],[652.5,2.55],[652.46,15.92],[652.45,23.82]],[[652.54,52.44],[652.56,0.94],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405637,[[652.53,31.58],[652.52,3.85],[652.5,2.55],[652.47,0.01],[652.46,15.92]],[[652.54,57.92],[652.56,0.94],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405691,[[652.53,31.58],[652.52,3.85],[652.5,3.16],[652.47,0.01],[652.46,15.92]],[[652.54,39.45],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405745,[[652.53,12.1],[652.52,1.0],[652.5,2.55],[652.47,0.01],[652.46,10.4]],[[652.54,40.37],[652.56,1.13],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405797,[[652.53,12.38],[652.52,17.44],[652.5,2.55],[652.47,0.01],[652.46,7.34]],[[652.54,57.89],[652.56,1.45],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405841,[[652.53,24.34],[652.52,16.44],[652.5,2.55],[652.47,0.01],[652.46,7.34]],[[652.54,57.91],[652.56,0.94],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405891,[[652.53,24.35],[652.52,16.44],[652.5,2.55],[652.47,0.01],[652.46,7.34]],[[652.54,39.4],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613405954,[[652.53,25.37],[652.52,19.1],[652.5,3.16],[652.47,0.01],[652.46,12.86]],[[652.54,33.93],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613406047,[[652.53,25.37],[652.52,19.1],[652.51,0.61],[652.5,3.16],[652.47,0.01]],[[652.54,33.9],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613406110,[[652.53,25.37],[652.52,19.1],[652.51,0.61],[652.5,3.16],[652.47,0.01]],[[652.54,39.34],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613406157,[[652.53,25.35],[652.52,19.1],[652.51,0.61],[652.5,3.16],[652.47,0.01]],[[652.54,33.56],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613406218,[[652.53,13.43],[652.52,19.1],[652.5,2.55],[652.47,0.01]],[[652.54,52.05],[652.56,0.62],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613406259,[[652.53,13.46],[652.52,16.44],[652.5,2.55],[652.48,2.53],[652.47,0.01]],[[652.54,53.0],[652.56,1.13],[652.57,7.42],[652.58,0.34],[652.59,3.62]]]
["binance-futures","BNBUSDT",1747613406374,[[652.47,0.01]],[[652.53,3.59],[652.54,53.0],[652.56,1.13],[652.57,7.42],[652.58,0.34]]]
["binance-futures","BNBUSDT",1747613406425,[[652.44,0.01],[652.4,2.55],[652.39,2.38],[652.38,8.66],[652.37,5.26]],[[652.46,1.69],[652.48,2.53],[652.49,59.62],[652.51,89.09],[652.52,19.13]]]
["binance-futures","BNBUSDT",1747613406476,[[652.42,2.53],[652.4,2.55],[652.39,2.38],[652.38,8.66],[652.37,5.26]],[[652.43,53.36],[652.45,47.75],[652.46,12.64],[652.47,16.69],[652.48,16.61]]]
["binance-futures","BNBUSDT",1747613406527,[[652.4,2.55],[652.39,1.77],[652.38,6.12]],[[652.42,15.34],[652.43,81.03],[652.45,56.15],[652.46,9.12],[652.47,1.76]]]
["binance-futures","BNBUSDT",1747613406576,[[652.4,2.54],[652.39,1.77],[652.38,2.58],[652.36,3.18],[652.31,10.83]],[[652.41,56.31],[652.42,60.04],[652.43,62.29],[652.44,14.36],[652.45,17.21]]]
["binance-futures","BNBUSDT",1747613406632,[[652.4,0.45],[652.39,1.77],[652.38,2.58],[652.36,3.18],[652.32,4.05]],[[652.41,54.14],[652.42,38.5],[652.43,5.47],[652.44,14.36],[652.45,17.2]]]
["binance-futures","BNBUSDT",1747613406680,[[652.4,0.47],[652.39,1.77],[652.38,2.58],[652.36,3.18],[652.32,5.63]],[[652.41,46.22],[652.42,24.96],[652.43,5.47],[652.44,8.76],[652.45,17.2]]]
["binance-futures","BNBUSDT",1747613406736,[[652.4,3.16],[652.39,1.77],[652.38,2.55],[652.36,3.18],[652.35,1.87]],[[652.41,46.34],[652.42,15.78],[652.43,5.47],[652.44,8.76],[652.45,17.2]]]
["binance-futures","BNBUSDT",1747613406785,[[652.4,15.69],[652.39,2.38],[652.38,3.14],[652.36,3.18],[652.35,1.87]],[[652.41,39.42],[652.42,8.18],[652.44,7.81],[652.45,6.13],[652.46,2.66]]]
["binance-futures","BNBUSDT",1747613406838,[[652.4,21.27],[652.39,2.38],[652.38,3.14],[652.36,3.18],[652.35,1.87]],[[652.41,21.01],[652.42,6.05],[652.44,3.74],[652.45,6.13],[652.46,2.66]]]
["binance-futures","BNBUSDT",1747613406890,[[652.4,15.49],[652.39,2.38],[652.38,3.14],[652.36,3.18],[652.35,1.87]],[[652.41,11.57],[652.42,5.73],[652.44,5.29],[652.45,6.13],[652.46,2.66]]]
["binance-futures","BNBUSDT",1747613406942,[[652.4,15.49],[652.39,2.38],[652.38,3.14],[652.36,3.18],[652.35,1.87]],[[652.41,11.38],[652.42,5.73],[652.44,5.29],[652.45,6.13],[652.46,2.66]]]
["binance-futures","BNBUSDT",1747613407038,[[652.4,15.49],[652.39,2.38],[652.38,3.14],[652.36,3.18],[652.35,2.35]],[[652.41,11.38],[652.42,5.73],[652.44,5.29],[652.45,6.13],[652.46,2.66]]]
["binance-futures","BNBUSDT",1747613407096,[[652.4,15.49],[652.39,2.38],[652.38,3.14],[652.36,3.18],[652.35,2.35]],[[652.41,11.38],[652.42,5.73],[652.44,5.9],[652.45,6.13],[652.46,2.66]]]
["binance-futures","BNBUSDT",1747613407140,[[652.4,14.96],[652.39,1.77],[652.38,3.14],[652.36,3.18],[652.35,2.35]],[[652.41,11.36],[652.42,5.73],[652.44,5.9],[652.45,6.13],[652.46,2.66]]]
["binance-futures","BNBUSDT",1747613407201,[[652.4,17.19],[652.39,1.77],[652.38,3.14],[652.36,3.18],[652.35,2.35]],[[652.41,16.85],[652.42,5.73],[652.44,5.9],[652.45,6.13],[652.46,2.66]]]
["binance-futures","BNBUSDT",1747613407253,[[652.4,0.1],[652.39,1.77],[652.36,0.65],[652.35,0.52]],[[652.41,21.77],[652.42,5.73],[652.44,5.9],[652.45,6.13],[652.46,2.66]]]
["binance-futures","BNBUSDT",1747613407308,[[652.4,0.1],[652.39,1.77],[652.36,0.65],[652.35,0.52],[652.18,19.92]],[[652.41,20.72],[652.42,5.73],[652.44,5.9],[652.45,6.73],[652.46,3.24]]]
["binance-futures","BNBUSDT",1747613407361,[[652.39,1.77],[652.36,0.65],[652.35,0.04],[652.32,4.02],[652.26,0.73]],[[652.4,72.27],[652.41,18.02],[652.42,6.05],[652.44,5.9],[652.45,6.73]]]
["binance-futures","BNBUSDT",1747613407417,[[652.39,1.77],[652.36,0.65],[652.35,0.04],[652.33,1.89],[652.32,4.02]],[[652.4,132.05],[652.41,15.12],[652.42,2.98],[652.44,15.77],[652.45,6.73]]]
["binance-futures","BNBUSDT",1747613407467,[[652.39,1.82],[652.36,3.31],[652.35,0.04],[652.33,1.89],[652.32,4.02]],[[652.4,116.4],[652.41,14.41],[652.42,2.98],[652.43,0.14],[652.44,15.77]]]
["binance-futures","BNBUSDT",1747613407519,[[652.39,20.31],[652.38,3.27],[652.36,3.31],[652.35,0.04],[652.33,1.89]],[[652.4,63.55],[652.41,14.41],[652.42,2.98],[652.43,0.14],[652.44,8.96]]]
["binance-futures","BNBUSDT",1747613407568,[[652.39,23.23],[652.38,3.27],[652.36,3.31],[652.35,1.77],[652.33,1.89]],[[652.4,58.29],[652.41,14.41],[652.42,2.98],[652.44,8.96],[652.46,3.96]]]
["binance-futures","BNBUSDT",1747613407615,[[652.39,25.55],[652.38,3.27],[652.36,3.31],[652.35,1.77],[652.33,1.89]],[[652.4,58.17],[652.41,14.41],[652.42,2.98],[652.44,8.96],[652.45,6.73]]]
["binance-futures","BNBUSDT",1747613407695,[[652.39,25.55],[652.38,3.27],[652.36,3.31],[652.35,1.77],[652.33,1.89]],[[652.4,58.14],[652.41,14.41],[652.42,2.98],[652.44,8.96],[652.45,6.73]]]
["binance-futures","BNBUSDT",1747613407773,[[652.39,12.32],[652.38,2.66],[652.36,3.31],[652.35,1.77],[652.33,1.89]],[[652.4,58.16],[652.41,14.41],[652.42,2.98],[652.44,8.96],[652.45,6.73]]]
["binance-futures","BNBUSDT",1747613407827,[[652.39,12.61],[652.38,2.66],[652.36,3.31],[652.35,1.77],[652.33,1.89]],[[652.4,58.16],[652.41,14.41],[652.42,2.98],[652.44,8.96],[652.45,6.73]]]
["binance-futures","BNBUSDT",1747613407882,[[652.39,31.03],[652.38,2.66],[652.36,3.31],[652.35,1.77],[652.33,1.89]],[[652.4,55.45],[652.41,14.18],[652.42,2.98],[652.44,8.96],[652.45,6.13]]]
["binance-futures","BNBUSDT",1747613407922,[[652.39,2.66],[652.38,2.66],[652.36,3.31],[652.35,1.77],[652.33,1.89]],[[652.4,56.39],[652.41,14.18],[652.42,2.98],[652.44,8.96],[652.45,6.13]]]
["binance-futures","BNBUSDT",1747613408032,[[652.39,0.59],[652.38,2.66],[652.36,3.31],[652.35,0.02],[652.33,1.89]],[[652.4,77.18],[652.41,14.18],[652.42,2.98],[652.43,0.51],[652.44,8.96]]]
["binance-futures","BNBUSDT",1747613408085,[[652.38,2.66],[652.36,3.31],[652.35,0.02],[652.33,1.89]],[[652.39,31.34],[652.4,36.06],[652.41,5.14],[652.42,3.74],[652.43,0.3]]]
["binance-futures","BNBUSDT",1747613408137,[[652.38,33.63],[652.36,3.31],[652.35,0.02],[652.33,1.89],[652.27,1.4]],[[652.39,24.89],[652.4,15.27],[652.41,5.14],[652.42,3.74],[652.43,0.3]]]
["binance-futures","BNBUSDT",1747613408189,[[652.38,2.69],[652.36,3.31],[652.35,0.02],[652.33,1.28],[652.32,4.05]],[[652.39,26.13],[652.4,15.27],[652.41,5.14],[652.42,3.74],[652.43,0.3]]]
["binance-futures","BNBUSDT",1747613408243,[[652.38,2.72],[652.36,3.31],[652.35,0.02],[652.33,1.28],[652.32,4.05]],[[652.39,26.18],[652.4,15.22],[652.41,5.0],[652.42,3.74],[652.47,4.67]]]
["binance-futures","BNBUSDT",1747613408286,[[652.38,2.72],[652.36,3.31],[652.35,1.68],[652.33,1.28],[652.32,4.05]],[[652.39,44.68],[652.4,15.22],[652.41,5.0],[652.42,3.74],[652.44,12.02]]]
["binance-futures","BNBUSDT",1747613408347,[[652.38,14.64],[652.36,3.31],[652.35,1.68],[652.33,1.89],[652.32,4.05]],[[652.39,25.27],[652.4,15.22],[652.41,5.0],[652.42,6.8],[652.44,8.96]]]
["binance-futures","BNBUSDT",1747613408399,[[652.38,2.8],[652.36,3.31],[652.35,1.69],[652.33,1.89],[652.32,4.05]],[[652.39,26.46],[652.4,14.99],[652.41,5.0],[652.42,6.8],[652.44,5.89]]]
["binance-futures","BNBUSDT",1747613408455,[[652.38,33.21],[652.36,3.31],[652.35,1.69],[652.33,1.89],[652.32,4.05]],[[652.39,25.22],[652.4,14.99],[652.41,1.0],[652.42,6.8],[652.44,5.14]]]
["binance-futures","BNBUSDT",1747613408504,[[652.38,33.39],[652.36,3.31],[652.35,1.69],[652.33,1.89],[652.32,4.05]],[[652.39,19.77],[652.4,14.97],[652.41,1.0],[652.42,6.8],[652.44,5.14]]]
["binance-futures","BNBUSDT",1747613408541,[[652.38,2.98],[652.36,3.31],[652.35,1.69],[652.33,1.89],[652.32,4.05]],[[652.39,27.78],[652.4,13.35],[652.42,6.8],[652.44,5.14],[652.46,2.7]]]
["binance-futures","BNBUSDT",1747613408610,[[652.38,14.88],[652.36,3.31],[652.35,1.69],[652.33,1.89],[652.32,4.05]],[[652.39,26.82],[652.4,12.77],[652.42,6.8],[652.43,8.0],[652.44,5.14]]]
["binance-futures","BNBUSDT",1747613408655,[[652.38,0.37],[652.36,3.31],[652.35,0.03],[652.33,1.28],[652.32,4.02]],[[652.39,47.59],[652.4,11.21],[652.41,2.76],[652.42,6.8],[652.43,8.0]]]
["binance-futures","BNBUSDT",1747613408712,[[652.36,3.36],[652.35,0.03],[652.33,1.28],[652.32,4.02]],[[652.37,37.03],[652.38,11.9],[652.39,27.83],[652.4,2.67],[652.41,5.82]]]
["binance-futures","BNBUSDT",1747613408764,[[652.36,0.7],[652.35,0.03],[652.33,1.27],[652.32,3.41],[652.26,14.93]],[[652.37,39.4],[652.38,8.11],[652.39,27.78],[652.4,2.67],[652.41,5.82]]]
["binance-futures","BNBUSDT",1747613408816,[[652.33,1.27],[652.32,3.39],[652.3,2.82],[652.26,7.21]],[[652.35,30.68],[652.36,10.24],[652.37,16.58],[652.38,9.01],[652.39,22.31]]]
["binance-futures","BNBUSDT",1747613408859,[[652.34,5.84],[652.33,1.27],[652.32,3.39],[652.3,2.82],[652.26,6.3]],[[652.35,30.82],[652.36,6.95],[652.37,16.44],[652.38,4.3],[652.39,22.31]]]
["binance-futures","BNBUSDT",1747613408924,[[652.34,3.6],[652.33,1.27],[652.32,3.39],[652.3,2.82],[652.26,4.34]],[[652.35,29.2],[652.36,6.95],[652.37,16.44],[652.38,7.86],[652.39,22.08]]]
["binance-futures","BNBUSDT",1747613408977,[[652.34,3.63],[652.33,1.27],[652.32,3.39],[652.3,2.82],[652.26,6.27]],[[652.35,30.15],[652.36,5.63],[652.37,16.44],[652.38,7.86],[652.39,22.08]]]
["binance-futures","BNBUSDT",1747613409022,[[652.34,3.63],[652.33,1.27],[652.32,3.39],[652.3,2.82],[652.26,6.27]],[[652.35,29.25],[652.36,4.99],[652.37,16.44],[652.38,7.86],[652.39,22.06]]]
["binance-futures","BNBUSDT",1747613409075,[[652.34,3.63],[652.33,1.27],[652.32,3.39],[652.3,2.82],[652.26,6.27]],[[652.35,29.26],[652.36,4.99],[652.37,16.44],[652.38,7.86],[652.39,22.05]]]
["binance-futures","BNBUSDT",1747613409133,[[652.34,3.97],[652.33,1.27],[652.32,3.39],[652.3,2.82],[652.26,6.27]],[[652.35,30.92],[652.36,4.99],[652.37,16.44],[652.38,7.86],[652.39,20.43]]]
["binance-futures","BNBUSDT",1747613409248,[[652.34,3.95],[652.33,1.27],[652.32,3.39],[652.3,2.82],[652.26,6.27]],[[652.35,32.28],[652.36,4.99],[652.37,14.99],[652.38,7.86],[652.39,20.42]]]
["binance-futures","BNBUSDT",1747613409352,[[652.34,3.97],[652.33,1.27],[652.32,3.39],[652.3,2.82],[652.26,6.27]],[[652.35,33.24],[652.36,4.99],[652.37,14.99],[652.38,7.86],[652.39,20.42]]]
["binance-futures","BNBUSDT",1747613409401,[[652.34,3.97],[652.33,1.27],[652.32,3.39],[652.3,2.82],[652.26,6.27]],[[652.35,33.37],[652.36,4.99],[652.37,14.99],[652.38,7.86],[652.39,20.42]]]
["binance-futures","BNBUSDT",1747613409459,[[652.34,1.18],[652.33,1.27],[652.32,3.39],[652.3,2.82],[652.26,6.27]],[[652.35,33.37],[652.36,4.99],[652.37,14.99],[652.38,7.86],[652.39,20.42]]]
["binance-futures","BNBUSDT",1747613409512,[[652.34,1.59],[652.33,1.27],[652.32,3.39],[652.3,2.82],[652.26,6.27]],[[652.35,33.37],[652.36,4.99],[652.37,14.99],[652.38,7.86],[652.39,20.42]]]
["binance-futures","BNBUSDT",1747613409570,[[652.33,1.27],[652.32,0.72],[652.3,2.82],[652.27,0.79],[652.26,3.73]],[[652.34,12.61],[652.35,33.37],[652.36,4.99],[652.37,14.99],[652.38,7.86]]]
["binance-futures","BNBUSDT",1747613409622,[[652.32,0.72],[652.3,0.03],[652.28,2.87],[652.27,0.79],[652.26,3.73]],[[652.33,44.14],[652.34,54.39],[652.35,22.19],[652.36,3.75],[652.37,10.32]]]
["binance-futures","BNBUSDT",1747613409673,[[652.32,3.51],[652.3,2.82],[652.28,2.87],[652.27,0.79],[652.26,3.73]],[[652.33,58.97],[652.34,46.64],[652.35,9.79],[652.36,3.25],[652.37,9.52]]]
["binance-futures","BNBUSDT",1747613409719,[[652.32,3.54],[652.3,2.8],[652.28,2.87],[652.27,0.79],[652.26,3.73]],[[652.33,56.38],[652.34,39.45],[652.35,9.79],[652.36,3.39],[652.37,9.52]]]
["binance-futures","BNBUSDT",1747613409775,[[652.32,7.74],[652.3,2.8],[652.28,2.87],[652.27,0.79],[652.26,5.47]],[[652.33,57.78],[652.34,39.45],[652.35,8.39],[652.36,3.39],[652.37,9.52]]]
["binance-futures","BNBUSDT",1747613409878,[[652.32,8.06],[652.3,2.8],[652.28,2.87],[652.27,0.79],[652.26,5.5]],[[652.33,53.42],[652.34,39.45],[652.35,8.34],[652.36,3.39],[652.37,9.52]]]
["binance-futures","BNBUSDT",1747613409928,[[652.32,8.22],[652.3,2.8],[652.28,2.87],[652.27,0.79],[652.26,5.5]],[[652.33,53.93],[652.34,39.45],[652.35,8.02],[652.36,3.39],[652.37,9.52]]]
["binance-futures","BNBUSDT",1747613409986,[[652.32,8.72],[652.3,2.8],[652.28,2.87],[652.27,0.79],[652.26,5.5]],[[652.33,53.93],[652.34,39.45],[652.35,8.02],[652.36,3.39],[652.37,9.52]]]
["binance-futures","BNBUSDT",1747613410039,[[652.32,1.72],[652.3,2.8],[652.28,2.87],[652.27,0.79],[652.26,5.5]],[[652.33,54.83],[652.34,39.45],[652.35,8.0],[652.36,3.39],[652.37,9.52]]]
["binance-futures","BNBUSDT",1747613410094,[[652.32,6.53],[652.3,2.8],[652.28,2.87],[652.27,0.79],[652.26,5.5]],[[652.33,54.87],[652.34,39.45],[652.35,8.0],[652.36,3.39],[652.37,9.52]]]
["binance-futures","BNBUSDT",1747613410149,[[652.32,15.45],[652.3,2.8],[652.28,2.87],[652.27,0.79],[652.26,5.5]],[[652.33,53.95],[652.34,39.45],[652.35,8.0],[652.36,3.39],[652.37,9.52]]]
["binance-futures","BNBUSDT",1747613410203,[[652.32,15.69],[652.3,2.8],[652.28,2.87],[652.27,0.79],[652.26,5.5]],[[652.33,53.95],[652.34,39.45],[652.35,8.0],[652.36,3.39],[652.37,9.52]]]
["binance-futures","BNBUSDT",1747613410255,[[652.32,37.12],[652.3,2.8],[652.28,2.87],[652.27,1.4],[652.26,6.11]],[[652.33,26.37],[652.34,18.05],[652.36,3.39],[652.37,9.52],[652.39,20.56]]]
["binance-futures","BNBUSDT",1747613410306,[[652.32,37.15],[652.3,2.8],[652.28,2.87],[652.27,1.4],[652.26,6.11]],[[652.33,28.79],[652.34,18.05],[652.36,3.25],[652.37,9.52],[652.38,7.72]]]
["binance-futures","BNBUSDT",1747613410358,[[652.32,37.15],[652.3,2.8],[652.28,2.87],[652.27,1.4],[652.26,6.11]],[[652.33,28.86],[652.34,18.05],[652.36,3.25],[652.37,9.52],[652.38,7.72]]]
["binance-futures","BNBUSDT",1747613410411,[[652.32,37.69],[652.31,1.0],[652.3,2.8],[652.28,2.87],[652.27,1.4]],[[652.33,23.39],[652.34,8.58],[652.36,3.25],[652.37,9.52],[652.38,7.72]]]
["binance-futures","BNBUSDT",1747613410458,[[652.32,37.69],[652.31,1.0],[652.3,2.8],[652.28,2.87],[652.27,1.4]],[[652.33,29.83],[652.34,5.27],[652.36,5.3],[652.37,9.52],[652.38,7.72]]]
["binance-futures","BNBUSDT",1747613410563,[[652.32,37.69],[652.31,1.0],[652.3,2.8],[652.28,2.87],[652.27,1.4]],[[652.33,24.36],[652.34,5.27],[652.36,13.3],[652.37,9.52],[652.38,7.72]]]
["binance-futures","BNBUSDT",1747613410610,[[652.32,37.83],[652.31,1.0],[652.3,2.8],[652.28,2.87],[652.27,1.4]],[[652.33,29.91],[652.34,5.27],[652.35,3.74],[652.36,11.25],[652.37,9.52]]]
["binance-futures","BNBUSDT",1747613410670,[[652.32,37.83],[652.31,1.0],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,29.91],[652.34,5.27],[652.35,3.74],[652.36,11.25],[652.37,9.52]]]
["binance-futures","BNBUSDT",1747613410737,[[652.32,37.12],[652.31,1.0],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,29.91],[652.34,5.27],[652.35,3.74],[652.36,11.25],[652.37,9.52]]]
["binance-futures","BNBUSDT",1747613410799,[[652.32,37.12],[652.31,1.0],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,18.43],[652.34,3.85],[652.36,11.25],[652.37,5.52],[652.5,4.25]]]
["binance-futures","BNBUSDT",1747613410858,[[652.32,37.12],[652.31,1.0],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,18.43],[652.34,3.85],[652.36,11.25],[652.37,5.52],[652.48,23.86]]]
["binance-futures","BNBUSDT",1747613410910,[[652.32,37.34],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,21.51],[652.34,3.85],[652.35,3.14],[652.36,11.25],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613411306,[[652.32,37.36],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,21.49],[652.34,3.71],[652.35,3.14],[652.36,11.11],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613411341,[[652.32,37.24],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,21.49],[652.34,3.71],[652.35,3.14],[652.36,11.11],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613411411,[[652.32,37.24],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,27.11],[652.34,3.71],[652.35,3.14],[652.36,11.11],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613411455,[[652.32,20.5],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,27.72],[652.34,3.71],[652.35,3.14],[652.36,11.11],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613411522,[[652.32,20.66],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,27.77],[652.34,3.71],[652.35,3.14],[652.36,11.11],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613411627,[[652.32,16.17],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,27.77],[652.34,3.71],[652.35,3.14],[652.36,11.11],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613411675,[[652.32,20.17],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,27.81],[652.34,3.71],[652.35,3.14],[652.36,11.11],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613411733,[[652.32,4.7],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.02]],[[652.33,28.69],[652.34,3.71],[652.35,3.14],[652.36,11.11],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613411786,[[652.32,1.98],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.02]],[[652.33,28.73],[652.34,3.71],[652.35,3.14],[652.36,11.11],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613411838,[[652.32,17.32],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.02]],[[652.33,27.93],[652.34,3.71],[652.35,3.14],[652.36,11.25],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613411878,[[652.32,18.63],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.02]],[[652.33,27.93],[652.34,3.71],[652.35,3.14],[652.36,11.25],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613411940,[[652.32,19.32],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.02]],[[652.33,27.93],[652.34,3.71],[652.35,3.14],[652.36,11.25],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613411996,[[652.32,19.51],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.02]],[[652.33,24.09],[652.34,3.71],[652.35,3.14],[652.36,11.25],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613412052,[[652.32,4.01],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.02]],[[652.33,24.97],[652.34,3.71],[652.35,3.14],[652.36,11.25],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613412108,[[652.32,18.72],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.02]],[[652.33,25.82],[652.34,3.71],[652.35,3.14],[652.36,11.25],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613412140,[[652.32,18.72],[652.31,0.76],[652.3,2.8],[652.28,2.87],[652.27,0.02]],[[652.33,24.09],[652.34,3.71],[652.35,3.14],[652.36,11.25],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613412180,[[652.32,18.8],[652.31,0.71],[652.3,2.8],[652.28,2.87],[652.27,0.02]],[[652.33,24.09],[652.34,3.71],[652.35,3.14],[652.36,11.25],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613412258,[[652.32,37.92],[652.31,0.05],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,24.09],[652.34,3.71],[652.35,3.14],[652.36,11.25],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613412325,[[652.32,37.81],[652.31,0.05],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,23.96],[652.34,3.71],[652.35,3.14],[652.36,11.11],[652.37,5.52]]]
["binance-futures","BNBUSDT",1747613412430,[[652.32,40.24],[652.31,0.05],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,23.81],[652.34,3.71],[652.36,11.11],[652.37,5.52],[652.41,0.44]]]
["binance-futures","BNBUSDT",1747613412475,[[652.32,40.26],[652.31,0.05],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,17.24],[652.34,3.71],[652.36,11.11],[652.37,5.52],[652.41,0.44]]]
["binance-futures","BNBUSDT",1747613412535,[[652.32,21.77],[652.31,0.05],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,22.65],[652.34,3.71],[652.36,11.11],[652.37,13.52],[652.39,19.42]]]
["binance-futures","BNBUSDT",1747613412578,[[652.32,21.77],[652.31,0.05],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,25.81],[652.34,3.71],[652.36,11.11],[652.37,13.52],[652.39,19.42]]]
["binance-futures","BNBUSDT",1747613412640,[[652.32,21.77],[652.31,0.05],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,26.77],[652.34,3.71],[652.35,4.32],[652.36,11.11],[652.37,17.18]]]
["binance-futures","BNBUSDT",1747613412686,[[652.32,19.6],[652.31,0.05],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,26.95],[652.34,3.71],[652.35,4.32],[652.36,11.11],[652.37,17.18]]]
["binance-futures","BNBUSDT",1747613412740,[[652.32,19.6],[652.31,0.05],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,26.95],[652.34,3.71],[652.36,11.11],[652.37,17.18],[653.3,19.08]]]
["binance-futures","BNBUSDT",1747613412787,[[652.32,19.62],[652.31,0.05],[652.3,2.8],[652.28,2.87],[652.27,0.63]],[[652.33,27.62],[652.34,3.71],[652.35,4.87],[652.36,11.11],[652.37,17.18]]]
["binance-futures","BNBUSDT",1747613412940,[[652.32,6.6],[652.31,0.05],[652.3,2.8],[652.28,2.87],[652.27,0.02]],[[652.33,27.66],[652.34,3.71],[652.35,4.87],[652.36,11.11],[652.37,17.18]]]
["binance-futures","BNBUSDT",1747613413013,[[652.32,6.6],[652.31,0.05],[652.3,2.8],[652.28,2.87],[652.27,0.02]],[[652.33,27.66],[652.34,3.71],[652.35,4.87],[652.36,11.25],[652.37,17.18]]]
["binance-futures","BNBUSDT",1747613413063,[[652.32,6.83],[652.31,0.05],[652.3,2.8],[652.28,2.87],[652.27,0.02]],[[652.33,27.66],[652.34,3.71],[652.35,4.87],[652.36,11.25],[652.37,17.18]]]
["binance-futures","BNBUSDT",1747613413126,[],[[652.26,55.79],[652.27,0.61],[652.28,11.65],[652.29,20.17],[652.3,10.02]]]
["binance-futures","BNBUSDT",1747613413178,[[652.25,5.51],[652.24,0.01],[652.23,0.69],[652.22,2.8],[652.2,2.84]],[[652.26,52.89],[652.27,5.38],[652.28,6.47],[652.29,4.51],[652.3,19.73]]]
["binance-futures","BNBUSDT",1747613413230,[[652.24,0.01],[652.23,0.69],[652.22,0.01],[652.2,2.81]],[[652.25,5.69],[652.26,52.89],[652.27,2.26],[652.28,6.47],[652.29,5.19]]]
["binance-futures","BNBUSDT",1747613413281,[[652.23,0.69],[652.2,2.81],[652.04,7.7],[652.01,8.17],[652.0,21.07]],[[652.24,45.15],[652.25,49.43],[652.26,20.58],[652.27,0.61],[652.28,7.15]]]
["binance-futures","BNBUSDT",1747613413334,[[652.23,0.69],[652.2,2.81],[652.18,2.79],[652.13,0.69],[652.09,1.95]],[[652.24,89.57],[652.25,22.3],[652.26,11.53],[652.27,0.61],[652.28,6.47]]]
["binance-futures","BNBUSDT",1747613413386,[[652.23,0.69],[652.2,2.81],[652.18,2.79],[652.13,0.69],[652.09,1.95]],[[652.24,77.07],[652.25,16.07],[652.26,11.53],[652.27,14.62],[652.28,6.47]]]
["binance-futures","BNBUSDT",1747613413440,[[652.23,0.72],[652.2,2.81],[652.18,2.79],[652.13,0.69],[652.09,1.95]],[[652.24,78.17],[652.25,16.07],[652.26,11.53],[652.27,15.0],[652.28,6.47]]]
["binance-futures","BNBUSDT",1747613413491,[[652.23,1.25],[652.2,0.02],[652.18,2.79],[652.13,0.69],[652.09,1.95]],[[652.24,78.55],[652.25,16.07],[652.26,11.53],[652.27,15.0],[652.28,6.47]]]
["binance-futures","BNBUSDT",1747613413540,[[652.23,1.25],[652.2,0.02],[652.18,2.79],[652.13,0.69],[652.09,1.95]],[[652.24,78.7],[652.25,17.71],[652.26,11.53],[652.27,22.03],[652.28,6.47]]]
["binance-futures","BNBUSDT",1747613413594,[[652.23,1.25],[652.2,0.02],[652.18,2.79],[652.13,0.69],[652.09,1.95]],[[652.24,81.22],[652.25,17.71],[652.26,11.53],[652.27,22.03],[652.28,6.47]]]
["binance-futures","BNBUSDT",1747613413642,[[652.23,1.25],[652.22,2.79],[652.2,2.81],[652.18,2.79],[652.13,0.69]],[[652.24,77.75],[652.25,17.71],[652.26,11.53],[652.27,22.03],[652.28,6.47]]]
["binance-futures","BNBUSDT",1747613413687,[[652.2,2.81],[652.19,0.65],[652.18,2.79],[652.16,0.96],[652.13,0.69]],[[652.22,15.28],[652.23,33.69],[652.24,10.88],[652.25,26.48],[652.26,16.82]]]
["binance-futures","BNBUSDT",1747613413753,[[652.19,0.78],[652.16,3.75],[652.14,2.87],[652.13,0.69]],[[652.2,34.9],[652.21,11.74],[652.22,3.67],[652.23,13.75],[652.24,16.69]]]
["binance-futures","BNBUSDT",1747613413805,[[652.19,0.81],[652.16,3.75],[652.14,2.87],[652.13,0.69],[652.08,1.43]],[[652.2,36.97],[652.21,11.74],[652.22,3.11],[652.23,19.52],[652.24,16.69]]]
["binance-futures","BNBUSDT",1747613413854,[[652.19,0.81],[652.16,3.75],[652.14,2.87],[652.13,0.69],[652.08,1.43]],[[652.2,37.11],[652.21,11.74],[652.22,3.11],[652.23,19.52],[652.24,12.69]]]
["binance-futures","BNBUSDT",1747613413909,[[652.19,0.81],[652.16,3.75],[652.14,2.87],[652.13,0.69],[652.08,1.43]],[[652.2,38.46],[652.21,11.74],[652.22,3.11],[652.23,19.52],[652.24,11.34]]]
["binance-futures","BNBUSDT",1747613413959,[[652.19,12.73],[652.18,2.79],[652.16,3.73],[652.14,2.87],[652.13,0.69]],[[652.2,30.61],[652.21,11.74],[652.22,3.11],[652.23,19.52],[652.24,9.78]]]
["binance-futures","BNBUSDT",1747613414016,[[652.19,0.81],[652.18,2.79],[652.16,3.73],[652.14,2.87],[652.13,0.69]],[[652.2,30.98],[652.21,11.74],[652.22,3.11],[652.23,19.52],[652.24,9.41]]]
["binance-futures","BNBUSDT",1747613414064,[[652.19,0.83],[652.18,2.79],[652.16,3.73],[652.14,2.87],[652.13,0.69]],[[652.2,33.63],[652.21,11.74],[652.22,3.11],[652.23,19.52],[652.24,6.8]]]
["binance-futures","BNBUSDT",1747613414113,[[652.19,0.83],[652.18,2.79],[652.16,3.73],[652.14,2.87],[652.13,0.69]],[[652.2,53.97],[652.21,11.74],[652.22,3.11],[652.23,19.52],[652.24,6.8]]]
["binance-futures","BNBUSDT",1747613414174,[[652.19,4.54],[652.16,3.73],[652.14,2.87],[652.13,0.69]],[[652.2,53.93],[652.21,11.74],[652.22,3.11],[652.23,19.52],[652.24,6.8]]]
["binance-futures","BNBUSDT",1747613414208,[[652.19,4.54],[652.16,3.73],[652.14,2.87],[652.13,0.69],[651.96,20.64]],[[652.2,53.93],[652.21,11.74],[652.22,3.11],[652.23,19.52],[652.24,6.8]]]
["binance-futures","BNBUSDT",1747613414279,[[652.19,4.54],[652.18,2.79],[652.16,3.73],[652.14,2.87],[652.13,0.69]],[[652.2,53.93],[652.21,11.74],[652.22,3.11],[652.23,19.52],[652.24,6.8]]]
["binance-futures","BNBUSDT",1747613414332,[[652.19,18.55],[652.18,2.79],[652.16,3.73],[652.14,2.87],[652.13,0.69]],[[652.2,30.92],[652.21,11.74],[652.22,3.11],[652.23,19.52],[652.24,6.46]]]
["binance-futures","BNBUSDT",1747613414384,[[652.19,18.53],[652.18,3.67],[652.16,3.73],[652.15,1.26],[652.14,3.48]],[[652.2,13.97],[652.21,5.66],[652.22,3.11],[652.23,15.52],[652.24,6.46]]]
["binance-futures","BNBUSDT",1747613414435,[[652.19,37.97],[652.18,5.27],[652.16,3.73],[652.15,1.26],[652.14,3.48]],[[652.2,8.48],[652.21,5.66],[652.22,2.79],[652.23,15.52],[652.24,6.46]]]
["binance-futures","BNBUSDT",1747613414476,[[652.19,37.95],[652.18,5.09],[652.16,3.74],[652.15,2.51],[652.14,3.48]],[[652.2,8.49],[652.21,5.66],[652.22,2.79],[652.23,9.26],[652.24,6.46]]]
["binance-futures","BNBUSDT",1747613414532,[[652.19,37.95],[652.18,4.39],[652.16,3.74],[652.15,2.51],[652.14,3.48]],[[652.2,8.49],[652.21,4.24],[652.22,2.79],[652.23,9.26],[652.24,6.46]]]
["binance-futures","BNBUSDT",1747613414588,[[652.19,43.44],[652.18,4.39],[652.16,3.74],[652.15,2.51],[652.14,3.48]],[[652.2,7.46],[652.21,4.24],[652.22,2.79],[652.23,2.43],[652.24,5.46]]]
["binance-futures","BNBUSDT",1747613414640,[[652.19,43.86],[652.18,4.39],[652.16,3.74],[652.15,2.51],[652.14,3.48]],[[652.2,7.32],[652.21,4.24],[652.23,1.52],[652.24,3.65],[652.26,3.87]]]
["binance-futures","BNBUSDT",1747613414683,[[652.19,45.79],[652.18,4.39],[652.16,3.74],[652.15,2.51],[652.14,3.48]],[[652.2,7.18],[652.21,4.24],[652.23,0.76],[652.24,3.65],[652.26,3.73]]]
["binance-futures","BNBUSDT",1747613414740,[[652.19,45.79],[652.18,4.39],[652.16,3.74],[652.15,2.51],[652.14,3.48]],[[652.2,7.18],[652.21,4.24],[652.22,2.79],[652.23,0.76],[652.24,3.65]]]
["binance-futures","BNBUSDT",1747613414796,[[652.19,41.27],[652.18,4.39],[652.16,3.74],[652.15,1.26],[652.14,3.48]],[[652.2,7.78],[652.21,4.24],[652.22,2.79],[652.23,2.33],[652.24,3.65]]]
["binance-futures","BNBUSDT",1747613414858,[[652.19,47.02],[652.18,4.39],[652.16,3.74],[652.15,1.26],[652.14,3.48]],[[652.2,7.78],[652.21,4.24],[652.23,0.76],[652.24,3.65],[652.68,19.18]]]
["binance-futures","BNBUSDT",1747613414911,[[652.19,47.57],[652.18,4.39],[652.16,3.74],[652.15,1.26],[652.14,3.48]],[[652.2,8.6],[652.21,4.24],[652.22,2.79],[652.23,0.76],[652.24,2.79]]]
["binance-futures","BNBUSDT",1747613414961,[[652.19,42.38],[652.18,4.39],[652.16,3.74],[652.15,1.26],[652.14,3.48]],[[652.2,8.64],[652.21,4.24],[652.22,2.79],[652.23,0.76],[652.24,2.79]]]
["binance-futures","BNBUSDT",1747613415013,[[652.19,41.32],[652.18,4.39],[652.16,3.74],[652.15,1.26],[652.14,3.48]],[[652.2,8.64],[652.21,4.24],[652.22,2.79],[652.23,0.76],[652.24,2.79]]]
["binance-futures","BNBUSDT",1747613415068,[[652.19,41.88],[652.18,4.39],[652.16,3.74],[652.15,1.26],[652.14,3.48]],[[652.2,15.43],[652.21,4.24],[652.22,2.79],[652.23,0.76],[652.24,2.79]]]
["binance-futures","BNBUSDT",1747613415174,[[652.19,10.54],[652.16,3.74],[652.15,0.65],[652.14,2.84]],[[652.2,27.45],[652.21,4.85],[652.22,2.79],[652.23,0.76],[652.24,2.79]]]
["binance-futures","BNBUSDT",1747613415226,[[652.19,5.68],[652.16,3.74],[652.15,0.65],[652.14,2.84],[652.13,0.67]],[[652.2,33.67],[652.21,4.85],[652.22,2.79],[652.23,1.08],[652.24,2.79]]]
["binance-futures","BNBUSDT",1747613415277,[[652.19,3.09],[652.16,0.95],[652.15,0.65],[652.14,2.84],[652.13,0.67]],[[652.2,33.68],[652.21,4.85],[652.22,2.79],[652.23,1.08],[652.24,2.79]]]
["binance-futures","BNBUSDT",1747613415334,[[652.16,0.95],[652.15,0.65],[652.14,0.05],[652.13,0.67]],[[652.18,17.62],[652.19,10.75],[652.2,33.68],[652.21,4.85],[652.22,2.79]]]
["binance-futures","BNBUSDT",1747613415385,[[652.16,0.95],[652.15,0.65],[652.14,0.05],[652.13,0.67],[652.09,7.21]],[[652.18,44.31],[652.19,10.87],[652.2,53.1],[652.21,4.85],[652.22,2.79]]]
["binance-futures","BNBUSDT",1747613415441,[[652.17,2.2],[652.16,0.95],[652.15,0.65],[652.14,0.04],[652.13,0.67]],[[652.18,89.36],[652.19,12.58],[652.2,82.78],[652.21,4.85],[652.22,2.79]]]
["binance-futures","BNBUSDT",1747613415492,[[652.17,2.2],[652.16,0.95],[652.15,0.65],[652.14,2.83],[652.13,0.67]],[[652.18,70.41],[652.19,12.46],[652.2,81.45],[652.21,4.99],[652.22,2.79]]]
["binance-futures","BNBUSDT",1747613415543,[[652.16,0.95],[652.15,0.65],[652.14,2.83],[652.13,0.67]],[[652.17,33.53],[652.18,48.65],[652.19,20.1],[652.2,80.94],[652.21,5.13]]]
["binance-futures","BNBUSDT",1747613415593,[[652.16,0.86],[652.15,0.65],[652.14,2.83],[652.13,0.67],[652.09,1.34]],[[652.17,104.57],[652.18,31.57],[652.19,11.09],[652.2,75.06],[652.21,8.19]]]
["binance-futures","BNBUSDT",1747613415645,[[652.16,2.11],[652.15,0.65],[652.14,0.04],[652.13,0.67],[652.09,1.34]],[[652.17,72.45],[652.18,30.89],[652.19,0.34],[652.2,75.14],[652.21,8.19]]]
["binance-futures","BNBUSDT",1747613415693,[[652.16,4.28],[652.15,0.65],[652.14,2.97],[652.13,0.67],[652.12,2.81]],[[652.17,65.04],[652.18,27.05],[652.19,0.34],[652.2,41.46],[652.21,8.19]]]
["binance-futures","BNBUSDT",1747613415748,[[652.16,4.28],[652.15,0.65],[652.14,2.97],[652.13,0.67],[652.12,2.81]],[[652.17,65.04],[652.18,22.0],[652.19,0.34],[652.2,41.46],[652.21,8.19]]]
["binance-futures","BNBUSDT",1747613415802,[[652.16,4.31],[652.15,0.65],[652.14,2.97],[652.13,0.67],[652.12,2.81]],[[652.17,66.66],[652.18,22.0],[652.19,0.34],[652.2,39.84],[652.21,8.19]]]
["binance-futures","BNBUSDT",1747613415851,[[652.16,23.72],[652.15,0.65],[652.14,2.97],[652.13,0.67],[652.12,2.81]],[[652.17,65.86],[652.18,18.0],[652.2,36.24],[652.21,4.99],[652.22,6.6]]]
["binance-futures","BNBUSDT",1747613415903,[[652.16,23.75],[652.15,0.65],[652.14,2.97],[652.13,0.67],[652.12,2.81]],[[652.17,38.07],[652.18,17.86],[652.2,36.24],[652.21,4.99],[652.22,6.6]]]
["binance-futures","BNBUSDT",1747613415955,[[652.16,23.75],[652.15,0.65],[652.14,2.97],[652.13,0.67],[652.12,2.81]],[[652.17,33.82],[652.18,11.85],[652.2,36.24],[652.21,4.85],[652.22,5.85]]]
["binance-futures","BNBUSDT",1747613416008,[[652.16,23.75],[652.15,1.26],[652.14,3.58],[652.13,0.67],[652.12,2.81]],[[652.17,28.63],[652.18,6.06],[652.19,5.13],[652.2,16.82],[652.21,4.85]]]
["binance-futures","BNBUSDT",1747613416053,[[652.16,23.75],[652.15,1.26],[652.14,3.58],[652.13,0.67],[652.12,2.81]],[[652.17,28.49],[652.18,6.06],[652.19,2.21],[652.2,16.82],[652.21,4.85]]]
["binance-futures","BNBUSDT",1747613416112,[[652.16,30.43],[652.15,1.26],[652.14,3.58],[652.13,0.67],[652.12,2.81]],[[652.17,7.46],[652.18,2.35],[652.19,2.21],[652.2,6.8],[652.21,4.24]]]
["binance-futures","BNBUSDT",1747613416168,[[652.16,30.43],[652.15,1.26],[652.14,3.58],[652.13,0.67],[652.12,2.81]],[[652.17,2.35],[652.18,1.0],[652.2,4.42],[652.21,4.24],[652.23,0.32]]]
["binance-futures","BNBUSDT",1747613416219,[[652.16,29.2],[652.15,1.26],[652.14,3.58],[652.13,1.92],[652.12,2.81]],[[652.17,4.28],[652.2,1.63],[652.21,4.24],[652.22,2.79],[652.23,3.39]]]
["binance-futures","BNBUSDT",1747613416270,[[652.19,26.87],[652.17,14.05],[652.16,31.43],[652.15,2.51],[652.14,3.58]],[[652.2,0.59],[652.21,4.24],[652.23,0.33],[652.26,2.82],[652.27,0.93]]]
["binance-futures","BNBUSDT",1747613416322,[[652.2,65.37],[652.19,15.45],[652.18,9.59],[652.17,6.32],[652.16,60.13]],[[652.21,3.99],[652.23,0.77],[652.26,2.82],[652.27,0.93],[652.29,8.99]]]
["binance-futures","BNBUSDT",1747613416381,[[652.2,52.65],[652.19,15.45],[652.18,9.59],[652.17,10.33],[652.16,60.13]],[[652.21,4.19],[652.23,0.77],[652.26,2.82],[652.27,0.61],[652.29,3.98]]]
["binance-futures","BNBUSDT",1747613416433,[[652.2,53.84],[652.19,15.45],[652.18,9.59],[652.17,10.33],[652.16,60.13]],[[652.21,7.85],[652.23,0.77],[652.26,2.82],[652.27,0.61],[652.29,3.98]]]
["binance-futures","BNBUSDT",1747613416484,[[652.2,53.73],[652.19,11.45],[652.18,8.34],[652.17,10.33],[652.16,58.85]],[[652.21,7.96],[652.23,0.77],[652.26,2.82],[652.27,0.75],[652.29,3.98]]]
["binance-futures","BNBUSDT",1747613416540,[[652.2,53.73],[652.19,11.45],[652.18,8.34],[652.17,10.33],[652.16,58.85]],[[652.21,8.18],[652.23,0.77],[652.24,2.93],[652.26,2.82],[652.27,0.61]]]
["binance-futures","BNBUSDT",1747613416592,[[652.2,53.73],[652.19,11.45],[652.18,8.34],[652.17,10.33],[652.16,58.85]],[[652.21,8.37],[652.23,0.77],[652.24,2.93],[652.26,2.82],[652.27,0.61]]]
["binance-futures","BNBUSDT",1747613416643,[[652.2,47.98],[652.19,7.85],[652.18,2.93],[652.17,10.33],[652.16,23.42]],[[652.21,20.3],[652.23,0.77],[652.24,2.93],[652.26,3.43],[652.27,0.61]]]
["binance-futures","BNBUSDT",1747613416694,[[652.2,29.5],[652.19,0.02],[652.18,2.93],[652.17,5.45],[652.16,23.42]],[[652.21,24.3],[652.22,2.93],[652.23,0.77],[652.24,2.93],[652.26,3.43]]]
["binance-futures","BNBUSDT",1747613416745,[[652.2,29.46],[652.19,0.02],[652.18,2.93],[652.17,5.45],[652.16,23.49]],[[652.21,24.33],[652.22,2.93],[652.23,0.77],[652.24,2.93],[652.26,3.43]]]
["binance-futures","BNBUSDT",1747613416802,[[652.2,29.46],[652.19,0.02],[652.18,2.93],[652.17,5.45],[652.16,23.49]],[[652.21,30.41],[652.22,2.93],[652.23,0.77],[652.24,2.93],[652.26,3.43]]]
["binance-futures","BNBUSDT",1747613416857,[[652.2,23.1],[652.19,0.02],[652.18,2.93],[652.17,5.45],[652.16,23.49]],[[652.21,30.79],[652.22,2.93],[652.23,0.77],[652.24,2.93],[652.26,3.43]]]
["binance-futures","BNBUSDT",1747613416915,[[652.2,14.3],[652.19,0.02],[652.18,2.93],[652.17,5.45],[652.16,4.07]],[[652.21,30.79],[652.22,2.93],[652.23,0.77],[652.24,2.93],[652.26,3.43]]]
["binance-futures","BNBUSDT",1747613416957,[[652.2,14.3],[652.19,0.02],[652.18,2.93],[652.17,0.01],[652.16,3.07]],[[652.21,30.41],[652.22,2.93],[652.23,0.77],[652.24,3.25],[652.26,3.43]]]
["binance-futures","BNBUSDT",1747613417025,[[652.2,14.59],[652.19,0.02],[652.18,2.93],[652.17,0.01],[652.16,3.07]],[[652.21,30.79],[652.22,3.93],[652.23,0.77],[652.24,3.25],[652.26,3.43]]]
["binance-futures","BNBUSDT",1747613417069,[[652.2,14.61],[652.19,0.02],[652.18,2.93],[652.17,0.01],[652.16,3.07]],[[652.21,30.41],[652.22,3.93],[652.23,0.77],[652.24,3.25],[652.26,3.92]]]
["binance-futures","BNBUSDT",1747613417133,[[652.2,17.69],[652.19,0.02],[652.18,2.93],[652.17,0.01],[652.16,3.07]],[[652.21,30.41],[652.22,3.93],[652.23,0.77],[652.24,3.25],[652.26,3.92]]]
["binance-futures","BNBUSDT",1747613417185,[[652.2,28.88],[652.19,0.02],[652.18,2.93],[652.17,0.01],[652.16,3.07]],[[652.21,8.16],[652.22,1.0],[652.23,0.77],[652.26,3.9],[652.27,1.62]]]
["binance-futures","BNBUSDT",1747613417231,[[652.2,28.4],[652.19,1.02],[652.18,4.93],[652.17,2.01],[652.16,3.08]],[[652.21,8.16],[652.23,0.77],[652.26,2.8],[652.27,1.07],[652.28,0.07]]]
["binance-futures","BNBUSDT",1747613417290,[[652.25,46.61],[652.24,2.93],[652.23,4.96],[652.22,9.07],[652.21,0.95]],[[652.26,0.09],[652.27,0.75],[652.28,2.96],[652.29,0.33],[652.3,2.94]]]
["binance-futures","BNBUSDT",1747613417341,[[652.25,41.7],[652.24,2.93],[652.23,7.42],[652.22,9.07],[652.21,2.2]],[[652.26,2.65],[652.27,0.75],[652.28,2.96],[652.29,0.01],[652.3,2.94]]]
["binance-futures","BNBUSDT",1747613417394,[[652.25,42.03],[652.24,2.93],[652.23,7.42],[652.22,9.07],[652.21,2.2]],[[652.26,2.68],[652.27,0.61],[652.28,2.96],[652.29,0.77],[652.3,2.94]]]
["binance-futures","BNBUSDT",1747613417443,[[652.25,42.08],[652.24,2.93],[652.23,7.42],[652.22,9.07],[652.21,2.2]],[[652.26,0.08],[652.28,2.96],[652.29,0.77],[652.3,6.07],[652.42,6.37]]]
["binance-futures","BNBUSDT",1747613417497,[[652.27,5.03],[652.26,10.93],[652.25,0.35],[652.24,2.93],[652.23,7.08]],[[652.28,38.38],[652.29,0.01],[652.3,6.07],[652.31,20.68],[652.32,3.87]]]
["binance-futures","BNBUSDT",1747613417544,[[652.27,1.06],[652.26,2.93],[652.25,0.35],[652.24,2.93],[652.23,1.25]],[[652.28,44.16],[652.29,0.01],[652.3,6.39],[652.31,20.68],[652.32,3.87]]]
["binance-futures","BNBUSDT",1747613417598,[[652.27,16.02],[652.26,2.93],[652.25,0.35],[652.24,2.93],[652.23,1.25]],[[652.28,45.16],[652.29,0.01],[652.3,6.39],[652.31,20.68],[652.32,3.87]]]
["binance-futures","BNBUSDT",1747613417650,[[652.27,17.34],[652.26,2.93],[652.25,0.35],[652.24,2.93],[652.23,1.25]],[[652.28,8.35],[652.29,0.01],[652.3,6.07],[652.31,20.68],[652.32,3.87]]]
["binance-futures","BNBUSDT",1747613417699,[[652.27,17.58],[652.26,2.93],[652.25,0.35],[652.24,2.93],[652.23,1.25]],[[652.28,8.35],[652.29,0.01],[652.3,6.07],[652.31,20.68],[652.32,3.87]]]
["binance-futures","BNBUSDT",1747613417748,[[652.27,17.58],[652.26,2.93],[652.25,0.35],[652.24,2.93],[652.23,1.25]],[[652.28,39.69],[652.29,0.01],[652.3,6.07],[652.31,20.68],[652.32,3.87]]]
["binance-futures","BNBUSDT",1747613417849,[[652.27,16.26],[652.26,2.93],[652.25,0.35],[652.24,2.93]],[[652.28,45.15],[652.29,0.01],[652.3,6.07],[652.31,20.68],[652.32,3.87]]]
["binance-futures","BNBUSDT",1747613417912,[[652.27,16.55],[652.26,2.93],[652.25,0.05],[652.24,2.93],[652.15,1.98]],[[652.28,10.11],[652.29,0.01],[652.3,6.07],[652.31,20.68],[652.32,3.87]]]
["binance-futures","BNBUSDT",1747613417954,[[652.27,16.56],[652.26,2.93],[652.25,0.05],[652.24,2.93],[652.22,18.12]],[[652.28,7.37],[652.29,0.01],[652.3,6.07],[652.31,20.68],[652.32,3.87]]]
["binance-futures","BNBUSDT",1747613418017,[[652.27,22.01],[652.26,3.54],[652.25,0.05],[652.24,2.93],[652.23,6.45]],[[652.28,3.09],[652.29,0.01],[652.3,6.07],[652.31,20.68],[652.32,3.87]]]
["binance-futures","BNBUSDT",1747613418069,[[652.28,50.17],[652.27,12.0],[652.26,3.54],[652.25,0.05],[652.24,2.93]],[[652.29,0.01],[652.3,6.07],[652.31,0.76],[652.32,3.55],[652.35,23.93]]]
["binance-futures","BNBUSDT",1747613418119,[[652.31,39.8],[652.3,26.86],[652.29,1.42],[652.28,2.93],[652.27,3.44]],[[652.32,0.02],[652.33,3.05],[652.34,2.79],[652.35,1.84],[652.41,0.58]]]
["binance-futures","BNBUSDT",1747613418169,[[652.32,36.34],[652.31,14.47],[652.3,7.43],[652.28,2.93],[652.27,3.44]],[[652.33,3.05],[652.34,2.79],[652.35,0.01],[652.36,2.82],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747613418220,[[652.32,27.4],[652.31,9.95],[652.3,7.43],[652.28,2.93],[652.27,3.39]],[[652.33,3.58],[652.34,2.79],[652.35,0.01],[652.36,2.79],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747613418273,[[652.32,48.62],[652.31,9.04],[652.3,7.43],[652.28,2.93],[652.27,3.19]],[[652.33,3.64],[652.35,0.01],[652.36,3.55],[652.37,0.12],[652.41,0.13]]]
["binance-futures","BNBUSDT",1747613418325,[[652.32,47.15],[652.31,9.04],[652.3,7.43],[652.28,2.93],[652.27,3.19]],[[652.33,3.63],[652.34,2.93],[652.35,0.01],[652.36,3.55],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747613418378,[[652.32,47.15],[652.31,9.04],[652.3,7.43],[652.28,2.93],[652.27,3.19]],[[652.33,3.63],[652.35,0.01],[652.36,3.55],[652.37,0.12],[652.38,2.79]]]
["binance-futures","BNBUSDT",1747613418433,[[652.32,46.39],[652.31,9.04],[652.3,7.43],[652.29,1.64],[652.28,2.93]],[[652.33,3.63],[652.34,2.93],[652.35,0.01],[652.36,3.55],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747613418485,[[652.32,46.78],[652.31,9.04],[652.3,7.43],[652.29,1.64],[652.28,2.93]],[[652.33,3.64],[652.34,2.93],[652.35,0.01],[652.36,3.55],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747613418540,[[652.32,10.32],[652.31,7.62],[652.3,7.43],[652.29,1.64],[652.28,2.93]],[[652.33,15.51],[652.34,2.93],[652.35,0.01],[652.36,3.55],[652.37,0.72]]]
["binance-futures","BNBUSDT",1747613418571,[[652.32,28.07],[652.31,7.62],[652.3,7.43],[652.28,2.93]],[[652.33,4.21],[652.34,2.93],[652.35,0.01],[652.36,3.55],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747613418640,[[652.32,50.26],[652.31,7.62],[652.3,4.36],[652.29,1.86],[652.28,2.93]],[[652.33,4.21],[652.34,2.93],[652.35,0.01],[652.36,3.55],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747613418695,[[652.32,50.29],[652.31,7.62],[652.3,4.36],[652.29,1.86],[652.28,2.93]],[[652.33,4.23],[652.35,0.01],[652.36,3.55],[652.37,0.12],[652.39,3.66]]]
["binance-futures","BNBUSDT",1747613418750,[[652.32,50.29],[652.31,7.62],[652.3,4.36],[652.29,1.86],[652.28,2.93]],[[652.33,4.23],[652.34,2.93],[652.35,0.01],[652.36,3.55],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747613418805,[[652.32,50.84],[652.31,7.62],[652.3,4.36],[652.29,1.86],[652.28,2.93]],[[652.33,4.65],[652.34,2.93],[652.35,0.01],[652.36,3.55],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747613418855,[[652.32,53.43],[652.31,7.62],[652.3,4.36],[652.29,1.86],[652.28,2.93]],[[652.33,4.67],[652.35,0.01],[652.36,3.55],[652.37,0.12],[652.46,3.09]]]
["binance-futures","BNBUSDT",1747613418908,[[652.32,53.43],[652.31,7.62],[652.3,4.36],[652.29,1.86],[652.28,2.93]],[[652.33,4.67],[652.35,0.01],[652.36,3.55],[652.37,0.12],[652.44,24.49]]]
["binance-futures","BNBUSDT",1747613418946,[[652.32,53.43],[652.31,7.62],[652.3,4.36],[652.29,1.86],[652.28,2.93]],[[652.33,4.67],[652.35,0.01],[652.36,3.55],[652.37,0.12],[652.38,2.79]]]
["binance-futures","BNBUSDT",1747613419011,[[652.32,53.43],[652.31,7.62],[652.3,4.36],[652.29,4.92],[652.28,2.93]],[[652.33,4.67],[652.35,0.01],[652.36,3.55],[652.37,0.12],[652.38,2.79]]]
["binance-futures","BNBUSDT",1747613419062,[[652.32,53.32],[652.31,7.62],[652.3,4.36],[652.29,4.92],[652.28,2.93]],[[652.33,4.67],[652.35,0.01],[652.36,3.55],[652.37,0.12],[652.38,2.79]]]
["binance-futures","BNBUSDT",1747613419120,[[652.32,53.32],[652.31,7.62],[652.3,4.36],[652.29,4.92],[652.28,2.93]],[[652.33,4.67],[652.35,0.01],[652.36,3.55],[652.37,0.12],[652.38,3.4]]]
["binance-futures","BNBUSDT",1747613419169,[[652.32,53.32],[652.31,7.62],[652.3,4.36],[652.29,4.92],[652.28,2.93]],[[652.33,4.67],[652.34,2.93],[652.35,0.01],[652.36,3.55],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747613419227,[[652.32,54.72],[652.31,7.62],[652.3,4.36],[652.29,4.92],[652.28,2.93]],[[652.33,4.67],[652.34,2.93],[652.35,0.01],[652.36,3.55],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747613419290,[[652.36,1.42],[652.35,27.2],[652.34,38.26],[652.33,4.5],[652.32,38.6]],[[652.37,1.95],[652.38,4.16],[652.41,0.12],[652.42,4.57],[652.43,3.72]]]
["binance-futures","BNBUSDT",1747613419326,[[652.37,27.23],[652.36,26.61],[652.35,1.42],[652.34,6.93],[652.33,0.95]],[[652.38,2.85],[652.39,0.63],[652.4,10.95],[652.41,0.12],[652.42,7.18]]]
["binance-futures","BNBUSDT",1747613419391,[[652.37,24.03],[652.36,16.09],[652.35,1.42],[652.34,6.93],[652.33,0.95]],[[652.38,2.85],[652.39,2.29],[652.4,10.95],[652.41,0.88],[652.42,7.18]]]
["binance-futures","BNBUSDT",1747613419440,[[652.37,24.36],[652.36,16.09],[652.35,1.42],[652.34,6.93],[652.33,0.95]],[[652.38,2.88],[652.39,2.29],[652.4,2.95],[652.41,0.88],[652.42,7.18]]]
["binance-futures","BNBUSDT",1747613419493,[[652.37,24.36],[652.36,16.09],[652.35,1.42],[652.34,6.93],[652.33,0.95]],[[652.38,2.89],[652.39,0.63],[652.4,2.95],[652.41,0.88],[652.42,7.18]]]
["binance-futures","BNBUSDT",1747613419544,[[652.37,24.36],[652.36,16.09],[652.34,6.93],[652.33,0.95]],[[652.38,3.33],[652.39,0.61],[652.4,2.95],[652.41,0.88],[652.42,7.18]]]
["binance-futures","BNBUSDT",1747613419603,[[652.37,15.26],[652.36,16.09],[652.34,6.93],[652.33,4.01],[651.87,4.9]],[[652.38,3.26],[652.39,0.61],[652.4,2.95],[652.41,0.88],[652.42,7.18]]]
["binance-futures","BNBUSDT",1747613419650,[[652.37,19.63],[652.36,16.09],[652.34,6.93],[652.33,4.01],[652.32,33.93]],[[652.38,3.25],[652.39,0.61],[652.4,2.95],[652.41,0.88],[652.42,7.18]]]
["binance-futures","BNBUSDT",1747613419707,[[652.37,25.1],[652.36,16.09],[652.34,6.93],[652.33,4.01],[652.32,33.93]],[[652.38,0.5],[652.4,2.95],[652.41,0.88],[652.42,7.18],[653.26,36.3]]]
["binance-futures","BNBUSDT",1747613419759,[[652.37,29.36],[652.36,16.09],[652.34,6.93],[652.33,4.01],[652.32,32.24]],[[652.38,0.5],[652.4,2.95],[652.41,0.88],[652.42,7.18],[652.43,8.03]]]
["binance-futures","BNBUSDT",1747613419811,[[652.37,29.23],[652.36,16.09],[652.34,6.93],[652.33,4.01],[652.32,32.05]],[[652.38,0.56],[652.4,2.95],[652.41,0.88],[652.42,7.18],[652.43,8.03]]]
["binance-futures","BNBUSDT",1747613419855,[[652.37,30.05],[652.36,16.09],[652.34,6.93],[652.33,4.01],[652.32,32.05]],[[652.38,0.56],[652.4,2.95],[652.41,0.88],[652.42,7.18],[652.43,8.03]]]
["binance-futures","BNBUSDT",1747613419914,[[652.39,11.34],[652.38,11.21],[652.37,15.05],[652.36,3.93],[652.34,12.34]],[[652.4,3.01],[652.41,0.12],[652.42,7.16],[652.43,8.77],[652.49,0.13]]]
["binance-futures","BNBUSDT",1747613419957,[[652.39,11.92],[652.38,7.75],[652.37,14.75],[652.36,3.93],[652.34,12.34]],[[652.4,3.01],[652.41,0.12],[652.42,2.93],[652.43,8.77],[652.44,20.54]]]
["binance-futures","BNBUSDT",1747613420020,[[652.39,12.53],[652.38,7.75],[652.37,14.75],[652.36,3.93],[652.34,12.34]],[[652.4,3.01],[652.41,0.12],[652.42,2.93],[652.43,8.77],[652.44,20.54]]]
["binance-futures","BNBUSDT",1747613420073,[[652.39,14.97],[652.38,7.75],[652.37,13.47],[652.36,3.93],[652.34,12.83]],[[652.4,0.89],[652.41,0.12],[652.42,7.33],[652.43,8.77],[652.44,20.54]]]
["binance-futures","BNBUSDT",1747613420178,[[652.39,18.34],[652.38,7.75],[652.37,10.4],[652.36,3.93],[652.34,12.83]],[[652.4,0.89],[652.41,0.12],[652.42,7.33],[652.43,8.77],[652.44,20.54]]]
["binance-futures","BNBUSDT",1747613420230,[[652.41,24.12],[652.4,9.14],[652.39,17.55],[652.38,17.14],[652.37,2.3]],[[652.42,2.99],[652.43,0.01],[652.44,19.93],[652.45,1.8],[652.46,5.86]]]
["binance-futures","BNBUSDT",1747613420282,[[652.41,27.17],[652.4,9.14],[652.39,17.55],[652.38,14.88],[652.37,0.46]],[[652.42,0.06],[652.43,0.01],[652.44,19.93],[652.45,1.48],[652.46,2.96]]]
["binance-futures","BNBUSDT",1747613420333,[[652.44,34.45],[652.43,11.24],[652.42,2.93],[652.41,10.71],[652.4,4.7]],[[652.45,0.11],[652.46,2.96],[652.47,0.01],[652.48,3.7],[652.49,3.22]]]
["binance-futures","BNBUSDT",1747613420385,[[652.45,37.03],[652.44,12.28],[652.43,1.42],[652.42,2.93],[652.41,4.47]],[[652.46,2.96],[652.47,0.01],[652.48,3.69],[652.49,3.2],[652.5,3.59]]]
["binance-futures","BNBUSDT",1747613420435,[[652.45,56.45],[652.44,10.49],[652.43,1.42],[652.42,2.93],[652.41,7.53]],[[652.46,2.96],[652.47,0.01],[652.48,3.69],[652.49,0.11],[652.5,3.59]]]
["binance-futures","BNBUSDT",1747613420487,[[652.45,58.06],[652.44,10.49],[652.43,1.42],[652.42,2.93],[652.41,7.53]],[[652.46,2.96],[652.47,0.01],[652.48,3.69],[652.49,0.11],[652.5,3.59]]]
["binance-futures","BNBUSDT",1747613420540,[[652.45,58.38],[652.44,10.49],[652.43,1.42],[652.42,2.93],[652.41,7.53]],[[652.46,2.96],[652.47,0.01],[652.48,3.69],[652.49,0.11],[652.5,3.59]]]
["binance-futures","BNBUSDT",1747613420581,[[652.45,37.53],[652.44,9.88],[652.43,1.42],[652.42,2.93],[652.41,7.53]],[[652.46,14.88],[652.47,0.01],[652.48,3.69],[652.49,0.11],[652.5,3.59]]]
["binance-futures","BNBUSDT",1747613420644,[[652.45,40.62],[652.44,9.88],[652.43,1.42],[652.42,2.93],[652.41,7.53]],[[652.46,14.9],[652.47,0.01],[652.48,3.69],[652.49,0.11],[652.5,3.59]]]
["binance-futures","BNBUSDT",1747613420699,[[652.45,36.12],[652.44,9.88],[652.43,1.42],[652.42,2.93],[652.41,7.53]],[[652.46,16.66],[652.47,0.01],[652.48,3.69],[652.49,0.11],[652.5,3.59]]]
["binance-futures","BNBUSDT",1747613420749,[[652.45,38.79],[652.44,9.88],[652.43,1.42],[652.42,2.93],[652.41,3.49]],[[652.46,14.9],[652.47,0.01],[652.48,3.69],[652.49,0.11],[652.5,3.59]]]
["binance-futures","BNBUSDT",1747613420791,[[652.45,40.61],[652.44,9.88],[652.43,1.42],[652.42,2.93],[652.41,3.06]],[[652.46,14.9],[652.47,0.01],[652.48,3.69],[652.49,0.11],[652.5,3.59]]]
["binance-futures","BNBUSDT",1747613420855,[[652.45,60.11],[652.44,9.82],[652.43,1.42],[652.42,2.93],[652.41,3.06]],[[652.46,14.9],[652.47,0.01],[652.48,3.69],[652.49,0.11],[652.5,3.59]]]
["binance-futures","BNBUSDT",1747613420908,[[652.45,59.58],[652.44,9.82],[652.43,1.42],[652.42,2.93],[652.41,3.06]],[[652.46,14.9],[652.47,0.01],[652.48,3.69],[652.49,0.11],[652.5,3.59]]]
["binance-futures","BNBUSDT",1747613420960,[[652.45,17.16],[652.44,4.35],[652.43,1.42],[652.42,2.93],[652.41,3.06]],[[652.46,14.9],[652.47,0.01],[652.48,3.69],[652.49,0.11],[652.5,3.59]]]
["binance-futures","BNBUSDT",1747613421012,[[652.45,16.52],[652.44,4.35],[652.43,1.42],[652.42,2.93],[652.41,3.06]],[[652.46,16.45],[652.47,0.01],[652.48,3.69],[652.49,0.11],[652.5,3.59]]]
["binance-futures","BNBUSDT",1747613421065,[[652.45,16.52],[652.44,2.93],[652.42,2.93],[652.41,3.06]],[[652.46,35.84],[652.47,0.01],[652.48,3.69],[652.49,0.43],[652.5,7.54]]]
["binance-futures","BNBUSDT",1747613421115,[[652.45,16.63],[652.44,2.93],[652.42,2.93],[652.41,3.06],[652.32,18.11]],[[652.46,14.9],[652.47,0.01],[652.48,3.69],[652.49,0.43],[652.5,7.54]]]
["binance-futures","BNBUSDT",1747613421155,[[652.47,24.13],[652.46,4.35],[652.45,14.01],[652.44,3.54],[652.42,5.99]],[[652.48,4.54],[652.49,0.11],[652.5,7.54],[652.51,1.37],[652.52,11.25]]]
["binance-futures","BNBUSDT",1747613421208,[[652.47,43.63],[652.46,4.35],[652.45,14.01],[652.44,3.54],[652.42,5.99]],[[652.48,3.02],[652.49,0.11],[652.5,5.3],[652.51,1.37],[652.52,10.93]]]
["binance-futures","BNBUSDT",1747613421269,[[652.47,49.99],[652.46,4.35],[652.45,8.65],[652.44,3.54],[652.42,2.93]],[[652.48,0.14],[652.49,0.11],[652.5,4.69],[652.51,1.37],[652.52,10.93]]]
["binance-futures","BNBUSDT",1747613421321,[[652.49,38.46],[652.48,2.93],[652.47,36.44],[652.46,4.35],[652.45,2.37]],[[652.5,6.87],[652.51,1.66],[652.52,10.93],[652.53,5.26],[652.54,27.68]]]
["binance-futures","BNBUSDT",1747613421368,[[652.49,38.55],[652.48,9.62],[652.47,34.37],[652.46,4.35],[652.45,2.37]],[[652.5,3.95],[652.51,1.66],[652.52,10.93],[652.53,5.26],[652.54,27.06]]]
["binance-futures","BNBUSDT",1747613421424,[[652.5,30.77],[652.49,9.86],[652.48,8.09],[652.47,28.9],[652.46,4.35]],[[652.51,0.11],[652.52,10.93],[652.53,5.26],[652.54,26.74],[652.55,0.01]]]
["binance-futures","BNBUSDT",1747613421476,[[652.52,28.57],[652.51,15.17],[652.5,10.45],[652.49,0.8],[652.48,2.93]],[[652.53,2.13],[652.54,26.73],[652.55,0.77],[652.56,9.93],[652.59,22.51]]]
["binance-futures","BNBUSDT",1747613421526,[[652.53,26.81],[652.52,22.72],[652.51,10.99],[652.5,10.45],[652.49,0.8]],[[652.54,26.67],[652.55,0.77],[652.56,9.37],[652.59,22.51],[652.6,0.05]]]
["binance-futures","BNBUSDT",1747613421577,[[652.53,36.21],[652.52,13.78],[652.51,2.03],[652.5,4.98],[652.49,0.8]],[[652.54,24.34],[652.55,0.01],[652.56,8.52],[652.57,1.28],[652.59,23.07]]]
["binance-futures","BNBUSDT",1747613421628,[[652.53,32.14],[652.52,10.67],[652.51,2.03],[652.5,4.98],[652.49,0.8]],[[652.54,24.53],[652.55,0.01],[652.56,6.3],[652.57,2.04],[652.59,23.07]]]
["binance-futures","BNBUSDT",1747613421683,[[652.53,35.15],[652.52,10.67],[652.51,2.03],[652.5,4.98],[652.49,3.86]],[[652.54,24.46],[652.55,0.01],[652.56,6.3],[652.57,2.04],[652.59,23.07]]]
["binance-futures","BNBUSDT",1747613421735,[[652.53,30.0],[652.52,10.67],[652.51,2.03],[652.5,4.98],[652.49,3.54]],[[652.54,27.47],[652.55,0.01],[652.56,6.3],[652.57,2.04],[652.59,23.07]]]
["binance-futures","BNBUSDT",1747613421784,[[652.53,24.89],[652.52,5.2],[652.51,2.03],[652.5,4.98],[652.49,3.28]],[[652.54,46.89],[652.55,0.01],[652.56,6.91],[652.57,2.04],[652.59,23.07]]]
["binance-futures","BNBUSDT",1747613421836,[[652.53,24.3],[652.52,3.25],[652.51,0.61],[652.5,3.56],[652.49,3.06]],[[652.54,46.89],[652.55,0.01],[652.56,6.91],[652.57,2.04],[652.59,23.07]]]
["binance-futures","BNBUSDT",1747613421939,[[652.53,24.43],[652.52,3.25],[652.51,0.61],[652.5,3.56],[652.49,3.06]],[[652.54,46.91],[652.55,0.01],[652.56,6.91],[652.57,2.04],[652.59,23.07]]]
["binance-futures","BNBUSDT",1747613421994,[[652.53,24.57],[652.52,3.25],[652.51,0.61],[652.5,3.56],[652.49,3.06]],[[652.54,46.91],[652.55,0.01],[652.56,6.91],[652.57,2.04],[652.59,23.07]]]
["binance-futures","BNBUSDT",1747613422047,[[652.53,30.34],[652.52,2.95],[652.51,0.61],[652.5,3.56],[652.49,3.06]],[[652.54,24.56],[652.55,0.01],[652.56,6.3],[652.57,1.43],[652.59,23.07]]]
["binance-futures","BNBUSDT",1747613422098,[[652.53,29.92],[652.52,2.95],[652.51,0.61],[652.5,3.56],[652.49,3.06]],[[652.54,24.45],[652.55,0.01],[652.56,6.3],[652.57,1.43],[652.59,23.07]]]
["binance-futures","BNBUSDT",1747613422151,[[652.53,30.22],[652.52,2.95],[652.51,0.61],[652.5,3.56],[652.49,3.06]],[[652.54,24.45],[652.55,0.01],[652.56,6.3],[652.57,1.43],[652.59,23.07]]]
["binance-futures","BNBUSDT",1747613422193,[[652.53,31.11],[652.52,2.95],[652.51,0.61],[652.5,3.56],[652.49,3.06]],[[652.54,24.39],[652.55,0.01],[652.56,3.37],[652.57,1.43],[652.59,23.07]]]
["binance-futures","BNBUSDT",1747613422252,[[652.53,31.06],[652.52,2.95],[652.51,0.61],[652.5,3.56],[652.49,7.06]],[[652.54,24.39],[652.55,0.01],[652.56,3.37],[652.57,1.43],[652.59,23.07]]]
["binance-futures","BNBUSDT",1747613422306,[[652.53,18.57],[652.52,2.95],[652.5,2.95],[652.49,4.0]],[[652.54,24.51],[652.55,0.01],[652.56,3.98],[652.57,2.04],[652.58,0.6]]]
["binance-futures","BNBUSDT",1747613422355,[[652.53,18.77],[652.52,2.95],[652.5,2.95],[652.49,7.37],[652.39,21.64]],[[652.54,24.51],[652.55,0.01],[652.56,3.98],[652.57,2.04],[652.58,0.6]]]
["binance-futures","BNBUSDT",1747613422409,[[652.53,18.77],[652.52,2.95],[652.5,2.95],[652.49,7.37],[652.44,3.57]],[[652.54,24.51],[652.55,0.01],[652.56,3.98],[652.57,2.04],[652.58,0.6]]]
["binance-futures","BNBUSDT",1747613422457,[[652.53,18.04],[652.52,2.95],[652.5,2.95],[652.49,7.37],[652.44,3.57]],[[652.54,24.52],[652.55,0.01],[652.56,3.37],[652.57,1.43],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613422513,[[652.53,23.56],[652.52,2.95],[652.51,0.61],[652.5,3.56],[652.49,7.37]],[[652.54,24.96],[652.55,0.01],[652.56,3.37],[652.57,1.43],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613422559,[[652.53,23.56],[652.52,2.95],[652.51,0.61],[652.5,3.56],[652.49,9.22]],[[652.54,24.96],[652.55,0.01],[652.56,0.01],[652.57,1.11],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613422593,[[652.53,23.56],[652.52,2.95],[652.51,0.61],[652.5,6.62],[652.49,9.22]],[[652.54,24.96],[652.55,0.01],[652.56,0.01],[652.57,1.72],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613422924,[[652.53,23.8],[652.52,2.95],[652.51,0.61],[652.5,6.62],[652.49,9.22]],[[652.54,24.94],[652.55,0.01],[652.56,0.01],[652.57,1.72],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613422977,[[652.53,27.78],[652.52,2.95],[652.51,0.61],[652.5,6.62],[652.49,5.22]],[[652.54,24.96],[652.55,0.01],[652.56,0.01],[652.57,1.72],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423071,[[652.53,27.8],[652.52,2.95],[652.51,0.61],[652.5,6.62],[652.49,5.22]],[[652.54,25.31],[652.55,0.01],[652.56,0.01],[652.57,1.72],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423134,[[652.53,28.1],[652.52,2.95],[652.51,0.61],[652.5,6.62],[652.49,5.22]],[[652.54,25.31],[652.55,0.01],[652.56,0.01],[652.57,1.72],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423191,[[652.53,18.9],[652.52,2.95],[652.5,6.62],[652.49,5.22]],[[652.54,53.19],[652.55,0.01],[652.56,0.62],[652.57,1.72],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423240,[[652.53,18.9],[652.52,2.95],[652.5,6.62],[652.49,5.22],[652.48,2.93]],[[652.54,47.72],[652.55,0.01],[652.56,0.62],[652.57,1.72],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423298,[[652.53,25.57],[652.52,2.95],[652.51,0.61],[652.5,6.62],[652.49,3.37]],[[652.54,25.31],[652.55,0.01],[652.56,0.01],[652.57,1.72],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423340,[[652.53,30.01],[652.52,2.95],[652.51,0.61],[652.5,6.62],[652.49,3.37]],[[652.54,25.28],[652.55,0.01],[652.56,0.01],[652.57,1.72],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423401,[[652.53,30.58],[652.52,2.95],[652.51,0.61],[652.5,6.62],[652.49,3.37]],[[652.54,25.28],[652.55,0.01],[652.56,0.01],[652.57,1.72],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423454,[[652.53,34.17],[652.52,2.95],[652.51,0.61],[652.5,6.62],[652.49,5.03]],[[652.54,25.22],[652.55,0.01],[652.56,0.01],[652.57,1.11],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423506,[[652.53,34.19],[652.52,2.95],[652.51,3.67],[652.5,3.56],[652.49,5.03]],[[652.54,25.19],[652.55,0.01],[652.56,0.01],[652.57,1.12],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423558,[[652.53,34.98],[652.52,2.95],[652.51,3.67],[652.5,3.56],[652.49,5.03]],[[652.54,25.19],[652.55,0.01],[652.56,0.01],[652.57,1.12],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423659,[[652.53,31.78],[652.52,2.95],[652.51,3.67],[652.5,13.48],[652.49,5.03]],[[652.54,25.28],[652.55,0.01],[652.56,0.01],[652.57,1.12],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423717,[[652.53,31.02],[652.52,5.52],[652.51,3.67],[652.5,13.48],[652.49,5.03]],[[652.54,25.28],[652.55,0.01],[652.56,0.01],[652.57,1.12],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423769,[[652.53,31.02],[652.52,5.52],[652.51,3.67],[652.5,13.48],[652.49,5.03]],[[652.54,25.28],[652.55,0.01],[652.56,0.01],[652.57,1.12],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423805,[[652.53,32.45],[652.52,5.52],[652.51,3.67],[652.5,13.48],[652.49,5.03]],[[652.54,25.28],[652.55,0.01],[652.56,0.01],[652.57,1.12],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613423963,[[652.53,32.71],[652.52,5.52],[652.51,3.67],[652.5,13.48],[652.49,5.03]],[[652.54,25.28],[652.55,0.01],[652.56,0.01],[652.57,1.12],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613424062,[[652.53,32.71],[652.52,5.52],[652.51,3.67],[652.5,13.48],[652.49,5.03]],[[652.54,25.31],[652.55,0.01],[652.56,0.01],[652.57,1.12],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613424292,[[652.53,33.88],[652.52,5.52],[652.51,3.67],[652.5,13.48],[652.49,5.03]],[[652.54,25.31],[652.55,0.01],[652.56,0.01],[652.57,1.12],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613424529,[[652.53,33.4],[652.52,5.52],[652.51,3.67],[652.5,13.48],[652.49,5.03]],[[652.54,25.31],[652.55,0.01],[652.56,0.01],[652.57,1.12],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613424570,[[652.53,33.4],[652.52,5.52],[652.51,3.67],[652.5,14.18],[652.49,5.03]],[[652.54,24.88],[652.55,0.01],[652.56,0.01],[652.57,1.12],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613424608,[[652.53,33.4],[652.52,5.52],[652.51,3.67],[652.5,13.48],[652.49,5.03]],[[652.54,24.88],[652.55,0.01],[652.56,0.01],[652.57,1.12],[652.58,0.02]]]
["binance-futures","BNBUSDT",1747613424861,[[652.61,26.24],[652.6,15.03],[652.57,0.74],[652.56,11.22],[652.55,5.22]],[[652.62,1.66],[652.63,3.54],[652.65,0.45],[652.66,3.09],[652.69,4.45]]]
["binance-futures","BNBUSDT",1747613424912,[[652.63,18.56],[652.62,10.33],[652.61,8.42],[652.6,5.37],[652.57,3.47]],[[652.64,2.93],[652.65,0.13],[652.66,3.06],[652.68,1.34],[652.69,1.91]]]
["binance-futures","BNBUSDT",1747613424963,[[652.65,31.15],[652.64,31.11],[652.63,11.57],[652.62,4.96],[652.61,1.53]],[[652.66,3.06],[652.67,0.76],[652.68,3.69],[652.69,4.44],[652.7,0.01]]]
["binance-futures","BNBUSDT",1747613425014,[[652.65,24.67],[652.64,12.47],[652.63,3.71],[652.62,3.54],[652.61,1.53]],[[652.66,0.13],[652.68,3.05],[652.69,0.97],[652.7,2.94],[652.72,2.3]]]
["binance-futures","BNBUSDT",1747613425066,[[652.7,13.34],[652.69,20.44],[652.68,10.18],[652.66,2.93],[652.65,13.94]],[[652.71,0.28],[652.72,4.88],[652.73,0.06],[652.74,3.6],[652.75,0.64]]]
["binance-futures","BNBUSDT",1747613425113,[[652.7,13.45],[652.69,11.76],[652.68,10.18],[652.67,3.06],[652.66,24.11]],[[652.71,0.28],[652.72,4.88],[652.73,0.06],[652.74,3.6],[652.75,0.64]]]
["binance-futures","BNBUSDT",1747613425167,[[652.7,13.48],[652.69,14.84],[652.68,10.18],[652.67,3.06],[652.66,24.11]],[[652.71,0.31],[652.72,4.88],[652.73,0.06],[652.74,4.36],[652.75,0.64]]]
["binance-futures","BNBUSDT",1747613425222,[[652.7,13.49],[652.69,14.84],[652.68,10.18],[652.67,3.06],[652.66,24.11]],[[652.71,0.56],[652.72,4.88],[652.73,0.06],[652.74,4.36],[652.75,0.64]]]
["binance-futures","BNBUSDT",1747613425267,[[652.7,14.85],[652.69,14.84],[652.68,10.18],[652.67,3.06],[652.66,24.11]],[[652.71,0.56],[652.72,4.88],[652.73,0.06],[652.74,4.36],[652.75,0.64]]]
["binance-futures","BNBUSDT",1747613425335,[[652.7,16.35],[652.69,8.23],[652.68,4.66],[652.67,3.06],[652.66,24.11]],[[652.71,12.58],[652.72,4.88],[652.73,0.06],[652.74,4.34],[652.75,0.64]]]
["binance-futures","BNBUSDT",1747613425386,[[652.7,21.85],[652.69,5.15],[652.68,4.66],[652.67,3.06],[652.66,24.11]],[[652.71,13.11],[652.72,4.88],[652.73,0.06],[652.74,4.34],[652.75,0.64]]]
["binance-futures","BNBUSDT",1747613425433,[[652.7,21.88],[652.69,5.76],[652.68,4.66],[652.67,3.06],[652.66,24.11]],[[652.71,1.21],[652.72,4.88],[652.73,0.06],[652.74,4.34],[652.75,0.64]]]
["binance-futures","BNBUSDT",1747613425484,[[652.7,24.92],[652.69,5.76],[652.68,4.66],[652.66,24.11]],[[652.71,1.33],[652.72,4.88],[652.73,0.06],[652.74,4.34],[652.75,2.9]]]
["binance-futures","BNBUSDT",1747613425524,[[652.7,24.92],[652.69,5.76],[652.68,4.66],[652.66,24.11],[652.56,19.79]],[[652.71,1.37],[652.72,4.88],[652.73,0.06],[652.74,4.34],[652.75,3.5]]]
["binance-futures","BNBUSDT",1747613425594,[[652.7,25.82],[652.69,5.76],[652.68,3.85],[652.66,24.11],[652.56,19.79]],[[652.71,1.25],[652.72,4.88],[652.73,0.06],[652.74,4.34],[652.75,3.5]]]
["binance-futures","BNBUSDT",1747613425615,[[652.7,25.82],[652.69,5.76],[652.68,3.85],[652.67,15.18],[652.66,24.11]],[[652.71,1.37],[652.72,4.88],[652.73,0.06],[652.74,4.34],[652.75,3.5]]]
["binance-futures","BNBUSDT",1747613425681,[[652.7,29.8],[652.69,8.6],[652.68,3.85],[652.67,15.18],[652.66,24.11]],[[652.71,1.25],[652.72,1.95],[652.73,0.06],[652.74,4.34],[652.75,3.5]]]
["binance-futures","BNBUSDT",1747613425748,[[652.7,29.07],[652.69,8.6],[652.68,3.85],[652.67,15.18],[652.66,24.11]],[[652.71,1.25],[652.72,1.95],[652.73,0.06],[652.74,4.34],[652.75,3.5]]]
["binance-futures","BNBUSDT",1747613425804,[[652.7,23.6],[652.69,8.6],[652.68,3.85],[652.66,24.11]],[[652.71,9.79],[652.72,4.88],[652.73,0.06],[652.74,4.34],[652.75,3.5]]]
["binance-futures","BNBUSDT",1747613425849,[[652.7,24.71],[652.69,4.84],[652.68,3.85],[652.66,24.11],[652.6,7.94]],[[652.71,34.55],[652.72,4.88],[652.73,0.06],[652.74,4.34],[652.75,3.82]]]
["binance-futures","BNBUSDT",1747613425906,[[652.7,21.22],[652.69,4.84],[652.68,3.24],[652.66,24.11],[652.62,6.3]],[[652.71,35.58],[652.72,4.88],[652.73,0.06],[652.74,4.34],[652.75,4.5]]]
["binance-futures","BNBUSDT",1747613425957,[[652.7,23.63],[652.69,7.9],[652.68,3.85],[652.66,24.11],[652.62,6.3]],[[652.71,16.16],[652.72,4.88],[652.73,0.06],[652.74,4.34],[652.75,3.82]]]
["binance-futures","BNBUSDT",1747613426008,[[652.7,23.63],[652.69,7.9],[652.68,3.85],[652.66,24.11],[652.62,6.3]],[[652.71,16.15],[652.72,4.88],[652.73,0.06],[652.74,4.34],[652.75,3.82]]]
["binance-futures","BNBUSDT",1747613426059,[[652.7,43.03],[652.69,4.84],[652.68,3.85],[652.66,24.11],[652.62,6.3]],[[652.71,16.15],[652.72,4.88],[652.73,0.06],[652.74,4.34],[652.75,3.82]]]
["binance-futures","BNBUSDT",1747613426140,[[652.7,43.23],[652.69,4.84],[652.68,3.85],[652.66,24.11],[652.62,6.3]],[[652.71,22.65],[652.72,1.95],[652.73,0.06],[652.74,4.34],[652.75,3.5]]]
["binance-futures","BNBUSDT",1747613426218,[[652.7,43.22],[652.69,5.45],[652.68,3.85],[652.66,24.11],[652.62,6.3]],[[652.71,6.73],[652.72,1.95],[652.73,0.06],[652.74,4.34],[652.75,3.5]]]
["binance-futures","BNBUSDT",1747613426259,[[652.7,44.24],[652.69,5.45],[652.68,3.85],[652.66,24.11],[652.62,6.3]],[[652.71,6.73],[652.72,1.95],[652.73,0.06],[652.74,4.34],[652.75,3.5]]]
["binance-futures","BNBUSDT",1747613426321,[[652.7,43.64],[652.69,5.45],[652.68,3.85],[652.66,24.11],[652.65,2.83]],[[652.71,6.91],[652.72,1.95],[652.73,0.06],[652.74,3.73],[652.75,3.5]]]
["binance-futures","BNBUSDT",1747613426376,[[652.7,32.83],[652.69,4.03],[652.68,3.85],[652.66,24.11],[652.65,2.83]],[[652.71,6.91],[652.72,1.95],[652.73,0.06],[652.74,0.8],[652.75,2.89]]]
["binance-futures","BNBUSDT",1747613426423,[[652.7,33.22],[652.69,4.03],[652.68,3.85],[652.66,24.11],[652.65,2.83]],[[652.71,6.91],[652.72,1.95],[652.73,0.06],[652.74,0.8],[652.75,2.29]]]
["binance-futures","BNBUSDT",1747613426496,[[652.7,33.33],[652.69,4.03],[652.68,3.85],[652.66,24.11],[652.65,2.83]],[[652.71,6.91],[652.72,1.95],[652.73,0.06],[652.74,0.8],[652.75,2.29]]]
["binance-futures","BNBUSDT",1747613426549,[[652.71,30.59],[652.7,37.01],[652.69,0.61],[652.68,3.85],[652.66,24.11]],[[652.72,1.98],[652.73,0.06],[652.74,0.81],[652.75,1.69],[652.76,3.04]]]
["binance-futures","BNBUSDT",1747613426600,[[652.71,30.56],[652.7,36.99],[652.69,0.61],[652.68,13.77],[652.67,4.04]],[[652.72,2.33],[652.73,0.06],[652.74,0.81],[652.75,0.02],[652.76,0.11]]]
["binance-futures","BNBUSDT",1747613426653,[[652.72,13.96],[652.71,30.56],[652.7,36.99],[652.69,0.61],[652.68,13.77]],[[652.73,0.06],[652.74,0.81],[652.75,0.02],[652.76,0.11],[652.89,7.76]]]
["binance-futures","BNBUSDT",1747613426704,[[652.73,33.63],[652.72,30.27],[652.71,60.91],[652.7,31.52],[652.69,0.61]],[[652.74,0.05],[652.75,0.01],[652.76,0.11],[652.78,0.01],[652.81,6.79]]]
["binance-futures","BNBUSDT",1747613426761,[[652.73,33.09],[652.72,48.2],[652.71,47.62],[652.7,31.52],[652.69,0.61]],[[652.74,0.05],[652.75,0.01],[652.76,0.87],[652.78,0.01],[652.81,6.79]]]
["binance-futures","BNBUSDT",1747613426813,[[652.76,30.24],[652.75,0.61],[652.74,14.19],[652.73,24.29],[652.72,26.58]],[[652.77,0.83],[652.78,0.01],[652.8,0.78],[652.82,6.28],[652.84,0.16]]]
["binance-futures","BNBUSDT",1747613426866,[[652.77,10.46],[652.76,36.26],[652.74,2.37],[652.73,10.05],[652.72,27.83]],[[652.78,0.01],[652.8,3.09],[652.82,5.96],[652.83,0.03],[652.84,0.16]]]
["binance-futures","BNBUSDT",1747613426917,[[652.77,21.82],[652.76,8.74],[652.74,1.42],[652.73,0.24],[652.72,26.93]],[[652.78,0.02],[652.8,3.69],[652.81,0.61],[652.82,5.96],[652.83,0.03]]]
["binance-futures","BNBUSDT",1747613426969,[[652.77,1.26],[652.76,0.34],[652.74,1.42],[652.73,0.25],[652.72,25.68]],[[652.78,13.83],[652.8,3.69],[652.81,1.37],[652.82,3.57],[652.83,0.03]]]
["binance-futures","BNBUSDT",1747613427020,[[652.76,0.34],[652.74,11.34],[652.73,5.51],[652.72,25.69]],[[652.77,36.94],[652.78,28.6],[652.79,2.37],[652.8,11.16],[652.81,1.37]]]
["binance-futures","BNBUSDT",1747613427071,[[652.76,0.34],[652.74,9.92],[652.73,0.25],[652.72,25.69],[652.71,3.52]],[[652.77,102.94],[652.78,28.25],[652.79,0.83],[652.8,11.51],[652.81,1.37]]]
["binance-futures","BNBUSDT",1747613427121,[[652.76,0.34],[652.74,2.93],[652.73,0.24],[652.72,24.27],[652.71,3.52]],[[652.77,142.89],[652.78,16.38],[652.79,0.53],[652.8,11.83],[652.81,1.37]]]
["binance-futures","BNBUSDT",1747613427177,[[652.76,0.34],[652.74,2.93],[652.73,0.24],[652.72,24.27],[652.71,3.52]],[[652.77,69.96],[652.78,15.47],[652.79,0.53],[652.8,11.83],[652.81,1.37]]]
["binance-futures","BNBUSDT",1747613427230,[[652.76,0.37],[652.74,2.93],[652.73,0.24],[652.72,24.27],[652.71,7.8]],[[652.77,66.53],[652.78,15.47],[652.79,6.3],[652.8,11.97],[652.81,1.37]]]
["binance-futures","BNBUSDT",1747613427282,[[652.73,4.41],[652.72,24.27],[652.71,7.8]],[[652.74,55.62],[652.75,90.93],[652.76,19.39],[652.77,13.59],[652.78,10.0]]]
["binance-futures","BNBUSDT",1747613427333,[[652.73,12.23],[652.72,24.26],[652.71,7.65],[652.69,0.02],[652.67,0.03]],[[652.74,56.66],[652.75,17.03],[652.76,4.35],[652.77,12.15],[652.78,10.0]]]
["binance-futures","BNBUSDT",1747613427383,[[652.73,0.31],[652.72,24.26],[652.71,7.65],[652.7,3.63],[652.69,0.02]],[[652.74,60.81],[652.75,14.56],[652.76,4.35],[652.77,12.15],[652.78,10.0]]]
["binance-futures","BNBUSDT",1747613427437,[[652.71,3.52],[652.7,0.7]],[[652.73,40.9],[652.74,20.59],[652.75,4.61],[652.76,4.35],[652.77,10.49]]]
["binance-futures","BNBUSDT",1747613427490,[[652.71,3.52],[652.7,0.7],[652.62,8.92],[652.59,11.43],[652.57,4.63]],[[652.72,55.04],[652.73,24.47],[652.74,3.55],[652.75,4.61],[652.76,5.63]]]
["binance-futures","BNBUSDT",1747613427542,[[652.7,0.7],[652.68,3.24],[652.65,1.95],[652.64,2.95],[652.63,6.3]],[[652.71,70.27],[652.72,46.05],[652.73,28.33],[652.74,10.3],[652.75,4.61]]]
["binance-futures","BNBUSDT",1747613427592,[[652.65,0.01],[652.64,5.23],[652.63,0.43]],[[652.68,0.03],[652.69,67.79],[652.7,29.14],[652.71,12.39],[652.72,14.14]]]
["binance-futures","BNBUSDT",1747613427645,[[652.64,2.95],[652.63,0.43],[652.62,2.97],[652.61,0.38],[652.59,3.52]],[[652.65,56.47],[652.66,40.55],[652.67,27.14],[652.68,55.92],[652.69,19.28]]]
["binance-futures","BNBUSDT",1747613427696,[[652.64,7.88],[652.63,0.43],[652.62,2.97],[652.61,0.35],[652.59,3.52]],[[652.65,66.29],[652.66,40.43],[652.67,4.32],[652.68,14.6],[652.69,12.53]]]
["binance-futures","BNBUSDT",1747613427747,[[652.63,12.38],[652.62,2.97],[652.61,0.34],[652.59,2.69]],[[652.64,52.29],[652.65,23.76],[652.66,15.57],[652.67,4.32],[652.68,9.39]]]
["binance-futures","BNBUSDT",1747613427791,[[652.63,12.35],[652.62,2.97],[652.61,0.34],[652.59,1.01],[652.52,6.99]],[[652.64,51.66],[652.65,19.39],[652.66,15.57],[652.67,4.32],[652.68,11.7]]]
["binance-futures","BNBUSDT",1747613427849,[[652.63,12.35],[652.62,2.97],[652.61,0.34],[652.59,0.01],[652.58,3.1]],[[652.64,51.66],[652.65,19.25],[652.66,15.57],[652.67,4.32],[652.68,11.7]]]
["binance-futures","BNBUSDT",1747613427903,[[652.63,3.86],[652.62,2.94],[652.61,0.34],[652.59,0.01],[652.58,3.1]],[[652.64,52.96],[652.65,19.25],[652.66,15.57],[652.67,4.32],[652.68,11.7]]]
["binance-futures","BNBUSDT",1747613427940,[[652.63,3.86],[652.62,2.94],[652.61,0.34],[652.59,0.01],[652.58,3.1]],[[652.64,72.38],[652.65,19.25],[652.66,15.57],[652.67,4.32],[652.68,11.7]]]
["binance-futures","BNBUSDT",1747613428008,[[652.63,17.66],[652.62,2.94],[652.61,0.34],[652.59,0.01],[652.58,3.1]],[[652.64,71.6],[652.65,17.05],[652.66,15.57],[652.67,4.32],[652.68,10.26]]]
["binance-futures","BNBUSDT",1747613428059,[[652.63,17.71],[652.62,2.94],[652.61,0.34],[652.59,0.01],[652.58,3.1]],[[652.64,50.5],[652.65,18.64],[652.66,15.57],[652.67,4.32],[652.68,10.26]]]
["binance-futures","BNBUSDT",1747613428113,[[652.63,18.17],[652.62,2.94],[652.61,0.14],[652.59,0.01],[652.58,3.1]],[[652.64,50.48],[652.65,18.64],[652.66,15.57],[652.67,4.32],[652.68,10.26]]]
["binance-futures","BNBUSDT",1747613428140,[[652.63,18.19],[652.62,2.94],[652.61,0.14],[652.59,0.01],[652.58,3.1]],[[652.64,69.93],[652.65,18.64],[652.66,15.57],[652.67,4.32],[652.68,10.26]]]
["binance-futures","BNBUSDT",1747613428208,[[652.63,18.28],[652.62,2.94],[652.61,0.14],[652.59,0.01],[652.58,3.1]],[[652.64,69.93],[652.65,18.64],[652.66,15.57],[652.67,4.32],[652.68,10.26]]]
["binance-futures","BNBUSDT",1747613428263,[[652.63,9.27],[652.62,2.94],[652.61,0.14],[652.59,0.01],[652.58,3.1]],[[652.64,69.92],[652.65,18.64],[652.66,15.57],[652.67,4.32],[652.68,10.26]]]
["binance-futures","BNBUSDT",1747613428317,[[652.63,20.31],[652.62,2.94],[652.61,0.14],[652.59,0.01],[652.58,3.1]],[[652.64,69.08],[652.65,18.64],[652.66,15.57],[652.67,4.32],[652.68,10.26]]]
["binance-futures","BNBUSDT",1747613428362,[[652.63,20.31],[652.62,2.94],[652.61,0.14],[652.59,0.01],[652.58,3.1]],[[652.64,36.97],[652.65,11.93],[652.66,15.57],[652.67,10.58],[652.68,10.23]]]
["binance-futures","BNBUSDT",1747613428421,[[652.63,23.74],[652.62,2.94],[652.59,0.01],[652.58,3.1]],[[652.64,32.1],[652.65,13.15],[652.66,11.97],[652.67,10.58],[652.68,10.23]]]
["binance-futures","BNBUSDT",1747613428474,[[652.63,20.67],[652.62,2.94],[652.59,1.88],[652.58,3.1],[652.57,1.18]],[[652.64,32.14],[652.65,13.15],[652.66,11.97],[652.67,10.58],[652.68,10.23]]]
["binance-futures","BNBUSDT",1747613428530,[[652.63,22.37],[652.62,2.94],[652.59,1.88],[652.58,3.1],[652.57,0.64]],[[652.64,57.03],[652.65,13.15],[652.66,11.97],[652.67,10.58],[652.68,10.23]]]
["binance-futures","BNBUSDT",1747613428740,[[652.63,22.36],[652.62,2.94],[652.59,0.01],[652.58,3.1],[652.57,0.64]],[[652.64,57.03],[652.65,13.15],[652.66,11.97],[652.67,10.58],[652.68,10.23]]]
["binance-futures","BNBUSDT",1747613428885,[[652.63,10.46],[652.62,2.94],[652.59,0.01],[652.58,3.1],[652.57,0.64]],[[652.64,58.84],[652.65,13.15],[652.66,11.97],[652.67,10.58],[652.68,10.23]]]
["binance-futures","BNBUSDT",1747613428961,[[652.63,10.46],[652.62,0.01],[652.59,0.01],[652.58,3.1],[652.57,0.03]],[[652.64,57.92],[652.65,13.15],[652.66,11.97],[652.67,10.61],[652.68,10.23]]]
["binance-futures","BNBUSDT",1747613429004,[[652.63,18.78],[652.62,3.09],[652.59,0.01],[652.58,3.1],[652.57,0.03]],[[652.64,57.94],[652.65,13.15],[652.66,11.97],[652.67,10.61],[652.68,10.23]]]
["binance-futures","BNBUSDT",1747613429232,[[652.63,11.0],[652.62,3.09],[652.59,0.01],[652.58,3.1],[652.57,0.03]],[[652.64,57.94],[652.65,13.15],[652.66,11.97],[652.67,10.61],[652.68,10.23]]]
["binance-futures","BNBUSDT",1747613429279,[[652.63,6.83],[652.62,0.01],[652.59,0.01],[652.58,3.1],[652.57,0.03]],[[652.64,58.86],[652.65,13.15],[652.66,11.97],[652.67,10.61],[652.68,10.23]]]
["binance-futures","BNBUSDT",1747613429342,[[652.6,0.01],[652.59,0.01],[652.58,3.1],[652.57,0.03]],[[652.61,22.19],[652.62,1.88],[652.63,81.92],[652.64,29.89],[652.65,11.0]]]
["binance-futures","BNBUSDT",1747613429393,[[652.58,3.12],[652.56,2.97],[652.55,0.44],[652.53,0.72],[652.52,2.77]],[[652.59,43.71],[652.6,17.01],[652.61,21.39],[652.62,31.64],[652.63,17.97]]]
["binance-futures","BNBUSDT",1747613429443,[[652.58,22.54],[652.56,2.97],[652.55,0.44],[652.54,3.11],[652.53,0.72]],[[652.59,24.88],[652.6,13.4],[652.61,12.86],[652.62,6.1],[652.63,17.63]]]
["binance-futures","BNBUSDT",1747613429494,[[652.58,3.15],[652.56,2.97],[652.55,0.44],[652.54,3.11],[652.53,0.72]],[[652.59,26.92],[652.6,8.29],[652.61,12.86],[652.62,6.1],[652.63,21.49]]]
["binance-futures","BNBUSDT",1747613429544,[[652.56,14.86],[652.55,0.44],[652.54,3.08],[652.53,0.72]],[[652.57,52.8],[652.58,10.81],[652.59,9.68],[652.6,4.08],[652.61,7.39]]]
["binance-futures","BNBUSDT",1747613429603,[[652.56,34.28],[652.55,0.44],[652.54,3.08],[652.53,0.72],[652.52,3.91]],[[652.57,39.05],[652.58,7.76],[652.59,9.54],[652.6,4.08],[652.61,7.39]]]
["binance-futures","BNBUSDT",1747613429653,[[652.56,39.75],[652.55,0.44],[652.54,3.08],[652.53,0.72],[652.52,3.91]],[[652.57,23.97],[652.58,7.44],[652.59,4.07],[652.6,4.08],[652.61,7.39]]]
["binance-futures","BNBUSDT",1747613429705,[[652.56,34.31],[652.55,0.44],[652.54,3.08],[652.53,0.72],[652.52,3.91]],[[652.57,19.2],[652.58,3.08],[652.59,0.07],[652.6,4.08],[652.61,3.79]]]
["binance-futures","BNBUSDT",1747613429749,[[652.56,34.31],[652.55,0.44],[652.54,3.08],[652.53,0.72],[652.52,3.91]],[[652.57,19.21],[652.58,3.08],[652.59,0.07],[652.6,7.09],[652.61,3.79]]]
["binance-futures","BNBUSDT",1747613429860,[[652.56,34.82],[652.55,0.44],[652.54,3.08],[652.53,0.72],[652.52,3.91]],[[652.57,19.23],[652.58,3.08],[652.59,2.02],[652.6,4.08],[652.61,3.79]]]
["binance-futures","BNBUSDT",1747613429908,[[652.56,35.04],[652.55,0.44],[652.54,3.08],[652.53,0.5],[652.52,3.91]],[[652.57,19.26],[652.58,3.08],[652.59,1.99],[652.6,4.08],[652.61,3.79]]]
["binance-futures","BNBUSDT",1747613429995,[[652.56,35.12],[652.55,0.44],[652.54,3.08],[652.53,0.5],[652.52,3.91]],[[652.57,19.3],[652.58,3.08],[652.59,1.95],[652.6,4.08],[652.61,3.79]]]
["binance-futures","BNBUSDT",1747613430041,[[652.56,39.24],[652.55,0.44],[652.54,3.08],[652.53,0.5],[652.52,3.91]],[[652.57,17.36],[652.58,3.08],[652.59,1.95],[652.6,4.08],[652.61,3.79]]]
["binance-futures","BNBUSDT",1747613430105,[[652.56,39.24],[652.55,0.44],[652.54,3.08],[652.53,0.5],[652.52,3.91]],[[652.57,17.36],[652.58,3.08],[652.59,1.95],[652.6,4.08],[652.61,3.79]]]
["binance-futures","BNBUSDT",1747613430156,[[652.56,39.24],[652.55,0.44],[652.54,3.08],[652.53,0.5],[652.52,3.91]],[[652.57,17.36],[652.58,3.08],[652.59,1.95],[652.6,4.08],[652.61,11.79]]]
["binance-futures","BNBUSDT",1747613430209,[[652.56,39.94],[652.55,0.44],[652.54,3.08],[652.53,0.5],[652.52,3.91]],[[652.57,17.36],[652.58,3.08],[652.59,1.95],[652.6,4.08],[652.61,11.79]]]
["binance-futures","BNBUSDT",1747613430251,[[652.56,46.04],[652.55,0.44],[652.54,3.08],[652.53,0.5],[652.52,3.91]],[[652.57,14.67],[652.58,3.08],[652.59,1.95],[652.6,4.08],[652.61,11.79]]]
["binance-futures","BNBUSDT",1747613430311,[[652.56,46.02],[652.55,0.44],[652.54,3.08],[652.53,0.5],[652.52,3.91]],[[652.57,9.87],[652.58,3.08],[652.59,1.95],[652.6,4.08],[652.61,8.32]]]
["binance-futures","BNBUSDT",1747613430371,[[652.71,12.47],[652.7,3.09],[652.69,0.61],[652.68,0.61],[652.67,1.06]],[[652.72,3.33],[652.74,10.16],[652.76,6.17],[652.78,15.36],[652.79,0.04]]]
["binance-futures","BNBUSDT",1747613430422,[[652.71,18.93],[652.7,3.09],[652.69,0.61],[652.68,0.61]],[[652.72,5.36],[652.74,9.84],[652.76,3.1],[652.77,10.18],[652.78,0.02]]]
["binance-futures","BNBUSDT",1747613430473,[[652.71,12.93],[652.7,3.09],[652.69,0.61],[652.68,0.61],[652.67,1.61]],[[652.72,7.41],[652.74,9.84],[652.75,1.37],[652.76,3.1],[652.77,0.32]]]
["binance-futures","BNBUSDT",1747613430524,[[652.71,13.0],[652.7,3.09],[652.67,1.61]],[[652.72,7.41],[652.74,9.84],[652.75,1.37],[652.76,3.1],[652.77,0.32]]]
["binance-futures","BNBUSDT",1747613430574,[[652.71,6.4],[652.7,0.01],[652.68,3.08],[652.66,3.4],[652.63,12.32]],[[652.72,24.52],[652.73,2.19],[652.74,10.77],[652.75,1.37],[652.76,3.1]]]
["binance-futures","BNBUSDT",1747613430617,[[652.71,12.14],[652.7,3.09],[652.68,3.08],[652.66,3.4],[652.65,1.25]],[[652.72,24.55],[652.73,2.19],[652.74,10.77],[652.75,1.37],[652.76,3.1]]]
["binance-futures","BNBUSDT",1747613430679,[[652.71,3.61],[652.7,3.09],[652.68,3.08],[652.66,3.4],[652.65,1.25]],[[652.72,25.49],[652.73,2.19],[652.74,10.77],[652.75,5.37],[652.76,3.1]]]
["binance-futures","BNBUSDT",1747613430735,[[652.68,3.08],[652.66,3.08]],[[652.69,34.06],[652.7,4.5],[652.71,15.95],[652.72,20.97],[652.74,10.77]]]
["binance-futures","BNBUSDT",1747613430785,[[652.68,3.11],[652.66,3.08],[652.64,3.1],[652.62,4.08],[652.59,10.91]],[[652.69,35.58],[652.7,4.51],[652.71,16.27],[652.72,20.97],[652.74,10.77]]]
["binance-futures","BNBUSDT",1747613430837,[[652.68,3.11],[652.66,3.08],[652.64,3.1],[652.63,6.08],[652.62,4.08]],[[652.69,35.58],[652.7,4.51],[652.71,16.27],[652.72,20.97],[652.74,10.77]]]
["binance-futures","BNBUSDT",1747613430848,[[652.68,3.36],[652.66,3.08],[652.64,3.1],[652.63,6.08],[652.62,2.44]],[[652.69,35.61],[652.7,4.51],[652.71,16.27],[652.72,20.97],[652.74,10.77]]]
["binance-futures","BNBUSDT",1747613430902,[[652.68,3.36],[652.66,3.08],[652.64,3.1],[652.63,6.08],[652.62,2.44]],[[652.69,35.64],[652.7,4.51],[652.71,16.27],[652.72,20.94],[652.74,10.77]]]
["binance-futures","BNBUSDT",1747613431010,[[652.68,0.28],[652.66,3.08],[652.64,3.1],[652.62,2.44]],[[652.69,42.02],[652.7,4.51],[652.71,16.27],[652.72,15.47],[652.74,10.77]]]
["binance-futures","BNBUSDT",1747613431061,[[652.64,3.08],[652.62,4.91],[652.6,3.92],[652.59,3.74],[652.58,3.1]],[[652.65,38.13],[652.66,9.83],[652.67,12.37],[652.68,27.24],[652.69,4.11]]]
["binance-futures","BNBUSDT",1747613431113,[[652.62,3.13],[652.6,3.92],[652.59,2.14],[652.58,3.1]],[[652.63,26.33],[652.65,37.04],[652.66,9.83],[652.67,12.37],[652.68,18.61]]]
["binance-futures","BNBUSDT",1747613431162,[[652.62,3.08],[652.6,3.92],[652.59,2.14],[652.58,3.1],[652.57,0.61]],[[652.63,57.47],[652.64,15.49],[652.65,16.54],[652.66,4.5],[652.67,3.47]]]
["binance-futures","BNBUSDT",1747613431208,[[652.6,3.92],[652.58,3.1],[652.57,0.61]],[[652.61,21.94],[652.62,0.96],[652.63,57.47],[652.64,8.76],[652.65,16.54]]]
["binance-futures","BNBUSDT",1747613431261,[[652.6,0.84],[652.58,3.08],[652.56,8.57],[652.54,3.13],[652.53,9.12]],[[652.61,66.44],[652.62,22.89],[652.63,5.61],[652.64,4.16],[652.65,11.07]]]
["binance-futures","BNBUSDT",1747613431308,[[652.6,0.84],[652.58,3.08],[652.56,8.57],[652.54,3.13],[652.53,9.12]],[[652.61,67.35],[652.62,12.59],[652.63,5.61],[652.64,4.3],[652.65,11.07]]]
["binance-futures","BNBUSDT",1747613431374,[[652.6,0.84],[652.58,3.08],[652.56,8.57],[652.54,3.13],[652.53,6.34]],[[652.61,67.35],[652.62,12.59],[652.63,5.61],[652.64,9.19],[652.65,13.13]]]
["binance-futures","BNBUSDT",1747613431428,[[652.6,0.85],[652.58,3.08],[652.56,8.57],[652.54,3.13],[652.53,2.11]],[[652.61,87.63],[652.62,12.73],[652.63,5.61],[652.64,9.19],[652.65,13.14]]]
["binance-futures","BNBUSDT",1747613431473,[[652.6,3.93],[652.58,3.08],[652.56,8.57],[652.54,3.13],[652.53,2.11]],[[652.61,87.69],[652.62,12.73],[652.63,5.61],[652.64,11.19],[652.65,14.74]]]
["binance-futures","BNBUSDT",1747613431533,[[652.54,0.03],[652.53,0.5]],[[652.57,10.67],[652.59,13.6],[652.6,14.74],[652.61,50.08],[652.62,5.7]]]
["binance-futures","BNBUSDT",1747613431584,[[652.55,0.48],[652.53,0.5],[652.52,3.09],[652.48,0.66],[652.47,9.58]],[[652.56,52.89],[652.57,35.85],[652.58,4.27],[652.59,9.26],[652.6,29.66]]]
["binance-futures","BNBUSDT",1747613431634,[[652.55,0.48],[652.54,3.08],[652.53,0.5],[652.52,3.08],[652.51,0.02]],[[652.56,55.17],[652.57,20.96],[652.58,6.31],[652.59,13.53],[652.6,13.28]]]
["binance-futures","BNBUSDT",1747613431686,[[652.55,0.76],[652.54,3.08],[652.53,0.5],[652.52,3.08],[652.51,0.02]],[[652.56,55.17],[652.57,23.31],[652.58,3.95],[652.59,13.85],[652.6,13.28]]]
["binance-futures","BNBUSDT",1747613431733,[[652.55,0.79],[652.54,3.08],[652.53,0.5],[652.52,3.08],[652.51,0.02]],[[652.56,55.19],[652.57,23.03],[652.58,3.95],[652.59,19.5],[652.6,13.28]]]
["binance-futures","BNBUSDT",1747613431788,[[652.55,0.79],[652.54,3.08],[652.53,0.5],[652.52,3.08],[652.51,0.02]],[[652.56,55.47],[652.57,23.03],[652.58,3.95],[652.59,16.88],[652.6,13.28]]]
["binance-futures","BNBUSDT",1747613431851,[[652.55,0.79],[652.53,0.5],[652.52,3.08],[652.51,0.02]],[[652.56,55.47],[652.57,23.03],[652.58,3.95],[652.59,16.88],[652.6,13.28]]]
["binance-futures","BNBUSDT",1747613431884,[[652.55,1.13],[652.54,3.08],[652.53,0.5],[652.52,3.08],[652.51,0.02]],[[652.56,55.49],[652.57,23.03],[652.58,3.95],[652.59,18.41],[652.6,13.28]]]
["binance-futures","BNBUSDT",1747613431954,[[652.53,0.5],[652.51,0.02]],[[652.54,2.78],[652.55,0.53],[652.56,55.49],[652.57,23.03],[652.58,3.95]]]
["binance-futures","BNBUSDT",1747613432004,[[652.51,0.02],[652.5,2.79],[652.48,3.08],[652.47,1.63],[652.45,1.51]],[[652.52,14.1],[652.53,21.45],[652.54,69.29],[652.55,38.52],[652.56,10.64]]]
["binance-futures","BNBUSDT",1747613432056,[[652.5,2.79],[652.48,3.08],[652.47,1.63],[652.46,3.13],[652.45,1.19]],[[652.51,74.28],[652.52,57.26],[652.53,37.71],[652.54,14.9],[652.55,4.16]]]
["binance-futures","BNBUSDT",1747613432107,[[652.5,5.87],[652.48,3.08],[652.47,1.63],[652.46,3.1],[652.45,1.17]],[[652.51,104.71],[652.52,24.01],[652.53,21.47],[652.54,7.81],[652.55,3.64]]]
["binance-futures","BNBUSDT",1747613432160,[[652.5,2.79],[652.48,3.08],[652.47,1.62],[652.46,3.1],[652.45,1.17]],[[652.51,61.81],[652.52,17.65],[652.53,8.09],[652.54,12.55],[652.55,3.64]]]
["binance-futures","BNBUSDT",1747613432210,[[652.5,2.82],[652.48,3.06],[652.47,1.62],[652.46,3.1],[652.45,1.17]],[[652.51,62.12],[652.52,23.82],[652.53,7.95],[652.54,12.55],[652.55,3.64]]]
["binance-futures","BNBUSDT",1747613432262,[[652.5,2.82],[652.48,3.06],[652.47,1.62],[652.46,3.1],[652.45,0.56]],[[652.51,59.08],[652.52,23.82],[652.53,7.95],[652.54,12.55],[652.55,3.64]]]
["binance-futures","BNBUSDT",1747613432307,[[652.5,2.85],[652.48,3.06],[652.47,1.62],[652.46,3.1],[652.45,0.56]],[[652.51,59.08],[652.52,23.82],[652.53,7.95],[652.54,12.73],[652.55,3.64]]]
["binance-futures","BNBUSDT",1747613432371,[[652.5,2.85],[652.48,3.06],[652.47,1.62],[652.46,3.1],[652.45,0.56]],[[652.51,67.08],[652.52,21.97],[652.53,7.95],[652.54,14.56],[652.55,3.64]]]
["binance-futures","BNBUSDT",1747613432418,[[652.5,2.87],[652.48,3.06],[652.47,1.62],[652.46,3.1],[652.45,0.56]],[[652.51,67.5],[652.52,21.97],[652.53,7.95],[652.54,14.56],[652.55,3.64]]]
["binance-futures","BNBUSDT",1747613432473,[[652.5,2.95],[652.48,3.06],[652.47,1.65],[652.46,3.1],[652.45,0.56]],[[652.51,67.5],[652.52,21.97],[652.53,7.95],[652.54,14.56],[652.55,3.64]]]
["binance-futures","BNBUSDT",1747613432515,[[652.5,2.95],[652.48,6.29],[652.47,1.62],[652.46,3.1],[652.45,0.56]],[[652.51,67.5],[652.52,21.97],[652.53,7.95],[652.54,14.56],[652.55,3.64]]]
["binance-futures","BNBUSDT",1747613432579,[[652.5,3.02],[652.48,3.06],[652.47,1.62],[652.46,3.1],[652.45,0.56]],[[652.51,67.51],[652.52,21.97],[652.53,7.92],[652.54,14.57],[652.55,3.64]]]
["binance-futures","BNBUSDT",1747613432626,[[652.5,6.28],[652.48,6.29],[652.47,1.62],[652.46,3.1],[652.45,0.56]],[[652.51,67.51],[652.52,21.97],[652.53,7.92],[652.54,14.57],[652.55,3.64]]]
["binance-futures","BNBUSDT",1747613432685,[[652.5,6.28],[652.48,6.29],[652.47,1.62],[652.46,3.1],[652.45,1.17]],[[652.51,43.14],[652.52,16.5],[652.53,4.32],[652.54,14.57],[652.55,2.51]]]
["binance-futures","BNBUSDT",1747613432739,[[652.5,18.18],[652.48,6.29],[652.47,1.62],[652.46,3.1],[652.45,1.17]],[[652.51,43.14],[652.52,16.5],[652.53,4.32],[652.54,14.57],[652.55,2.51]]]
["binance-futures","BNBUSDT",1747613432842,[[652.5,44.29],[652.48,6.29],[652.47,1.62],[652.46,3.1],[652.45,1.49]],[[652.51,31.77],[652.52,13.03],[652.53,3.79],[652.54,10.23],[652.55,1.98]]]
["binance-futures","BNBUSDT",1747613432892,[[652.5,6.37],[652.48,6.29],[652.47,1.62],[652.46,3.1],[652.45,1.17]],[[652.51,19.58],[652.52,13.03],[652.53,3.79],[652.54,10.23],[652.55,1.98]]]
["binance-futures","BNBUSDT",1747613432942,[[652.5,18.35],[652.48,6.29],[652.47,1.62],[652.46,3.1],[652.45,1.17]],[[652.51,19.27],[652.52,13.03],[652.53,3.79],[652.54,10.23],[652.55,1.98]]]
["binance-futures","BNBUSDT",1747613432995,[[652.5,44.46],[652.48,6.29],[652.47,1.62],[652.46,3.42],[652.45,1.17]],[[652.51,17.24],[652.52,10.69],[652.54,10.23],[652.55,1.98],[652.56,11.25]]]
["binance-futures","BNBUSDT",1747613433047,[[652.5,44.46],[652.49,3.06],[652.48,3.23],[652.47,1.62],[652.46,3.42]],[[652.51,11.47],[652.52,6.37],[652.54,6.76],[652.55,1.98],[652.56,6.72]]]
["binance-futures","BNBUSDT",1747613433094,[[652.5,44.46],[652.49,3.06],[652.48,3.23],[652.47,1.62],[652.46,3.42]],[[652.51,5.46],[652.52,3.29],[652.54,6.76],[652.55,1.98],[652.56,9.95]]]
["binance-futures","BNBUSDT",1747613433142,[[652.5,44.46],[652.49,3.06],[652.48,3.23],[652.47,1.62],[652.46,3.42]],[[652.51,5.46],[652.52,3.29],[652.54,4.93],[652.55,1.98],[652.56,5.65]]]
["binance-futures","BNBUSDT",1747613433197,[[652.5,44.46],[652.49,3.06],[652.48,3.23],[652.47,1.62],[652.46,6.67]],[[652.51,5.49],[652.52,3.29],[652.54,4.93],[652.55,1.98],[652.56,5.65]]]
["binance-futures","BNBUSDT",1747613433255,[[652.5,44.46],[652.49,3.06],[652.48,3.23],[652.47,3.41],[652.46,6.67]],[[652.51,5.49],[652.52,3.29],[652.54,8.16],[652.55,1.98],[652.56,5.65]]]
["binance-futures","BNBUSDT",1747613433305,[[652.5,44.46],[652.49,3.06],[652.48,3.23],[652.47,3.41],[652.46,4.67]],[[652.51,5.49],[652.52,3.15],[652.54,3.57],[652.55,1.84],[652.56,5.65]]]
["binance-futures","BNBUSDT",1747613433367,[[652.5,44.78],[652.49,3.06],[652.48,3.23],[652.47,3.41],[652.46,6.67]],[[652.51,1.2],[652.52,3.15],[652.54,0.01],[652.55,0.76],[652.56,5.65]]]
["binance-futures","BNBUSDT",1747613433422,[[652.5,47.82],[652.49,0.32],[652.48,3.23],[652.47,3.41],[652.46,6.67]],[[652.51,1.2],[652.54,0.01],[652.55,0.76],[652.56,5.04],[652.58,11.22]]]
["binance-futures","BNBUSDT",1747613433474,[[652.71,22.54],[652.7,3.76],[652.69,0.61],[652.68,4.84],[652.67,5.47]],[[652.72,2.46],[652.74,3.25],[652.75,0.62],[652.76,3.25],[652.77,13.88]]]
["binance-futures","BNBUSDT",1747613433524,[[652.71,26.7],[652.7,3.76],[652.69,0.7],[652.68,5.36],[652.67,5.79]],[[652.72,4.47],[652.74,3.25],[652.75,0.61],[652.76,3.25],[652.77,4.0]]]
["binance-futures","BNBUSDT",1747613433576,[[652.73,11.16],[652.72,8.75],[652.71,6.47],[652.7,4.08],[652.69,10.62]],[[652.74,3.25],[652.76,3.23],[652.77,0.76],[652.79,0.02],[652.81,0.75]]]
["binance-futures","BNBUSDT",1747613433623,[[652.73,13.72],[652.72,7.21],[652.71,9.53],[652.7,4.08],[652.69,0.7]],[[652.74,3.37],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.79,0.02]]]
["binance-futures","BNBUSDT",1747613433676,[[652.73,16.05],[652.72,6.18],[652.71,9.53],[652.7,4.08],[652.69,0.7]],[[652.74,3.37],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.79,0.02]]]
["binance-futures","BNBUSDT",1747613433727,[[652.73,10.58],[652.72,6.18],[652.71,9.53],[652.7,4.09],[652.69,0.7]],[[652.74,3.37],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.79,0.02]]]
["binance-futures","BNBUSDT",1747613433772,[[652.73,13.23],[652.72,6.18],[652.71,4.06],[652.7,4.09],[652.69,0.7]],[[652.74,15.89],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.79,0.02]]]
["binance-futures","BNBUSDT",1747613433831,[[652.73,4.43],[652.72,5.36],[652.71,4.06],[652.7,3.24],[652.69,0.09]],[[652.74,28.46],[652.75,0.61],[652.76,3.23],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613433888,[[652.73,4.44],[652.72,5.36],[652.71,4.06],[652.7,3.24],[652.69,0.09]],[[652.74,28.46],[652.75,0.61],[652.76,3.23],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613433940,[[652.73,4.49],[652.72,5.36],[652.71,4.06],[652.7,3.24],[652.69,0.09]],[[652.74,17.44],[652.75,0.61],[652.76,3.23],[652.77,0.9],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613433993,[[652.73,6.28],[652.72,5.36],[652.71,4.06],[652.7,3.24],[652.69,0.09]],[[652.74,16.51],[652.75,0.61],[652.76,3.23],[652.77,0.9],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613434045,[[652.73,6.28],[652.72,5.36],[652.71,4.06],[652.7,3.24],[652.69,0.09]],[[652.74,22.9],[652.75,0.61],[652.76,3.23],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613434098,[[652.73,10.45],[652.72,5.36],[652.71,1.0],[652.7,3.24],[652.69,0.7]],[[652.74,16.51],[652.75,0.61],[652.76,3.23],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613434144,[[652.73,15.94],[652.72,5.36],[652.71,1.0],[652.7,3.24],[652.69,1.02]],[[652.74,3.99],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.82,0.1]]]
["binance-futures","BNBUSDT",1747613434196,[[652.73,16.66],[652.72,5.36],[652.71,1.0],[652.7,3.24],[652.69,1.02]],[[652.74,0.76],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.79,0.02]]]
["binance-futures","BNBUSDT",1747613434241,[[652.73,16.66],[652.72,5.36],[652.71,1.0],[652.7,3.24],[652.69,1.02]],[[652.74,2.36],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.79,0.02]]]
["binance-futures","BNBUSDT",1747613434307,[[652.73,16.66],[652.72,5.36],[652.71,1.0],[652.7,3.24],[652.69,1.02]],[[652.74,5.58],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.79,0.02]]]
["binance-futures","BNBUSDT",1747613434358,[[652.73,16.66],[652.72,5.36],[652.71,1.0],[652.7,3.24],[652.69,1.02]],[[652.74,5.59],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.79,0.02]]]
["binance-futures","BNBUSDT",1747613434412,[[652.73,16.76],[652.72,5.36],[652.71,1.0],[652.7,3.24],[652.69,1.02]],[[652.74,5.62],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.79,0.02]]]
["binance-futures","BNBUSDT",1747613434463,[[652.73,36.74],[652.72,5.68],[652.71,1.0],[652.7,3.24],[652.69,1.02]],[[652.74,5.62],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.79,0.02]]]
["binance-futures","BNBUSDT",1747613434515,[[652.73,37.07],[652.72,5.68],[652.71,1.0],[652.7,3.24],[652.69,1.02]],[[652.74,2.36],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.79,0.02]]]
["binance-futures","BNBUSDT",1747613434558,[[652.73,37.07],[652.72,5.68],[652.71,1.0],[652.7,3.24],[652.69,1.02]],[[652.74,2.4],[652.77,0.76],[652.78,3.38],[652.79,0.02],[652.81,0.61]]]
["binance-futures","BNBUSDT",1747613434623,[[652.73,37.07],[652.72,5.68],[652.71,1.0],[652.7,3.24],[652.69,1.02]],[[652.74,1.37],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.79,0.02]]]
["binance-futures","BNBUSDT",1747613434676,[[652.73,18.77],[652.72,5.36],[652.71,1.0],[652.7,3.24],[652.69,1.02]],[[652.74,16.52],[652.76,3.23],[652.77,0.76],[652.78,3.38],[652.79,0.02]]]
["binance-futures","BNBUSDT",1747613434778,[[652.73,9.55],[652.72,3.23],[652.71,1.0],[652.7,3.24],[652.69,0.7]],[[652.74,30.59],[652.75,0.61],[652.76,3.23],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613434833,[[652.73,9.95],[652.72,3.23],[652.71,1.0],[652.7,3.24],[652.69,0.7]],[[652.74,36.1],[652.75,0.61],[652.76,3.23],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613434882,[[652.73,10.28],[652.72,3.23],[652.71,1.0],[652.7,3.24],[652.69,0.09]],[[652.74,128.04],[652.75,0.61],[652.76,17.1],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613434936,[[652.73,14.93],[652.72,3.23],[652.7,3.24],[652.69,0.09]],[[652.74,121.1],[652.75,3.29],[652.76,17.1],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613434975,[[652.73,26.85],[652.72,3.23],[652.7,3.24],[652.69,0.7],[652.67,2.15]],[[652.74,97.01],[652.75,2.68],[652.76,17.1],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435041,[[652.73,27.16],[652.72,3.23],[652.7,3.24],[652.69,0.7],[652.67,2.15]],[[652.74,97.01],[652.75,2.68],[652.76,17.1],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435091,[[652.73,27.16],[652.72,3.23],[652.7,3.24],[652.69,0.7],[652.67,2.15]],[[652.74,109.36],[652.75,2.68],[652.76,17.1],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435140,[[652.73,27.13],[652.72,3.23],[652.7,3.24],[652.69,0.7],[652.67,2.15]],[[652.74,109.36],[652.75,2.68],[652.76,17.1],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435197,[[652.73,27.43],[652.72,3.23],[652.7,3.24],[652.69,0.7],[652.67,2.15]],[[652.74,109.38],[652.75,2.68],[652.76,17.1],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435250,[[652.73,24.25],[652.72,3.23],[652.7,3.24],[652.69,3.76],[652.67,2.15]],[[652.74,109.38],[652.75,2.68],[652.76,17.1],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435303,[[652.73,24.24],[652.72,3.23],[652.71,1.63],[652.7,3.24],[652.69,3.76]],[[652.74,97.01],[652.75,2.68],[652.76,17.1],[652.77,0.76],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435349,[[652.73,24.77],[652.72,3.23],[652.71,1.63],[652.7,3.24],[652.69,3.76]],[[652.74,97.39],[652.75,2.68],[652.76,17.1],[652.77,1.06],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435409,[[652.73,44.75],[652.72,3.23],[652.71,1.63],[652.7,3.24],[652.69,3.76]],[[652.74,97.39],[652.75,2.68],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435447,[[652.73,52.79],[652.72,3.23],[652.71,1.63],[652.7,3.24],[652.69,3.76]],[[652.74,97.39],[652.75,2.68],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435515,[[652.73,52.79],[652.72,3.23],[652.71,1.63],[652.7,3.24],[652.69,3.76]],[[652.74,96.39],[652.75,2.68],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435562,[[652.73,27.32],[652.72,3.23],[652.71,1.63],[652.7,3.24],[652.69,3.76]],[[652.74,101.86],[652.75,2.68],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435620,[[652.73,26.77],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.76]],[[652.74,97.31],[652.75,3.29],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435667,[[652.73,14.84],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.76]],[[652.74,116.15],[652.75,3.29],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435711,[[652.73,26.77],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.76]],[[652.74,116.16],[652.75,3.29],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435776,[[652.73,26.77],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.76]],[[652.74,115.07],[652.75,3.29],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435823,[[652.73,26.77],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,5.91]],[[652.74,115.07],[652.75,3.29],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435883,[[652.73,27.24],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,5.91]],[[652.74,109.58],[652.75,3.29],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435898,[[652.73,27.24],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,5.91]],[[652.74,97.23],[652.75,3.29],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613435976,[[652.73,27.24],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,5.91]],[[652.74,97.23],[652.75,2.68],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436033,[[652.73,53.24],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,5.91]],[[652.74,97.23],[652.75,2.68],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436144,[[652.73,53.24],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,5.91]],[[652.74,91.26],[652.75,2.68],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436187,[[652.73,53.25],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,5.91]],[[652.74,91.26],[652.75,2.68],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436299,[[652.73,53.25],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,5.93]],[[652.74,91.26],[652.75,2.68],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436423,[[652.73,27.78],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,91.26],[652.75,2.68],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436478,[[652.73,27.78],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,96.71],[652.75,2.68],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436530,[[652.73,27.25],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,104.63],[652.75,2.68],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436574,[[652.73,27.32],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,110.1],[652.75,2.68],[652.76,17.1],[652.77,5.65],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436638,[[652.73,15.4],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,5.93]],[[652.74,110.85],[652.75,3.29],[652.76,17.1],[652.77,5.67],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436743,[[652.73,8.93],[652.71,1.63],[652.7,3.25],[652.69,5.93]],[[652.74,112.66],[652.75,3.29],[652.76,17.1],[652.77,5.67],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436791,[[652.73,8.93],[652.71,1.63],[652.7,3.25],[652.69,3.17],[652.65,2.05]],[[652.74,112.66],[652.75,3.29],[652.76,17.1],[652.77,5.67],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436840,[[652.73,8.93],[652.71,1.63],[652.7,3.25],[652.69,3.17],[652.65,2.05]],[[652.74,112.66],[652.75,3.29],[652.76,17.1],[652.77,7.2],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436853,[[652.73,8.93],[652.71,1.63],[652.7,3.25],[652.69,3.17],[652.65,2.05]],[[652.74,112.66],[652.75,3.29],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436952,[[652.73,8.93],[652.71,1.63],[652.7,3.25],[652.69,3.17],[652.67,2.15]],[[652.74,112.66],[652.75,3.29],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613436964,[[652.73,8.88],[652.71,1.63],[652.7,3.25],[652.69,3.17],[652.67,2.15]],[[652.74,112.66],[652.75,3.29],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437055,[[652.73,8.88],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.17]],[[652.74,111.74],[652.75,3.29],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437102,[[652.73,8.88],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,110.24],[652.75,2.68],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437158,[[652.73,24.0],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,110.24],[652.75,2.68],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437208,[[652.73,24.64],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,104.77],[652.75,2.68],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437259,[[652.73,25.68],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,92.4],[652.75,2.68],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437312,[[652.73,25.08],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,95.45],[652.75,2.68],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437376,[[652.73,25.1],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,113.31],[652.75,2.68],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437414,[[652.73,25.16],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,113.31],[652.75,2.68],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437507,[[652.73,25.16],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,113.32],[652.75,2.68],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437557,[[652.73,25.28],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,107.83],[652.75,2.68],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437619,[[652.73,25.28],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,113.32],[652.75,2.68],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437674,[[652.73,25.28],[652.72,3.23],[652.71,1.63],[652.7,3.25],[652.69,3.78]],[[652.74,113.3],[652.75,2.68],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437726,[[652.73,10.63],[652.7,0.02],[652.69,3.78]],[[652.74,107.83],[652.75,2.68],[652.76,17.1],[652.77,7.49],[652.78,3.38]]]
["binance-futures","BNBUSDT",1747613437777,[[652.65,0.01],[652.64,3.28],[652.63,0.61],[652.62,0.94],[652.61,0.02]],[[652.69,3.67],[652.7,36.41],[652.71,42.66],[652.72,7.24],[652.73,56.67]]]
["binance-futures","BNBUSDT",1747613437828,[[652.65,0.01],[652.64,3.26],[652.63,0.61],[652.62,4.02],[652.61,0.02]],[[652.66,12.08],[652.67,19.25],[652.68,17.08],[652.69,47.86],[652.7,32.05]]]
["binance-futures","BNBUSDT",1747613437880,[[652.65,11.9],[652.64,3.23],[652.62,4.02],[652.61,0.02]],[[652.66,48.96],[652.67,10.36],[652.68,12.63],[652.69,22.52],[652.7,7.64]]]
["binance-futures","BNBUSDT",1747613437928,[[652.65,11.9],[652.64,3.23],[652.62,4.02],[652.61,0.02],[652.57,0.61]],[[652.66,44.48],[652.67,19.75],[652.68,12.01],[652.69,12.66],[652.7,7.64]]]
["binance-futures","BNBUSDT",1747613437964,[[652.65,15.83],[652.64,3.23],[652.62,4.02],[652.61,0.02],[652.57,0.61]],[[652.66,42.88],[652.67,19.75],[652.68,12.01],[652.69,12.66],[652.7,7.64]]]
["binance-futures","BNBUSDT",1747613438032,[[652.65,15.83],[652.64,3.23],[652.62,4.02],[652.61,2.17],[652.59,0.01]],[[652.66,42.88],[652.67,19.75],[652.68,12.01],[652.69,12.66],[652.7,7.64]]]
["binance-futures","BNBUSDT",1747613438083,[[652.65,15.99],[652.64,3.23],[652.62,4.02],[652.61,5.23],[652.59,0.01]],[[652.66,42.88],[652.67,19.75],[652.68,12.01],[652.69,12.66],[652.7,7.64]]]
["binance-futures","BNBUSDT",1747613438135,[[652.65,16.44],[652.64,3.23],[652.62,4.02],[652.61,5.25],[652.59,0.01]],[[652.66,42.88],[652.67,17.24],[652.68,12.01],[652.69,12.66],[652.7,7.64]]]
["binance-futures","BNBUSDT",1747613438190,[[652.65,13.09],[652.64,3.23],[652.63,0.61],[652.62,4.02],[652.61,5.25]],[[652.66,19.44],[652.67,13.77],[652.68,4.01],[652.69,12.66],[652.7,7.64]]]
["binance-futures","BNBUSDT",1747613438240,[[652.65,13.09],[652.64,3.23],[652.63,0.61],[652.62,4.02],[652.61,5.25]],[[652.66,15.26],[652.67,1.42],[652.68,3.4],[652.69,12.72],[652.7,7.79]]]
["binance-futures","BNBUSDT",1747613438293,[[652.65,13.09],[652.64,3.23],[652.63,0.61],[652.62,4.02],[652.61,5.25]],[[652.66,15.26],[652.67,1.42],[652.68,7.91],[652.69,12.72],[652.7,7.79]]]
["binance-futures","BNBUSDT",1747613438344,[[652.65,19.01],[652.64,3.23],[652.63,0.61],[652.62,4.02],[652.61,9.25]],[[652.66,3.66],[652.67,1.42],[652.68,3.4],[652.69,4.97],[652.7,4.32]]]
["binance-futures","BNBUSDT",1747613438391,[[652.65,19.02],[652.64,3.23],[652.63,0.61],[652.62,16.45],[652.61,9.57]],[[652.66,3.5],[652.68,3.4],[652.69,4.97],[652.7,4.32],[652.73,3.48]]]
["binance-futures","BNBUSDT",1747613438447,[[652.65,19.02],[652.64,3.23],[652.63,3.08],[652.62,19.51],[652.61,6.51]],[[652.66,3.5],[652.69,4.97],[652.7,4.32],[652.73,3.48],[652.77,0.16]]]
["binance-futures","BNBUSDT",1747613438502,[[652.65,19.02],[652.64,3.23],[652.63,3.08],[652.62,19.51],[652.61,6.51]],[[652.66,3.47],[652.69,4.97],[652.7,4.32],[652.72,3.4],[652.73,0.01]]]
["binance-futures","BNBUSDT",1747613438551,[[652.65,19.02],[652.64,3.23],[652.63,3.08],[652.62,16.45],[652.61,6.51]],[[652.66,3.47],[652.68,3.4],[652.69,4.97],[652.7,4.32],[652.72,3.4]]]
["binance-futures","BNBUSDT",1747613438607,[[652.65,13.55],[652.64,3.23],[652.63,3.08],[652.62,16.46],[652.61,4.36]],[[652.66,3.5],[652.68,3.4],[652.69,4.97],[652.7,4.32],[652.72,3.4]]]
["binance-futures","BNBUSDT",1747613438658,[[652.65,12.71],[652.64,3.23],[652.63,3.08],[652.62,5.65],[652.61,0.36]],[[652.66,20.88],[652.67,1.9],[652.68,3.4],[652.69,5.58],[652.7,4.32]]]
["binance-futures","BNBUSDT",1747613438708,[[652.65,14.86],[652.64,3.23],[652.63,0.61],[652.62,4.03],[652.61,0.36]],[[652.66,21.91],[652.68,6.97],[652.69,5.58],[652.7,4.32],[652.82,1.1]]]
["binance-futures","BNBUSDT",1747613438761,[[652.65,2.93],[652.64,3.23],[652.62,4.03],[652.61,0.04]],[[652.66,21.91],[652.68,6.97],[652.69,5.58],[652.7,4.32],[652.72,3.43]]]
["binance-futures","BNBUSDT",1747613438821,[[652.65,2.93],[652.64,3.23],[652.62,4.03],[652.61,0.04],[652.54,10.32]],[[652.66,21.91],[652.68,6.97],[652.69,15.44],[652.7,4.32],[652.71,9.87]]]
["binance-futures","BNBUSDT",1747613438873,[[652.65,0.81],[652.62,3.42],[652.61,3.1],[652.58,0.37],[652.55,7.28]],[[652.66,29.3],[652.68,6.97],[652.69,15.44],[652.7,4.32],[652.71,9.87]]]
["binance-futures","BNBUSDT",1747613438926,[[652.65,0.81],[652.62,3.42],[652.61,0.04],[652.59,0.01],[652.58,0.05]],[[652.66,29.31],[652.68,6.97],[652.69,15.44],[652.7,4.32],[652.71,9.87]]]
["binance-futures","BNBUSDT",1747613438983,[[652.65,0.81],[652.62,3.42],[652.61,0.04],[652.59,0.01],[652.58,0.05]],[[652.66,29.31],[652.68,6.97],[652.69,15.44],[652.7,4.32],[652.71,10.89]]]
["binance-futures","BNBUSDT",1747613439038,[[652.6,3.44],[652.59,0.01],[652.58,3.4]],[[652.61,31.08],[652.62,11.64],[652.63,19.83],[652.65,6.76],[652.66,15.47]]]
["binance-futures","BNBUSDT",1747613439086,[[652.6,15.33],[652.59,0.01],[652.58,3.4],[652.56,3.88],[652.54,6.32]],[[652.61,30.16],[652.62,9.53],[652.63,19.83],[652.65,1.76],[652.66,15.47]]]
["binance-futures","BNBUSDT",1747613439140,[[652.6,7.52],[652.59,0.01],[652.58,3.4],[652.56,3.88],[652.54,6.32]],[[652.61,39.99],[652.62,8.67],[652.63,17.68],[652.65,4.78],[652.66,10.65]]]
["binance-futures","BNBUSDT",1747613439193,[[652.6,7.55],[652.59,0.01],[652.58,3.4],[652.56,3.88],[652.54,6.32]],[[652.61,46.74],[652.62,8.67],[652.63,17.68],[652.65,4.78],[652.66,10.65]]]
["binance-futures","BNBUSDT",1747613439246,[[652.6,19.44],[652.59,0.01],[652.58,3.4],[652.56,3.88],[652.55,3.11]],[[652.61,45.82],[652.62,8.67],[652.63,17.68],[652.65,4.78],[652.66,10.65]]]
["binance-futures","BNBUSDT",1747613439301,[[652.6,19.47],[652.59,0.01],[652.58,3.4],[652.56,3.93],[652.55,3.11]],[[652.61,44.96],[652.62,8.67],[652.63,17.68],[652.64,0.14],[652.65,4.44]]]
["binance-futures","BNBUSDT",1747613439354,[[652.6,15.38],[652.59,0.01],[652.58,3.4],[652.56,3.93],[652.55,3.11]],[[652.61,22.0],[652.62,7.75],[652.63,17.68],[652.64,6.71],[652.65,4.44]]]
["binance-futures","BNBUSDT",1747613439409,[[652.6,16.96],[652.59,0.01],[652.58,3.4],[652.56,6.13],[652.55,3.11]],[[652.61,30.93],[652.62,7.44],[652.63,14.08],[652.64,6.71],[652.65,4.44]]]
["binance-futures","BNBUSDT",1747613439461,[[652.6,35.38],[652.59,0.01],[652.58,3.4],[652.57,0.61],[652.56,6.13]],[[652.61,13.54],[652.62,6.83],[652.63,10.61],[652.64,6.71],[652.65,3.23]]]
["binance-futures","BNBUSDT",1747613439512,[[652.6,35.38],[652.59,0.01],[652.58,3.4],[652.57,0.61],[652.56,6.13]],[[652.61,10.3],[652.62,6.83],[652.63,0.61],[652.64,6.71],[652.65,3.23]]]
["binance-futures","BNBUSDT",1747613439563,[[652.6,35.36],[652.59,0.01],[652.58,3.4],[652.57,0.93],[652.56,6.13]],[[652.61,11.48],[652.62,3.57],[652.63,0.61],[652.64,6.71],[652.65,3.23]]]
["binance-futures","BNBUSDT",1747613439718,[[652.6,35.35],[652.59,0.01],[652.58,3.4],[652.57,0.93],[652.56,6.13]],[[652.61,11.48],[652.62,3.57],[652.63,0.61],[652.64,6.71],[652.65,3.23]]]
["binance-futures","BNBUSDT",1747613439752,[[652.6,35.41],[652.59,0.01],[652.58,3.4],[652.57,0.93],[652.56,6.13]],[[652.61,11.48],[652.62,3.57],[652.63,0.61],[652.64,6.71],[652.65,3.23]]]
["binance-futures","BNBUSDT",1747613439833,[[652.6,41.21],[652.59,0.01],[652.58,3.4],[652.57,0.93],[652.56,6.13]],[[652.61,11.5],[652.62,3.57],[652.64,6.71],[652.65,1.42],[652.66,0.77]]]
["binance-futures","BNBUSDT",1747613439885,[[652.6,41.49],[652.59,0.01],[652.58,3.4],[652.57,0.93],[652.56,7.13]],[[652.61,8.43],[652.62,3.57],[652.64,6.71],[652.65,1.42],[652.66,0.77]]]
["binance-futures","BNBUSDT",1747613439924,[[652.6,41.51],[652.59,0.01],[652.58,3.4],[652.57,0.93],[652.56,7.13]],[[652.61,10.94],[652.62,3.57],[652.64,6.71],[652.65,1.42],[652.66,0.77]]]
["binance-futures","BNBUSDT",1747613439995,[[652.6,41.7],[652.59,0.01],[652.58,3.4],[652.57,0.93],[652.56,10.19]],[[652.61,10.96],[652.62,1.42],[652.64,6.71],[652.65,1.42],[652.66,0.77]]]
["binance-futures","BNBUSDT",1747613440044,[[652.6,42.23],[652.59,1.86],[652.58,3.4],[652.57,0.93],[652.56,10.19]],[[652.61,10.96],[652.62,1.42],[652.64,6.71],[652.65,1.42],[652.66,0.77]]]
["binance-futures","BNBUSDT",1747613440099,[[652.6,42.38],[652.59,1.86],[652.58,3.4],[652.57,0.93],[652.56,12.99]],[[652.61,10.96],[652.62,1.42],[652.64,5.03],[652.65,1.42],[652.66,0.77]]]
["binance-futures","BNBUSDT",1747613440141,[[652.6,42.38],[652.59,1.86],[652.58,3.4],[652.57,0.93],[652.56,9.93]],[[652.61,10.96],[652.62,1.42],[652.64,4.88],[652.65,1.42],[652.66,0.77]]]
["binance-futures","BNBUSDT",1747613440205,[[652.67,20.9],[652.66,3.4],[652.65,12.89],[652.64,4.82],[652.63,7.81]],[[652.68,3.41],[652.69,2.15],[652.71,0.01],[652.72,4.97],[652.76,60.0]]]
["binance-futures","BNBUSDT",1747613440256,[[652.67,16.66],[652.66,3.4],[652.65,10.71],[652.64,5.14],[652.63,7.81]],[[652.68,3.41],[652.71,8.01],[652.72,3.43],[652.76,57.08],[652.82,0.1]]]
["binance-futures","BNBUSDT",1747613440309,[[652.67,15.71],[652.66,3.4],[652.65,10.71],[652.64,3.72],[652.63,7.81]],[[652.68,3.44],[652.71,8.77],[652.72,3.43],[652.74,94.97],[652.76,57.08]]]
["binance-futures","BNBUSDT",1747613440349,[[652.67,15.71],[652.66,3.4],[652.65,10.71],[652.64,3.72],[652.63,6.39]],[[652.68,3.46],[652.71,18.63],[652.72,3.43],[652.74,94.97],[652.76,56.94]]]
["binance-futures","BNBUSDT",1747613440405,[[652.67,18.41],[652.66,3.4],[652.65,3.42],[652.64,3.72],[652.63,6.39]],[[652.68,22.43],[652.7,6.36],[652.71,18.63],[652.72,3.43],[652.74,94.83]]]
["binance-futures","BNBUSDT",1747613440454,[[652.67,17.23],[652.66,3.4],[652.65,3.42],[652.64,3.72],[652.63,6.39]],[[652.68,23.43],[652.7,6.36],[652.71,18.63],[652.72,3.43],[652.74,94.83]]]
["binance-futures","BNBUSDT",1747613440508,[[652.67,17.25],[652.66,3.4],[652.65,2.89],[652.64,3.4],[652.63,0.92]],[[652.68,35.82],[652.69,0.61],[652.7,6.36],[652.71,18.63],[652.72,3.43]]]
["binance-futures","BNBUSDT",1747613440562,[[652.67,17.25],[652.66,3.4],[652.64,3.4],[652.63,0.92]],[[652.68,35.82],[652.69,0.61],[652.7,6.36],[652.71,18.63],[652.72,3.43]]]
["binance-futures","BNBUSDT",1747613440621,[[652.64,5.6],[652.63,0.31],[652.62,3.4],[652.6,24.98],[652.57,0.93]],[[652.65,22.69],[652.66,0.53],[652.67,16.22],[652.68,19.75],[652.69,0.61]]]
["binance-futures","BNBUSDT",1747613440672,[[652.64,3.4],[652.63,0.31],[652.62,3.4],[652.61,3.75],[652.6,24.98]],[[652.65,23.69],[652.66,5.93],[652.67,10.62],[652.68,18.75],[652.69,0.61]]]
["binance-futures","BNBUSDT",1747613440728,[[652.63,0.34],[652.62,3.4],[652.61,3.75],[652.6,4.66]],[[652.64,33.57],[652.65,11.11],[652.66,0.53],[652.67,5.15],[652.68,18.75]]]
["binance-futures","BNBUSDT",1747613440780,[[652.63,0.34],[652.62,3.4],[652.6,4.66],[652.57,0.61],[652.55,0.37]],[[652.64,33.57],[652.65,11.11],[652.66,0.53],[652.67,5.15],[652.68,18.75]]]
["binance-futures","BNBUSDT",1747613440833,[[652.6,4.64],[652.55,0.05]],[[652.61,29.41],[652.62,14.65],[652.63,20.53],[652.64,5.29],[652.65,1.0]]]
["binance-futures","BNBUSDT",1747613440884,[[652.6,4.64],[652.56,9.19],[652.55,0.05],[652.07,12.73],[650.61,22.37]],[[652.61,29.43],[652.62,2.46],[652.63,9.55],[652.64,5.29],[652.65,1.0]]]
["binance-futures","BNBUSDT",1747613440936,[[652.6,4.24],[652.59,1.57],[652.56,8.58],[652.55,0.05],[652.53,1.89]],[[652.61,31.04],[652.62,2.46],[652.63,9.55],[652.64,5.29],[652.65,1.0]]]
["binance-futures","BNBUSDT",1747613440987,[[652.6,4.84],[652.59,1.57],[652.56,6.38],[652.55,0.05],[652.53,1.89]],[[652.61,31.04],[652.62,2.46],[652.63,9.55],[652.64,5.29],[652.65,1.0]]]
["binance-futures","BNBUSDT",1747613441042,[[652.6,4.87],[652.59,1.57],[652.56,6.38],[652.55,0.05],[652.53,1.89]],[[652.61,31.04],[652.62,2.46],[652.63,9.55],[652.64,5.29],[652.65,1.0]]]
["binance-futures","BNBUSDT",1747613441143,[[652.6,16.85],[652.59,1.57],[652.56,6.38],[652.55,0.05],[652.54,6.64]],[[652.61,23.94],[652.62,1.14],[652.63,9.55],[652.64,5.29],[652.65,1.0]]]
["binance-futures","BNBUSDT",1747613441199,[[652.6,42.29],[652.59,1.57],[652.57,0.93],[652.56,6.99],[652.55,0.05]],[[652.61,2.51],[652.63,0.61],[652.64,0.76],[652.65,1.0],[652.67,1.15]]]
["binance-futures","BNBUSDT",1747613441251,[[652.6,42.32],[652.59,1.57],[652.57,0.93],[652.56,6.99],[652.55,1.88]],[[652.61,1.67],[652.63,0.61],[652.64,0.76],[652.65,9.0],[652.66,3.17]]]
["binance-futures","BNBUSDT",1747613441300,[[652.6,42.32],[652.59,1.57],[652.57,0.93],[652.56,6.99],[652.55,1.88]],[[652.61,1.68],[652.64,0.76],[652.65,8.0],[652.66,2.64],[652.69,3.81]]]
["binance-futures","BNBUSDT",1747613441355,[[652.6,42.65],[652.59,1.57],[652.57,0.93],[652.56,6.99],[652.55,1.88]],[[652.61,1.81],[652.64,0.76],[652.65,8.0],[652.66,2.64],[652.69,3.82]]]
["binance-futures","BNBUSDT",1747613441406,[[652.6,42.67],[652.59,2.57],[652.57,0.93],[652.56,6.99],[652.55,1.88]],[[652.61,1.8],[652.64,0.76],[652.65,8.0],[652.66,2.64],[652.69,3.82]]]
["binance-futures","BNBUSDT",1747613441453,[[652.6,42.67],[652.59,2.57],[652.57,0.93],[652.56,6.99],[652.55,1.88]],[[652.61,1.8],[652.64,0.76],[652.65,8.0],[652.66,0.01],[652.68,4.04]]]
["binance-futures","BNBUSDT",1747613441509,[[652.6,43.21],[652.59,2.57],[652.57,3.99],[652.56,3.93],[652.55,1.88]],[[652.61,1.81],[652.64,0.76],[652.66,0.01],[652.68,3.43],[652.92,17.02]]]
["binance-futures","BNBUSDT",1747613441529,[[652.6,43.21],[652.59,2.57],[652.57,3.99],[652.56,3.93],[652.55,3.13]],[[652.61,1.81],[652.64,0.76],[652.66,0.01],[652.68,3.43],[652.92,17.02]]]
["binance-futures","BNBUSDT",1747613441672,[[652.6,43.22],[652.59,2.57],[652.57,3.99],[652.56,3.93],[652.55,3.13]],[[652.61,1.81],[652.64,0.77],[652.66,0.01],[652.68,3.43],[652.92,17.02]]]
["binance-futures","BNBUSDT",1747613441729,[[652.6,43.21],[652.59,2.57],[652.57,3.99],[652.56,3.93],[652.55,3.13]],[[652.61,1.81],[652.64,0.77],[652.66,0.01],[652.68,4.04],[652.75,8.67]]]
["binance-futures","BNBUSDT",1747613441772,[[652.6,43.21],[652.59,2.57],[652.57,3.99],[652.56,3.93],[652.55,3.13]],[[652.61,1.81],[652.64,0.77],[652.66,0.01],[652.67,8.0],[652.68,4.04]]]
["binance-futures","BNBUSDT",1747613441815,[[652.6,43.21],[652.59,2.57],[652.57,3.99],[652.56,3.93],[652.55,3.13]],[[652.61,1.81],[652.64,0.78],[652.66,1.82],[652.67,8.0],[652.68,4.04]]]
["binance-futures","BNBUSDT",1747613442148,[[652.6,37.43],[652.59,2.57],[652.57,3.99],[652.56,3.93],[652.55,3.13]],[[652.61,13.73],[652.63,0.61],[652.64,0.78],[652.66,1.82],[652.67,8.0]]]
["binance-futures","BNBUSDT",1747613442204,[[652.6,18.79],[652.59,2.57],[652.57,3.67],[652.56,3.93],[652.55,3.13]],[[652.61,19.73],[652.62,0.61],[652.63,0.61],[652.64,0.78],[652.66,1.82]]]
["binance-futures","BNBUSDT",1747613442249,[[652.6,18.79],[652.59,1.57],[652.57,3.67],[652.56,3.93],[652.55,3.13]],[[652.61,19.73],[652.62,0.61],[652.63,0.61],[652.64,0.78],[652.66,1.82]]]
["binance-futures","BNBUSDT",1747613442300,[[652.6,20.89],[652.59,1.57],[652.57,3.67],[652.56,3.93],[652.55,3.13]],[[652.61,33.1],[652.62,0.61],[652.63,0.61],[652.64,0.78],[652.66,1.82]]]
["binance-futures","BNBUSDT",1747613442446,[[652.6,20.92],[652.59,1.57],[652.57,3.67],[652.56,3.93],[652.55,3.13]],[[652.61,33.15],[652.62,0.61],[652.63,0.61],[652.64,0.78],[652.66,1.82]]]
["binance-futures","BNBUSDT",1747613442458,[[652.6,20.93],[652.59,1.57],[652.57,3.67],[652.56,3.93],[652.55,3.13]],[[652.61,33.13],[652.62,0.61],[652.63,0.61],[652.64,0.78],[652.66,1.82]]]
["binance-futures","BNBUSDT",1747613442544,[[652.6,5.23],[652.59,0.01],[652.57,3.06],[652.56,3.32],[652.55,3.13]],[[652.61,34.65],[652.62,0.61],[652.63,0.61],[652.64,0.78],[652.66,1.82]]]
["binance-futures","BNBUSDT",1747613442603,[[652.6,5.23],[652.59,0.01],[652.57,3.06],[652.56,3.32],[652.55,1.3]],[[652.61,33.73],[652.62,0.61],[652.63,0.61],[652.64,0.78],[652.66,1.82]]]
["binance-futures","BNBUSDT",1747613442713,[[652.6,7.36],[652.59,0.01],[652.57,3.06],[652.56,3.32],[652.55,1.3]],[[652.61,33.71],[652.62,0.61],[652.63,0.61],[652.64,0.78],[652.66,1.82]]]
["binance-futures","BNBUSDT",1747613442766,[[652.6,19.3],[652.59,0.01],[652.57,3.06],[652.56,3.32],[652.55,1.3]],[[652.61,33.73],[652.62,0.61],[652.63,0.61],[652.64,0.78],[652.66,1.82]]]
["binance-futures","BNBUSDT",1747613442814,[[652.6,19.3],[652.59,0.01],[652.57,3.99],[652.56,3.93],[652.55,1.3]],[[652.61,5.67],[652.63,0.61],[652.64,0.78],[652.66,1.82],[652.72,5.78]]]
["binance-futures","BNBUSDT",1747613442865,[[652.6,24.77],[652.59,1.71],[652.57,3.99],[652.56,3.93],[652.55,3.12]],[[652.61,2.41],[652.63,0.61],[652.64,0.78],[652.66,1.82],[652.7,4.57]]]
["binance-futures","BNBUSDT",1747613442922,[[652.6,44.77],[652.59,1.71],[652.57,3.99],[652.56,3.93],[652.55,3.12]],[[652.61,2.41],[652.64,0.78],[652.66,1.82],[652.69,2.66],[652.7,3.57]]]
["binance-futures","BNBUSDT",1747613442940,[[652.6,44.77],[652.59,1.71],[652.57,3.99],[652.56,3.93],[652.55,3.12]],[[652.61,2.44],[652.64,0.78],[652.66,1.82],[652.69,2.66],[652.7,3.59]]]
["binance-futures","BNBUSDT",1747613443115,[[652.6,45.75],[652.59,1.71],[652.57,3.99],[652.56,3.93],[652.55,3.12]],[[652.61,2.44],[652.64,0.78],[652.66,1.82],[652.69,2.66],[652.7,3.59]]]
["binance-futures","BNBUSDT",1747613443185,[[652.7,38.73],[652.69,12.18],[652.68,4.01],[652.67,3.05],[652.66,3.4]],[[652.71,1.45],[652.72,4.95],[652.73,0.03],[652.75,0.65],[652.76,37.02]]]
["binance-futures","BNBUSDT",1747613443236,[[652.7,37.43],[652.69,7.08],[652.68,6.16],[652.67,3.05],[652.66,3.4]],[[652.71,0.01],[652.72,3.41],[652.73,0.03],[652.74,94.22],[652.75,0.65]]]
["binance-futures","BNBUSDT",1747613443287,[[652.71,30.94],[652.7,9.0],[652.69,0.61],[652.68,6.16],[652.67,1.23]],[[652.72,3.44],[652.73,20.15],[652.74,94.22],[652.75,0.62],[652.77,5.51]]]
["binance-futures","BNBUSDT",1747613443339,[[652.71,7.32],[652.7,3.53],[652.68,6.16],[652.67,1.23]],[[652.72,20.8],[652.73,20.15],[652.74,94.83],[652.75,0.62],[652.77,5.51]]]
["binance-futures","BNBUSDT",1747613443387,[[652.71,7.36],[652.7,3.53],[652.68,6.16],[652.67,0.91],[652.6,26.49]],[[652.72,21.83],[652.73,20.15],[652.74,94.83],[652.75,0.62],[652.77,5.51]]]
["binance-futures","BNBUSDT",1747613443440,[[652.71,3.79],[652.7,3.53],[652.68,6.16],[652.67,0.91],[652.6,26.03]],[[652.72,21.85],[652.73,20.15],[652.74,94.83],[652.75,0.62],[652.77,5.51]]]
["binance-futures","BNBUSDT",1747613443496,[[652.71,4.01],[652.7,6.59],[652.68,6.16],[652.67,0.91],[652.6,25.81]],[[652.72,21.85],[652.73,20.15],[652.74,94.83],[652.75,0.62],[652.77,5.51]]]
["binance-futures","BNBUSDT",1747613443539,[[652.71,18.26],[652.7,6.59],[652.68,6.16],[652.67,0.91],[652.6,25.81]],[[652.72,16.38],[652.73,20.15],[652.74,94.82],[652.75,0.62],[652.77,5.51]]]
["binance-futures","BNBUSDT",1747613443566,[[652.71,18.31],[652.7,6.59],[652.68,6.16],[652.67,0.91],[652.6,25.81]],[[652.72,16.38],[652.73,20.15],[652.74,94.82],[652.75,0.62],[652.77,5.51]]]
["binance-futures","BNBUSDT",1747613443650,[[652.71,4.05],[652.7,6.59],[652.68,3.4],[652.67,0.91],[652.63,0.63]],[[652.72,22.79],[652.73,20.15],[652.74,94.82],[652.75,0.62],[652.76,17.1]]]
["binance-futures","BNBUSDT",1747613443708,[[652.71,4.05],[652.7,6.59],[652.68,3.4],[652.67,0.91],[652.63,0.63]],[[652.72,21.87],[652.73,20.15],[652.74,94.82],[652.75,0.62],[652.76,17.1]]]
["binance-futures","BNBUSDT",1747613443761,[[652.71,11.68],[652.7,6.55],[652.68,5.55],[652.67,0.91],[652.63,0.63]],[[652.72,21.85],[652.73,20.15],[652.74,94.82],[652.75,0.62],[652.76,17.1]]]
["binance-futures","BNBUSDT",1747613443914,[[652.71,11.68],[652.7,7.02],[652.68,5.55],[652.67,0.91],[652.63,0.63]],[[652.72,21.85],[652.73,20.15],[652.74,94.82],[652.75,0.62],[652.76,17.1]]]
["binance-futures","BNBUSDT",1747613443998,[[652.71,11.7],[652.7,7.02],[652.68,5.55],[652.67,0.91],[652.63,0.63]],[[652.72,16.4],[652.73,20.15],[652.74,94.82],[652.75,0.62],[652.76,17.1]]]
["binance-futures","BNBUSDT",1747613444077,[[652.71,11.7],[652.7,7.02],[652.68,5.55],[652.67,0.92],[652.63,0.63]],[[652.72,21.85],[652.73,20.15],[652.74,94.82],[652.75,0.62],[652.76,17.1]]]
["binance-futures","BNBUSDT",1747613444188,[[652.71,14.77],[652.7,7.02],[652.68,5.55],[652.67,0.92],[652.65,4.45]],[[652.72,36.65],[652.73,20.15],[652.74,94.82],[652.75,0.62],[652.76,17.1]]]
["binance-futures","BNBUSDT",1747613444240,[[652.71,14.77],[652.7,7.02],[652.68,5.55],[652.67,0.92],[652.65,4.45]],[[652.72,36.67],[652.73,20.15],[652.74,94.82],[652.75,0.62],[652.76,17.1]]]
["binance-futures","BNBUSDT",1747613444296,[[652.71,17.66],[652.7,7.02],[652.69,0.61],[652.68,6.16],[652.67,0.92]],[[652.72,4.64],[652.73,20.15],[652.74,94.21],[652.75,0.62],[652.76,17.1]]]
["binance-futures","BNBUSDT",1747613444348,[[652.71,9.28],[652.7,7.02],[652.69,0.61],[652.68,6.16],[652.67,0.92]],[[652.72,16.39],[652.73,0.01],[652.74,94.21],[652.75,0.77],[652.76,17.1]]]
["binance-futures","BNBUSDT",1747613444391,[[652.71,31.54],[652.7,7.02],[652.69,0.61],[652.68,6.16],[652.67,0.92]],[[652.72,3.47],[652.73,0.01],[652.74,94.21],[652.75,0.77],[652.76,17.1]]]
["binance-futures","BNBUSDT",1747613444454,[[652.71,37.37],[652.7,3.96],[652.69,0.61],[652.68,6.16],[652.67,1.24]],[[652.72,0.24],[652.73,0.01],[652.74,90.81],[652.75,4.9],[652.76,17.1]]]
["binance-futures","BNBUSDT",1747613444510,[[652.73,12.47],[652.72,12.83],[652.71,34.23],[652.7,3.96],[652.69,0.61]],[[652.74,90.81],[652.75,7.32],[652.76,17.1],[652.77,0.01],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613444563,[[652.73,23.86],[652.72,12.83],[652.71,34.21],[652.7,3.96],[652.69,0.61]],[[652.74,90.82],[652.75,2.58],[652.76,17.1],[652.77,0.01],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613444616,[[652.73,23.89],[652.72,11.01],[652.71,34.21],[652.7,4.96],[652.69,0.61]],[[652.74,89.81],[652.75,2.58],[652.76,17.1],[652.77,0.16],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613444666,[[652.73,23.89],[652.72,11.01],[652.71,34.21],[652.7,4.96],[652.69,0.61]],[[652.74,89.81],[652.75,2.59],[652.76,17.1],[652.77,0.16],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613444736,[[652.73,23.89],[652.72,11.01],[652.71,26.6],[652.7,4.96],[652.69,0.61]],[[652.74,89.81],[652.75,2.59],[652.76,17.1],[652.77,0.16],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613444776,[[652.73,31.5],[652.72,11.01],[652.71,26.6],[652.7,4.96],[652.69,0.61]],[[652.74,89.81],[652.75,2.59],[652.76,17.1],[652.77,0.16],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613444840,[[652.73,31.5],[652.72,11.01],[652.71,26.57],[652.7,4.96],[652.69,0.61]],[[652.74,89.81],[652.75,2.59],[652.76,17.1],[652.77,0.16],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613444886,[[652.73,31.89],[652.72,11.01],[652.71,26.23],[652.7,4.96],[652.69,0.61]],[[652.74,89.83],[652.75,2.59],[652.76,17.1],[652.77,0.16],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613444938,[[652.73,31.89],[652.72,11.01],[652.71,26.23],[652.7,4.96],[652.69,0.61]],[[652.74,89.76],[652.75,2.59],[652.76,17.1],[652.77,0.16],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613444998,[[652.73,26.42],[652.72,11.01],[652.71,26.23],[652.7,4.96],[652.69,0.61]],[[652.74,89.76],[652.75,2.59],[652.76,17.1],[652.77,0.16],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613445041,[[652.73,26.43],[652.72,11.01],[652.71,20.75],[652.7,4.96],[652.69,0.61]],[[652.74,89.76],[652.75,2.59],[652.76,17.1],[652.77,0.16],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613445104,[[652.73,26.43],[652.72,9.01],[652.71,20.75],[652.7,4.96],[652.69,0.61]],[[652.74,89.76],[652.75,2.59],[652.76,17.1],[652.77,0.16],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613445269,[[652.73,26.58],[652.72,9.01],[652.71,20.75],[652.7,4.96],[652.69,0.61]],[[652.74,89.76],[652.75,2.59],[652.76,17.1],[652.77,0.16],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613445316,[[652.73,26.62],[652.72,9.01],[652.71,20.75],[652.7,4.96],[652.69,0.61]],[[652.74,89.53],[652.75,2.59],[652.76,17.1],[652.77,2.45],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613445423,[[652.73,8.23],[652.72,3.23],[652.71,0.75],[652.7,3.96],[652.69,0.61]],[[652.74,110.39],[652.75,3.2],[652.76,17.1],[652.77,2.45],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613445475,[[652.73,8.23],[652.71,0.75],[652.7,3.96]],[[652.74,112.78],[652.75,3.2],[652.76,17.1],[652.77,2.45],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613445525,[[652.73,8.23],[652.71,0.75],[652.7,3.96],[652.68,3.4],[652.65,4.45]],[[652.74,113.76],[652.75,3.2],[652.76,17.1],[652.77,2.59],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613445574,[[652.73,8.23],[652.71,0.75],[652.7,3.96],[652.68,3.4],[652.65,4.45]],[[652.74,114.38],[652.75,3.2],[652.76,17.1],[652.77,2.59],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613445636,[[652.73,8.26],[652.71,0.75],[652.7,0.56],[652.68,3.4],[652.65,4.45]],[[652.74,114.38],[652.75,3.2],[652.76,17.1],[652.77,2.74],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613445688,[[652.73,8.13],[652.71,2.9],[652.7,0.56],[652.68,3.4],[652.65,4.45]],[[652.74,114.38],[652.75,3.2],[652.76,17.1],[652.77,2.74],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613445740,[[652.73,8.18],[652.71,5.96],[652.7,0.56],[652.68,3.4],[652.65,4.45]],[[652.74,114.38],[652.75,3.2],[652.76,17.1],[652.77,2.74],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613445838,[[652.73,8.18],[652.71,5.96],[652.7,0.56],[652.68,3.4],[652.65,4.45]],[[652.74,114.99],[652.75,3.2],[652.76,17.1],[652.77,2.74],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613445969,[[652.73,8.2],[652.71,5.94],[652.7,0.56],[652.68,3.4],[652.65,4.45]],[[652.74,114.99],[652.75,3.2],[652.76,17.1],[652.77,2.74],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613446132,[[652.73,8.36],[652.71,5.94],[652.7,0.56],[652.68,3.4],[652.65,4.45]],[[652.74,110.01],[652.75,3.2],[652.76,17.1],[652.77,2.74],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613446198,[[652.73,8.44],[652.71,5.94],[652.7,0.56],[652.68,3.4],[652.65,4.45]],[[652.74,110.01],[652.75,3.2],[652.76,17.1],[652.77,2.74],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613446240,[[652.73,8.44],[652.71,5.94],[652.7,0.56],[652.68,3.4],[652.65,5.09]],[[652.74,110.08],[652.75,3.2],[652.76,17.1],[652.77,2.74],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613446293,[[652.73,8.44],[652.71,5.94],[652.7,0.56],[652.68,3.4],[652.65,5.09]],[[652.74,110.08],[652.75,3.34],[652.76,17.1],[652.77,2.88],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613446354,[[652.73,8.44],[652.71,5.94],[652.7,0.56],[652.68,3.4],[652.65,4.45]],[[652.74,110.08],[652.75,3.34],[652.76,17.1],[652.77,7.8],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613446452,[[652.73,8.45],[652.71,5.94],[652.7,0.56],[652.68,3.4],[652.65,4.45]],[[652.74,110.08],[652.75,3.34],[652.76,17.1],[652.77,7.8],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613446510,[[652.73,8.63],[652.71,5.94],[652.7,0.56],[652.68,3.4],[652.65,4.91]],[[652.74,110.08],[652.75,3.34],[652.76,17.1],[652.77,8.0],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613446562,[[652.73,8.7],[652.71,5.87],[652.7,0.56],[652.68,3.4],[652.66,3.42]],[[652.74,110.08],[652.75,3.34],[652.76,17.1],[652.77,8.15],[652.8,1.26]]]
["binance-futures","BNBUSDT",1747613446619,[[652.66,0.02]],[[652.71,15.51],[652.72,38.87],[652.73,5.8],[652.74,113.24],[652.75,5.18]]]
["binance-futures","BNBUSDT",1747613446670,[[652.64,7.22],[652.63,0.02],[652.61,0.32],[652.57,5.87],[652.56,14.01]],[[652.66,16.82],[652.67,7.87],[652.68,16.86],[652.69,55.88],[652.71,28.87]]]
["binance-futures","BNBUSDT",1747613446721,[[652.65,2.14],[652.64,6.81],[652.63,0.02],[652.62,20.22],[652.61,0.32]],[[652.66,35.57],[652.67,46.02],[652.68,17.58],[652.69,9.55],[652.7,0.54]]]
["binance-futures","BNBUSDT",1747613446773,[[652.63,0.02],[652.62,17.41]],[[652.64,8.47],[652.65,46.09],[652.66,19.69],[652.67,1.28],[652.68,12.18]]]
["binance-futures","BNBUSDT",1747613446824,[[652.62,17.41],[652.61,2.73],[652.6,18.17],[652.58,3.42],[652.56,5.44]],[[652.63,20.61],[652.64,24.68],[652.65,5.61],[652.66,10.33],[652.67,0.28]]]
["binance-futures","BNBUSDT",1747613446875,[[652.62,17.44],[652.61,2.73],[652.6,18.17],[652.58,3.42],[652.56,5.47]],[[652.63,18.76],[652.64,17.05],[652.65,5.61],[652.66,10.33],[652.67,0.28]]]
["binance-futures","BNBUSDT",1747613446905,[[652.62,19.59],[652.61,2.73],[652.6,18.17],[652.58,3.42],[652.57,0.93]],[[652.63,8.13],[652.64,16.19],[652.65,5.47],[652.66,10.33],[652.67,0.28]]]
["binance-futures","BNBUSDT",1747613446976,[[652.62,19.86],[652.61,2.73],[652.6,18.17],[652.58,3.42],[652.57,0.93]],[[652.63,8.69],[652.64,12.84],[652.65,5.47],[652.66,10.33],[652.67,0.28]]]
["binance-futures","BNBUSDT",1747613447031,[[652.62,19.86],[652.61,2.73],[652.6,18.17],[652.58,3.42],[652.57,0.93]],[[652.63,8.69],[652.64,7.37],[652.66,9.8],[652.67,0.89],[652.68,9.51]]]
["binance-futures","BNBUSDT",1747613447075,[[652.62,19.95],[652.61,2.73],[652.6,18.17],[652.58,3.42],[652.57,0.93]],[[652.63,7.37],[652.64,7.37],[652.66,9.8],[652.67,0.89],[652.68,9.51]]]
["binance-futures","BNBUSDT",1747613447124,[[652.62,19.95],[652.61,2.73],[652.6,18.17],[652.58,3.42],[652.57,0.93]],[[652.63,7.37],[652.64,6.37],[652.66,9.8],[652.67,0.89],[652.68,9.51]]]
["binance-futures","BNBUSDT",1747613447234,[[652.62,19.95],[652.61,2.73],[652.6,18.55],[652.58,3.42],[652.57,0.93]],[[652.63,7.37],[652.64,6.37],[652.66,9.8],[652.67,0.89],[652.68,11.19]]]
["binance-futures","BNBUSDT",1747613447292,[[652.62,20.02],[652.61,2.73],[652.6,18.55],[652.58,3.42],[652.57,0.93]],[[652.63,24.85],[652.64,6.3],[652.65,2.68],[652.66,9.8],[652.67,0.75]]]
["binance-futures","BNBUSDT",1747613447334,[[652.62,20.02],[652.61,2.73],[652.6,18.17],[652.58,3.42],[652.57,0.93]],[[652.63,25.83],[652.64,6.3],[652.65,2.68],[652.66,9.8],[652.67,0.75]]]
["binance-futures","BNBUSDT",1747613447396,[[652.62,26.41],[652.61,2.73],[652.6,18.17],[652.58,3.42],[652.57,0.93]],[[652.63,2.28],[652.64,3.23],[652.66,9.65],[652.67,0.75],[652.68,10.66]]]
["binance-futures","BNBUSDT",1747613447451,[[652.62,20.63],[652.61,2.73],[652.6,18.49],[652.58,3.42],[652.57,0.93]],[[652.63,13.17],[652.64,3.23],[652.66,9.5],[652.67,0.75],[652.68,10.66]]]
["binance-futures","BNBUSDT",1747613447508,[[652.62,20.02],[652.61,2.73],[652.6,18.49],[652.58,3.42],[652.57,0.93]],[[652.63,13.17],[652.64,3.23],[652.66,7.97],[652.67,0.61],[652.68,10.66]]]
["binance-futures","BNBUSDT",1747613447556,[[652.62,20.02],[652.61,2.73],[652.6,18.49],[652.58,3.42],[652.57,0.93]],[[652.63,13.2],[652.64,3.23],[652.66,7.97],[652.67,0.61],[652.68,10.66]]]
["binance-futures","BNBUSDT",1747613447643,[[652.62,40.06],[652.61,2.73],[652.6,18.49],[652.59,0.39],[652.58,3.42]],[[652.63,13.18],[652.64,3.23],[652.66,7.97],[652.67,0.61],[652.68,10.66]]]
["binance-futures","BNBUSDT",1747613447693,[[652.62,40.06],[652.61,2.73],[652.6,18.49],[652.59,0.4],[652.58,5.64]],[[652.63,13.18],[652.64,3.23],[652.66,7.97],[652.67,0.61],[652.68,10.66]]]
["binance-futures","BNBUSDT",1747613447752,[[652.62,20.17],[652.61,2.73],[652.6,18.49],[652.59,0.4],[652.58,5.64]],[[652.63,13.2],[652.64,3.23],[652.66,7.97],[652.67,0.61],[652.68,8.98]]]
["binance-futures","BNBUSDT",1747613447849,[[652.62,20.17],[652.61,2.73],[652.6,18.49],[652.59,0.4],[652.58,5.64]],[[652.63,27.96],[652.64,3.23],[652.65,2.38],[652.66,7.97],[652.67,0.61]]]
["binance-futures","BNBUSDT",1747613447929,[[652.62,20.17],[652.61,2.73],[652.6,18.49],[652.59,0.4],[652.58,5.64]],[[652.63,28.98],[652.64,3.23],[652.65,2.38],[652.66,7.97],[652.67,0.61]]]
["binance-futures","BNBUSDT",1747613448017,[[652.62,26.89],[652.61,2.73],[652.6,18.49],[652.59,0.4],[652.58,5.64]],[[652.63,2.31],[652.65,2.38],[652.66,7.97],[652.67,0.61],[652.72,15.4]]]
["binance-futures","BNBUSDT",1747613448072,[[652.62,26.89],[652.61,2.73],[652.6,18.49],[652.59,0.4],[652.58,3.42]],[[652.63,1.31],[652.66,7.97],[652.67,0.61],[652.68,7.31],[652.72,15.4]]]
["binance-futures","BNBUSDT",1747613448124,[[652.62,46.84],[652.61,2.73],[652.6,18.49],[652.59,0.4],[652.58,3.42]],[[652.63,1.32],[652.64,3.23],[652.66,7.97],[652.67,0.61],[652.68,7.31]]]
["binance-futures","BNBUSDT",1747613448175,[[652.65,22.72],[652.64,14.9],[652.63,3.26],[652.62,46.28],[652.61,2.73]],[[652.66,29.93],[652.67,0.61],[652.68,3.84],[652.7,11.77],[652.71,11.5]]]
["binance-futures","BNBUSDT",1747613448227,[[652.65,22.21],[652.64,3.23],[652.63,3.26],[652.62,46.28],[652.61,2.73]],[[652.66,29.93],[652.67,0.61],[652.68,7.94],[652.7,11.77],[652.71,11.5]]]
["binance-futures","BNBUSDT",1747613448279,[[652.65,22.24],[652.64,3.23],[652.63,3.26],[652.62,46.28],[652.61,2.73]],[[652.66,29.97],[652.67,0.61],[652.68,7.94],[652.7,11.77],[652.71,11.5]]]
["binance-futures","BNBUSDT",1747613448328,[[652.65,23.6],[652.64,3.23],[652.63,3.26],[652.62,46.23],[652.61,2.73]],[[652.66,29.97],[652.67,0.61],[652.68,7.94],[652.7,11.77],[652.71,11.5]]]
["binance-futures","BNBUSDT",1747613448390,[[652.65,23.58],[652.64,3.23],[652.63,0.91],[652.62,46.23],[652.61,2.73]],[[652.66,36.04],[652.67,0.61],[652.68,7.94],[652.7,11.77],[652.71,11.5]]]
["binance-futures","BNBUSDT",1747613448444,[[652.65,11.78],[652.64,3.61],[652.63,0.91],[652.62,20.49],[652.61,2.73]],[[652.66,37.04],[652.67,0.61],[652.68,7.94],[652.7,11.77],[652.71,11.5]]]
["binance-futures","BNBUSDT",1747613448485,[[652.65,9.53],[652.64,3.61],[652.62,20.49],[652.61,2.73]],[[652.66,37.06],[652.67,0.61],[652.68,7.94],[652.7,11.77],[652.71,11.5]]]
["binance-futures","BNBUSDT",1747613448542,[[652.65,21.18],[652.64,3.23],[652.62,19.88],[652.61,2.73],[652.38,19.57]],[[652.66,37.06],[652.67,0.61],[652.68,7.94],[652.69,4.22],[652.7,11.77]]]
["binance-futures","BNBUSDT",1747613448594,[[652.65,21.18],[652.64,3.23],[652.62,19.88],[652.61,2.73],[652.5,15.84]],[[652.66,37.06],[652.67,0.61],[652.68,7.94],[652.69,4.22],[652.7,11.77]]]
["binance-futures","BNBUSDT",1747613448650,[[652.65,21.18],[652.64,3.61],[652.62,19.88],[652.61,2.73],[652.59,2.09]],[[652.66,37.06],[652.67,0.61],[652.68,7.94],[652.69,4.22],[652.7,11.77]]]
["binance-futures","BNBUSDT",1747613448707,[[652.65,9.28],[652.64,3.61],[652.62,19.88],[652.61,2.73],[652.59,2.09]],[[652.66,37.06],[652.67,0.61],[652.68,7.94],[652.69,4.22],[652.7,11.77]]]
["binance-futures","BNBUSDT",1747613448881,[[652.65,9.4],[652.64,3.61],[652.62,19.88],[652.61,2.73],[652.59,2.09]],[[652.66,37.06],[652.67,0.61],[652.68,7.94],[652.69,4.22],[652.7,11.77]]]
["binance-futures","BNBUSDT",1747613448934,[[652.65,9.4],[652.64,3.23],[652.62,19.88],[652.61,2.73],[652.59,2.09]],[[652.66,37.06],[652.67,0.61],[652.68,7.94],[652.69,4.22],[652.7,11.77]]]
["binance-futures","BNBUSDT",1747613448988,[[652.65,9.51],[652.64,3.23],[652.62,19.88],[652.61,2.73],[652.59,2.09]],[[652.66,37.06],[652.67,0.61],[652.68,7.94],[652.69,4.22],[652.7,11.77]]]
["binance-futures","BNBUSDT",1747613449155,[[652.65,4.85],[652.64,3.23],[652.63,2.98],[652.62,19.88],[652.61,2.73]],[[652.66,37.98],[652.67,0.61],[652.68,7.94],[652.69,4.22],[652.7,11.77]]]
["binance-futures","BNBUSDT",1747613449208,[[652.65,2.69],[652.64,3.23],[652.63,2.98],[652.62,19.88],[652.61,2.73]],[[652.66,37.1],[652.67,0.61],[652.68,7.94],[652.69,4.22],[652.7,11.77]]]
["binance-futures","BNBUSDT",1747613449274,[[652.65,7.75],[652.64,3.23],[652.63,2.98],[652.62,19.88],[652.61,2.73]],[[652.66,37.1],[652.67,0.61],[652.68,7.95],[652.69,4.22],[652.7,11.77]]]
["binance-futures","BNBUSDT",1747613449312,[[652.65,7.75],[652.64,3.61],[652.63,2.98],[652.62,19.88],[652.61,2.73]],[[652.66,37.1],[652.67,0.61],[652.68,7.95],[652.69,4.37],[652.7,11.77]]]
["binance-futures","BNBUSDT",1747613449377,[[652.65,7.73],[652.64,3.61],[652.63,2.98],[652.62,19.88],[652.61,2.73]],[[652.66,38.0],[652.67,0.61],[652.68,7.95],[652.69,4.37],[652.7,11.77]]]
["binance-futures","BNBUSDT",1747613449435,[[652.63,4.77],[652.62,16.49],[652.61,2.78]],[[652.64,37.39],[652.65,25.64],[652.66,26.68],[652.67,0.9],[652.68,7.95]]]
["binance-futures","BNBUSDT",1747613449484,[[652.63,4.77],[652.62,16.49],[652.61,2.78],[652.55,0.02],[651.63,39.14]],[[652.64,37.08],[652.65,19.99],[652.66,26.62],[652.67,0.29],[652.68,9.71]]]
["binance-futures","BNBUSDT",1747613449544,[[652.63,5.31],[652.62,16.49],[652.61,2.78],[652.55,0.02],[652.01,2.42]],[[652.64,35.76],[652.65,19.99],[652.66,26.62],[652.67,0.29],[652.68,9.71]]]
["binance-futures","BNBUSDT",1747613449581,[[652.63,4.33],[652.62,16.49],[652.61,2.78],[652.55,0.02],[652.46,13.49]],[[652.64,36.71],[652.65,19.99],[652.66,26.62],[652.67,1.05],[652.68,9.71]]]
["binance-futures","BNBUSDT",1747613449651,[[652.63,0.3],[652.62,16.49],[652.61,2.78],[652.55,0.02],[652.54,3.57]],[[652.64,36.71],[652.65,19.99],[652.66,26.62],[652.67,1.05],[652.68,9.71]]]
["binance-futures","BNBUSDT",1747613449707,[[652.63,0.03],[652.62,16.49],[652.61,2.78],[652.55,0.02],[652.54,3.57]],[[652.64,44.71],[652.65,19.99],[652.66,26.62],[652.67,1.05],[652.68,9.71]]]
["binance-futures","BNBUSDT",1747613449758,[[652.62,16.49],[652.61,2.78],[652.55,0.02],[652.54,3.57]],[[652.63,28.97],[652.64,25.45],[652.65,9.81],[652.66,26.62],[652.67,1.05]]]
["binance-futures","BNBUSDT",1747613449810,[[652.62,16.9],[652.61,2.78],[652.55,0.02],[652.54,3.57],[652.53,4.16]],[[652.63,28.98],[652.64,25.45],[652.65,9.81],[652.66,26.61],[652.67,1.05]]]
["binance-futures","BNBUSDT",1747613449863,[],[[652.53,24.67],[652.54,15.56],[652.55,13.45],[652.56,0.61],[652.57,0.61]]]
["binance-futures","BNBUSDT",1747613449912,[[652.51,1.22],[652.5,2.85],[652.49,0.01],[652.48,3.23],[652.47,1.22]],[[652.52,52.0],[652.53,18.41],[652.54,10.3],[652.55,13.14],[652.56,2.95]]]
["binance-futures","BNBUSDT",1747613449966,[[652.51,1.22],[652.5,2.85],[652.49,0.01],[652.48,3.23],[652.47,1.22]],[[652.52,52.0],[652.53,18.41],[652.54,10.3],[652.55,13.14],[652.56,6.92]]]
["binance-futures","BNBUSDT",1747613450015,[[652.51,1.25],[652.5,2.85],[652.49,0.01],[652.47,1.22]],[[652.52,52.64],[652.53,18.41],[652.54,13.36],[652.55,14.04],[652.56,6.92]]]
["binance-futures","BNBUSDT",1747613450070,[[652.43,2.57],[652.42,5.54],[652.41,1.42],[652.39,1.31],[652.38,5.09]],[[652.44,22.65],[652.46,3.23],[652.47,5.47],[652.49,16.08],[652.5,4.98]]]
["binance-futures","BNBUSDT",1747613450120,[[652.43,2.57],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,1.31]],[[652.44,50.71],[652.45,0.61],[652.46,3.23],[652.47,5.47],[652.48,4.28]]]
["binance-futures","BNBUSDT",1747613450169,[[652.43,2.57],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.7]],[[652.44,50.71],[652.45,0.61],[652.46,3.23],[652.47,6.37],[652.48,4.28]]]
["binance-futures","BNBUSDT",1747613450219,[[652.43,8.23],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.7]],[[652.44,50.74],[652.45,0.61],[652.46,3.23],[652.47,6.37],[652.48,4.3]]]
["binance-futures","BNBUSDT",1747613450278,[[652.43,10.41],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.7]],[[652.44,45.31],[652.45,0.61],[652.46,3.23],[652.47,6.37],[652.48,4.3]]]
["binance-futures","BNBUSDT",1747613450326,[[652.43,4.89],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.7]],[[652.44,50.78],[652.45,0.61],[652.46,3.23],[652.47,6.37],[652.48,4.3]]]
["binance-futures","BNBUSDT",1747613450384,[[652.43,4.07],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.7]],[[652.44,51.76],[652.45,0.61],[652.46,3.23],[652.47,6.37],[652.48,4.3]]]
["binance-futures","BNBUSDT",1747613450436,[[652.43,4.07],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.7]],[[652.44,51.76],[652.45,0.61],[652.46,3.23],[652.47,6.47],[652.48,4.3]]]
["binance-futures","BNBUSDT",1747613450468,[[652.43,5.27],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.7]],[[652.44,51.82],[652.45,0.61],[652.46,3.23],[652.47,6.47],[652.48,4.3]]]
["binance-futures","BNBUSDT",1747613450537,[[652.43,4.82],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.7]],[[652.44,50.92],[652.45,0.61],[652.46,3.23],[652.47,6.47],[652.48,4.3]]]
["binance-futures","BNBUSDT",1747613450584,[[652.43,4.85],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.7]],[[652.44,51.84],[652.45,0.61],[652.46,3.23],[652.47,6.47],[652.48,4.3]]]
["binance-futures","BNBUSDT",1747613450646,[[652.43,4.88],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.7]],[[652.44,50.92],[652.45,0.61],[652.46,3.23],[652.47,6.47],[652.48,4.3]]]
["binance-futures","BNBUSDT",1747613450693,[[652.43,7.01],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.09]],[[652.44,50.88],[652.45,0.61],[652.46,3.23],[652.47,6.48],[652.48,4.3]]]
["binance-futures","BNBUSDT",1747613450740,[[652.43,7.03],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.09]],[[652.44,51.81],[652.45,0.61],[652.46,3.23],[652.47,6.48],[652.48,4.3]]]
["binance-futures","BNBUSDT",1747613450906,[[652.43,7.03],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.09]],[[652.44,66.61],[652.45,0.61],[652.46,3.23],[652.47,6.48],[652.48,4.3]]]
["binance-futures","BNBUSDT",1747613450924,[[652.43,7.03],[652.42,5.54],[652.41,1.42],[652.4,3.25],[652.39,0.09]],[[652.44,67.22],[652.45,0.61],[652.46,3.23],[652.47,6.48],[652.48,3.69]]]
["binance-futures","BNBUSDT",1747613451011,[[652.43,3.03],[652.42,2.3],[652.41,1.42],[652.4,3.25],[652.39,0.09]],[[652.44,68.15],[652.45,0.61],[652.46,3.23],[652.47,6.48],[652.48,3.69]]]
["binance-futures","BNBUSDT",1747613451040,[[652.43,3.03],[652.42,2.3],[652.41,1.42],[652.4,3.25],[652.39,0.09]],[[652.44,68.65],[652.45,0.61],[652.46,3.23],[652.47,6.48],[652.48,2.39]]]
["binance-futures","BNBUSDT",1747613451107,[[652.43,3.03],[652.42,2.3],[652.41,1.42],[652.4,3.25],[652.39,0.09]],[[652.44,68.65],[652.45,0.61],[652.46,3.23],[652.47,6.63],[652.48,2.39]]]
["binance-futures","BNBUSDT",1747613451220,[[652.43,3.62],[652.42,2.3],[652.41,1.42],[652.4,3.25],[652.39,0.09]],[[652.44,69.26],[652.45,0.61],[652.46,3.23],[652.47,8.16],[652.48,2.39]]]
["binance-futures","BNBUSDT",1747613451274,[[652.43,15.54],[652.42,5.53],[652.41,1.42],[652.4,3.25],[652.39,0.7]],[[652.44,30.65],[652.45,2.32],[652.46,3.23],[652.47,8.16],[652.48,2.39]]]
["binance-futures","BNBUSDT",1747613451320,[[652.43,23.66],[652.42,5.53],[652.41,1.42],[652.4,3.25],[652.39,0.7]],[[652.44,20.28],[652.45,1.71],[652.46,3.23],[652.47,2.69],[652.48,2.39]]]
["binance-futures","BNBUSDT",1747613451380,[[652.43,21.54],[652.42,5.53],[652.41,0.77],[652.4,3.25],[652.39,0.7]],[[652.44,14.42],[652.46,3.23],[652.47,2.69],[652.48,0.53],[652.5,5.66]]]
["binance-futures","BNBUSDT",1747613451433,[[652.43,41.81],[652.42,5.53],[652.41,1.09],[652.4,3.25],[652.39,0.7]],[[652.44,12.64],[652.46,3.23],[652.47,2.69],[652.48,3.23],[652.5,4.12]]]
["binance-futures","BNBUSDT",1747613451484,[[652.43,41.81],[652.42,5.53],[652.41,1.09],[652.4,3.25],[652.39,0.7]],[[652.44,12.16],[652.46,3.23],[652.47,2.69],[652.48,3.23],[652.5,4.12]]]
["binance-futures","BNBUSDT",1747613451544,[[652.43,41.81],[652.42,5.53],[652.41,1.09],[652.4,3.25],[652.39,0.7]],[[652.44,13.38],[652.46,3.23],[652.47,1.01],[652.48,3.23],[652.5,4.12]]]
["binance-futures","BNBUSDT",1747613451578,[[652.43,42.12],[652.42,5.53],[652.41,1.09],[652.4,3.25],[652.39,0.7]],[[652.44,7.68],[652.46,3.23],[652.47,1.01],[652.48,3.23],[652.5,4.12]]]
["binance-futures","BNBUSDT",1747613451658,[[652.43,42.12],[652.42,5.53],[652.41,1.09],[652.4,3.25],[652.39,0.7]],[[652.44,5.53],[652.47,1.01],[652.48,3.23],[652.5,2.98],[652.54,4.05]]]
["binance-futures","BNBUSDT",1747613451710,[[652.43,42.86],[652.42,5.53],[652.41,1.09],[652.4,4.5],[652.39,0.7]],[[652.44,5.16],[652.45,3.06],[652.47,1.01],[652.5,2.98],[652.51,4.08]]]
["binance-futures","BNBUSDT",1747613451757,[[652.43,42.86],[652.42,5.53],[652.41,2.63],[652.4,4.5],[652.39,0.7]],[[652.44,5.19],[652.47,0.91],[652.48,3.23],[652.5,3.59],[652.51,4.08]]]
["binance-futures","BNBUSDT",1747613451812,[[652.43,42.86],[652.42,5.53],[652.41,2.63],[652.4,4.5],[652.39,0.7]],[[652.44,5.16],[652.45,0.45],[652.47,0.91],[652.48,3.23],[652.5,0.78]]]
["binance-futures","BNBUSDT",1747613451867,[[652.46,59.87],[652.45,2.18],[652.44,20.58],[652.43,38.64],[652.42,5.53]],[[652.47,0.01],[652.5,0.03],[652.52,3.25],[652.53,1.0],[652.54,3.28]]]
["binance-futures","BNBUSDT",1747613451922,[[652.51,27.92],[652.5,12.74],[652.49,0.53],[652.48,3.55],[652.47,12.3]],[[652.52,15.15],[652.53,0.01],[652.54,3.23],[652.56,3.84],[652.57,10.5]]]
["binance-futures","BNBUSDT",1747613451964,[[652.51,13.43],[652.5,5.79],[652.48,3.55],[652.47,4.99]],[[652.52,15.72],[652.53,0.01],[652.54,3.23],[652.56,5.65],[652.57,10.5]]]
["binance-futures","BNBUSDT",1747613452025,[[652.51,17.87],[652.5,3.25],[652.48,3.55],[652.47,3.29],[652.46,11.68]],[[652.52,15.72],[652.53,0.01],[652.54,3.23],[652.56,5.65],[652.57,10.5]]]
["binance-futures","BNBUSDT",1747613452068,[[652.51,1.82],[652.5,3.25],[652.48,3.23],[652.47,2.04],[652.46,10.26]],[[652.52,16.72],[652.53,0.01],[652.54,3.23],[652.55,9.87],[652.56,5.65]]]
["binance-futures","BNBUSDT",1747613452126,[[652.51,12.92],[652.5,3.25],[652.48,3.23],[652.46,10.26]],[[652.52,16.72],[652.53,2.28],[652.54,3.23],[652.55,9.87],[652.56,5.65]]]
["binance-futures","BNBUSDT",1747613452181,[[652.51,18.42],[652.5,3.25],[652.48,3.23],[652.46,15.52],[652.44,8.32]],[[652.52,16.72],[652.53,2.28],[652.54,3.23],[652.55,3.06],[652.56,5.65]]]
["binance-futures","BNBUSDT",1747613452220,[[652.51,19.26],[652.5,3.25],[652.48,3.23],[652.47,2.27],[652.46,15.52]],[[652.52,1.05],[652.53,0.01],[652.54,3.23],[652.55,3.06],[652.56,3.84]]]
["binance-futures","BNBUSDT",1747613452286,[[652.55,31.27],[652.54,15.26],[652.53,8.46],[652.52,4.65],[652.51,2.43]],[[652.56,3.23],[652.57,0.61],[652.58,3.23],[652.59,7.17],[652.6,1.21]]]
["binance-futures","BNBUSDT",1747613452336,[[652.55,26.45],[652.54,7.85],[652.53,5.79],[652.52,4.65],[652.51,2.43]],[[652.56,3.26],[652.58,3.23],[652.59,3.46],[652.6,4.44],[652.62,26.45]]]
["binance-futures","BNBUSDT",1747613452388,[[652.55,25.03],[652.54,7.32],[652.53,5.79],[652.52,4.65],[652.51,2.43]],[[652.56,15.14],[652.57,0.61],[652.58,3.23],[652.59,3.46],[652.6,4.44]]]
["binance-futures","BNBUSDT",1747613452439,[[652.55,30.87],[652.54,7.32],[652.53,5.79],[652.52,4.65],[652.51,2.43]],[[652.56,0.95],[652.58,3.23],[652.59,3.46],[652.6,4.43],[652.63,0.63]]]
["binance-futures","BNBUSDT",1747613452491,[[652.55,25.34],[652.54,7.32],[652.53,5.79],[652.52,4.65],[652.51,2.21]],[[652.56,16.12],[652.58,3.23],[652.6,4.43],[652.61,2.91],[652.62,20.85]]]
["binance-futures","BNBUSDT",1747613452542,[[652.55,12.32],[652.54,5.9],[652.52,3.23],[652.51,1.43]],[[652.56,20.17],[652.57,0.61],[652.58,3.23],[652.6,4.43],[652.61,2.91]]]
["binance-futures","BNBUSDT",1747613452594,[[652.55,13.1],[652.54,3.23],[652.52,3.23],[652.51,0.82],[652.41,5.03]],[[652.56,25.69],[652.57,0.61],[652.58,3.23],[652.6,4.43],[652.61,2.91]]]
["binance-futures","BNBUSDT",1747613452641,[[652.55,2.14],[652.54,3.23],[652.52,3.23],[652.51,0.76],[652.5,3.86]],[[652.56,27.69],[652.57,0.61],[652.58,3.23],[652.6,4.43],[652.61,2.91]]]
["binance-futures","BNBUSDT",1747613452698,[[652.55,2.14],[652.54,5.38],[652.52,3.23],[652.51,0.76],[652.5,3.25]],[[652.56,27.69],[652.57,0.61],[652.58,3.23],[652.6,4.43],[652.61,2.91]]]
["binance-futures","BNBUSDT",1747613452802,[[652.55,2.9],[652.54,5.38],[652.52,3.23],[652.5,3.25]],[[652.56,21.32],[652.57,0.61],[652.58,3.23],[652.6,4.43],[652.61,3.26]]]
["binance-futures","BNBUSDT",1747613452850,[[652.55,2.91],[652.54,5.38],[652.52,3.23],[652.5,3.25],[652.4,6.37]],[[652.56,42.49],[652.57,0.61],[652.58,3.23],[652.6,4.43],[652.61,3.26]]]
["binance-futures","BNBUSDT",1747613452876,[[652.55,2.91],[652.54,5.38],[652.52,3.23],[652.5,3.25],[652.47,2.28]],[[652.56,42.49],[652.57,0.61],[652.58,3.23],[652.6,4.43],[652.61,3.26]]]
["binance-futures","BNBUSDT",1747613452958,[[652.55,2.91],[652.54,5.38],[652.52,3.23],[652.5,3.25],[652.47,2.28]],[[652.56,42.48],[652.57,0.61],[652.58,3.23],[652.6,4.43],[652.61,3.26]]]
["binance-futures","BNBUSDT",1747613453113,[[652.55,20.28],[652.54,5.38],[652.52,3.23],[652.51,0.61],[652.5,3.86]],[[652.56,5.31],[652.57,0.61],[652.58,3.23],[652.6,4.43],[652.61,3.26]]]
["binance-futures","BNBUSDT",1747613453156,[[652.55,20.3],[652.54,5.38],[652.52,3.23],[652.51,1.93],[652.5,4.18]],[[652.56,17.21],[652.57,0.61],[652.58,3.23],[652.6,4.43],[652.61,3.26]]]
["binance-futures","BNBUSDT",1747613453214,[[652.55,40.89],[652.54,5.38],[652.52,3.23],[652.51,1.93],[652.5,4.18]],[[652.56,16.23],[652.57,0.61],[652.58,3.23],[652.6,4.43],[652.61,2.91]]]
["binance-futures","BNBUSDT",1747613453273,[[652.55,3.45],[652.54,3.23],[652.52,3.23],[652.5,3.57]],[[652.56,21.15],[652.57,0.61],[652.58,3.23],[652.6,4.43],[652.61,2.91]]]
["binance-futures","BNBUSDT",1747613453320,[[652.55,18.4],[652.54,3.23],[652.52,3.23],[652.5,3.86],[652.42,20.73]],[[652.56,29.11],[652.57,0.61],[652.58,3.23],[652.59,0.14],[652.6,5.03]]]
["binance-futures","BNBUSDT",1747613453375,[[652.55,6.48],[652.54,3.23],[652.52,3.23],[652.5,3.86],[652.47,2.62]],[[652.56,42.06],[652.57,0.61],[652.58,3.23],[652.59,0.14],[652.6,9.73]]]
["binance-futures","BNBUSDT",1747613453430,[[652.55,18.41],[652.54,3.23],[652.52,3.23],[652.51,0.61],[652.5,3.86]],[[652.56,27.29],[652.57,0.61],[652.58,3.23],[652.59,0.14],[652.6,9.73]]]
["binance-futures","BNBUSDT",1747613453482,[[652.55,6.49],[652.54,3.23],[652.52,5.38],[652.5,3.86]],[[652.56,27.29],[652.57,0.61],[652.58,3.23],[652.59,0.14],[652.6,9.73]]]
["binance-futures","BNBUSDT",1747613453533,[[652.55,6.51],[652.54,3.23],[652.52,5.38],[652.5,3.86],[652.42,10.81]],[[652.56,43.01],[652.57,0.61],[652.58,3.23],[652.59,0.14],[652.6,9.73]]]
["binance-futures","BNBUSDT",1747613453581,[[652.55,6.49],[652.52,3.23],[652.5,3.25],[652.46,3.76],[652.45,0.63]],[[652.56,43.9],[652.57,0.61],[652.58,3.23],[652.59,0.14],[652.6,9.73]]]
["binance-futures","BNBUSDT",1747613453634,[[652.55,6.59],[652.52,5.38],[652.5,3.25],[652.47,0.33],[652.46,3.76]],[[652.56,43.8],[652.57,0.61],[652.58,3.23],[652.59,0.14],[652.6,9.73]]]
["binance-futures","BNBUSDT",1747613453685,[[652.52,2.18],[652.5,3.25],[652.47,0.01],[652.46,3.23]],[[652.53,31.45],[652.54,3.23],[652.55,17.8],[652.56,33.76],[652.57,0.61]]]
["binance-futures","BNBUSDT",1747613453739,[[652.52,2.18],[652.5,3.25],[652.47,0.01],[652.46,3.23],[652.44,2.79]],[[652.53,31.45],[652.54,3.23],[652.55,17.8],[652.56,33.76],[652.57,0.61]]]
["binance-futures","BNBUSDT",1747613453787,[[652.52,5.41],[652.5,3.25],[652.47,0.01],[652.46,3.23],[652.44,2.79]],[[652.53,31.48],[652.54,3.23],[652.55,17.8],[652.56,33.91],[652.57,0.61]]]
["binance-futures","BNBUSDT",1747613453840,[[652.52,5.59],[652.5,3.25],[652.47,0.01],[652.46,3.23],[652.44,2.79]],[[652.53,31.48],[652.54,3.23],[652.55,17.8],[652.56,33.91],[652.57,0.61]]]
["binance-futures","BNBUSDT",1747613453899,[[652.52,5.59],[652.5,3.25],[652.47,0.01],[652.46,3.23],[652.44,2.8]],[[652.53,31.48],[652.54,3.23],[652.55,17.8],[652.56,32.98],[652.57,0.61]]]
["binance-futures","BNBUSDT",1747613453949,[[652.52,5.59],[652.5,3.25],[652.47,0.01],[652.46,3.23],[652.44,2.8]],[[652.53,32.41],[652.54,3.23],[652.55,17.8],[652.56,32.98],[652.57,0.61]]]
["binance-futures","BNBUSDT",1747613454031,[[652.52,0.23],[652.5,3.25],[652.47,0.01],[652.46,3.23],[652.44,2.8]],[[652.53,32.43],[652.54,3.23],[652.55,17.8],[652.56,32.98],[652.57,0.61]]]
["binance-futures","BNBUSDT",1747613454098,[[652.5,5.4],[652.48,3.23],[652.47,0.01],[652.46,3.23],[652.44,2.8]],[[652.51,36.85],[652.52,14.55],[652.53,14.4],[652.54,3.37],[652.55,11.23]]]
["binance-futures","BNBUSDT",1747613454156,[[652.5,5.43],[652.48,3.23],[652.47,0.01],[652.46,3.23],[652.44,2.8]],[[652.51,36.85],[652.52,14.55],[652.53,14.4],[652.54,3.37],[652.55,11.23]]]
["binance-futures","BNBUSDT",1747613454214,[[652.47,0.01],[652.45,0.02],[652.44,0.01]],[[652.49,5.17],[652.51,37.79],[652.52,14.55],[652.53,14.4],[652.54,3.37]]]
["binance-futures","BNBUSDT",1747613454266,[[652.42,5.55],[652.4,3.58],[652.39,1.1],[652.35,3.1],[652.34,0.02]],[[652.44,2.81],[652.46,11.9],[652.47,6.61],[652.48,39.2],[652.49,54.45]]]
["binance-futures","BNBUSDT",1747613454318,[[652.42,5.53],[652.41,0.77],[652.4,3.25],[652.39,0.7],[652.35,0.02]],[[652.43,20.58],[652.44,44.11],[652.45,16.09],[652.46,23.99],[652.47,18.11]]]
["binance-futures","BNBUSDT",1747613454366,[[652.42,17.45],[652.41,0.77],[652.4,3.25],[652.39,0.09],[652.37,0.02]],[[652.43,18.4],[652.44,5.17],[652.45,6.7],[652.46,21.1],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613454419,[[652.42,5.53],[652.41,0.77],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,19.32],[652.44,5.17],[652.45,4.66],[652.46,11.23],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613454485,[[652.42,8.52],[652.41,0.77],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,38.66],[652.44,5.17],[652.45,3.41],[652.46,21.1],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613454531,[[652.42,8.55],[652.41,0.77],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,38.73],[652.44,5.17],[652.45,3.41],[652.46,21.24],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613454581,[[652.42,12.87],[652.41,2.92],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,33.86],[652.44,5.17],[652.45,3.41],[652.46,21.24],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613454640,[[652.42,12.89],[652.41,2.92],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,31.23],[652.44,5.17],[652.45,3.41],[652.46,21.24],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613454676,[[652.42,20.46],[652.41,2.92],[652.4,3.25],[652.39,0.09],[652.38,4.22]],[[652.43,15.44],[652.44,5.17],[652.45,3.41],[652.46,21.24],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613454746,[[652.42,10.29],[652.41,2.92],[652.4,3.25],[652.39,0.09],[652.38,4.22]],[[652.43,20.91],[652.44,5.17],[652.45,3.41],[652.46,21.24],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613454788,[[652.42,12.03],[652.41,2.92],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,35.67],[652.44,5.17],[652.45,3.41],[652.46,21.24],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613454851,[[652.42,4.63],[652.41,2.92],[652.4,0.02],[652.39,0.09],[652.38,3.61]],[[652.43,37.53],[652.44,3.84],[652.45,3.41],[652.46,21.24],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613454888,[[652.42,4.63],[652.41,2.92],[652.4,0.02],[652.39,0.09],[652.38,3.61]],[[652.43,38.82],[652.44,3.84],[652.45,3.41],[652.46,21.24],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613454953,[[652.42,4.64],[652.41,2.92],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,38.82],[652.44,3.84],[652.45,3.41],[652.46,21.24],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613455010,[[652.42,4.64],[652.41,0.77],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,38.93],[652.44,3.84],[652.45,3.41],[652.46,21.24],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613455109,[[652.42,4.65],[652.41,2.92],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,38.93],[652.44,3.84],[652.45,3.41],[652.46,21.24],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613455147,[[652.42,4.62],[652.41,2.92],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,38.94],[652.44,3.84],[652.45,3.41],[652.46,21.24],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613455240,[[652.42,3.78],[652.41,2.92],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,38.96],[652.44,3.84],[652.45,3.41],[652.46,22.15],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613455351,[[652.42,3.78],[652.41,2.92],[652.4,0.02],[652.39,0.09],[652.38,3.61]],[[652.43,38.96],[652.44,3.84],[652.45,3.41],[652.46,23.83],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613455486,[[652.42,3.72],[652.41,2.92],[652.4,0.02],[652.39,0.09],[652.38,3.61]],[[652.43,38.96],[652.44,3.84],[652.45,3.41],[652.46,23.83],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613455549,[[652.42,7.31],[652.41,2.92],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,39.61],[652.44,3.84],[652.45,3.41],[652.46,23.83],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613455652,[[652.42,7.34],[652.41,2.92],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,38.69],[652.44,3.84],[652.45,3.41],[652.46,23.83],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613455707,[[652.42,7.34],[652.41,2.92],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,38.69],[652.44,3.84],[652.45,3.41],[652.46,14.34],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613455758,[[652.42,7.34],[652.41,2.92],[652.4,3.25],[652.39,0.09],[652.38,3.61]],[[652.43,37.78],[652.44,3.84],[652.45,3.41],[652.46,14.34],[652.47,7.41]]]
["binance-futures","BNBUSDT",1747613455809,[[652.42,22.42],[652.41,3.08],[652.4,3.25],[652.39,0.7],[652.38,4.22]],[[652.43,5.58],[652.44,3.84],[652.45,0.61],[652.46,13.81],[652.47,3.47]]]
["binance-futures","BNBUSDT",1747613455859,[[652.42,21.74],[652.41,3.08],[652.4,3.25],[652.39,0.7],[652.38,4.22]],[[652.43,17.5],[652.44,3.23],[652.45,0.61],[652.46,13.81],[652.47,3.47]]]
["binance-futures","BNBUSDT",1747613455905,[[652.42,41.74],[652.41,3.08],[652.4,3.25],[652.39,0.7],[652.38,4.23]],[[652.43,17.48],[652.44,3.23],[652.45,0.61],[652.46,13.81],[652.47,3.47]]]
["binance-futures","BNBUSDT",1747613455968,[[652.42,47.52],[652.41,3.08],[652.4,3.25],[652.39,1.02],[652.38,4.23]],[[652.43,3.79],[652.46,6.34],[652.48,6.7],[652.49,3.61],[652.51,4.61]]]
["binance-futures","BNBUSDT",1747613456018,[[652.42,47.87],[652.41,3.08],[652.4,3.25],[652.39,1.02],[652.38,4.61]],[[652.43,2.82],[652.46,4.66],[652.48,6.7],[652.49,3.61],[652.51,4.61]]]
["binance-futures","BNBUSDT",1747613456072,[[652.42,47.87],[652.41,3.08],[652.4,3.25],[652.39,1.02],[652.38,4.61]],[[652.43,2.82],[652.46,4.66],[652.47,2.13],[652.48,6.7],[652.49,3.61]]]
["binance-futures","BNBUSDT",1747613456125,[[652.45,29.27],[652.44,4.84],[652.43,9.12],[652.42,32.47],[652.41,3.08]],[[652.46,1.4],[652.48,3.23],[652.49,3.47],[652.5,6.83],[652.52,3.25]]]
["binance-futures","BNBUSDT",1747613456162,[[652.45,19.32],[652.44,4.84],[652.43,7.28],[652.42,32.47],[652.41,2.92]],[[652.46,13.29],[652.47,1.59],[652.48,3.23],[652.49,3.47],[652.5,6.83]]]
["binance-futures","BNBUSDT",1747613456230,[[652.45,19.32],[652.44,4.84],[652.43,7.28],[652.42,32.47],[652.41,2.92]],[[652.46,13.3],[652.47,1.59],[652.48,3.23],[652.49,3.47],[652.5,6.83]]]
["binance-futures","BNBUSDT",1747613456281,[[652.45,19.35],[652.44,3.84],[652.43,7.28],[652.42,32.47],[652.41,2.92]],[[652.46,13.33],[652.47,1.59],[652.48,3.23],[652.49,3.47],[652.5,6.83]]]
["binance-futures","BNBUSDT",1747613456331,[[652.45,19.35],[652.44,3.84],[652.43,7.28],[652.42,32.46],[652.41,2.92]],[[652.46,13.33],[652.47,1.59],[652.48,3.23],[652.49,3.47],[652.5,6.83]]]
["binance-futures","BNBUSDT",1747613456385,[[652.45,24.82],[652.44,3.84],[652.43,7.28],[652.42,32.46],[652.41,2.92]],[[652.46,0.64],[652.48,3.23],[652.49,3.47],[652.5,6.83],[652.51,4.08]]]
["binance-futures","BNBUSDT",1747613456437,[[652.45,26.75],[652.44,4.16],[652.43,7.28],[652.42,32.45],[652.41,2.92]],[[652.46,0.61],[652.5,3.87],[652.51,4.08],[652.53,0.03],[652.54,3.23]]]
["binance-futures","BNBUSDT",1747613456489,[[652.49,16.67],[652.48,5.38],[652.46,4.64],[652.45,8.53],[652.44,4.16]],[[652.5,39.22],[652.51,4.08],[652.52,3.23],[652.53,0.01],[652.54,5.27]]]
["binance-futures","BNBUSDT",1747613456540,[[652.49,17.9],[652.48,5.38],[652.46,1.9],[652.45,7.53],[652.44,4.16]],[[652.5,16.22],[652.51,4.08],[652.52,3.23],[652.53,0.01],[652.54,5.27]]]
["binance-futures","BNBUSDT",1747613456594,[[652.49,16.93],[652.48,5.38],[652.46,1.9],[652.45,7.53],[652.44,4.16]],[[652.5,16.22],[652.51,4.08],[652.52,3.23],[652.53,0.01],[652.54,5.27]]]
["binance-futures","BNBUSDT",1747613456683,[[652.49,22.4],[652.48,5.38],[652.46,1.9],[652.45,7.53],[652.44,4.16]],[[652.5,4.3],[652.51,4.08],[652.52,3.23],[652.53,0.01],[652.54,5.27]]]
["binance-futures","BNBUSDT",1747613456740,[[652.49,23.81],[652.48,5.38],[652.46,1.9],[652.45,7.53],[652.44,4.16]],[[652.5,4.29],[652.51,4.08],[652.52,3.23],[652.53,0.01],[652.54,3.23]]]
["binance-futures","BNBUSDT",1747613456792,[[652.49,18.36],[652.48,5.38],[652.46,1.9],[652.45,7.53],[652.44,4.16]],[[652.5,4.31],[652.51,4.08],[652.52,3.23],[652.53,1.99],[652.54,3.23]]]
["binance-futures","BNBUSDT",1747613456858,[[652.49,23.83],[652.48,5.38],[652.46,1.9],[652.45,7.53],[652.44,4.16]],[[652.5,5.45],[652.51,4.08],[652.52,3.23],[652.53,1.99],[652.54,3.23]]]
["binance-futures","BNBUSDT",1747613456970,[[652.49,23.84],[652.48,5.38],[652.46,1.9],[652.45,7.52],[652.44,4.16]],[[652.5,5.44],[652.51,4.08],[652.52,3.23],[652.53,1.99],[652.54,3.23]]]
["binance-futures","BNBUSDT",1747613457012,[[652.49,23.84],[652.48,5.38],[652.46,1.9],[652.45,7.52],[652.44,4.16]],[[652.5,2.24],[652.51,3.47],[652.52,3.23],[652.53,1.99],[652.54,3.23]]]
["binance-futures","BNBUSDT",1747613457077,[[652.49,23.84],[652.48,5.38],[652.46,1.9],[652.45,7.52],[652.44,4.16]],[[652.5,3.69],[652.51,3.47],[652.52,3.23],[652.53,1.99],[652.54,3.23]]]
["binance-futures","BNBUSDT",1747613457312,[[652.49,18.37],[652.48,5.38],[652.46,1.9],[652.45,7.52],[652.44,4.16]],[[652.5,15.62],[652.51,3.47],[652.52,3.23],[652.53,1.99],[652.54,3.23]]]
["binance-futures","BNBUSDT",1747613457409,[[652.49,18.35],[652.48,5.38],[652.46,1.9],[652.45,7.52],[652.44,4.17]],[[652.5,15.62],[652.51,3.47],[652.52,3.23],[652.53,1.99],[652.54,3.23]]]
["binance-futures","BNBUSDT",1747613457479,[[652.49,23.84],[652.48,5.38],[652.46,11.82],[652.45,7.52],[652.44,4.17]],[[652.5,0.47],[652.52,3.23],[652.53,1.99],[652.54,3.23],[652.67,4.33]]]
["binance-futures","BNBUSDT",1747613457540,[[652.49,23.88],[652.48,5.38],[652.47,3.56],[652.46,9.92],[652.45,7.52]],[[652.5,3.49],[652.52,3.23],[652.53,0.01],[652.54,3.23],[652.56,10.21]]]
["binance-futures","BNBUSDT",1747613457582,[[652.49,24.29],[652.48,5.38],[652.47,3.56],[652.46,9.92],[652.45,7.52]],[[652.5,3.51],[652.52,3.23],[652.53,0.01],[652.54,3.23],[652.55,9.87]]]
["binance-futures","BNBUSDT",1747613457641,[[652.49,24.29],[652.48,5.38],[652.47,3.56],[652.46,9.92],[652.45,7.52]],[[652.5,0.44],[652.52,3.23],[652.53,0.01],[652.54,3.23],[652.57,14.05]]]
["binance-futures","BNBUSDT",1747613457740,[[652.49,24.29],[652.48,5.38],[652.47,3.56],[652.46,9.92],[652.45,7.52]],[[652.5,0.47],[652.52,3.23],[652.53,0.01],[652.54,3.23],[652.57,14.05]]]
["binance-futures","BNBUSDT",1747613457856,[[652.49,24.58],[652.48,5.38],[652.47,3.56],[652.46,9.92],[652.45,7.52]],[[652.5,0.35],[652.52,3.23],[652.53,0.01],[652.54,3.23],[652.57,14.05]]]
["binance-futures","BNBUSDT",1747613458114,[[652.49,24.58],[652.48,5.38],[652.47,3.56],[652.46,9.92],[652.45,7.52]],[[652.5,0.35],[652.52,3.23],[652.53,0.01],[652.54,3.23],[652.56,4.39]]]
["binance-futures","BNBUSDT",1747613458141,[[652.49,24.6],[652.48,5.38],[652.47,3.56],[652.46,9.92],[652.45,7.52]],[[652.5,3.4],[652.52,3.23],[652.53,0.01],[652.54,3.23],[652.56,4.39]]]
["binance-futures","BNBUSDT",1747613458204,[[652.49,24.6],[652.48,5.38],[652.47,3.56],[652.46,9.92],[652.45,7.52]],[[652.5,3.4],[652.52,3.23],[652.53,0.01],[652.54,3.23],[652.55,9.87]]]
["binance-futures","BNBUSDT",1747613458276,[[652.49,24.63],[652.48,3.23],[652.47,3.56],[652.46,9.92],[652.45,7.52]],[[652.5,3.4],[652.52,3.23],[652.53,0.01],[652.54,5.37],[652.55,9.87]]]
["binance-futures","BNBUSDT",1747613458330,[[652.49,18.85],[652.48,3.23],[652.47,3.56],[652.46,9.92],[652.45,7.52]],[[652.5,15.62],[652.52,3.23],[652.53,0.01],[652.54,5.37],[652.55,9.87]]]
["binance-futures","BNBUSDT",1747613458366,[[652.49,18.85],[652.48,3.23],[652.47,5.1],[652.45,7.52]],[[652.5,15.62],[652.52,3.23],[652.53,0.01],[652.54,5.37],[652.55,9.87]]]
["binance-futures","BNBUSDT",1747613458435,[[652.49,18.85],[652.48,5.38],[652.47,1.55],[652.45,7.52],[652.44,4.17]],[[652.5,30.38],[652.52,3.23],[652.53,0.01],[652.54,5.37],[652.55,9.87]]]
["binance-futures","BNBUSDT",1747613458484,[[652.49,18.85],[652.48,5.38],[652.47,1.55],[652.45,7.52],[652.44,4.17]],[[652.5,30.38],[652.51,0.61],[652.52,3.23],[652.53,0.01],[652.54,5.37]]]
["binance-futures","BNBUSDT",1747613458540,[[652.49,5.02],[652.48,5.38],[652.47,1.55],[652.45,1.52],[652.44,4.17]],[[652.5,36.48],[652.51,0.61],[652.52,3.23],[652.53,0.01],[652.54,5.37]]]
["binance-futures","BNBUSDT",1747613458585,[[652.49,4.02],[652.48,5.38],[652.47,0.01],[652.45,1.52],[652.44,3.85]],[[652.5,36.48],[652.51,0.61],[652.52,3.23],[652.53,0.01],[652.54,5.37]]]
["binance-futures","BNBUSDT",1747613458698,[[652.44,13.0]],[[652.45,4.71],[652.46,7.07],[652.48,5.08],[652.49,23.03],[652.5,26.66]]]
["binance-futures","BNBUSDT",1747613458748,[[652.44,18.78],[652.4,3.26],[652.38,4.26],[652.27,4.44],[652.21,7.25]],[[652.45,4.1],[652.46,8.07],[652.48,3.37],[652.49,19.0],[652.5,23.06]]]
["binance-futures","BNBUSDT",1747613458799,[[652.44,18.82],[652.41,0.77],[652.4,3.26],[652.38,4.26],[652.27,4.44]],[[652.45,4.13],[652.46,8.07],[652.48,9.13],[652.49,14.35],[652.5,23.06]]]
["binance-futures","BNBUSDT",1747613458856,[[652.47,17.6],[652.46,9.78],[652.45,0.53],[652.44,9.32],[652.41,0.77]],[[652.48,0.03],[652.49,5.84],[652.5,8.0],[652.51,0.61],[652.53,0.03]]]
["binance-futures","BNBUSDT",1747613458908,[[652.49,14.17],[652.48,15.22],[652.47,1.42],[652.46,3.07],[652.45,1.46]],[[652.5,15.31],[652.51,0.61],[652.53,0.01],[652.54,3.26],[652.56,3.87]]]
["binance-futures","BNBUSDT",1747613458959,[[652.49,14.18],[652.48,9.96],[652.47,1.42],[652.46,3.07],[652.45,1.46]],[[652.5,3.6],[652.51,0.61],[652.53,0.01],[652.54,3.26],[652.55,0.6]]]
["binance-futures","BNBUSDT",1747613459010,[[652.49,9.22],[652.48,4.49],[652.47,1.42],[652.46,3.07],[652.45,1.46]],[[652.5,30.3],[652.51,0.61],[652.53,0.01],[652.54,3.84],[652.55,0.6]]]
["binance-futures","BNBUSDT",1747613459063,[[652.49,7.93],[652.48,3.07],[652.47,1.42],[652.46,3.07],[652.45,1.14]],[[652.5,31.72],[652.51,0.61],[652.53,2.54],[652.54,3.84],[652.55,0.6]]]
["binance-futures","BNBUSDT",1747613459106,[[652.49,7.93],[652.48,3.07],[652.46,3.07],[652.45,1.14]],[[652.5,31.75],[652.51,0.61],[652.53,2.54],[652.54,3.84],[652.55,0.6]]]
["binance-futures","BNBUSDT",1747613459156,[[652.49,7.93],[652.48,3.07],[652.46,3.07],[652.45,1.14],[652.3,12.3]],[[652.5,31.75],[652.51,0.61],[652.53,2.54],[652.54,3.84],[652.55,0.6]]]
["binance-futures","BNBUSDT",1747613459205,[[652.49,9.11],[652.48,3.07],[652.46,3.07],[652.45,1.14],[652.3,12.46]],[[652.5,31.77],[652.51,0.61],[652.53,2.54],[652.54,3.84],[652.55,10.47]]]
["binance-futures","BNBUSDT",1747613459293,[[652.49,9.11],[652.48,3.07],[652.46,3.07],[652.45,1.14],[652.3,12.3]],[[652.5,31.92],[652.51,0.61],[652.53,2.54],[652.54,3.84],[652.55,10.47]]]
["binance-futures","BNBUSDT",1747613459351,[[652.49,15.0],[652.48,3.07],[652.46,3.07],[652.45,1.14],[652.44,4.18]],[[652.5,32.82],[652.51,0.61],[652.53,2.54],[652.54,3.84],[652.55,10.47]]]
["binance-futures","BNBUSDT",1747613459408,[[652.49,20.81],[652.48,3.07],[652.46,3.07],[652.45,1.14],[652.44,4.18]],[[652.5,20.92],[652.51,0.61],[652.53,2.54],[652.54,3.26],[652.55,9.87]]]
["binance-futures","BNBUSDT",1747613459448,[[652.49,21.1],[652.48,3.07],[652.46,3.07],[652.45,1.14],[652.44,4.18]],[[652.5,20.71],[652.51,0.61],[652.53,2.54],[652.54,3.26],[652.55,9.87]]]
["binance-futures","BNBUSDT",1747613459526,[[652.49,21.1],[652.48,3.07],[652.46,3.07],[652.45,1.14],[652.44,4.18]],[[652.5,2.17],[652.53,2.54],[652.54,3.26],[652.55,9.87],[652.7,14.26]]]
["binance-futures","BNBUSDT",1747613459580,[[652.49,27.0],[652.48,3.07],[652.47,0.16],[652.46,3.07],[652.45,1.14]],[[652.5,2.17],[652.53,0.01],[652.54,3.23],[652.55,9.87],[652.56,3.87]]]
["binance-futures","BNBUSDT",1747613459632,[[652.49,26.98],[652.48,3.07],[652.47,0.48],[652.46,3.07],[652.45,1.14]],[[652.5,2.04],[652.53,0.01],[652.54,3.23],[652.56,3.87],[652.57,4.48]]]
["binance-futures","BNBUSDT",1747613459683,[[652.49,27.19],[652.48,3.07],[652.47,0.48],[652.46,3.07],[652.45,4.04]],[[652.5,0.81],[652.53,0.01],[652.54,3.23],[652.56,3.87],[652.57,4.48]]]
["binance-futures","BNBUSDT",1747613459727,[[652.49,27.19],[652.48,3.07],[652.47,0.48],[652.46,12.99],[652.45,4.04]],[[652.5,0.84],[652.53,0.01],[652.54,3.23],[652.56,3.87],[652.57,4.48]]]
["binance-futures","BNBUSDT",1747613459775,[[652.49,27.19],[652.48,3.07],[652.47,5.69],[652.46,13.0],[652.45,1.14]],[[652.5,0.84],[652.53,0.01],[652.54,3.23],[652.56,3.87],[652.57,4.48]]]
["binance-futures","BNBUSDT",1747613459842,[[652.49,27.19],[652.48,3.07],[652.47,5.53],[652.46,13.0],[652.45,1.14]],[[652.5,0.84],[652.53,0.01],[652.54,3.23],[652.56,3.87],[652.57,4.48]]]
["binance-futures","BNBUSDT",1747613459893,[[652.49,27.19],[652.48,3.07],[652.47,5.54],[652.46,13.0],[652.45,1.14]],[[652.5,0.84],[652.53,0.01],[652.54,3.23],[652.56,3.87],[652.57,4.48]]]
["binance-futures","BNBUSDT",1747613460021,[[652.53,31.04],[652.52,3.96],[652.5,13.94],[652.49,8.55],[652.48,8.33]],[[652.54,2.41],[652.56,3.87],[652.57,4.48],[652.58,3.23],[652.59,23.74]]]
["binance-futures","BNBUSDT",1747613460072,[[652.53,31.04],[652.52,3.96],[652.51,2.09],[652.5,9.48],[652.49,8.55]],[[652.54,2.41],[652.56,3.87],[652.57,4.48],[652.58,3.23],[652.59,23.74]]]
["binance-futures","BNBUSDT",1747613460125,[[652.53,51.07],[652.52,3.07],[652.5,12.06],[652.49,8.55]],[[652.54,2.41],[652.56,3.87],[652.57,4.48],[652.58,3.23],[652.59,23.74]]]
["binance-futures","BNBUSDT",1747613460179,[[652.53,28.8],[652.52,3.07],[652.5,3.45],[652.49,8.36],[652.48,3.07]],[[652.54,14.33],[652.56,3.85],[652.57,4.46],[652.58,3.23],[652.59,3.82]]]
["binance-futures","BNBUSDT",1747613460233,[[652.53,4.19],[652.52,3.07],[652.5,2.11],[652.49,2.77],[652.48,3.07]],[[652.54,23.99],[652.56,3.85],[652.57,0.61],[652.58,3.83],[652.59,3.82]]]
["binance-futures","BNBUSDT",1747613460277,[[652.53,4.19],[652.52,3.07],[652.5,0.02],[652.49,1.77],[652.48,3.07]],[[652.54,24.99],[652.56,3.85],[652.57,0.61],[652.58,3.83],[652.59,4.41]]]
["binance-futures","BNBUSDT",1747613460336,[[652.53,4.22],[652.5,3.09],[652.49,1.76],[652.48,3.07]],[[652.54,41.59],[652.56,3.85],[652.57,0.61],[652.58,3.83],[652.59,4.41]]]
["binance-futures","BNBUSDT",1747613460389,[[652.53,5.23],[652.5,3.09],[652.49,1.76],[652.48,3.07],[652.47,3.08]],[[652.54,41.65],[652.56,3.85],[652.57,0.61],[652.58,3.83],[652.59,4.41]]]
["binance-futures","BNBUSDT",1747613460436,[[652.53,6.37],[652.5,3.09],[652.49,0.61],[652.48,3.07],[652.47,0.02]],[[652.54,29.01],[652.56,3.85],[652.57,0.61],[652.58,3.83],[652.59,4.41]]]
["binance-futures","BNBUSDT",1747613460493,[[652.53,1.56],[652.5,3.09],[652.49,0.28],[652.48,3.07],[652.47,0.02]],[[652.54,28.3],[652.56,3.85],[652.57,0.61],[652.58,3.23],[652.59,14.27]]]
["binance-futures","BNBUSDT",1747613460546,[[652.5,0.02],[652.49,0.28],[652.47,0.02]],[[652.51,2.83],[652.53,11.49],[652.54,29.62],[652.55,2.72],[652.56,3.85]]]
["binance-futures","BNBUSDT",1747613460595,[[652.49,0.28],[652.47,0.02],[652.44,1.13],[652.42,4.09],[652.37,5.6]],[[652.5,36.89],[652.51,51.6],[652.52,15.43],[652.53,8.63],[652.54,29.56]]]
["binance-futures","BNBUSDT",1747613460648,[[652.44,1.1],[652.42,3.77],[652.41,2.84],[652.37,0.34]],[[652.47,11.15],[652.48,15.76],[652.49,1.35],[652.5,55.56],[652.51,16.21]]]
["binance-futures","BNBUSDT",1747613460700,[[652.46,15.07],[652.44,1.1],[652.42,3.77],[652.41,4.99],[652.39,0.7]],[[652.47,52.07],[652.48,11.09],[652.49,7.44],[652.5,18.62],[652.51,8.95]]]
["binance-futures","BNBUSDT",1747613460750,[[652.46,3.15],[652.44,1.1],[652.42,3.77],[652.41,2.84],[652.39,0.7]],[[652.47,25.68],[652.48,6.14],[652.49,2.79],[652.5,18.62],[652.51,8.95]]]
["binance-futures","BNBUSDT",1747613460801,[[652.44,1.1],[652.42,3.77],[652.41,2.84],[652.4,3.35],[652.39,0.7]],[[652.45,18.13],[652.46,0.05],[652.47,24.53],[652.48,6.14],[652.49,2.79]]]
["binance-futures","BNBUSDT",1747613460853,[[652.44,0.01],[652.42,3.77],[652.41,0.77],[652.4,3.35],[652.39,0.09]],[[652.45,55.29],[652.46,11.65],[652.47,10.15],[652.48,3.07],[652.5,13.01]]]
["binance-futures","BNBUSDT",1747613460902,[[652.42,3.77],[652.41,0.77],[652.4,3.35],[652.39,0.09]],[[652.43,13.06],[652.45,50.81],[652.46,7.0],[652.47,10.15],[652.48,3.07]]]
["binance-futures","BNBUSDT",1747613460956,[[652.42,6.04],[652.41,0.77],[652.4,3.32],[652.39,2.24],[652.34,2.52]],[[652.43,40.54],[652.44,11.14],[652.45,16.7],[652.46,3.07],[652.47,6.69]]]
["binance-futures","BNBUSDT",1747613461007,[[652.42,6.38],[652.41,0.77],[652.4,3.32],[652.39,2.24],[652.34,2.52]],[[652.43,40.76],[652.44,3.82],[652.45,16.7],[652.46,3.07],[652.47,8.53]]]
["binance-futures","BNBUSDT",1747613461056,[[652.42,8.62],[652.41,0.77],[652.4,3.32],[652.39,2.24],[652.34,2.52]],[[652.43,56.46],[652.44,3.82],[652.45,16.7],[652.46,3.07],[652.47,8.53]]]
["binance-futures","BNBUSDT",1747613461108,[[652.42,8.71],[652.41,0.77],[652.4,3.32],[652.39,2.24],[652.34,2.52]],[[652.43,56.46],[652.44,3.82],[652.45,16.7],[652.46,3.07],[652.47,8.53]]]
["binance-futures","BNBUSDT",1747613461161,[[652.42,6.68],[652.41,0.77],[652.4,3.32],[652.39,2.24],[652.37,3.08]],[[652.43,29.9],[652.44,3.82],[652.45,16.7],[652.46,3.07],[652.47,6.52]]]
["binance-futures","BNBUSDT",1747613461209,[[652.42,4.01],[652.41,0.77],[652.4,3.32],[652.39,1.62],[652.37,3.08]],[[652.43,35.38],[652.44,3.82],[652.45,16.7],[652.46,3.07],[652.47,4.68]]]
["binance-futures","BNBUSDT",1747613461262,[[652.42,8.6],[652.41,0.77],[652.4,3.32],[652.39,1.62],[652.37,3.08]],[[652.43,50.56],[652.44,3.82],[652.45,16.7],[652.46,3.07],[652.47,4.68]]]
["binance-futures","BNBUSDT",1747613461308,[[652.42,19.21],[652.41,0.77],[652.4,3.32],[652.39,2.24],[652.37,3.08]],[[652.43,30.33],[652.44,3.96],[652.45,16.7],[652.46,3.21],[652.47,6.22]]]
["binance-futures","BNBUSDT",1747613461367,[[652.42,15.94],[652.41,0.77],[652.4,3.32],[652.39,2.24],[652.38,4.26]],[[652.43,25.94],[652.44,3.96],[652.45,5.11],[652.46,3.21],[652.47,6.22]]]
["binance-futures","BNBUSDT",1747613461419,[[652.42,25.98],[652.41,0.77],[652.4,3.32],[652.39,2.24],[652.38,4.26]],[[652.43,25.94],[652.44,2.7],[652.45,5.11],[652.46,3.21],[652.47,6.22]]]
["binance-futures","BNBUSDT",1747613461476,[[652.42,7.11],[652.41,0.77],[652.4,3.32],[652.39,2.24],[652.38,4.26]],[[652.43,31.42],[652.44,2.7],[652.45,5.08],[652.46,3.21],[652.47,6.22]]]
["binance-futures","BNBUSDT",1747613461534,[[652.42,6.1],[652.41,0.77],[652.4,3.32],[652.39,2.24],[652.38,4.26]],[[652.43,46.28],[652.44,2.7],[652.45,5.08],[652.46,3.21],[652.47,6.22]]]
["binance-futures","BNBUSDT",1747613461583,[[652.42,1.72],[652.41,0.77],[652.4,0.09],[652.39,0.09],[652.38,3.62]],[[652.43,48.12],[652.44,2.7],[652.45,5.08],[652.46,3.21],[652.47,6.22]]]
["binance-futures","BNBUSDT",1747613461642,[[652.42,4.19],[652.41,0.77],[652.4,0.09],[652.39,0.09],[652.38,3.62]],[[652.43,48.12],[652.44,2.7],[652.45,5.08],[652.46,3.21],[652.47,6.22]]]
["binance-futures","BNBUSDT",1747613461687,[[652.42,1.36],[652.41,0.77],[652.4,0.09],[652.39,0.09],[652.38,0.39]],[[652.43,48.12],[652.44,2.7],[652.45,5.08],[652.46,3.21],[652.47,6.22]]]
["binance-futures","BNBUSDT",1747613461739,[[652.42,1.36],[652.41,0.77],[652.4,0.09],[652.39,0.09],[652.38,0.39]],[[652.43,48.24],[652.44,2.7],[652.45,5.08],[652.46,4.12],[652.47,6.22]]]
["binance-futures","BNBUSDT",1747613461799,[[652.41,0.16],[652.4,0.09],[652.39,0.09],[652.38,0.39]],[[652.42,16.43],[652.43,48.24],[652.44,2.7],[652.45,5.08],[652.46,4.66]]]
["binance-futures","BNBUSDT",1747613461850,[[652.4,0.08],[652.39,0.09],[652.38,0.39],[652.36,4.37],[652.3,2.56]],[[652.41,21.7],[652.42,36.09],[652.43,34.59],[652.44,0.61],[652.45,5.08]]]
["binance-futures","BNBUSDT",1747613461901,[[652.36,4.37],[652.3,1.02]],[[652.37,3.03],[652.4,2.84],[652.41,30.47],[652.42,23.16],[652.43,22.65]]]
["binance-futures","BNBUSDT",1747613461954,[[652.34,3.07],[652.33,0.02],[652.32,4.8],[652.31,0.01],[652.3,4.08]],[[652.36,3.61],[652.37,35.39],[652.38,2.32],[652.39,3.97],[652.4,13.26]]]
["binance-futures","BNBUSDT",1747613462007,[[652.34,2.9],[652.33,0.02],[652.32,4.8],[652.31,0.01],[652.3,4.09]],[[652.35,18.56],[652.36,28.75],[652.37,17.07],[652.38,7.82],[652.39,4.08]]]
["binance-futures","BNBUSDT",1747613462057,[[652.34,1.33],[652.33,0.01],[652.32,1.73],[652.31,0.01],[652.3,4.09]],[[652.35,53.93],[652.36,27.56],[652.37,11.6],[652.38,17.69],[652.39,4.08]]]
["binance-futures","BNBUSDT",1747613462110,[[652.34,0.19],[652.33,0.01],[652.32,1.73],[652.31,0.01],[652.3,4.09]],[[652.35,34.38],[652.36,23.25],[652.37,11.6],[652.38,13.83],[652.39,4.08]]]
["binance-futures","BNBUSDT",1747613462161,[[652.34,0.19],[652.33,0.01],[652.32,1.73],[652.31,0.01],[652.3,4.09]],[[652.35,34.47],[652.36,23.25],[652.37,11.6],[652.38,16.51],[652.39,4.08]]]
["binance-futures","BNBUSDT",1747613462207,[[652.34,0.22],[652.33,0.01],[652.32,1.73],[652.31,0.01],[652.3,4.09]],[[652.35,34.7],[652.36,23.39],[652.37,11.6],[652.38,6.78],[652.39,4.08]]]
["binance-futures","BNBUSDT",1747613462264,[[652.34,0.22],[652.33,0.01],[652.32,1.73],[652.31,0.01],[652.3,4.09]],[[652.35,34.42],[652.36,23.39],[652.37,11.6],[652.38,6.93],[652.39,4.08]]]
["binance-futures","BNBUSDT",1747613462313,[[652.34,0.26],[652.33,0.01],[652.32,1.73],[652.31,0.01],[652.3,1.02]],[[652.35,34.22],[652.36,21.96],[652.37,11.6],[652.38,7.23],[652.39,4.08]]]
["binance-futures","BNBUSDT",1747613462378,[[652.33,0.01],[652.32,1.73],[652.31,0.01],[652.3,1.02]],[[652.34,38.74],[652.35,34.22],[652.36,21.96],[652.37,11.6],[652.38,6.98]]]
["binance-futures","BNBUSDT",1747613462428,[[652.33,0.01],[652.32,1.73],[652.31,0.01],[652.3,1.02],[652.15,5.47]],[[652.34,89.88],[652.35,34.38],[652.36,21.96],[652.37,11.6],[652.38,6.98]]]
["binance-futures","BNBUSDT",1747613462481,[[652.32,1.73],[652.3,1.02],[652.21,3.03],[652.18,10.7],[652.17,1.06]],[[652.33,60.17],[652.34,85.51],[652.35,20.46],[652.36,14.54],[652.37,11.6]]]
["binance-futures","BNBUSDT",1747613462536,[[652.32,1.76],[652.3,1.02],[652.28,3.08],[652.25,1.54],[652.24,0.03]],[[652.33,71.98],[652.34,35.62],[652.35,6.57],[652.36,8.22],[652.37,11.75]]]
["binance-futures","BNBUSDT",1747613462589,[[652.32,1.6],[652.3,1.02],[652.28,3.08],[652.27,0.02],[652.25,1.54]],[[652.33,57.72],[652.34,29.06],[652.35,6.32],[652.36,9.7],[652.37,11.75]]]
["binance-futures","BNBUSDT",1747613462633,[[652.32,1.7],[652.31,0.1],[652.3,4.19],[652.28,3.18],[652.27,0.12]],[[652.33,67.89],[652.34,29.06],[652.35,6.18],[652.36,9.7],[652.37,11.75]]]
["binance-futures","BNBUSDT",1747613462692,[[652.32,1.75],[652.31,0.1],[652.3,4.19],[652.28,3.18],[652.27,0.12]],[[652.33,68.09],[652.34,29.06],[652.35,5.98],[652.36,9.7],[652.37,11.75]]]
["binance-futures","BNBUSDT",1747613462744,[[652.32,2.2],[652.31,0.1],[652.3,4.19],[652.28,3.18],[652.27,0.12]],[[652.33,68.11],[652.34,29.06],[652.35,5.96],[652.36,9.72],[652.37,11.75]]]
["binance-futures","BNBUSDT",1747613462791,[[652.32,2.2],[652.31,0.11],[652.3,1.12],[652.28,3.18],[652.27,0.12]],[[652.33,68.11],[652.34,29.06],[652.35,5.96],[652.36,9.72],[652.37,11.75]]]
["binance-futures","BNBUSDT",1747613462900,[[652.32,2.06],[652.31,0.11],[652.3,1.12],[652.28,3.18],[652.27,0.12]],[[652.33,68.11],[652.34,32.13],[652.35,5.96],[652.36,9.72],[652.37,11.75]]]
["binance-futures","BNBUSDT",1747613462955,[[652.3,1.12],[652.28,0.11],[652.27,0.12]],[[652.32,5.98],[652.33,68.11],[652.34,32.13],[652.35,5.96],[652.36,9.72]]]
["binance-futures","BNBUSDT",1747613463006,[[652.3,1.1],[652.28,0.11],[652.27,0.12],[652.26,1.04],[652.21,0.98]],[[652.31,72.38],[652.32,23.1],[652.33,17.35],[652.34,21.96],[652.35,9.73]]]
["binance-futures","BNBUSDT",1747613463061,[[652.3,1.1],[652.28,0.11],[652.27,0.12],[652.26,1.04],[652.21,0.98]],[[652.31,72.35],[652.32,13.06],[652.33,17.34],[652.34,21.96],[652.35,9.73]]]
["binance-futures","BNBUSDT",1747613463118,[[652.26,1.04],[652.21,0.37]],[[652.3,65.94],[652.31,72.36],[652.32,13.06],[652.33,17.34],[652.34,23.95]]]
["binance-futures","BNBUSDT",1747613463175,[[652.26,1.02],[652.23,2.53],[652.22,3.08],[652.21,0.05],[652.17,10.47]],[[652.27,65.3],[652.28,10.64],[652.29,37.82],[652.3,75.23],[652.31,15.75]]]
["binance-futures","BNBUSDT",1747613463226,[[652.26,4.12],[652.24,3.1],[652.23,2.53],[652.22,3.08],[652.21,0.05]],[[652.27,61.03],[652.28,3.07],[652.29,28.97],[652.3,13.77],[652.31,11.91]]]
["binance-futures","BNBUSDT",1747613463277,[[652.26,3.26],[652.24,3.08],[652.23,2.53],[652.22,3.08],[652.21,0.05]],[[652.27,71.08],[652.28,3.07],[652.29,18.24],[652.3,14.68],[652.31,11.91]]]
["binance-futures","BNBUSDT",1747613463331,[[652.26,3.92],[652.24,3.08],[652.23,2.53],[652.22,3.08],[652.21,0.05]],[[652.27,72.23],[652.28,9.11],[652.29,4.0],[652.3,16.09],[652.31,11.77]]]
["binance-futures","BNBUSDT",1747613463379,[[652.26,3.92],[652.24,3.08],[652.23,2.53],[652.22,3.08],[652.21,0.05]],[[652.27,65.76],[652.28,7.17],[652.29,4.0],[652.3,16.09],[652.31,11.77]]]
["binance-futures","BNBUSDT",1747613463433,[[652.26,0.85],[652.24,3.08],[652.23,2.53],[652.22,3.08],[652.21,0.05]],[[652.27,66.68],[652.28,7.17],[652.29,4.0],[652.3,16.09],[652.31,11.77]]]
["binance-futures","BNBUSDT",1747613463469,[[652.26,0.85],[652.24,3.08],[652.23,2.53],[652.22,3.22],[652.21,0.05]],[[652.27,66.68],[652.28,7.17],[652.29,4.0],[652.3,16.09],[652.31,11.77]]]
["binance-futures","BNBUSDT",1747613463542,[[652.26,15.86],[652.24,3.08],[652.23,2.53],[652.22,3.22],[652.21,0.05]],[[652.27,67.89],[652.28,7.17],[652.29,4.0],[652.3,14.53],[652.31,11.77]]]
["binance-futures","BNBUSDT",1747613463583,[[652.26,3.91],[652.24,3.08],[652.23,2.53],[652.22,3.22],[652.21,0.05]],[[652.27,62.02],[652.28,7.17],[652.29,4.0],[652.3,14.19],[652.31,11.77]]]
["binance-futures","BNBUSDT",1747613463642,[[652.26,21.33],[652.24,3.08],[652.23,2.53],[652.22,3.22],[652.21,0.66]],[[652.27,57.67],[652.28,7.17],[652.29,3.47],[652.3,14.19],[652.31,11.75]]]
["binance-futures","BNBUSDT",1747613463696,[[652.26,15.86],[652.24,3.08],[652.23,2.53],[652.22,3.22],[652.21,0.66]],[[652.27,57.67],[652.28,7.17],[652.29,3.47],[652.3,14.19],[652.31,11.75]]]
["binance-futures","BNBUSDT",1747613463753,[[652.26,16.51],[652.24,3.08],[652.23,2.53],[652.22,3.22],[652.21,0.66]],[[652.27,57.67],[652.28,7.17],[652.29,3.47],[652.3,14.19],[652.31,11.75]]]
["binance-futures","BNBUSDT",1747613463862,[[652.26,22.1],[652.24,3.08],[652.23,2.53],[652.22,3.22],[652.21,0.66]],[[652.27,45.11],[652.28,7.17],[652.29,3.47],[652.3,8.72],[652.31,7.62]]]
["binance-futures","BNBUSDT",1747613463915,[[652.26,32.29],[652.24,3.08],[652.23,2.53],[652.22,3.22],[652.21,0.66]],[[652.27,29.85],[652.28,3.07],[652.3,4.15],[652.31,3.62],[652.32,6.54]]]
["binance-futures","BNBUSDT",1747613463967,[[652.26,31.25],[652.24,3.08],[652.23,2.69],[652.22,3.54],[652.21,0.66]],[[652.27,16.6],[652.3,4.15],[652.31,3.62],[652.32,6.54],[652.33,0.75]]]
["binance-futures","BNBUSDT",1747613464018,[[652.26,31.23],[652.24,3.08],[652.23,2.69],[652.22,3.54],[652.21,8.66]],[[652.27,16.46],[652.3,2.47],[652.31,3.47],[652.32,6.54],[652.33,0.75]]]
["binance-futures","BNBUSDT",1747613464066,[[652.26,28.31],[652.24,3.08],[652.23,5.1],[652.22,4.79],[652.21,8.66]],[[652.27,16.46],[652.3,1.06],[652.31,3.47],[652.32,6.54],[652.33,0.75]]]
["binance-futures","BNBUSDT",1747613464130,[[652.26,48.29],[652.24,3.08],[652.23,5.1],[652.22,4.79],[652.21,8.66]],[[652.27,16.49],[652.3,1.06],[652.32,6.54],[652.33,0.75],[652.36,6.57]]]
["binance-futures","BNBUSDT",1747613464240,[[652.26,49.31],[652.25,1.86],[652.24,3.08],[652.23,5.1],[652.22,4.79]],[[652.27,16.49],[652.3,1.06],[652.32,6.54],[652.33,0.75],[652.36,6.57]]]
["binance-futures","BNBUSDT",1747613464294,[[652.26,49.97],[652.25,1.86],[652.24,3.08],[652.23,5.1],[652.22,4.79]],[[652.27,13.64],[652.3,0.92],[652.32,3.07],[652.33,2.68],[652.34,3.07]]]
["binance-futures","BNBUSDT",1747613464343,[[652.31,40.4],[652.3,3.08],[652.29,14.39],[652.28,3.39],[652.27,2.37]],[[652.32,7.56],[652.34,3.07],[652.35,2.68],[652.38,9.09],[652.42,26.06]]]
["binance-futures","BNBUSDT",1747613464397,[[652.31,40.4],[652.3,3.08],[652.29,14.39],[652.28,3.39],[652.27,2.37]],[[652.32,7.59],[652.34,3.07],[652.35,2.68],[652.38,9.09],[652.39,0.63]]]
["binance-futures","BNBUSDT",1747613464440,[[652.31,40.49],[652.3,3.08],[652.29,14.39],[652.28,3.39],[652.27,2.37]],[[652.32,7.59],[652.34,3.07],[652.35,2.68],[652.38,9.09],[652.39,0.63]]]
["binance-futures","BNBUSDT",1747613464504,[[652.36,22.01],[652.34,8.54],[652.33,0.83],[652.32,10.11],[652.31,23.95]],[[652.37,1.49],[652.4,17.86],[652.41,8.89],[652.42,0.56],[652.43,0.01]]]
["binance-futures","BNBUSDT",1747613464556,[[652.36,22.01],[652.35,2.92],[652.34,8.86],[652.33,1.06],[652.32,10.11]],[[652.37,1.49],[652.4,3.08],[652.41,0.2],[652.42,0.03],[652.43,0.01]]]
["binance-futures","BNBUSDT",1747613464608,[[652.4,28.19],[652.39,8.71],[652.38,3.68],[652.37,5.04],[652.36,4.6]],[[652.41,0.2],[652.42,0.03],[652.43,0.01],[652.47,6.34],[652.54,1.86]]]
["binance-futures","BNBUSDT",1747613464661,[[652.4,44.38],[652.39,10.4],[652.38,3.68],[652.37,1.74],[652.36,4.6]],[[652.41,2.65],[652.42,0.03],[652.43,0.01],[652.44,0.02],[652.45,1.49]]]
["binance-futures","BNBUSDT",1747613464694,[[652.4,44.41],[652.39,9.51],[652.38,3.68],[652.37,1.74],[652.36,4.6]],[[652.41,0.2],[652.43,0.01],[652.45,0.91],[652.47,5.39],[652.49,0.02]]]
["binance-futures","BNBUSDT",1747613464765,[[652.4,44.41],[652.39,9.51],[652.38,3.68],[652.37,1.74],[652.36,4.6]],[[652.41,0.2],[652.43,0.01],[652.45,0.91],[652.46,3.09],[652.47,4.28]]]
["binance-futures","BNBUSDT",1747613464817,[[652.4,44.41],[652.39,9.51],[652.38,3.68],[652.37,1.74],[652.36,4.6]],[[652.41,0.28],[652.43,0.01],[652.45,0.91],[652.46,3.09],[652.47,4.8]]]
["binance-futures","BNBUSDT",1747613464871,[[652.4,44.42],[652.39,9.51],[652.38,3.68],[652.37,1.74],[652.36,5.85]],[[652.41,0.28],[652.43,0.01],[652.45,0.3],[652.46,3.09],[652.47,4.28]]]
["binance-futures","BNBUSDT",1747613464927,[[652.4,45.18],[652.39,7.51],[652.38,3.68],[652.37,1.74],[652.36,5.85]],[[652.41,0.28],[652.43,0.01],[652.45,0.3],[652.46,3.09],[652.47,4.28]]]
["binance-futures","BNBUSDT",1747613464978,[[652.42,12.71],[652.41,12.79],[652.4,45.6],[652.39,9.5],[652.38,4.93]],[[652.43,0.01],[652.45,0.3],[652.46,0.02],[652.47,0.02],[652.5,6.54]]]
["binance-futures","BNBUSDT",1747613465033,[[652.45,6.21],[652.44,60.26],[652.43,18.33],[652.42,17.8],[652.41,9.6]],[[652.46,0.02],[652.47,0.01],[652.48,0.33],[652.5,3.97],[652.57,6.08]]]
["binance-futures","BNBUSDT",1747613465085,[[652.47,12.87],[652.46,23.95],[652.45,56.15],[652.44,15.87],[652.43,11.46]],[[652.48,0.3],[652.5,3.97],[652.51,0.63],[652.57,8.54],[652.6,1.2]]]
["binance-futures","BNBUSDT",1747613465138,[[652.49,56.4],[652.48,42.15],[652.47,9.98],[652.46,13.97],[652.45,4.29]],[[652.5,0.05],[652.51,0.02],[652.57,8.53],[652.6,1.2],[652.61,6.98]]]
["binance-futures","BNBUSDT",1747613465192,[[652.55,3.44],[652.54,3.07],[652.52,0.89],[652.51,4.61],[652.5,22.19]],[[652.56,14.01],[652.57,1.45],[652.6,1.8],[652.61,6.98],[652.62,39.25]]]
["binance-futures","BNBUSDT",1747613465243,[[652.52,4.02],[652.5,4.18]],[[652.53,27.05],[652.54,8.44],[652.55,12.94],[652.56,1.12],[652.57,1.73]]]
["binance-futures","BNBUSDT",1747613465290,[[652.52,4.05],[652.5,4.16],[652.49,0.16],[652.44,5.76],[652.34,8.65]],[[652.53,41.01],[652.54,2.47],[652.55,12.94],[652.56,1.12],[652.57,1.73]]]
["binance-futures","BNBUSDT",1747613465348,[[652.52,4.03],[652.5,3.55],[652.49,0.16],[652.45,3.46],[652.44,5.76]],[[652.53,41.93],[652.54,2.47],[652.55,12.94],[652.56,1.12],[652.57,1.73]]]
["binance-futures","BNBUSDT",1747613465398,[[652.52,3.14],[652.5,3.55],[652.49,0.16],[652.45,3.46],[652.44,3.71]],[[652.53,41.93],[652.54,2.47],[652.55,12.94],[652.56,1.12],[652.57,1.73]]]
["binance-futures","BNBUSDT",1747613465449,[[652.52,3.93],[652.5,3.55],[652.49,0.16],[652.45,3.46],[652.44,5.69]],[[652.53,35.54],[652.54,2.47],[652.55,12.94],[652.56,1.12],[652.57,1.73]]]
["binance-futures","BNBUSDT",1747613465505,[[652.52,15.82],[652.5,4.16],[652.49,0.16],[652.45,3.94],[652.44,5.69]],[[652.53,19.18],[652.54,2.47],[652.55,7.47],[652.56,1.12],[652.57,1.73]]]
["binance-futures","BNBUSDT",1747613465548,[[652.52,21.32],[652.51,0.61],[652.5,4.16],[652.49,0.16],[652.45,3.94]],[[652.53,15.71],[652.55,3.47],[652.56,1.12],[652.57,3.47],[652.58,0.6]]]
["binance-futures","BNBUSDT",1747613465608,[[652.52,42.31],[652.51,0.61],[652.5,4.16],[652.49,0.16],[652.48,3.41]],[[652.53,14.77],[652.55,3.47],[652.56,1.12],[652.57,1.73],[652.58,0.6]]]
["binance-futures","BNBUSDT",1747613465641,[[652.52,36.21],[652.51,0.61],[652.5,4.16],[652.49,0.16],[652.48,3.41]],[[652.53,14.74],[652.55,3.47],[652.56,1.12],[652.57,1.73],[652.58,0.6]]]
["binance-futures","BNBUSDT",1747613465698,[[652.52,41.73],[652.51,0.61],[652.5,4.16],[652.49,0.16],[652.48,3.41]],[[652.53,14.76],[652.55,3.47],[652.56,1.12],[652.57,1.73],[652.58,0.3]]]
["binance-futures","BNBUSDT",1747613465810,[[652.52,41.73],[652.51,0.61],[652.5,4.16],[652.49,0.16],[652.48,3.41]],[[652.53,14.76],[652.55,3.47],[652.56,1.13],[652.57,1.59],[652.58,0.3]]]
["binance-futures","BNBUSDT",1747613465868,[[652.52,4.34],[652.5,3.55],[652.49,0.16],[652.48,3.41]],[[652.53,14.76],[652.55,3.47],[652.56,1.13],[652.57,1.59],[652.58,0.3]]]
["binance-futures","BNBUSDT",1747613465919,[[652.38,7.79],[652.36,3.07],[652.35,0.3],[652.31,1.25],[652.3,3.46]],[[652.39,3.66],[652.4,3.08],[652.41,4.0],[652.42,3.21],[652.43,0.59]]]
["binance-futures","BNBUSDT",1747613465971,[[652.38,27.79],[652.36,3.07],[652.34,3.07],[652.32,0.32],[652.31,9.27]],[[652.39,0.09],[652.4,5.01],[652.41,4.0],[652.42,3.21],[652.43,8.91]]]
["binance-futures","BNBUSDT",1747613466017,[[652.39,29.57],[652.38,27.79],[652.36,3.07],[652.35,0.32],[652.34,3.07]],[[652.4,9.23],[652.42,5.31],[652.43,8.0],[652.44,6.0],[652.45,5.89]]]
["binance-futures","BNBUSDT",1747613466071,[[652.39,28.73],[652.38,7.79],[652.36,3.07],[652.35,0.32],[652.34,3.07]],[[652.4,21.14],[652.42,5.17],[652.43,8.0],[652.44,5.4],[652.45,5.89]]]
["binance-futures","BNBUSDT",1747613466126,[[652.39,28.73],[652.38,7.79],[652.36,3.07],[652.35,0.32],[652.34,3.07]],[[652.4,5.22],[652.42,5.17],[652.43,8.0],[652.44,5.4],[652.45,5.89]]]
["binance-futures","BNBUSDT",1747613466170,[[652.39,14.73],[652.38,3.32],[652.36,3.07],[652.35,0.32],[652.34,3.07]],[[652.4,15.04],[652.41,2.21],[652.42,3.07],[652.43,8.0],[652.44,5.4]]]
["binance-futures","BNBUSDT",1747613466228,[[652.39,13.81],[652.38,2.32],[652.36,3.07],[652.34,3.07]],[[652.4,29.82],[652.41,2.21],[652.42,3.07],[652.43,8.32],[652.44,5.4]]]
["binance-futures","BNBUSDT",1747613466281,[[652.39,0.54],[652.38,2.32],[652.36,3.07],[652.35,0.25],[652.34,3.07]],[[652.4,31.26],[652.41,2.21],[652.42,3.07],[652.43,8.32],[652.44,5.4]]]
["binance-futures","BNBUSDT",1747613466334,[[652.36,15.06],[652.35,0.25],[652.34,3.07]],[[652.37,16.88],[652.38,17.57],[652.39,13.53],[652.4,24.76],[652.41,2.21]]]
["binance-futures","BNBUSDT",1747613466380,[[652.36,40.53],[652.35,0.25],[652.34,3.07],[652.32,5.57],[652.27,3.04]],[[652.37,15.44],[652.38,8.86],[652.39,7.53],[652.4,19.29],[652.41,2.21]]]
["binance-futures","BNBUSDT",1747613466435,[[652.36,40.55],[652.35,0.35],[652.34,3.07],[652.33,0.61],[652.32,5.89]],[[652.37,3.14],[652.38,7.14],[652.39,0.61],[652.4,3.19],[652.41,2.21]]]
["binance-futures","BNBUSDT",1747613466484,[[652.36,41.58],[652.35,0.67],[652.34,3.07],[652.33,0.61],[652.32,5.89]],[[652.37,3.14],[652.38,3.07],[652.39,0.61],[652.4,3.19],[652.41,2.21]]]
["binance-futures","BNBUSDT",1747613466540,[[652.36,41.71],[652.35,0.67],[652.34,3.07],[652.33,0.61],[652.32,5.89]],[[652.37,3.74],[652.38,3.07],[652.39,0.61],[652.4,3.19],[652.41,2.21]]]
["binance-futures","BNBUSDT",1747613466593,[[652.36,41.93],[652.35,0.67],[652.34,3.07],[652.33,0.61],[652.32,5.89]],[[652.37,3.74],[652.38,3.07],[652.39,0.61],[652.4,3.19],[652.41,2.21]]]
["binance-futures","BNBUSDT",1747613466646,[[652.36,42.26],[652.35,0.67],[652.34,3.07],[652.33,0.61],[652.32,5.89]],[[652.37,0.65],[652.4,3.19],[652.41,2.21],[652.45,1.89],[652.47,9.62]]]
["binance-futures","BNBUSDT",1747613466695,[[652.36,42.33],[652.35,0.67],[652.34,3.07],[652.33,0.61],[652.32,5.89]],[[652.37,0.69],[652.4,3.15],[652.41,2.21],[652.45,1.89],[652.47,9.62]]]
["binance-futures","BNBUSDT",1747613466748,[[652.39,17.77],[652.38,13.24],[652.37,21.67],[652.36,30.05],[652.35,0.67]],[[652.4,3.15],[652.41,2.21],[652.44,5.4],[652.45,1.89],[652.47,3.37]]]
["binance-futures","BNBUSDT",1747613466800,[[652.39,15.77],[652.38,13.24],[652.37,21.67],[652.36,31.3],[652.35,0.67]],[[652.4,15.06],[652.44,3.68],[652.45,1.89],[652.47,3.37],[652.48,9.98]]]
["binance-futures","BNBUSDT",1747613466844,[[652.39,13.61],[652.38,13.24],[652.37,21.67],[652.36,31.3],[652.35,0.67]],[[652.4,3.14],[652.44,3.68],[652.45,1.89],[652.46,3.92],[652.47,3.94]]]
["binance-futures","BNBUSDT",1747613466904,[[652.39,25.5],[652.38,13.24],[652.37,21.67],[652.36,30.05],[652.35,0.67]],[[652.4,3.17],[652.44,3.68],[652.45,1.89],[652.46,3.41],[652.47,3.38]]]
["binance-futures","BNBUSDT",1747613466954,[[652.39,25.52],[652.38,13.24],[652.37,21.67],[652.36,30.03],[652.35,0.67]],[[652.4,3.17],[652.43,8.0],[652.44,3.68],[652.45,1.89],[652.46,3.41]]]
["binance-futures","BNBUSDT",1747613467010,[[652.39,25.55],[652.38,13.24],[652.37,21.67],[652.36,30.03],[652.35,0.67]],[[652.4,3.17],[652.41,2.21],[652.43,8.0],[652.44,3.68],[652.45,1.89]]]
["binance-futures","BNBUSDT",1747613467109,[[652.39,25.56],[652.38,13.24],[652.37,21.67],[652.36,30.03],[652.35,0.67]],[[652.4,3.17],[652.41,2.21],[652.43,8.0],[652.44,3.68],[652.45,1.89]]]
["binance-futures","BNBUSDT",1747613467153,[[652.39,25.62],[652.38,13.24],[652.37,21.67],[652.36,30.03],[652.35,0.8]],[[652.4,3.17],[652.41,2.21],[652.43,8.0],[652.44,3.68],[652.45,1.89]]]
["binance-futures","BNBUSDT",1747613467222,[[652.39,13.72],[652.38,13.24],[652.37,21.67],[652.36,30.03],[652.35,0.8]],[[652.4,29.89],[652.41,2.21],[652.43,8.0],[652.44,3.68],[652.45,1.89]]]
["binance-futures","BNBUSDT",1747613467272,[[652.39,27.27],[652.38,13.53],[652.37,21.67],[652.36,30.03],[652.35,0.8]],[[652.4,0.09],[652.41,2.21],[652.44,3.07],[652.45,0.75],[652.47,3.95]]]
["binance-futures","BNBUSDT",1747613467323,[[652.4,64.57],[652.39,27.25],[652.38,13.53],[652.37,21.83],[652.36,30.03]],[[652.46,0.53],[652.47,3.95],[652.48,3.11],[652.49,1.02],[652.5,3.7]]]
["binance-futures","BNBUSDT",1747613467373,[[652.43,19.12],[652.42,3.07],[652.41,8.05],[652.4,48.23],[652.39,16.08]],[[652.44,3.01],[652.47,3.38],[652.48,3.1],[652.49,0.32],[652.5,3.7]]]
["binance-futures","BNBUSDT",1747613467424,[[652.43,11.89],[652.42,3.07],[652.41,17.61],[652.4,10.31],[652.39,10.61]],[[652.44,14.93],[652.46,3.07],[652.47,0.01],[652.48,3.07],[652.49,0.32]]]
["binance-futures","BNBUSDT",1747613467475,[[652.43,13.92],[652.42,9.42],[652.41,1.95],[652.4,10.31],[652.39,6.61]],[[652.44,3.04],[652.46,3.07],[652.47,0.01],[652.48,3.07],[652.49,16.49]]]
["binance-futures","BNBUSDT",1747613467530,[[652.43,11.55],[652.42,6.47],[652.41,1.42],[652.4,9.97],[652.39,6.59]],[[652.44,16.15],[652.45,0.61],[652.46,3.07],[652.47,0.01],[652.48,6.1]]]
["binance-futures","BNBUSDT",1747613467572,[[652.43,11.61],[652.42,6.47],[652.41,1.42],[652.4,9.97],[652.39,6.59]],[[652.44,15.62],[652.45,0.61],[652.46,3.07],[652.47,0.01],[652.48,4.61]]]
["binance-futures","BNBUSDT",1747613467619,[[652.43,11.67],[652.42,6.47],[652.41,1.42],[652.4,9.97],[652.39,6.53]],[[652.44,15.61],[652.45,0.61],[652.46,3.07],[652.47,0.01],[652.48,4.61]]]
["binance-futures","BNBUSDT",1747613467670,[[652.43,11.68],[652.42,5.38],[652.41,1.42],[652.4,9.97],[652.39,6.52]],[[652.44,15.62],[652.45,0.61],[652.46,3.07],[652.47,0.01],[652.48,4.61]]]
["binance-futures","BNBUSDT",1747613467735,[[652.43,11.68],[652.42,5.38],[652.41,1.42],[652.4,9.97],[652.39,6.52]],[[652.44,15.62],[652.45,0.61],[652.46,3.07],[652.47,9.93],[652.48,4.61]]]
["binance-futures","BNBUSDT",1747613467793,[[652.43,11.33],[652.42,5.38],[652.41,1.42],[652.4,9.97],[652.39,6.52]],[[652.44,15.47],[652.45,2.56],[652.46,3.07],[652.47,9.93],[652.48,4.61]]]
["binance-futures","BNBUSDT",1747613467840,[[652.43,11.33],[652.42,5.38],[652.41,1.42],[652.4,9.97],[652.39,6.52]],[[652.44,15.47],[652.45,2.56],[652.46,3.07],[652.47,9.93],[652.48,4.61]]]
["binance-futures","BNBUSDT",1747613467910,[[652.43,11.33],[652.42,5.38],[652.41,1.42],[652.4,9.97],[652.39,6.52]],[[652.44,15.47],[652.45,2.56],[652.46,11.07],[652.47,9.93],[652.48,4.61]]]
["binance-futures","BNBUSDT",1747613468002,[[652.43,5.86],[652.42,5.38],[652.41,1.42],[652.4,9.97],[652.39,5.91]],[[652.44,15.47],[652.45,2.56],[652.46,11.07],[652.47,9.93],[652.48,4.61]]]
["binance-futures","BNBUSDT",1747613468052,[[652.43,0.29],[652.4,3.08],[652.39,0.33]],[[652.44,23.0],[652.45,2.56],[652.46,11.07],[652.47,9.93],[652.48,8.61]]]
["binance-futures","BNBUSDT",1747613468100,[[652.43,0.29],[652.4,0.01],[652.39,0.01],[652.36,4.72],[652.29,0.34]],[[652.44,28.56],[652.45,2.56],[652.46,11.39],[652.47,14.11],[652.48,3.07]]]
["binance-futures","BNBUSDT",1747613468165,[[652.38,3.1],[652.36,3.7],[652.35,0.49],[652.34,3.1],[652.29,0.34]],[[652.39,31.11],[652.4,7.65],[652.41,8.17],[652.42,0.14],[652.43,7.04]]]
["binance-futures","BNBUSDT",1747613468214,[[652.38,20.46],[652.36,3.7],[652.35,0.49],[652.34,3.1],[652.29,0.34]],[[652.39,30.9],[652.4,10.16],[652.41,2.7],[652.42,0.14],[652.43,2.08]]]
["binance-futures","BNBUSDT",1747613468268,[[652.39,26.81],[652.38,12.42],[652.36,3.7],[652.35,0.81],[652.34,3.1]],[[652.4,5.22],[652.44,3.72],[652.45,2.56],[652.46,11.41],[652.47,5.19]]]
["binance-futures","BNBUSDT",1747613468312,[[652.43,47.25],[652.42,3.07],[652.41,12.99],[652.4,16.45],[652.39,7.0]],[[652.44,18.86],[652.45,2.56],[652.46,11.07],[652.47,0.01],[652.48,3.12]]]
["binance-futures","BNBUSDT",1747613468376,[[652.43,47.33],[652.42,3.07],[652.41,10.17],[652.4,16.46],[652.39,7.0]],[[652.44,18.89],[652.45,2.56],[652.46,11.07],[652.47,0.01],[652.48,3.12]]]
["binance-futures","BNBUSDT",1747613468427,[[652.43,9.54],[652.42,3.07],[652.41,4.7],[652.4,16.46],[652.39,7.0]],[[652.44,23.65],[652.45,2.56],[652.46,11.07],[652.47,0.01],[652.48,3.12]]]
["binance-futures","BNBUSDT",1747613468477,[[652.4,16.46],[652.39,1.0]],[[652.41,16.34],[652.42,30.46],[652.43,4.0],[652.44,11.32],[652.45,2.27]]]
["binance-futures","BNBUSDT",1747613468526,[[652.4,39.53],[652.29,0.34],[652.25,1.54],[652.24,3.95],[652.23,13.77]],[[652.41,19.93],[652.42,14.98],[652.43,4.0],[652.44,7.72],[652.45,0.61]]]
["binance-futures","BNBUSDT",1747613468583,[[652.4,39.7],[652.29,0.34],[652.25,1.54],[652.24,3.95],[652.23,13.77]],[[652.41,19.93],[652.42,11.24],[652.43,4.0],[652.44,7.72],[652.45,0.61]]]
["binance-futures","BNBUSDT",1747613468636,[[652.4,40.73],[652.29,0.34],[652.25,1.54],[652.24,3.95],[652.23,12.77]],[[652.41,0.02],[652.42,6.86],[652.44,3.72],[652.45,0.61],[652.48,3.09]]]
["binance-futures","BNBUSDT",1747613468686,[[652.43,30.14],[652.42,14.6],[652.41,7.42],[652.4,40.7],[652.39,0.93]],[[652.44,3.11],[652.45,0.61],[652.46,3.07],[652.48,3.09],[652.5,3.71]]]
["binance-futures","BNBUSDT",1747613468740,[[652.43,30.14],[652.42,9.87],[652.41,7.42],[652.4,40.7],[652.39,0.93]],[[652.44,3.11],[652.45,0.61],[652.46,3.07],[652.48,3.09],[652.5,3.71]]]
["binance-futures","BNBUSDT",1747613468783,[[652.43,20.3],[652.42,9.87],[652.41,7.42],[652.4,40.7],[652.39,0.93]],[[652.44,3.14],[652.45,0.61],[652.46,3.07],[652.48,3.09],[652.49,0.92]]]
["binance-futures","BNBUSDT",1747613468840,[[652.43,16.32],[652.42,9.87],[652.4,40.7],[652.39,0.93]],[[652.44,35.89],[652.45,0.61],[652.46,3.07],[652.48,3.09],[652.49,17.09]]]
["binance-futures","BNBUSDT",1747613468852,[[652.43,16.32],[652.42,9.87],[652.4,40.7],[652.39,0.93],[652.32,3.72]],[[652.44,35.89],[652.45,0.61],[652.46,3.07],[652.48,6.21],[652.49,17.09]]]
["binance-futures","BNBUSDT",1747613468940,[[652.4,20.7],[652.38,3.07],[652.32,3.72]],[[652.41,41.18],[652.42,21.49],[652.43,4.32],[652.44,22.5],[652.45,0.61]]]
["binance-futures","BNBUSDT",1747613468998,[[652.4,19.7],[652.38,3.07],[652.32,3.72],[652.18,8.63],[651.82,0.78]],[[652.41,35.71],[652.42,15.48],[652.43,4.32],[652.44,22.5],[652.45,0.61]]]
["binance-futures","BNBUSDT",1747613469053,[[652.4,16.66],[652.38,3.07],[652.32,3.72],[652.19,20.94],[652.18,7.63]],[[652.41,42.21],[652.42,15.48],[652.43,4.32],[652.44,22.5],[652.45,0.61]]]
["binance-futures","BNBUSDT",1747613469102,[[652.4,16.66],[652.38,3.07],[652.35,2.5],[652.32,4.04],[652.19,20.94]],[[652.41,42.17],[652.42,15.48],[652.43,4.32],[652.44,22.5],[652.45,0.61]]]
["binance-futures","BNBUSDT",1747613469163,[[652.4,16.66],[652.38,3.07],[652.35,2.5],[652.32,4.04],[652.27,1.11]],[[652.41,41.67],[652.42,15.48],[652.43,4.32],[652.44,22.5],[652.45,0.61]]]
["binance-futures","BNBUSDT",1747613469204,[[652.4,16.66],[652.38,3.07],[652.36,3.79],[652.35,2.5],[652.32,4.04]],[[652.41,41.67],[652.42,15.48],[652.43,4.32],[652.44,22.5],[652.45,0.61]]]
["binance-futures","BNBUSDT",1747613469265,[],[[652.3,6.27],[652.31,1.3],[652.32,5.69],[652.33,0.61],[652.34,3.07]]]
["binance-futures","BNBUSDT",1747613469319,[[652.29,22.55],[652.27,9.41],[652.23,2.53],[652.22,0.17],[652.2,8.41]],[[652.3,3.16],[652.31,0.38],[652.32,5.69],[652.33,0.61],[652.34,3.07]]]
["binance-futures","BNBUSDT",1747613469365,[[652.29,23.58],[652.27,9.39],[652.23,2.53],[652.22,0.17],[652.2,8.41]],[[652.3,5.23],[652.31,0.38],[652.32,3.07],[652.33,0.61],[652.34,3.07]]]
["binance-futures","BNBUSDT",1747613469416,[[652.29,23.89],[652.27,9.39],[652.23,2.53],[652.22,0.17],[652.2,8.55]],[[652.3,2.16],[652.32,3.07],[652.33,0.61],[652.34,3.07],[652.4,0.7]]]
["binance-futures","BNBUSDT",1747613469475,[[652.29,23.89],[652.27,10.0],[652.26,26.72],[652.23,2.53],[652.22,0.17]],[[652.3,5.26],[652.32,3.07],[652.33,0.61],[652.34,3.07],[652.39,2.15]]]
["binance-futures","BNBUSDT",1747613469526,[[652.29,23.89],[652.27,10.0],[652.26,28.25],[652.23,3.55],[652.22,0.17]],[[652.3,5.26],[652.32,3.07],[652.33,0.61],[652.34,3.07],[652.39,2.15]]]
["binance-futures","BNBUSDT",1747613469578,[[652.29,23.91],[652.27,10.0],[652.26,28.25],[652.24,4.0],[652.23,3.55]],[[652.3,5.88],[652.32,3.07],[652.33,0.61],[652.34,3.07],[652.38,14.77]]]
["binance-futures","BNBUSDT",1747613469608,[[652.29,23.91],[652.27,10.0],[652.26,26.72],[652.24,4.0],[652.23,3.55]],[[652.3,5.88],[652.32,3.07],[652.33,0.61],[652.34,3.07],[652.38,14.77]]]
["binance-futures","BNBUSDT",1747613469788,[[652.29,23.91],[652.27,10.0],[652.26,26.72],[652.25,0.2],[652.24,4.2]],[[652.3,5.87],[652.32,3.07],[652.33,0.61],[652.34,3.07],[652.38,14.77]]]
["binance-futures","BNBUSDT",1747613469844,[[652.29,24.28],[652.27,10.0],[652.26,26.72],[652.25,0.2],[652.24,4.2]],[[652.3,5.87],[652.32,3.07],[652.33,0.61],[652.34,3.07],[652.38,14.77]]]
["binance-futures","BNBUSDT",1747613469887,[[652.29,24.28],[652.27,10.0],[652.26,26.72],[652.25,0.2],[652.24,4.2]],[[652.3,5.87],[652.32,3.07],[652.33,0.61],[652.34,3.07],[652.37,10.53]]]
["binance-futures","BNBUSDT",1747613469942,[[652.29,24.29],[652.27,10.0],[652.26,26.72],[652.25,0.25],[652.24,4.2]],[[652.3,5.87],[652.32,3.07],[652.33,0.61],[652.34,3.07],[652.36,6.56]]]
["binance-futures","BNBUSDT",1747613469998,[[652.29,24.29],[652.27,10.0],[652.26,26.72],[652.25,0.25],[652.24,4.2]],[[652.3,2.8],[652.32,3.07],[652.33,0.61],[652.34,3.07],[652.36,6.56]]]
["binance-futures","BNBUSDT",1747613470048,[[652.29,24.91],[652.27,10.0],[652.26,26.72],[652.25,0.25],[652.24,4.2]],[[652.3,2.8],[652.32,3.07],[652.33,0.61],[652.34,3.07],[652.36,6.56]]]
["binance-futures","BNBUSDT",1747613470104,[[652.33,8.85],[652.32,4.26],[652.31,15.83],[652.3,9.69],[652.29,10.94]],[[652.36,6.56],[652.37,0.32],[652.38,3.71],[652.4,0.36],[652.44,3.72]]]
["binance-futures","BNBUSDT",1747613470154,[[652.35,45.05],[652.34,10.1],[652.33,7.5],[652.32,14.55],[652.31,5.8]],[[652.36,3.1],[652.38,3.07],[652.39,0.61],[652.4,3.11],[652.42,4.73]]]
["binance-futures","BNBUSDT",1747613470197,[[652.35,46.24],[652.34,5.79],[652.33,7.5],[652.32,9.08],[652.31,5.8]],[[652.36,0.01],[652.38,3.07],[652.39,0.61],[652.4,3.11],[652.42,3.1]]]
["binance-futures","BNBUSDT",1747613470258,[[652.37,29.28],[652.36,9.39],[652.35,7.05],[652.34,1.95],[652.33,2.03]],[[652.38,3.07],[652.4,3.08],[652.42,3.07],[652.43,0.02],[652.44,3.73]]]
["binance-futures","BNBUSDT",1747613470310,[[652.37,25.45],[652.36,2.47],[652.35,7.05],[652.34,1.95],[652.33,2.03]],[[652.38,3.07],[652.4,3.08],[652.42,3.07],[652.43,0.02],[652.44,3.73]]]
["binance-futures","BNBUSDT",1747613470365,[[652.39,47.05],[652.38,6.38],[652.37,6.04],[652.35,1.58],[652.34,1.42]],[[652.4,0.01],[652.42,3.07],[652.44,3.73],[652.45,3.92],[652.46,3.07]]]
["binance-futures","BNBUSDT",1747613470414,[[652.41,32.81],[652.4,7.64],[652.39,7.61],[652.38,3.37],[652.37,0.04]],[[652.42,2.84],[652.44,3.73],[652.45,0.61],[652.46,3.07],[652.52,48.76]]]
["binance-futures","BNBUSDT",1747613470466,[[652.41,32.84],[652.4,0.01],[652.39,7.61],[652.38,3.37],[652.37,0.04]],[[652.42,2.87],[652.44,3.73],[652.45,0.61],[652.46,3.07],[652.47,13.42]]]
["binance-futures","BNBUSDT",1747613470518,[[652.41,32.85],[652.4,0.01],[652.39,7.61],[652.38,3.37],[652.37,0.04]],[[652.42,2.89],[652.44,3.73],[652.45,2.5],[652.46,3.07],[652.47,13.42]]]
["binance-futures","BNBUSDT",1747613470573,[[652.41,31.43],[652.4,0.01],[652.39,7.61],[652.38,3.37],[652.37,0.04]],[[652.42,3.0],[652.44,3.12],[652.45,0.61],[652.46,3.07],[652.47,13.42]]]
["binance-futures","BNBUSDT",1747613470609,[[652.41,31.43],[652.4,0.01],[652.39,7.61],[652.38,3.37],[652.37,0.04]],[[652.42,3.0],[652.44,3.12],[652.45,7.63],[652.46,3.07],[652.47,13.42]]]
["binance-futures","BNBUSDT",1747613470644,[[652.41,31.43],[652.4,0.01],[652.39,7.61],[652.38,3.37],[652.37,0.04]],[[652.42,3.1],[652.44,5.66],[652.45,7.63],[652.46,7.07],[652.47,13.42]]]
["binance-futures","BNBUSDT",1747613470702,[[652.41,31.43],[652.4,1.66],[652.39,7.61],[652.38,1.95],[652.37,0.04]],[[652.42,3.1],[652.44,5.66],[652.45,7.63],[652.46,3.07],[652.47,13.42]]]
["binance-futures","BNBUSDT",1747613470779,[[652.41,31.79],[652.4,1.66],[652.39,7.61],[652.38,1.95],[652.37,0.01]],[[652.42,0.28],[652.44,3.12],[652.46,3.07],[652.47,13.42],[652.63,2.63]]]
["binance-futures","BNBUSDT",1747613470833,[[652.43,39.16],[652.42,5.61],[652.41,6.07],[652.4,0.01],[652.39,1.61]],[[652.44,3.12],[652.45,1.89],[652.46,3.07],[652.47,6.4],[652.48,3.44]]]
["binance-futures","BNBUSDT",1747613470877,[[652.43,36.63],[652.41,6.05],[652.4,0.01],[652.39,1.61]],[[652.44,3.12],[652.46,3.07],[652.47,0.02],[652.48,3.12],[652.54,0.04]]]
["binance-futures","BNBUSDT",1747613470937,[[652.43,36.66],[652.41,6.05],[652.4,0.01],[652.39,1.61],[652.27,1.16]],[[652.44,3.15],[652.46,3.07],[652.47,0.01],[652.48,3.12],[652.52,28.31]]]
["binance-futures","BNBUSDT",1747613470984,[[652.43,36.67],[652.41,6.04],[652.4,0.01],[652.39,1.61],[652.33,4.12]],[[652.44,3.15],[652.46,3.07],[652.47,0.01],[652.48,3.12],[652.49,7.02]]]
["binance-futures","BNBUSDT",1747613471045,[[652.43,36.67],[652.41,6.04],[652.4,0.01],[652.39,1.61],[652.35,7.15]],[[652.44,3.15],[652.46,3.07],[652.47,1.63],[652.48,3.12],[652.49,7.02]]]
["binance-futures","BNBUSDT",1747613471093,[[652.43,36.67],[652.41,6.04],[652.4,0.01],[652.39,1.61],[652.36,0.58]],[[652.44,0.31],[652.46,3.07],[652.47,0.01],[652.48,3.12],[652.49,7.02]]]
["binance-futures","BNBUSDT",1747613471151,[[652.47,17.21],[652.46,3.37],[652.45,10.63],[652.44,6.64],[652.43,20.54]],[[652.48,12.31],[652.5,3.11],[652.51,4.91],[652.52,3.07],[652.55,9.59]]]
["binance-futures","BNBUSDT",1747613471201,[[652.47,19.17],[652.46,3.37],[652.45,1.14],[652.44,3.32],[652.43,20.54]],[[652.48,0.45],[652.5,3.11],[652.51,0.61],[652.52,3.07],[652.53,0.03]]]
["binance-futures","BNBUSDT",1747613471251,[[652.47,19.17],[652.45,1.14],[652.44,3.32],[652.43,20.54]],[[652.48,0.45],[652.5,3.11],[652.51,0.61],[652.52,3.07],[652.53,0.03]]]
["binance-futures","BNBUSDT",1747613471305,[[652.47,11.93],[652.46,0.02],[652.43,20.54],[652.38,4.81],[652.37,7.95]],[[652.48,32.65],[652.5,3.72],[652.51,0.61],[652.52,3.65],[652.53,0.93]]]
["binance-futures","BNBUSDT",1747613471359,[[652.43,0.01],[652.39,1.61],[652.38,1.95],[652.37,7.95]],[[652.44,17.51],[652.47,10.7],[652.48,34.48],[652.5,4.04],[652.51,0.61]]]
["binance-futures","BNBUSDT",1747613471408,[[652.43,12.46],[652.4,0.01],[652.39,1.61],[652.38,0.61],[652.37,0.05]],[[652.44,46.13],[652.45,0.61],[652.46,13.56],[652.47,12.91],[652.48,20.73]]]
["binance-futures","BNBUSDT",1747613471445,[[652.43,12.46],[652.4,0.01],[652.39,0.61],[652.38,0.61],[652.37,0.05]],[[652.44,47.13],[652.45,4.58],[652.46,11.95],[652.47,7.13],[652.48,20.73]]]
["binance-futures","BNBUSDT",1747613471514,[[652.43,38.05],[652.4,0.01],[652.39,0.61],[652.38,0.61],[652.37,0.05]],[[652.44,28.52],[652.45,3.47],[652.47,5.71],[652.48,20.73],[652.57,1.8]]]
["binance-futures","BNBUSDT",1747613471562,[[652.43,0.2],[652.4,0.01],[652.39,0.61],[652.38,0.61],[652.37,2.42]],[[652.44,25.51],[652.45,0.61],[652.47,4.04],[652.48,15.26],[652.57,1.8]]]
["binance-futures","BNBUSDT",1747613471617,[[652.43,0.39],[652.4,0.01],[652.38,0.61],[652.37,2.37]],[[652.44,27.71],[652.45,0.61],[652.47,4.04],[652.48,19.26],[652.52,3.67]]]
["binance-futures","BNBUSDT",1747613471670,[[652.43,0.07],[652.4,0.01],[652.38,0.61],[652.37,2.37],[652.35,0.17]],[[652.44,28.95],[652.45,0.61],[652.47,4.04],[652.48,19.26],[652.52,3.67]]]
["binance-futures","BNBUSDT",1747613471713,[[652.43,0.09],[652.4,0.01],[652.35,0.17]],[[652.44,30.21],[652.45,0.61],[652.47,4.04],[652.48,19.2],[652.52,3.67]]]
["binance-futures","BNBUSDT",1747613471725,[[652.43,0.09],[652.4,0.01],[652.35,1.85]],[[652.44,30.21],[652.45,0.61],[652.47,4.04],[652.48,19.2],[652.52,3.67]]]
["binance-futures","BNBUSDT",1747613471823,[[652.43,0.07],[652.4,0.01],[652.36,0.02],[652.35,1.85],[652.32,4.1]],[[652.44,34.22],[652.45,0.61],[652.47,4.04],[652.48,15.17],[652.51,3.44]]]
["binance-futures","BNBUSDT",1747613471876,[[652.35,0.17],[652.33,0.01],[652.32,0.67]],[[652.36,29.17],[652.37,8.29],[652.4,1.45],[652.41,57.48],[652.42,10.79]]]
["binance-futures","BNBUSDT",1747613471920,[[652.35,12.12],[652.32,0.01],[652.29,3.57],[652.28,0.17],[652.27,0.61]],[[652.36,29.79],[652.37,0.38],[652.38,0.61],[652.39,0.93],[652.4,10.1]]]
["binance-futures","BNBUSDT",1747613471977,[[652.35,12.12],[652.32,0.01],[652.29,1.13],[652.28,0.17],[652.27,0.61]],[[652.36,30.11],[652.37,0.38],[652.38,0.61],[652.39,0.93],[652.4,6.44]]]
["binance-futures","BNBUSDT",1747613472030,[[652.35,0.2],[652.32,0.01],[652.29,1.13],[652.28,0.17],[652.27,0.61]],[[652.36,50.36],[652.37,0.38],[652.38,0.61],[652.39,0.93],[652.4,6.44]]]
["binance-futures","BNBUSDT",1747613472076,[[652.35,0.2],[652.32,0.01],[652.3,0.01],[652.29,1.13],[652.28,0.17]],[[652.36,50.36],[652.37,0.38],[652.38,0.61],[652.39,7.18],[652.4,6.52]]]
["binance-futures","BNBUSDT",1747613472132,[[652.35,0.25],[652.32,0.01],[652.3,0.01],[652.29,1.13],[652.28,0.17]],[[652.36,50.36],[652.37,0.38],[652.38,0.61],[652.39,7.18],[652.4,6.44]]]
["binance-futures","BNBUSDT",1747613472187,[[652.35,0.34],[652.32,0.01],[652.3,0.01],[652.29,1.13],[652.28,0.02]],[[652.36,50.36],[652.37,0.38],[652.38,0.61],[652.39,7.18],[652.4,6.44]]]
["binance-futures","BNBUSDT",1747613472239,[[652.35,18.28],[652.32,0.62],[652.3,0.01],[652.29,1.13],[652.28,0.02]],[[652.36,13.93],[652.38,0.61],[652.39,7.18],[652.4,5.84],[652.41,27.42]]]
["binance-futures","BNBUSDT",1747613472286,[[652.35,18.28],[652.32,0.62],[652.3,0.01],[652.29,1.13],[652.28,0.02]],[[652.36,13.93],[652.38,0.61],[652.39,7.18],[652.4,6.21],[652.41,27.42]]]
["binance-futures","BNBUSDT",1747613472341,[[652.35,38.28],[652.32,0.62],[652.3,0.01],[652.29,1.13],[652.28,0.02]],[[652.36,10.69],[652.38,0.61],[652.39,7.18],[652.4,6.21],[652.41,27.42]]]
["binance-futures","BNBUSDT",1747613472386,[[652.35,12.28],[652.32,0.01],[652.3,0.01],[652.29,1.13],[652.28,0.02]],[[652.36,19.63],[652.38,0.61],[652.39,7.18],[652.4,6.21],[652.41,27.42]]]
["binance-futures","BNBUSDT",1747613472441,[[652.35,0.36],[652.32,0.01],[652.3,0.01],[652.29,1.13],[652.28,0.02]],[[652.36,21.78],[652.38,0.61],[652.39,7.18],[652.4,6.21],[652.41,27.42]]]
["binance-futures","BNBUSDT",1747613472486,[[652.35,0.36],[652.32,0.01],[652.3,0.01],[652.29,1.13],[652.28,0.02]],[[652.36,36.56],[652.38,0.61],[652.39,7.18],[652.4,6.21],[652.41,27.42]]]
["binance-futures","BNBUSDT",1747613472548,[[652.35,0.36],[652.32,0.01],[652.3,0.01],[652.29,1.13],[652.28,0.02]],[[652.36,37.16],[652.38,5.38],[652.39,7.18],[652.4,3.08],[652.41,27.42]]]
["binance-futures","BNBUSDT",1747613472608,[[652.35,0.36],[652.32,0.01],[652.3,0.01],[652.29,1.08],[652.28,0.02]],[[652.36,37.16],[652.38,5.38],[652.39,7.18],[652.4,3.08],[652.41,27.42]]]
["binance-futures","BNBUSDT",1747613472818,[[652.35,2.39],[652.32,0.01],[652.3,0.01],[652.29,1.08],[652.28,0.02]],[[652.36,37.16],[652.38,5.38],[652.39,7.18],[652.4,3.08],[652.41,27.42]]]
["binance-futures","BNBUSDT",1747613472876,[[652.35,2.39],[652.32,0.01],[652.3,0.01],[652.29,1.09],[652.28,0.02]],[[652.36,37.16],[652.38,5.38],[652.39,7.18],[652.4,3.08],[652.41,27.42]]]
["binance-futures","BNBUSDT",1747613472910,[[652.35,2.39],[652.32,0.01],[652.3,0.01],[652.29,1.09],[652.28,2.25]],[[652.36,36.15],[652.38,5.38],[652.39,7.18],[652.4,3.08],[652.41,27.42]]]
["binance-futures","BNBUSDT",1747613473107,[[652.35,2.35],[652.32,0.01],[652.3,0.01],[652.29,1.09],[652.28,0.02]],[[652.36,37.07],[652.38,5.38],[652.39,7.18],[652.4,3.08],[652.41,27.42]]]
["binance-futures","BNBUSDT",1747613473165,[[652.35,2.37],[652.32,0.01],[652.3,0.01],[652.29,1.09],[652.28,0.02]],[[652.36,37.07],[652.38,5.38],[652.39,7.18],[652.4,3.08],[652.41,27.42]]]
["binance-futures","BNBUSDT",1747613473224,[[652.35,2.4],[652.32,0.01],[652.3,0.01],[652.29,1.09],[652.28,0.02]],[[652.36,36.15],[652.38,5.38],[652.39,7.18],[652.4,3.08],[652.41,28.93]]]
["binance-futures","BNBUSDT",1747613473265,[[652.35,2.4],[652.32,0.01],[652.3,0.01],[652.29,1.09],[652.28,2.71]],[[652.36,36.16],[652.37,0.14],[652.38,5.38],[652.39,7.32],[652.4,3.08]]]
["binance-futures","BNBUSDT",1747613473331,[[652.35,3.35],[652.32,0.01],[652.3,0.01],[652.29,0.38],[652.28,2.71]],[[652.36,37.68],[652.37,0.14],[652.38,5.38],[652.39,7.32],[652.4,3.08]]]
["binance-futures","BNBUSDT",1747613473376,[[652.35,3.35],[652.32,0.01],[652.3,0.01],[652.29,0.38],[652.28,2.71]],[[652.36,37.7],[652.37,0.14],[652.38,5.38],[652.39,7.32],[652.4,3.08]]]
["binance-futures","BNBUSDT",1747613473414,[[652.35,3.63],[652.32,0.01],[652.3,0.01],[652.29,0.08],[652.28,2.71]],[[652.36,37.7],[652.37,0.14],[652.38,5.38],[652.39,7.32],[652.4,3.08]]]
["binance-futures","BNBUSDT",1747613473470,[[652.35,3.63],[652.32,0.01],[652.3,0.01],[652.29,0.08],[652.28,2.71]],[[652.36,36.78],[652.37,0.14],[652.38,5.38],[652.39,7.32],[652.4,3.08]]]
["binance-futures","BNBUSDT",1747613473518,[[652.35,3.65],[652.32,0.01],[652.3,0.01],[652.29,0.08],[652.28,2.71]],[[652.36,37.71],[652.37,0.14],[652.38,5.38],[652.39,7.32],[652.4,3.08]]]
["binance-futures","BNBUSDT",1747613473590,[[652.35,3.65],[652.32,0.01],[652.3,0.01],[652.29,0.08],[652.28,2.71]],[[652.36,37.71],[652.37,0.14],[652.38,5.38],[652.39,7.32],[652.4,3.16]]]
["binance-futures","BNBUSDT",1747613473648,[[652.35,3.65],[652.32,0.01],[652.3,0.01],[652.29,0.08],[652.28,1.87]],[[652.36,37.71],[652.37,0.14],[652.38,5.38],[652.39,7.32],[652.4,3.08]]]
["binance-futures","BNBUSDT",1747613473688,[[652.35,3.65],[652.32,0.01],[652.3,0.01],[652.29,0.08],[652.28,1.87]],[[652.36,37.85],[652.37,0.14],[652.38,5.38],[652.39,7.46],[652.4,3.08]]]
["binance-futures","BNBUSDT",1747613473750,[[652.35,3.65],[652.32,0.01],[652.3,0.01],[652.29,0.08],[652.28,1.87]],[[652.36,37.85],[652.37,0.14],[652.38,5.38],[652.39,7.46],[652.4,3.16]]]
["binance-futures","BNBUSDT",1747613473860,[[652.35,3.65],[652.32,0.01],[652.3,0.01],[652.29,0.08],[652.28,1.87]],[[652.36,41.84],[652.37,0.14],[652.38,13.38],[652.39,7.46],[652.4,3.08]]]
["binance-futures","BNBUSDT",1747613473911,[[652.35,3.33],[652.32,0.01],[652.3,0.01],[652.29,0.08],[652.28,1.88]],[[652.36,41.84],[652.37,0.14],[652.38,13.38],[652.39,7.46],[652.4,3.16]]]
["binance-futures","BNBUSDT",1747613473965,[],[[652.28,33.38],[652.29,56.02],[652.3,7.72],[652.31,10.62],[652.32,2.03]]]
["binance-futures","BNBUSDT",1747613474016,[[652.25,5.29],[652.21,1.83],[652.2,5.34],[652.19,0.88],[652.18,8.26]],[[652.26,36.53],[652.27,19.72],[652.28,8.38],[652.29,17.53],[652.3,2.92]]]
["binance-futures","BNBUSDT",1747613474064,[[652.23,28.7],[652.22,0.15],[652.21,1.81],[652.2,5.34],[652.19,0.88]],[[652.24,8.2],[652.25,14.12],[652.26,3.52],[652.27,4.93],[652.28,8.38]]]
["binance-futures","BNBUSDT",1747613474118,[[652.23,30.79],[652.22,0.15],[652.21,1.61],[652.2,3.45],[652.19,0.88]],[[652.24,17.77],[652.25,5.17],[652.26,3.52],[652.27,4.93],[652.28,2.91]]]
["binance-futures","BNBUSDT",1747613474169,[[652.23,28.74],[652.22,0.15],[652.21,1.61],[652.2,3.45],[652.19,0.88]],[[652.24,15.76],[652.25,4.35],[652.26,3.52],[652.27,4.93],[652.28,2.91]]]
["binance-futures","BNBUSDT",1747613474226,[[652.23,28.86],[652.22,0.15],[652.21,1.61],[652.2,3.45],[652.19,0.88]],[[652.24,15.79],[652.25,4.35],[652.26,3.52],[652.27,4.93],[652.28,2.91]]]
["binance-futures","BNBUSDT",1747613474275,[[652.23,28.86],[652.22,0.15],[652.21,1.61],[652.2,3.45],[652.19,0.88]],[[652.24,15.86],[652.25,4.35],[652.26,3.52],[652.27,4.93],[652.28,2.91]]]
["binance-futures","BNBUSDT",1747613474329,[[652.23,28.86],[652.22,0.15],[652.21,1.61],[652.2,3.45],[652.19,1.6]],[[652.24,16.76],[652.25,4.35],[652.26,3.52],[652.27,4.93],[652.28,2.91]]]
["binance-futures","BNBUSDT",1747613474437,[[652.23,28.86],[652.22,0.15],[652.21,1.61],[652.2,1.92],[652.19,1.6]],[[652.24,16.76],[652.25,4.35],[652.26,3.52],[652.27,4.93],[652.28,2.91]]]
["binance-futures","BNBUSDT",1747613474540,[[652.23,28.88],[652.22,0.15],[652.21,1.61],[652.2,1.92],[652.19,1.6]],[[652.24,4.86],[652.25,4.35],[652.26,3.52],[652.27,4.61],[652.28,2.91]]]
["binance-futures","BNBUSDT",1747613474644,[[652.23,29.53],[652.22,0.15],[652.21,1.61],[652.2,2.53],[652.19,1.6]],[[652.24,4.86],[652.25,1.92],[652.26,3.52],[652.27,4.08],[652.28,2.91]]]
["binance-futures","BNBUSDT",1747613474679,[[652.23,29.53],[652.22,0.15],[652.21,1.61],[652.2,2.53],[652.19,1.6]],[[652.24,4.86],[652.25,1.92],[652.26,5.92],[652.27,4.08],[652.28,2.91]]]
["binance-futures","BNBUSDT",1747613474749,[[652.23,17.86],[652.22,0.15],[652.21,1.61],[652.2,1.92],[652.19,1.6]],[[652.24,16.78],[652.25,1.92],[652.26,5.92],[652.27,4.4],[652.28,3.48]]]
["binance-futures","BNBUSDT",1747613474803,[[652.23,23.36],[652.22,0.15],[652.21,1.61],[652.2,1.92],[652.19,1.6]],[[652.24,17.44],[652.25,1.92],[652.26,5.92],[652.27,4.4],[652.28,2.91]]]
["binance-futures","BNBUSDT",1747613474855,[[652.23,16.23],[652.22,0.15],[652.21,1.61],[652.2,1.93],[652.19,1.6]],[[652.24,24.9],[652.25,1.92],[652.26,5.92],[652.27,4.08],[652.28,10.91]]]
["binance-futures","BNBUSDT",1747613474909,[[652.23,16.19],[652.22,0.15],[652.21,1.61],[652.2,1.93],[652.19,1.6]],[[652.24,20.87],[652.25,1.92],[652.26,5.92],[652.27,4.4],[652.28,10.91]]]
["binance-futures","BNBUSDT",1747613474945,[[652.23,16.22],[652.22,0.15],[652.21,1.61],[652.2,1.93],[652.19,1.6]],[[652.24,20.9],[652.25,1.92],[652.26,5.92],[652.27,4.4],[652.28,10.91]]]
["binance-futures","BNBUSDT",1747613475009,[[652.23,42.2],[652.22,0.15],[652.21,1.61],[652.2,1.93],[652.19,1.6]],[[652.24,5.53],[652.25,1.92],[652.26,5.92],[652.27,4.08],[652.28,10.91]]]
["binance-futures","BNBUSDT",1747613475059,[[652.23,42.34],[652.22,0.15],[652.21,1.61],[652.2,1.93],[652.19,1.71]],[[652.24,5.52],[652.25,1.92],[652.26,5.92],[652.27,4.08],[652.28,10.91]]]
["binance-futures","BNBUSDT",1747613475116,[[652.23,42.34],[652.22,0.15],[652.21,1.61],[652.2,3.46],[652.19,1.71]],[[652.24,17.94],[652.25,0.92],[652.26,3.52],[652.27,4.08],[652.28,10.91]]]
["binance-futures","BNBUSDT",1747613475171,[[652.23,42.71],[652.22,0.15],[652.21,1.61],[652.2,4.07],[652.19,1.71]],[[652.24,5.49],[652.25,0.92],[652.26,3.52],[652.27,4.08],[652.28,10.91]]]
["binance-futures","BNBUSDT",1747613475221,[[652.23,22.74],[652.22,0.15],[652.21,1.81],[652.2,4.27],[652.19,1.71]],[[652.24,17.38],[652.25,0.92],[652.26,6.97],[652.27,4.08],[652.28,11.23]]]
["binance-futures","BNBUSDT",1747613475275,[[652.23,22.74],[652.22,0.15],[652.21,1.61],[652.2,4.07],[652.19,1.91]],[[652.24,17.4],[652.25,0.92],[652.26,6.97],[652.27,4.08],[652.28,11.23]]]
["binance-futures","BNBUSDT",1747613475327,[[652.23,7.18],[652.22,0.15],[652.21,1.61],[652.2,3.46],[652.19,1.71]],[[652.24,24.73],[652.25,0.92],[652.26,6.97],[652.27,4.08],[652.28,11.23]]]
["binance-futures","BNBUSDT",1747613475380,[[652.23,7.22],[652.22,0.15],[652.21,1.61],[652.2,3.46],[652.19,1.66]],[[652.24,39.49],[652.25,1.24],[652.26,6.97],[652.27,4.08],[652.28,11.23]]]
["binance-futures","BNBUSDT",1747613475431,[[652.23,9.13],[652.22,0.15],[652.21,1.61],[652.2,1.6],[652.19,1.66]],[[652.24,34.01],[652.25,1.24],[652.26,6.97],[652.27,10.33],[652.28,11.23]]]
["binance-futures","BNBUSDT",1747613475483,[[652.23,5.36],[652.22,0.15],[652.21,1.61],[652.2,0.07],[652.19,1.66]],[[652.24,33.12],[652.25,1.24],[652.26,6.97],[652.27,17.35],[652.28,11.23]]]
["binance-futures","BNBUSDT",1747613475537,[[652.22,0.15],[652.21,1.61],[652.2,0.07],[652.19,1.66]],[[652.23,52.2],[652.24,39.51],[652.25,1.24],[652.26,8.58],[652.27,17.35]]]
["binance-futures","BNBUSDT",1747613475591,[[652.21,1.58],[652.2,0.04],[652.19,1.65],[652.14,0.31],[652.12,0.08]],[[652.22,4.14],[652.23,106.06],[652.24,32.69],[652.25,0.32],[652.26,8.58]]]
["binance-futures","BNBUSDT",1747613475641,[[652.19,1.65],[652.14,0.31],[652.13,4.01],[652.12,0.08]],[[652.22,104.34],[652.23,67.43],[652.24,32.69],[652.25,0.32],[652.26,8.72]]]
["binance-futures","BNBUSDT",1747613475694,[[652.19,1.65],[652.14,0.28],[652.13,0.95],[652.12,0.08],[652.1,1.21]],[[652.2,8.85],[652.21,68.99],[652.22,120.91],[652.23,24.82],[652.24,27.22]]]
["binance-futures","BNBUSDT",1747613475745,[[652.19,0.83],[652.14,0.28],[652.13,0.95],[652.12,0.08],[652.1,1.21]],[[652.2,84.91],[652.21,77.66],[652.22,19.23],[652.23,15.98],[652.24,27.22]]]
["binance-futures","BNBUSDT",1747613475792,[[652.19,0.83],[652.14,0.28],[652.13,0.95],[652.12,0.08],[652.1,1.21]],[[652.2,90.77],[652.21,47.08],[652.22,14.57],[652.23,15.98],[652.24,27.22]]]
["binance-futures","BNBUSDT",1747613475849,[[652.15,1.57],[652.14,0.28],[652.13,0.95],[652.12,0.08],[652.11,0.01]],[[652.18,3.15],[652.19,48.61],[652.2,55.17],[652.21,38.87],[652.22,14.56]]]
["binance-futures","BNBUSDT",1747613475900,[[652.15,1.53],[652.11,0.01]],[[652.18,2.83],[652.19,91.96],[652.2,82.21],[652.21,13.7],[652.22,12.76]]]
["binance-futures","BNBUSDT",1747613475951,[[652.15,1.53],[652.11,0.01],[652.07,3.1],[652.06,0.03],[652.01,0.95]],[[652.18,2.83],[652.19,123.68],[652.2,82.21],[652.21,13.7],[652.22,12.76]]]
["binance-futures","BNBUSDT",1747613476006,[[652.11,0.01],[652.07,0.04],[652.06,0.03],[652.01,0.95]],[[652.15,1.63],[652.16,2.94],[652.17,42.84],[652.18,82.54],[652.19,120.8]]]
["binance-futures","BNBUSDT",1747613476057,[[652.09,0.03],[652.07,0.04],[652.06,0.11],[652.03,3.1],[652.01,0.95]],[[652.11,3.03],[652.15,30.7],[652.16,35.34],[652.17,68.24],[652.18,74.72]]]
["binance-futures","BNBUSDT",1747613476105,[[652.09,0.03],[652.07,0.04],[652.06,0.11],[652.04,0.14],[652.03,3.1]],[[652.11,28.79],[652.12,28.16],[652.13,5.16],[652.14,0.61],[652.15,28.13]]]
["binance-futures","BNBUSDT",1747613476160,[[652.09,0.03],[652.07,0.04],[652.06,0.11],[652.04,0.14],[652.03,1.57]],[[652.11,28.79],[652.12,28.16],[652.13,5.16],[652.14,0.61],[652.15,28.13]]]
["binance-futures","BNBUSDT",1747613476207,[[652.09,0.03],[652.07,0.04],[652.06,0.11],[652.04,0.14],[652.03,2.18]],[[652.11,31.73],[652.12,29.46],[652.13,5.16],[652.14,0.61],[652.15,27.81]]]
["binance-futures","BNBUSDT",1747613476263,[[652.1,0.07],[652.09,0.03],[652.07,0.04],[652.06,0.11],[652.04,0.14]],[[652.11,46.83],[652.12,50.99],[652.13,5.16],[652.14,13.38],[652.15,28.61]]]
["binance-futures","BNBUSDT",1747613476317,[[652.08,0.06],[652.07,0.04],[652.06,0.11],[652.04,0.15]],[[652.11,38.18],[652.12,31.52],[652.13,5.16],[652.14,1.46],[652.15,18.08]]]
["binance-futures","BNBUSDT",1747613476366,[[652.08,0.06],[652.07,0.04],[652.06,0.11],[652.04,0.15],[652.03,1.01]],[[652.1,7.37],[652.11,38.21],[652.12,25.2],[652.13,5.16],[652.14,1.46]]]
["binance-futures","BNBUSDT",1747613476422,[[652.08,0.06],[652.07,0.04],[652.06,0.11],[652.04,0.15],[652.03,1.01]],[[652.09,8.83],[652.1,50.47],[652.11,33.83],[652.12,12.99],[652.14,1.46]]]
["binance-futures","BNBUSDT",1747613476474,[[652.06,0.11],[652.05,0.02],[652.04,0.15],[652.03,1.01]],[[652.07,23.64],[652.08,34.13],[652.09,29.61],[652.1,86.83],[652.11,8.81]]]
["binance-futures","BNBUSDT",1747613476521,[[652.06,0.11],[652.05,0.02],[652.04,0.15],[652.03,1.01],[652.0,0.92]],[[652.07,23.63],[652.08,41.52],[652.09,29.64],[652.1,58.81],[652.11,8.05]]]
["binance-futures","BNBUSDT",1747613476577,[[652.06,0.1],[652.05,0.02],[652.04,0.15],[652.03,1.01],[652.02,2.93]],[[652.07,38.36],[652.08,37.16],[652.09,7.88],[652.1,13.16],[652.11,5.33]]]
["binance-futures","BNBUSDT",1747613476626,[[652.06,3.11],[652.05,0.02],[652.04,0.14],[652.03,0.4],[652.02,2.29]],[[652.07,43.91],[652.08,23.37],[652.09,7.88],[652.1,13.16],[652.11,5.33]]]
["binance-futures","BNBUSDT",1747613476679,[[652.06,2.85],[652.05,0.02],[652.04,0.14],[652.03,0.4],[652.02,2.29]],[[652.07,47.51],[652.08,7.52],[652.09,8.85],[652.1,7.05],[652.11,5.33]]]
["binance-futures","BNBUSDT",1747613476733,[[652.06,2.85],[652.05,0.02],[652.04,0.12],[652.03,0.4],[652.02,0.02]],[[652.07,47.51],[652.08,7.52],[652.09,6.08],[652.1,7.05],[652.11,5.33]]]
["binance-futures","BNBUSDT",1747613476782,[[652.06,2.88],[652.05,0.02],[652.04,0.12],[652.03,0.4],[652.02,0.02]],[[652.07,46.7],[652.08,7.52],[652.09,6.08],[652.1,7.3],[652.11,5.33]]]
["binance-futures","BNBUSDT",1747613476840,[[652.06,2.88],[652.05,0.02],[652.04,0.12],[652.03,0.4],[652.02,0.02]],[[652.07,46.65],[652.08,10.29],[652.09,6.08],[652.1,7.3],[652.11,5.33]]]
["binance-futures","BNBUSDT",1747613476893,[[652.06,18.09],[652.05,0.02],[652.04,0.12],[652.03,0.4],[652.02,0.63]],[[652.07,39.9],[652.08,10.29],[652.09,6.08],[652.1,7.3],[652.11,3.03]]]
["binance-futures","BNBUSDT",1747613476938,[[652.06,38.18],[652.05,0.02],[652.04,0.12],[652.03,0.4],[652.02,0.63]],[[652.07,21.28],[652.08,10.29],[652.09,6.08],[652.1,6.77],[652.11,3.02]]]
["binance-futures","BNBUSDT",1747613476996,[[652.06,43.62],[652.05,0.02],[652.04,0.12],[652.03,1.01],[652.02,0.63]],[[652.07,16.35],[652.08,4.07],[652.1,6.77],[652.11,3.02],[652.14,6.27]]]
["binance-futures","BNBUSDT",1747613477047,[[652.06,43.62],[652.05,0.02],[652.04,0.12],[652.03,1.01],[652.02,0.63]],[[652.07,13.38],[652.08,1.3],[652.1,3.3],[652.11,1.32],[652.14,6.27]]]
["binance-futures","BNBUSDT",1747613477098,[[652.06,43.62],[652.05,0.02],[652.04,0.12],[652.03,1.01],[652.02,1.88]],[[652.07,7.57],[652.08,0.38],[652.1,3.3],[652.11,1.32],[652.14,6.27]]]
["binance-futures","BNBUSDT",1747613477153,[[652.06,43.65],[652.05,0.02],[652.04,0.12],[652.03,1.01],[652.02,1.88]],[[652.07,3.23],[652.08,0.38],[652.1,3.05],[652.11,1.0],[652.14,4.32]]]
["binance-futures","BNBUSDT",1747613477191,[[652.06,43.65],[652.05,0.02],[652.04,0.12],[652.03,1.01],[652.02,1.88]],[[652.07,3.23],[652.08,3.29],[652.1,3.05],[652.14,3.57],[652.15,6.9]]]
["binance-futures","BNBUSDT",1747613477255,[[652.06,43.65],[652.05,0.02],[652.04,0.12],[652.03,1.01],[652.02,1.88]],[[652.07,3.23],[652.08,3.29],[652.1,3.05],[652.14,3.58],[652.15,13.92]]]
["binance-futures","BNBUSDT",1747613477313,[[652.06,43.65],[652.05,0.02],[652.04,0.12],[652.03,1.01],[652.02,1.88]],[[652.07,3.23],[652.08,3.29],[652.1,2.91],[652.13,8.14],[652.14,5.31]]]
["binance-futures","BNBUSDT",1747613477370,[[652.06,40.38],[652.05,0.02],[652.04,0.12],[652.03,1.01],[652.02,1.88]],[[652.07,3.25],[652.08,3.29],[652.1,2.91],[652.11,1.66],[652.13,8.0]]]
["binance-futures","BNBUSDT",1747613477408,[[652.06,43.6],[652.05,0.02],[652.04,0.12],[652.03,1.01],[652.02,1.88]],[[652.07,2.36],[652.08,3.29],[652.1,2.92],[652.11,1.66],[652.12,9.16]]]
["binance-futures","BNBUSDT",1747613477468,[[652.06,43.6],[652.05,0.02],[652.04,0.12],[652.03,1.01],[652.02,1.88]],[[652.07,2.38],[652.08,3.29],[652.1,2.92],[652.11,1.66],[652.12,9.16]]]
["binance-futures","BNBUSDT",1747613477508,[[652.06,43.75],[652.05,0.02],[652.04,0.12],[652.03,1.01],[652.02,1.88]],[[652.07,2.38],[652.08,3.29],[652.09,0.61],[652.1,2.92],[652.11,1.66]]]
["binance-futures","BNBUSDT",1747613477676,[[652.06,43.84],[652.05,0.02],[652.04,0.12],[652.03,1.01],[652.02,1.88]],[[652.07,2.38],[652.08,3.29],[652.09,0.61],[652.1,2.92],[652.11,1.66]]]
["binance-futures","BNBUSDT",1747613477836,[[652.06,45.09],[652.05,0.02],[652.04,0.12],[652.03,1.01],[652.02,0.63]],[[652.07,2.38],[652.08,3.29],[652.09,0.61],[652.1,2.92],[652.11,1.66]]]
["binance-futures","BNBUSDT",1747613477867,[[652.06,45.09],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,0.63]],[[652.07,2.38],[652.08,3.29],[652.09,0.61],[652.1,2.92],[652.11,1.66]]]
["binance-futures","BNBUSDT",1747613478050,[[652.06,45.12],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,0.66]],[[652.07,7.74],[652.08,3.29],[652.09,0.61],[652.1,2.92],[652.11,1.66]]]
["binance-futures","BNBUSDT",1747613478106,[[652.06,45.14],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,0.66]],[[652.07,2.38],[652.08,3.29],[652.09,0.61],[652.1,2.92],[652.11,1.66]]]
["binance-futures","BNBUSDT",1747613478159,[[652.06,45.14],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,0.66]],[[652.07,3.33],[652.08,0.38],[652.1,2.92],[652.11,1.66],[652.17,3.83]]]
["binance-futures","BNBUSDT",1747613478209,[[652.06,45.2],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,0.66]],[[652.07,3.33],[652.08,3.29],[652.1,2.92],[652.11,1.66],[652.12,16.18]]]
["binance-futures","BNBUSDT",1747613478265,[[652.06,45.2],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,0.66]],[[652.07,3.33],[652.08,3.29],[652.09,0.61],[652.1,2.92],[652.11,3.64]]]
["binance-futures","BNBUSDT",1747613478308,[[652.06,45.2],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,0.66]],[[652.07,3.33],[652.08,3.9],[652.09,0.61],[652.1,2.92],[652.11,3.64]]]
["binance-futures","BNBUSDT",1747613478375,[[652.06,45.2],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,0.66]],[[652.07,3.63],[652.08,3.9],[652.09,0.61],[652.1,9.94],[652.11,3.64]]]
["binance-futures","BNBUSDT",1747613478427,[[652.06,45.09],[652.05,0.02],[652.04,0.12],[652.03,0.41],[652.02,2.66]],[[652.07,4.06],[652.08,3.9],[652.09,0.61],[652.1,9.94],[652.11,3.64]]]
["binance-futures","BNBUSDT",1747613478470,[[652.06,43.7],[652.05,0.02],[652.04,0.12],[652.03,0.41],[652.02,2.66]],[[652.07,4.09],[652.08,3.9],[652.09,0.61],[652.1,9.94],[652.11,3.64]]]
["binance-futures","BNBUSDT",1747613478531,[[652.06,43.7],[652.05,0.02],[652.04,0.12],[652.03,0.41],[652.02,2.66]],[[652.07,3.65],[652.08,3.9],[652.09,0.61],[652.1,2.92],[652.11,3.64]]]
["binance-futures","BNBUSDT",1747613478574,[[652.06,43.7],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,2.66]],[[652.07,4.19],[652.08,3.9],[652.09,0.61],[652.1,2.92],[652.11,3.64]]]
["binance-futures","BNBUSDT",1747613478624,[[652.06,42.64],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,2.66]],[[652.07,4.19],[652.08,3.9],[652.09,0.61],[652.1,2.92],[652.11,3.64]]]
["binance-futures","BNBUSDT",1747613478741,[[652.06,43.15],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,2.66]],[[652.07,3.85],[652.1,2.92],[652.14,4.78],[652.15,6.9],[652.18,2.96]]]
["binance-futures","BNBUSDT",1747613478798,[[652.06,43.15],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,2.66]],[[652.07,2.85],[652.1,2.92],[652.11,3.77],[652.12,9.93],[652.14,4.78]]]
["binance-futures","BNBUSDT",1747613478842,[[652.06,41.72],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,2.66]],[[652.07,2.85],[652.1,2.92],[652.12,2.91],[652.14,3.05],[652.19,3.07]]]
["binance-futures","BNBUSDT",1747613478900,[[652.06,41.72],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,4.46]],[[652.07,2.85],[652.08,2.91],[652.1,2.92],[652.12,3.62],[652.14,3.05]]]
["binance-futures","BNBUSDT",1747613478953,[[652.06,41.72],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,2.66]],[[652.07,2.85],[652.08,2.91],[652.1,2.92],[652.11,1.88],[652.12,3.62]]]
["binance-futures","BNBUSDT",1747613479052,[[652.06,42.72],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,2.66]],[[652.07,2.85],[652.08,2.91],[652.1,2.92],[652.11,1.88],[652.12,3.62]]]
["binance-futures","BNBUSDT",1747613479190,[[652.06,22.41],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,2.66]],[[652.07,7.28],[652.08,3.52],[652.09,0.61],[652.1,2.92],[652.11,1.88]]]
["binance-futures","BNBUSDT",1747613479244,[[652.06,21.41],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,2.66]],[[652.07,5.81],[652.08,3.52],[652.09,0.61],[652.1,2.92],[652.11,2.2]]]
["binance-futures","BNBUSDT",1747613479297,[[652.06,4.88],[652.05,0.02],[652.04,0.12],[652.03,0.41],[652.02,2.05]],[[652.07,30.39],[652.08,3.84],[652.09,0.61],[652.1,2.92],[652.11,2.2]]]
["binance-futures","BNBUSDT",1747613479347,[[652.06,16.83],[652.05,0.02],[652.04,0.12],[652.03,0.41],[652.02,2.05]],[[652.07,44.04],[652.08,3.84],[652.09,0.61],[652.1,2.92],[652.11,4.52]]]
["binance-futures","BNBUSDT",1747613479397,[[652.06,22.3],[652.05,0.02],[652.04,0.12],[652.03,0.41],[652.02,2.66]],[[652.07,11.53],[652.08,3.52],[652.09,0.61],[652.1,2.92],[652.11,4.52]]]
["binance-futures","BNBUSDT",1747613479442,[[652.06,23.7],[652.05,0.02],[652.04,0.12],[652.03,0.41],[652.02,2.66]],[[652.07,11.59],[652.08,3.52],[652.09,0.61],[652.1,2.92],[652.11,4.52]]]
["binance-futures","BNBUSDT",1747613479510,[[652.06,44.09],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,2.66]],[[652.07,9.6],[652.08,2.91],[652.09,0.61],[652.1,2.92],[652.11,4.52]]]
["binance-futures","BNBUSDT",1747613479561,[[652.06,44.4],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,2.66]],[[652.07,8.6],[652.1,2.92],[652.11,4.52],[652.12,3.62],[652.14,3.05]]]
["binance-futures","BNBUSDT",1747613479608,[[652.06,44.4],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,2.66]],[[652.07,8.6],[652.1,2.92],[652.11,1.88],[652.12,3.62],[652.14,4.95]]]
["binance-futures","BNBUSDT",1747613479662,[[652.06,44.4],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,3.91]],[[652.07,3.13],[652.1,2.92],[652.12,3.62],[652.14,0.94],[652.16,10.78]]]
["binance-futures","BNBUSDT",1747613479712,[[652.06,44.54],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,3.91]],[[652.07,3.12],[652.1,2.92],[652.12,3.62],[652.14,0.94],[652.15,13.92]]]
["binance-futures","BNBUSDT",1747613479748,[[652.06,44.55],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,3.91]],[[652.07,3.11],[652.1,2.92],[652.11,1.74],[652.12,3.62],[652.14,0.94]]]
["binance-futures","BNBUSDT",1747613479813,[[652.06,44.66],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,3.91]],[[652.07,3.11],[652.1,2.92],[652.11,1.74],[652.12,3.62],[652.14,13.58]]]
["binance-futures","BNBUSDT",1747613479852,[[652.06,44.81],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,3.91]],[[652.07,3.11],[652.1,0.01],[652.12,6.26],[652.14,13.58],[652.15,6.9]]]
["binance-futures","BNBUSDT",1747613479922,[[652.06,45.4],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,3.91]],[[652.07,3.11],[652.1,0.01],[652.12,6.26],[652.14,13.58],[652.15,6.9]]]
["binance-futures","BNBUSDT",1747613479978,[[652.06,45.72],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,3.91]],[[652.07,3.11],[652.1,0.01],[652.12,6.26],[652.14,11.94],[652.15,6.9]]]
["binance-futures","BNBUSDT",1747613480029,[[652.06,46.72],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,3.91]],[[652.07,2.84],[652.1,0.01],[652.12,6.26],[652.14,11.94],[652.15,6.9]]]
["binance-futures","BNBUSDT",1747613480138,[[652.06,46.8],[652.05,0.02],[652.04,0.12],[652.03,1.02],[652.02,3.91]],[[652.07,2.84],[652.1,0.01],[652.12,6.26],[652.14,11.94],[652.15,6.9]]]
["binance-futures","BNBUSDT",1747613480190,[[652.11,47.5],[652.1,5.75],[652.09,16.7],[652.08,9.42],[652.07,4.09]],[[652.12,0.71],[652.14,0.01],[652.16,3.37],[652.17,0.01],[652.18,3.25]]]
["binance-futures","BNBUSDT",1747613480238,[[652.13,20.63],[652.12,13.86],[652.11,7.03],[652.1,3.01],[652.09,10.34]],[[652.14,2.33],[652.16,3.37],[652.17,0.01],[652.18,2.93],[652.19,3.73]]]
["binance-futures","BNBUSDT",1747613480289,[[652.13,15.2],[652.12,5.74],[652.11,5.61],[652.1,0.01],[652.09,6.0]],[[652.14,14.86],[652.15,0.61],[652.16,3.37],[652.17,0.01],[652.18,2.93]]]
["binance-futures","BNBUSDT",1747613480340,[[652.13,15.23],[652.12,2.91],[652.11,5.47],[652.1,0.01],[652.09,6.0]],[[652.14,14.89],[652.15,0.61],[652.16,3.37],[652.17,0.01],[652.18,2.93]]]
["binance-futures","BNBUSDT",1747613480396,[[652.13,20.72],[652.12,2.91],[652.11,5.47],[652.1,0.01],[652.09,6.0]],[[652.14,14.89],[652.15,0.61],[652.16,3.37],[652.17,0.01],[652.18,2.93]]]
["binance-futures","BNBUSDT",1747613480449,[[652.13,25.2],[652.12,2.91],[652.11,5.47],[652.1,0.01],[652.09,6.0]],[[652.14,13.52],[652.15,0.61],[652.16,3.37],[652.17,0.01],[652.18,9.13]]]
["binance-futures","BNBUSDT",1747613480492,[[652.13,26.37],[652.12,2.91],[652.11,5.47],[652.1,0.01],[652.09,6.0]],[[652.14,13.52],[652.15,0.61],[652.16,3.37],[652.17,0.01],[652.18,9.13]]]
["binance-futures","BNBUSDT",1747613480557,[[652.13,26.37],[652.12,2.91],[652.11,5.47],[652.1,0.01],[652.09,6.0]],[[652.14,13.52],[652.15,0.61],[652.16,3.37],[652.17,7.03],[652.18,9.13]]]
["binance-futures","BNBUSDT",1747613480608,[[652.13,26.39],[652.12,4.63],[652.11,5.47],[652.1,0.01],[652.09,6.0]],[[652.14,14.14],[652.15,2.17],[652.16,3.37],[652.17,7.03],[652.18,9.13]]]
["binance-futures","BNBUSDT",1747613480717,[[652.13,20.92],[652.12,4.63],[652.11,5.47],[652.1,0.01],[652.09,6.0]],[[652.14,14.73],[652.15,2.17],[652.16,3.37],[652.17,7.03],[652.18,9.13]]]
["binance-futures","BNBUSDT",1747613480771,[[652.13,20.89],[652.12,2.91],[652.1,0.01]],[[652.14,20.48],[652.15,2.17],[652.16,11.37],[652.17,7.03],[652.18,9.45]]]
["binance-futures","BNBUSDT",1747613480817,[[652.13,20.89],[652.12,2.91],[652.1,0.01],[652.06,31.86],[652.02,2.69]],[[652.14,21.48],[652.15,2.17],[652.16,11.37],[652.17,7.03],[652.18,9.45]]]
["binance-futures","BNBUSDT",1747613480863,[[652.13,20.92],[652.12,2.91],[652.1,0.01],[652.06,31.86],[652.02,2.69]],[[652.14,19.75],[652.15,2.17],[652.16,11.37],[652.17,7.03],[652.18,9.45]]]
["binance-futures","BNBUSDT",1747613480890,[[652.13,20.92],[652.12,2.91],[652.1,0.02],[652.06,31.86],[652.02,2.69]],[[652.14,19.75],[652.15,2.17],[652.16,11.37],[652.17,7.03],[652.18,9.45]]]
["binance-futures","BNBUSDT",1747613480991,[[652.13,20.92],[652.12,2.91],[652.1,0.02],[652.06,31.87],[652.02,2.69]],[[652.14,20.02],[652.15,2.17],[652.16,11.37],[652.17,7.03],[652.18,9.45]]]
["binance-futures","BNBUSDT",1747613481060,[[652.13,20.92],[652.12,2.91],[652.1,0.02],[652.09,0.61],[652.06,31.87]],[[652.14,20.02],[652.15,2.17],[652.16,11.37],[652.17,7.03],[652.18,9.45]]]
["binance-futures","BNBUSDT",1747613481076,[[652.13,26.39],[652.12,2.91],[652.1,0.08],[652.09,0.61],[652.06,31.87]],[[652.14,16.02],[652.15,2.17],[652.16,11.37],[652.17,7.03],[652.18,9.45]]]
["binance-futures","BNBUSDT",1747613481160,[[652.13,26.73],[652.12,2.91],[652.1,0.08],[652.09,0.77],[652.06,31.87]],[[652.14,6.3],[652.15,1.56],[652.16,3.37],[652.17,7.03],[652.18,9.45]]]
["binance-futures","BNBUSDT",1747613481223,[[652.13,25.8],[652.12,2.91],[652.1,0.08],[652.09,0.77],[652.06,31.87]],[[652.14,2.49],[652.15,1.56],[652.16,3.37],[652.17,0.01],[652.18,9.45]]]
["binance-futures","BNBUSDT",1747613481276,[[652.13,26.65],[652.12,2.91],[652.1,0.08],[652.09,0.77],[652.07,0.51]],[[652.14,2.52],[652.16,3.37],[652.17,0.01],[652.18,9.45],[652.68,10.89]]]
["binance-futures","BNBUSDT",1747613481321,[[652.13,26.65],[652.12,2.91],[652.1,0.08],[652.09,0.61],[652.07,0.51]],[[652.14,2.52],[652.16,3.37],[652.17,0.01],[652.18,9.45],[652.28,2.93]]]
["binance-futures","BNBUSDT",1747613481375,[[652.13,26.65],[652.12,2.91],[652.1,0.08],[652.09,0.61],[652.07,0.51]],[[652.14,2.52],[652.16,3.37],[652.17,7.03],[652.18,9.45],[652.28,2.93]]]
["binance-futures","BNBUSDT",1747613481434,[[652.13,26.65],[652.12,2.91],[652.1,0.09],[652.09,0.61],[652.07,0.51]],[[652.14,0.93],[652.16,3.37],[652.17,0.01],[652.18,9.45],[652.19,6.25]]]
["binance-futures","BNBUSDT",1747613481485,[[652.13,27.63],[652.12,2.91],[652.1,0.09],[652.09,0.77],[652.07,0.51]],[[652.14,0.95],[652.16,0.46],[652.17,0.01],[652.18,7.52],[652.19,6.25]]]
["binance-futures","BNBUSDT",1747613481539,[[652.13,27.65],[652.12,2.91],[652.1,0.09],[652.09,2.02],[652.07,1.51]],[[652.14,0.61],[652.16,0.46],[652.17,0.01],[652.18,7.52],[652.19,7.02]]]
["binance-futures","BNBUSDT",1747613481589,[[652.13,27.65],[652.12,2.91],[652.1,0.09],[652.09,2.02],[652.08,10.74]],[[652.14,3.47],[652.16,3.37],[652.17,0.01],[652.18,7.5],[652.26,6.64]]]
["binance-futures","BNBUSDT",1747613481640,[[652.13,27.65],[652.12,2.91],[652.1,0.09],[652.09,1.99],[652.08,10.74]],[[652.14,0.61],[652.16,3.37],[652.17,0.01],[652.18,7.5],[652.23,19.95]]]
["binance-futures","BNBUSDT",1747613481693,[[652.13,27.65],[652.12,2.91],[652.1,0.09],[652.09,1.99],[652.08,10.74]],[[652.14,15.39],[652.16,3.37],[652.17,0.01],[652.18,7.5],[652.23,19.95]]]
["binance-futures","BNBUSDT",1747613481748,[[652.13,23.05],[652.12,2.91],[652.1,0.09],[652.09,5.05],[652.08,10.74]],[[652.14,15.44],[652.16,2.91],[652.17,0.01],[652.18,7.5],[652.19,6.84]]]
["binance-futures","BNBUSDT",1747613481801,[[652.13,22.74],[652.12,2.91],[652.1,1.81],[652.09,3.8],[652.08,4.94]],[[652.14,33.28],[652.15,0.61],[652.16,2.91],[652.17,0.01],[652.18,7.82]]]
["binance-futures","BNBUSDT",1747613481852,[[652.13,15.96],[652.12,2.91],[652.1,0.09],[652.09,3.8],[652.08,4.94]],[[652.14,33.3],[652.15,0.61],[652.16,2.91],[652.17,7.03],[652.18,7.82]]]
["binance-futures","BNBUSDT",1747613481908,[[652.13,20.44],[652.12,2.91],[652.1,0.09],[652.09,3.9],[652.08,4.94]],[[652.14,16.02],[652.15,0.61],[652.16,2.91],[652.17,7.03],[652.18,7.82]]]
["binance-futures","BNBUSDT",1747613481958,[[652.13,20.47],[652.12,2.91],[652.1,0.09],[652.09,3.29],[652.08,4.94]],[[652.14,20.03],[652.15,0.61],[652.16,2.91],[652.17,7.03],[652.18,7.82]]]
["binance-futures","BNBUSDT",1747613482017,[[652.13,15.0],[652.1,0.09],[652.09,3.62],[652.08,4.94]],[[652.14,37.3],[652.15,0.61],[652.16,2.91],[652.17,7.03],[652.18,7.82]]]
["binance-futures","BNBUSDT",1747613482068,[[652.13,15.0],[652.1,0.09],[652.09,0.56],[652.08,4.33],[652.06,22.17]],[[652.14,45.6],[652.15,0.61],[652.16,2.91],[652.17,13.28],[652.18,7.82]]]
["binance-futures","BNBUSDT",1747613482123,[[652.13,14.66],[652.1,0.09],[652.09,0.56],[652.08,0.01],[652.06,2.17]],[[652.14,45.6],[652.15,0.93],[652.16,4.9],[652.17,13.28],[652.18,7.9]]]
["binance-futures","BNBUSDT",1747613482173,[[652.09,0.56],[652.08,0.01],[652.06,2.17]],[[652.1,82.35],[652.11,25.95],[652.12,8.38],[652.13,2.5],[652.14,29.25]]]
["binance-futures","BNBUSDT",1747613482227,[[652.09,0.56],[652.08,0.01],[652.06,2.17],[651.96,2.45],[651.94,1.72]],[[652.1,74.56],[652.11,25.95],[652.12,8.38],[652.13,2.5],[652.14,29.25]]]
["binance-futures","BNBUSDT",1747613482278,[[652.06,2.17],[652.03,0.41],[651.96,0.92],[651.94,3.25]],[[652.07,8.73],[652.09,51.36],[652.1,74.85],[652.11,18.69],[652.12,8.38]]]
["binance-futures","BNBUSDT",1747613482332,[[652.06,2.16],[652.03,0.41],[652.0,0.31],[651.98,1.64],[651.96,0.92]],[[652.07,54.57],[652.08,7.95],[652.09,23.3],[652.1,10.59],[652.11,14.84]]]
["binance-futures","BNBUSDT",1747613482382,[[652.06,2.19],[652.03,0.41],[652.02,5.27],[652.0,0.31],[651.99,0.02]],[[652.07,48.98],[652.08,13.58],[652.09,9.21],[652.1,14.59],[652.11,14.84]]]
["binance-futures","BNBUSDT",1747613482444,[[652.06,5.1],[652.04,3.05],[652.03,0.41],[652.02,5.27],[652.0,0.31]],[[652.07,50.12],[652.08,13.58],[652.09,9.21],[652.1,14.59],[652.11,14.84]]]
["binance-futures","BNBUSDT",1747613482496,[[652.06,2.27],[652.04,3.03],[652.03,0.41],[652.02,5.27],[652.0,0.31]],[[652.07,51.04],[652.08,11.67],[652.09,9.21],[652.1,14.6],[652.11,14.84]]]
["binance-futures","BNBUSDT",1747613482540,[[652.06,2.49],[652.04,3.03],[652.03,0.41],[652.02,5.4],[652.0,0.31]],[[652.07,51.04],[652.08,11.67],[652.09,9.21],[652.1,14.6],[652.11,14.84]]]
["binance-futures","BNBUSDT",1747613482603,[[652.06,2.51],[652.04,0.12],[652.03,0.41],[652.02,5.4],[652.0,0.31]],[[652.07,51.2],[652.08,11.67],[652.09,9.21],[652.1,14.6],[652.11,14.84]]]
["binance-futures","BNBUSDT",1747613482645,[[652.06,2.51],[652.04,0.12],[652.03,0.41],[652.02,5.4],[652.0,0.31]],[[652.07,51.2],[652.08,11.67],[652.09,9.29],[652.1,14.6],[652.11,14.84]]]
["binance-futures","BNBUSDT",1747613482721,[[652.06,2.51],[652.04,3.03],[652.03,0.41],[652.02,5.4],[652.0,0.31]],[[652.07,50.28],[652.08,11.67],[652.09,9.21],[652.1,14.6],[652.11,14.84]]]
["binance-futures","BNBUSDT",1747613482776,[[652.06,2.51],[652.04,3.03],[652.03,0.41],[652.02,5.4],[652.0,0.31]],[[652.07,50.28],[652.08,11.67],[652.09,9.21],[652.1,14.31],[652.11,14.84]]]
["binance-futures","BNBUSDT",1747613482808,[[652.06,0.94],[652.04,0.12],[652.03,0.41],[652.02,5.4],[652.0,0.31]],[[652.07,51.57],[652.08,11.67],[652.09,9.21],[652.1,14.31],[652.11,14.84]]]
["binance-futures","BNBUSDT",1747613482897,[[652.03,0.41],[652.02,2.49],[652.0,0.31]],[[652.04,44.96],[652.05,15.85],[652.06,60.06],[652.07,43.59],[652.08,13.05]]]
["binance-futures","BNBUSDT",1747613482947,[[652.03,0.4],[652.02,2.49],[652.0,0.3],[651.99,0.02],[651.9,7.02]],[[652.04,91.43],[652.05,54.45],[652.06,20.34],[652.07,10.27],[652.08,13.05]]]
["binance-futures","BNBUSDT",1747613483000,[[652.03,0.4],[652.02,2.49],[652.0,0.3],[651.99,0.02],[651.98,2.96]],[[652.04,54.99],[652.05,29.34],[652.06,11.4],[652.07,8.21],[652.08,13.05]]]
["binance-futures","BNBUSDT",1747613483056,[[652.03,0.4],[652.02,5.4],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.04,57.05],[652.05,19.25],[652.06,11.4],[652.07,8.49],[652.08,13.05]]]
["binance-futures","BNBUSDT",1747613483106,[[652.02,5.4],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.03,3.82],[652.04,59.8],[652.05,17.6],[652.06,11.4],[652.07,8.49]]]
["binance-futures","BNBUSDT",1747613483158,[[652.02,2.49],[652.01,0.01],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.03,41.38],[652.04,29.37],[652.05,11.66],[652.06,5.93],[652.07,8.49]]]
["binance-futures","BNBUSDT",1747613483208,[[652.02,2.52],[652.01,0.01],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.03,37.54],[652.04,26.75],[652.05,11.66],[652.06,5.93],[652.07,8.49]]]
["binance-futures","BNBUSDT",1747613483253,[[652.02,2.21],[652.01,0.01],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.03,55.51],[652.04,26.75],[652.05,11.66],[652.06,5.93],[652.07,8.49]]]
["binance-futures","BNBUSDT",1747613483305,[[652.02,2.21],[652.01,0.01],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.03,55.81],[652.04,26.89],[652.05,11.66],[652.06,6.07],[652.07,8.2]]]
["binance-futures","BNBUSDT",1747613483360,[[652.02,5.09],[652.01,0.01],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.03,44.34],[652.04,20.1],[652.05,11.66],[652.06,6.07],[652.07,8.2]]]
["binance-futures","BNBUSDT",1747613483467,[[652.02,5.12],[652.01,0.01],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.03,44.36],[652.04,17.03],[652.05,11.66],[652.06,6.07],[652.07,8.2]]]
["binance-futures","BNBUSDT",1747613483499,[[652.02,5.12],[652.01,0.01],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.03,44.31],[652.04,17.03],[652.05,11.66],[652.06,6.07],[652.07,8.2]]]
["binance-futures","BNBUSDT",1747613483567,[[652.02,5.16],[652.01,0.01],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.03,46.4],[652.04,14.97],[652.05,11.66],[652.06,6.07],[652.07,8.2]]]
["binance-futures","BNBUSDT",1747613483626,[[652.02,22.53],[652.01,0.01],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.03,19.0],[652.04,14.97],[652.05,5.74],[652.06,6.07],[652.07,4.6]]]
["binance-futures","BNBUSDT",1747613483678,[[652.02,2.21],[652.01,0.01],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.03,14.13],[652.04,14.97],[652.05,5.74],[652.06,6.07],[652.07,4.46]]]
["binance-futures","BNBUSDT",1747613483728,[[652.02,2.2],[652.01,0.01],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.03,31.13],[652.04,14.97],[652.05,5.74],[652.06,6.07],[652.07,4.46]]]
["binance-futures","BNBUSDT",1747613483767,[[652.02,2.25],[652.01,0.01],[652.0,3.21],[651.99,0.02],[651.98,2.96]],[[652.03,44.64],[652.04,14.97],[652.05,5.74],[652.06,6.07],[652.07,4.46]]]
["binance-futures","BNBUSDT",1747613483834,[[652.0,0.3],[651.99,0.02],[651.98,2.96]],[[652.03,46.47],[652.04,14.97],[652.05,5.74],[652.06,6.07],[652.07,4.46]]]
["binance-futures","BNBUSDT",1747613483884,[[651.98,0.04],[651.97,0.74],[651.96,0.28],[651.95,0.14],[651.94,0.47]],[[651.99,6.85],[652.0,1.44],[652.01,92.57],[652.02,51.37],[652.03,40.01]]]
["binance-futures","BNBUSDT",1747613483937,[[651.97,0.74],[651.96,0.28],[651.95,0.14],[651.94,0.47]],[[651.98,45.96],[651.99,40.36],[652.0,40.59],[652.01,31.18],[652.02,28.3]]]
["binance-futures","BNBUSDT",1747613483989,[[651.97,0.74],[651.96,0.28],[651.94,0.47],[651.91,0.33],[651.88,1.96]],[[651.98,80.24],[651.99,36.72],[652.0,36.13],[652.01,11.54],[652.02,28.16]]]
["binance-futures","BNBUSDT",1747613484039,[[651.97,0.72],[651.96,3.19],[651.94,3.38],[651.92,3.15],[651.91,0.33]],[[651.98,94.75],[651.99,14.09],[652.0,14.1],[652.01,5.89],[652.02,21.36]]]
["binance-futures","BNBUSDT",1747613484090,[[651.97,0.72],[651.96,0.28],[651.94,0.47],[651.92,3.15],[651.91,0.33]],[[651.98,86.32],[651.99,18.99],[652.0,3.79],[652.01,10.03],[652.02,21.28]]]
["binance-futures","BNBUSDT",1747613484144,[[651.97,0.75],[651.96,3.19],[651.94,3.38],[651.92,3.15],[651.91,0.33]],[[651.98,88.49],[651.99,18.99],[652.0,3.79],[652.01,17.05],[652.02,21.28]]]
["binance-futures","BNBUSDT",1747613484195,[[651.96,0.3],[651.94,3.36],[651.93,0.02],[651.92,3.15],[651.91,0.33]],[[651.97,32.31],[651.98,24.61],[651.99,7.79],[652.0,3.93],[652.01,17.05]]]
["binance-futures","BNBUSDT",1747613484240,[[651.94,3.35],[651.93,0.02],[651.92,3.15],[651.91,0.33]],[[651.95,20.12],[651.96,13.43],[651.97,12.92],[651.98,14.66],[651.99,7.79]]]
["binance-futures","BNBUSDT",1747613484299,[[651.94,0.44],[651.93,0.02],[651.92,0.24],[651.91,0.33],[651.9,2.96]],[[651.95,25.95],[651.96,8.98],[651.97,10.46],[651.98,9.05],[651.99,7.79]]]
["binance-futures","BNBUSDT",1747613484346,[[651.94,0.47],[651.93,0.02],[651.92,0.24],[651.91,0.32],[651.9,2.96]],[[651.95,27.81],[651.96,8.98],[651.97,10.46],[651.98,9.05],[651.99,7.79]]]
["binance-futures","BNBUSDT",1747613484400,[[651.94,0.47],[651.93,0.02],[651.92,0.24],[651.91,0.32],[651.9,2.96]],[[651.95,27.81],[651.96,7.24],[651.97,10.46],[651.98,9.05],[651.99,7.79]]]
["binance-futures","BNBUSDT",1747613484499,[[651.94,0.47],[651.93,0.02],[651.92,0.24],[651.91,0.32],[651.9,2.96]],[[651.95,27.81],[651.96,7.24],[651.97,10.46],[651.98,9.05],[651.99,7.79]]]
["binance-futures","BNBUSDT",1747613484559,[[651.92,0.24],[651.91,0.32],[651.9,0.05]],[[651.93,27.12],[651.94,34.2],[651.95,28.51],[651.96,7.24],[651.97,10.54]]]
["binance-futures","BNBUSDT",1747613484608,[[651.92,0.23],[651.91,0.32],[651.9,0.05],[651.86,0.09],[651.84,0.26]],[[651.93,56.94],[651.94,21.27],[651.95,12.85],[651.96,14.64],[651.97,5.07]]]
["binance-futures","BNBUSDT",1747613484661,[[651.92,0.23],[651.91,0.32],[651.9,0.05],[651.86,0.09],[651.84,0.26]],[[651.93,58.89],[651.94,19.18],[651.95,12.81],[651.96,14.78],[651.97,4.99]]]
["binance-futures","BNBUSDT",1747613484713,[[651.92,0.26],[651.91,0.32],[651.9,2.96],[651.88,2.91],[651.86,0.09]],[[651.93,61.0],[651.94,19.26],[651.95,12.81],[651.96,13.66],[651.97,4.99]]]
["binance-futures","BNBUSDT",1747613484765,[[651.92,3.14],[651.91,0.32],[651.9,2.94],[651.88,2.91],[651.87,3.15]],[[651.93,61.0],[651.94,19.18],[651.95,12.81],[651.96,13.66],[651.97,4.99]]]
["binance-futures","BNBUSDT",1747613484813,[[651.92,3.17],[651.91,0.32],[651.9,2.94],[651.88,2.91],[651.87,3.15]],[[651.93,61.36],[651.94,19.18],[651.95,12.45],[651.96,13.66],[651.97,4.99]]]
["binance-futures","BNBUSDT",1747613484921,[[651.92,40.58],[651.91,2.02],[651.9,2.94],[651.88,2.91],[651.87,3.15]],[[651.93,29.49],[651.94,8.3],[651.95,8.85],[651.96,13.66],[651.97,4.99]]]
["binance-futures","BNBUSDT",1747613484971,[[651.92,40.58],[651.91,2.02],[651.9,2.94],[651.88,2.91],[651.87,3.15]],[[651.93,21.23],[651.94,5.23],[651.95,4.47],[651.96,6.5],[651.97,4.99]]]
["binance-futures","BNBUSDT",1747613485075,[[651.92,41.44],[651.91,2.32],[651.9,3.55],[651.88,2.91],[651.87,3.15]],[[651.93,3.89],[651.95,1.0],[651.96,6.5],[651.97,4.08],[651.98,6.38]]]
["binance-futures","BNBUSDT",1747613485132,[[651.92,41.42],[651.91,2.32],[651.9,3.55],[651.88,5.97],[651.87,0.09]],[[651.93,3.89],[651.94,2.91],[651.95,1.0],[651.96,3.52],[651.97,4.08]]]
["binance-futures","BNBUSDT",1747613485178,[[651.92,41.74],[651.91,1.71],[651.9,3.55],[651.88,5.97],[651.87,0.09]],[[651.93,3.89],[651.94,2.91],[651.95,1.0],[651.96,3.52],[651.97,4.08]]]
["binance-futures","BNBUSDT",1747613485234,[[651.92,41.77],[651.91,1.71],[651.9,3.55],[651.88,6.2],[651.87,0.09]],[[651.93,3.92],[651.94,2.91],[651.96,3.52],[651.97,4.08],[652.05,11.62]]]
["binance-futures","BNBUSDT",1747613485277,[[651.92,41.77],[651.91,1.71],[651.9,3.55],[651.88,6.2],[651.87,0.09]],[[651.93,3.92],[651.94,2.91],[651.96,3.52],[651.97,4.08],[651.99,3.8]]]
["binance-futures","BNBUSDT",1747613485337,[[651.92,13.36],[651.91,0.01],[651.9,2.94],[651.88,3.14],[651.87,0.09]],[[651.93,29.67],[651.94,2.91],[651.96,3.52],[651.97,4.67],[651.98,6.98]]]
["binance-futures","BNBUSDT",1747613485389,[[651.92,22.25],[651.91,0.01],[651.9,2.94],[651.88,3.14],[651.87,3.15]],[[651.93,9.48],[651.94,2.91],[651.96,5.98],[651.97,4.67],[651.98,6.98]]]
["binance-futures","BNBUSDT",1747613485445,[[651.92,36.8],[651.91,0.01],[651.9,3.55],[651.88,3.14],[651.87,3.15]],[[651.93,12.34],[651.94,2.91],[651.96,5.98],[651.97,4.08],[651.98,12.63]]]
["binance-futures","BNBUSDT",1747613485493,[[651.92,42.3],[651.91,1.84],[651.9,3.71],[651.88,3.14],[651.87,3.15]],[[651.93,11.71],[651.94,2.91],[651.96,5.66],[651.97,4.08],[651.98,6.38]]]
["binance-futures","BNBUSDT",1747613485540,[[651.92,42.65],[651.91,0.01],[651.9,3.55],[651.88,3.14],[651.87,3.15]],[[651.93,12.38],[651.94,2.91],[651.96,5.66],[651.97,4.08],[651.98,6.38]]]
["binance-futures","BNBUSDT",1747613485601,[[651.92,17.15],[651.91,0.01],[651.9,2.94],[651.88,3.14],[651.87,3.15]],[[651.93,13.98],[651.94,2.91],[651.96,5.66],[651.97,4.08],[651.98,6.38]]]
["binance-futures","BNBUSDT",1747613485642,[[651.92,17.15],[651.91,0.01],[651.9,2.94],[651.88,3.14],[651.87,3.15]],[[651.93,12.35],[651.94,2.91],[651.96,6.66],[651.97,4.08],[651.98,6.38]]]
["binance-futures","BNBUSDT",1747613485701,[[651.92,16.65],[651.91,1.75],[651.9,2.94],[651.88,3.14],[651.87,3.15]],[[651.93,22.38],[651.94,2.91],[651.96,6.98],[651.97,4.08],[651.98,6.38]]]
["binance-futures","BNBUSDT",1747613485754,[[651.92,16.65],[651.91,1.75],[651.9,2.94],[651.88,3.14],[651.87,3.15]],[[651.93,22.38],[651.94,2.91],[651.95,8.0],[651.96,6.98],[651.97,4.08]]]
["binance-futures","BNBUSDT",1747613485804,[[651.92,16.65],[651.91,1.75],[651.9,2.94],[651.88,3.14],[651.87,3.15]],[[651.93,22.38],[651.94,4.84],[651.95,8.0],[651.96,6.98],[651.97,4.08]]]
["binance-futures","BNBUSDT",1747613485833,[[651.92,16.65],[651.91,1.75],[651.9,2.94],[651.88,3.14],[651.87,3.15]],[[651.93,27.85],[651.94,4.84],[651.95,8.0],[651.96,6.98],[651.97,4.08]]]
["binance-futures","BNBUSDT",1747613485908,[[651.92,16.65],[651.91,1.75],[651.9,2.94],[651.88,3.14],[651.87,3.15]],[[651.93,28.41],[651.94,4.84],[651.95,8.0],[651.96,6.98],[651.97,4.08]]]
["binance-futures","BNBUSDT",1747613485961,[[651.92,16.65],[651.91,1.75],[651.9,2.94],[651.88,3.14],[651.87,3.15]],[[651.93,27.95],[651.94,4.84],[651.95,8.0],[651.96,6.98],[651.97,4.08]]]
["binance-futures","BNBUSDT",1747613486008,[[651.92,36.63],[651.91,1.75],[651.9,2.94],[651.88,3.14],[651.87,3.15]],[[651.93,22.52],[651.94,4.84],[651.95,8.0],[651.96,6.98],[651.97,4.08]]]
["binance-futures","BNBUSDT",1747613486081,[[651.92,4.73],[651.91,1.75],[651.9,2.94],[651.88,3.14],[651.87,3.15]],[[651.93,27.97],[651.94,4.84],[651.95,8.0],[651.96,6.98],[651.97,4.08]]]
["binance-futures","BNBUSDT",1747613486132,[[651.92,16.65],[651.91,1.75],[651.9,2.94],[651.88,3.14],[651.87,3.15]],[[651.93,16.04],[651.94,4.84],[651.95,8.0],[651.96,6.98],[651.97,4.08]]]
["binance-futures","BNBUSDT",1747613486186,[],[[651.91,0.61],[651.92,14.84],[651.93,34.78],[651.94,4.84],[651.95,8.0]]]
["binance-futures","BNBUSDT",1747613486237,[[651.84,0.21],[651.82,1.51],[651.8,1.24],[651.79,9.84],[651.78,1.05]],[[651.87,3.5],[651.89,2.33],[651.9,2.61],[651.91,5.74],[651.92,35.34]]]
["binance-futures","BNBUSDT",1747613486289,[[651.82,1.51],[651.81,2.63],[651.8,1.04],[651.79,9.64],[651.78,0.36]],[[651.86,18.8],[651.87,18.93],[651.88,7.86],[651.89,25.07],[651.9,22.42]]]
["binance-futures","BNBUSDT",1747613486340,[[651.81,1.38],[651.8,1.04],[651.79,9.64],[651.78,0.16]],[[651.86,70.44],[651.87,24.09],[651.88,11.43],[651.89,47.32],[651.9,29.79]]]
["binance-futures","BNBUSDT",1747613486390,[[651.8,1.04],[651.79,9.64],[651.78,0.16],[651.74,0.25],[651.72,1.89]],[[651.83,2.94],[651.86,108.36],[651.87,31.71],[651.88,12.05],[651.89,50.28]]]
["binance-futures","BNBUSDT",1747613486443,[[651.78,0.16],[651.75,0.22],[651.74,0.25],[651.72,0.89]],[[651.83,2.94],[651.86,120.64],[651.87,23.63],[651.88,12.05],[651.89,50.29]]]
["binance-futures","BNBUSDT",1747613486493,[[651.78,0.16],[651.76,0.01],[651.75,0.22],[651.74,0.25],[651.72,0.89]],[[651.83,3.58],[651.86,140.17],[651.87,38.66],[651.88,9.11],[651.89,22.61]]]
["binance-futures","BNBUSDT",1747613486546,[[651.76,0.01],[651.75,0.22],[651.74,0.25],[651.73,0.31],[651.72,0.28]],[[651.8,0.34],[651.83,48.91],[651.84,21.28],[651.85,17.34],[651.86,154.16]]]
["binance-futures","BNBUSDT",1747613486597,[[651.76,0.01],[651.75,2.47],[651.74,0.25],[651.73,0.31],[651.72,0.28]],[[651.8,0.34],[651.83,66.53],[651.84,19.28],[651.85,17.34],[651.86,152.63]]]
["binance-futures","BNBUSDT",1747613486643,[[651.76,0.01],[651.75,2.47],[651.74,0.25],[651.73,0.31],[651.72,0.28]],[[651.8,0.34],[651.83,69.46],[651.84,19.28],[651.85,17.66],[651.86,136.59]]]
["binance-futures","BNBUSDT",1747613486700,[[651.76,0.01],[651.75,2.47],[651.74,0.25],[651.73,0.31],[651.72,0.3]],[[651.8,0.34],[651.81,14.29],[651.82,11.68],[651.83,69.94],[651.84,82.12]]]
["binance-futures","BNBUSDT",1747613486749,[[651.76,0.01],[651.75,2.47],[651.74,0.05],[651.73,0.31],[651.72,0.48]],[[651.8,14.63],[651.81,40.53],[651.82,8.77],[651.83,80.35],[651.84,64.39]]]
["binance-futures","BNBUSDT",1747613486802,[],[[651.76,0.34],[651.78,12.13],[651.8,32.67],[651.81,34.74],[651.82,8.77]]]
["binance-futures","BNBUSDT",1747613486853,[[651.64,2.75],[651.61,1.41],[651.58,7.46],[651.56,13.05],[651.53,4.01]],[[651.76,0.34],[651.78,53.23],[651.79,20.51],[651.8,28.44],[651.81,31.83]]]
["binance-futures","BNBUSDT",1747613486903,[[651.64,0.75],[651.61,1.41],[651.6,10.85],[651.58,11.25],[651.56,13.05]],[[651.76,0.34],[651.78,56.04],[651.79,20.51],[651.8,28.44],[651.81,31.83]]]
["binance-futures","BNBUSDT",1747613486955,[[651.64,0.75],[651.61,1.41],[651.6,14.85],[651.58,11.25],[651.56,13.05]],[[651.76,0.34],[651.78,59.52],[651.79,22.51],[651.8,33.91],[651.81,31.83]]]
["binance-futures","BNBUSDT",1747613487004,[[651.68,0.02],[651.64,0.75],[651.61,1.41],[651.6,10.85],[651.58,11.25]],[[651.75,2.98],[651.76,41.96],[651.77,43.96],[651.78,73.15],[651.79,66.14]]]
["binance-futures","BNBUSDT",1747613487059,[[651.72,2.91],[651.68,0.02],[651.64,0.75],[651.61,1.41],[651.6,10.85]],[[651.75,3.6],[651.76,47.8],[651.77,42.16],[651.78,73.15],[651.79,66.46]]]
["binance-futures","BNBUSDT",1747613487112,[[651.74,2.91],[651.72,2.91],[651.68,0.02],[651.67,0.08],[651.66,1.62]],[[651.75,4.34],[651.76,48.26],[651.77,43.76],[651.78,73.21],[651.79,66.46]]]
["binance-futures","BNBUSDT",1747613487166,[[651.74,2.91],[651.72,2.91],[651.68,0.02],[651.67,0.08],[651.66,1.62]],[[651.75,7.15],[651.76,50.54],[651.77,42.84],[651.78,61.45],[651.79,66.46]]]
["binance-futures","BNBUSDT",1747613487218,[[651.74,2.91],[651.72,2.91],[651.68,0.02],[651.67,0.08],[651.66,1.62]],[[651.75,10.88],[651.76,50.84],[651.77,39.6],[651.78,61.29],[651.79,66.46]]]
["binance-futures","BNBUSDT",1747613487269,[[651.74,2.91],[651.72,2.91],[651.68,0.02],[651.67,0.08],[651.66,1.62]],[[651.75,19.26],[651.76,66.3],[651.77,39.6],[651.78,61.29],[651.79,66.46]]]
["binance-futures","BNBUSDT",1747613487316,[[651.74,2.79],[651.72,2.91],[651.68,0.02],[651.67,0.08],[651.66,1.62]],[[651.75,25.83],[651.76,83.1],[651.77,36.69],[651.78,61.29],[651.79,66.46]]]
["binance-futures","BNBUSDT",1747613487368,[[651.74,2.65],[651.72,2.91],[651.7,2.91],[651.69,8.69],[651.68,2.93]],[[651.75,26.15],[651.76,83.23],[651.77,25.15],[651.78,20.19],[651.79,60.6]]]
["binance-futures","BNBUSDT",1747613487428,[[651.74,2.65],[651.72,6.81],[651.7,2.91],[651.69,8.69],[651.68,5.23]],[[651.75,26.15],[651.76,84.41],[651.77,25.15],[651.78,20.19],[651.79,62.29]]]
["binance-futures","BNBUSDT",1747613487472,[[651.74,2.65],[651.72,6.81],[651.7,2.91],[651.69,8.69],[651.68,5.23]],[[651.75,26.15],[651.76,88.42],[651.77,25.15],[651.78,13.9],[651.79,60.29]]]
["binance-futures","BNBUSDT",1747613487530,[[651.74,2.65],[651.72,2.91],[651.7,2.91],[651.69,8.69],[651.68,2.93]],[[651.75,26.58],[651.76,36.31],[651.77,5.59],[651.78,6.2],[651.79,53.49]]]
["binance-futures","BNBUSDT",1747613487577,[[651.74,2.65],[651.72,0.06],[651.7,2.91],[651.69,3.47],[651.68,2.93]],[[651.75,26.85],[651.76,28.0],[651.77,1.6],[651.78,6.2],[651.79,52.95]]]
["binance-futures","BNBUSDT",1747613487630,[[651.72,0.06],[651.7,2.91],[651.69,3.47],[651.68,2.93]],[[651.73,14.98],[651.75,28.3],[651.76,27.62],[651.78,1.04],[651.79,8.03]]]
["binance-futures","BNBUSDT",1747613487682,[[651.72,0.06],[651.7,2.91],[651.69,3.47],[651.68,2.93],[651.62,1.38]],[[651.73,17.66],[651.75,44.61],[651.76,25.72],[651.78,8.06],[651.79,8.03]]]
["binance-futures","BNBUSDT",1747613487734,[[651.72,0.06],[651.7,2.91],[651.69,3.47],[651.68,2.93],[651.62,1.38]],[[651.73,21.15],[651.75,33.42],[651.76,12.8],[651.78,8.06],[651.79,8.03]]]
["binance-futures","BNBUSDT",1747613487788,[[651.72,0.06],[651.7,2.91],[651.68,2.93],[651.62,1.38]],[[651.73,37.47],[651.75,33.42],[651.76,5.31],[651.78,8.06],[651.79,8.03]]]
["binance-futures","BNBUSDT",1747613487839,[[651.72,0.06],[651.7,2.91],[651.68,2.93],[651.67,0.1],[651.62,1.38]],[[651.73,46.2],[651.75,40.94],[651.76,4.84],[651.78,8.06],[651.79,8.03]]]
["binance-futures","BNBUSDT",1747613487889,[[651.7,2.91],[651.68,2.93],[651.67,0.1],[651.62,1.38]],[[651.72,9.57],[651.73,50.19],[651.74,0.95],[651.75,41.32],[651.76,4.84]]]
["binance-futures","BNBUSDT",1747613487940,[[651.7,2.91],[651.68,2.93],[651.67,0.1],[651.62,1.38],[651.61,6.47]],[[651.71,2.91],[651.72,9.57],[651.73,71.38],[651.74,0.95],[651.75,48.65]]]
["binance-futures","BNBUSDT",1747613487992,[[651.7,2.91],[651.68,2.93],[651.67,0.1],[651.66,5.12],[651.65,0.04]],[[651.71,63.34],[651.72,9.71],[651.73,105.09],[651.74,3.86],[651.75,28.11]]]
["binance-futures","BNBUSDT",1747613488047,[[651.68,2.93],[651.67,0.1],[651.66,5.12],[651.65,0.04]],[[651.71,77.61],[651.72,9.71],[651.73,111.11],[651.74,11.86],[651.75,28.11]]]
["binance-futures","BNBUSDT",1747613488098,[[651.68,0.02],[651.67,0.08],[651.66,1.6],[651.65,0.02],[651.62,1.36]],[[651.71,101.66],[651.72,21.97],[651.73,115.3],[651.74,11.86],[651.75,28.11]]]
["binance-futures","BNBUSDT",1747613488149,[[651.68,0.02],[651.67,0.08],[651.66,1.6],[651.65,0.02],[651.62,1.36]],[[651.69,15.98],[651.7,0.32],[651.71,139.3],[651.72,27.62],[651.73,58.27]]]
["binance-futures","BNBUSDT",1747613488200,[[651.67,0.08],[651.66,0.06],[651.65,0.02],[651.62,1.36]],[[651.69,27.83],[651.7,9.33],[651.71,102.85],[651.72,15.76],[651.73,26.03]]]
["binance-futures","BNBUSDT",1747613488251,[[651.67,0.08],[651.66,0.06],[651.65,0.02],[651.62,1.36],[651.61,0.01]],[[651.68,13.07],[651.69,45.34],[651.7,15.15],[651.71,81.96],[651.72,15.76]]]
["binance-futures","BNBUSDT",1747613488302,[[651.62,1.36],[651.61,0.01]],[[651.66,5.12],[651.67,30.07],[651.68,27.48],[651.69,73.67],[651.7,15.49]]]
["binance-futures","BNBUSDT",1747613488351,[[651.6,1.01],[651.58,1.0],[651.56,0.16],[651.49,1.01],[651.48,4.72]],[[651.66,5.12],[651.67,38.8],[651.68,44.71],[651.69,81.14],[651.7,6.48]]]
["binance-futures","BNBUSDT",1747613488407,[[651.6,1.01],[651.58,1.0],[651.56,0.16],[651.49,1.01],[651.48,1.05]],[[651.64,0.1],[651.65,7.44],[651.66,32.4],[651.67,89.23],[651.68,61.27]]]
["binance-futures","BNBUSDT",1747613488455,[[651.6,1.01],[651.58,1.0],[651.56,0.16],[651.49,1.01],[651.48,1.05]],[[651.63,42.5],[651.64,29.03],[651.65,78.9],[651.66,57.17],[651.67,67.67]]]
["binance-futures","BNBUSDT",1747613488508,[[651.6,1.01],[651.58,1.0],[651.56,0.14],[651.52,0.71],[651.49,6.42]],[[651.61,45.41],[651.62,33.87],[651.63,63.34],[651.64,25.2],[651.65,78.9]]]
["binance-futures","BNBUSDT",1747613488562,[[651.6,16.24],[651.58,1.0],[651.56,0.14],[651.52,0.71],[651.49,6.42]],[[651.61,69.69],[651.62,33.87],[651.63,62.95],[651.64,37.88],[651.65,70.25]]]
["binance-futures","BNBUSDT",1747613488612,[[651.6,16.26],[651.58,1.0],[651.56,0.14],[651.54,0.09],[651.52,0.71]],[[651.61,76.07],[651.62,33.88],[651.63,62.95],[651.64,37.88],[651.65,10.05]]]
["binance-futures","BNBUSDT",1747613488666,[[651.6,2.29],[651.58,1.0],[651.56,0.13],[651.54,0.09],[651.52,0.71]],[[651.61,170.82],[651.62,7.11],[651.63,8.0],[651.64,18.09],[651.65,10.05]]]
["binance-futures","BNBUSDT",1747613488717,[[651.55,0.22],[651.54,0.09],[651.52,0.1]],[[651.59,2.9],[651.6,19.3],[651.61,140.45],[651.62,7.11],[651.63,8.0]]]
["binance-futures","BNBUSDT",1747613488770,[[651.55,0.22],[651.54,0.09],[651.52,0.1],[651.47,0.33],[651.46,9.38]],[[651.59,2.9],[651.6,58.3],[651.61,143.86],[651.62,7.11],[651.63,8.0]]]
["binance-futures","BNBUSDT",1747613488825,[[651.55,0.21],[651.54,0.09],[651.52,3.01],[651.5,7.63],[651.48,8.04]],[[651.56,53.5],[651.57,10.88],[651.58,8.71],[651.59,17.21],[651.6,86.9]]]
["binance-futures","BNBUSDT",1747613488875,[[651.55,1.02],[651.54,0.09],[651.52,3.01],[651.5,7.63],[651.48,8.04]],[[651.56,56.21],[651.57,10.88],[651.58,21.16],[651.59,27.28],[651.6,45.7]]]
["binance-futures","BNBUSDT",1747613488929,[[651.55,1.02],[651.54,3.15],[651.52,3.01],[651.5,7.63],[651.48,8.04]],[[651.56,61.35],[651.57,11.81],[651.58,3.52],[651.59,26.26],[651.6,11.33]]]
["binance-futures","BNBUSDT",1747613488980,[[651.55,1.02],[651.54,3.15],[651.52,2.99],[651.51,0.32],[651.5,7.63]],[[651.56,64.01],[651.57,25.93],[651.58,3.44],[651.59,12.23],[651.6,11.33]]]
["binance-futures","BNBUSDT",1747613489034,[[651.55,1.02],[651.54,0.09],[651.52,2.99],[651.51,0.32],[651.5,7.63]],[[651.56,64.01],[651.57,17.9],[651.58,3.67],[651.59,12.23],[651.6,11.33]]]
["binance-futures","BNBUSDT",1747613489091,[[651.55,1.05],[651.54,3.58],[651.52,2.99],[651.51,0.32],[651.5,7.63]],[[651.56,64.67],[651.57,15.78],[651.58,3.67],[651.59,4.0],[651.6,11.33]]]
["binance-futures","BNBUSDT",1747613489145,[[651.55,1.01],[651.54,3.58],[651.52,2.99],[651.51,2.73],[651.5,7.63]],[[651.56,58.88],[651.57,15.78],[651.58,3.67],[651.59,4.0],[651.6,18.38]]]
["binance-futures","BNBUSDT",1747613489194,[[651.55,1.01],[651.54,0.52],[651.52,2.99],[651.51,0.32],[651.5,7.63]],[[651.56,58.0],[651.57,14.58],[651.58,3.67],[651.59,4.0],[651.6,18.38]]]
["binance-futures","BNBUSDT",1747613489251,[[651.55,12.93],[651.54,3.58],[651.52,2.99],[651.51,2.73],[651.5,7.63]],[[651.56,51.95],[651.57,3.7],[651.58,3.67],[651.59,4.0],[651.6,18.38]]]
["binance-futures","BNBUSDT",1747613489301,[[651.55,12.95],[651.54,3.58],[651.52,2.99],[651.51,2.73],[651.5,7.63]],[[651.56,48.18],[651.57,3.7],[651.58,3.46],[651.59,4.0],[651.6,18.38]]]
["binance-futures","BNBUSDT",1747613489358,[[651.55,43.02],[651.54,3.58],[651.52,2.99],[651.51,2.73],[651.5,7.63]],[[651.56,42.69],[651.57,0.32],[651.58,3.46],[651.59,4.0],[651.6,14.04]]]
["binance-futures","BNBUSDT",1747613489413,[[651.55,33.43],[651.54,4.19],[651.53,0.76],[651.52,2.99],[651.51,2.73]],[[651.56,39.24],[651.58,3.46],[651.59,3.47],[651.6,6.99],[651.61,6.99]]]
["binance-futures","BNBUSDT",1747613489466,[[651.55,33.76],[651.54,4.19],[651.53,0.76],[651.52,2.99],[651.51,2.73]],[[651.56,21.51],[651.57,2.09],[651.58,3.46],[651.6,9.76],[651.61,5.93]]]
["binance-futures","BNBUSDT",1747613489518,[[651.55,39.26],[651.54,4.19],[651.53,0.6],[651.52,2.99],[651.51,2.73]],[[651.56,21.54],[651.57,1.57],[651.58,3.46],[651.6,9.77],[651.61,5.93]]]
["binance-futures","BNBUSDT",1747613489675,[[651.55,39.26],[651.54,4.19],[651.53,0.6],[651.52,2.99],[651.51,2.73]],[[651.56,21.54],[651.57,1.57],[651.58,3.46],[651.59,8.0],[651.6,9.77]]]
["binance-futures","BNBUSDT",1747613489729,[[651.55,1.34],[651.54,3.58],[651.53,0.6],[651.52,2.99],[651.51,2.73]],[[651.56,37.31],[651.57,1.89],[651.58,3.46],[651.59,8.0],[651.6,9.77]]]
["binance-futures","BNBUSDT",1747613489779,[[651.55,1.34],[651.54,0.52],[651.53,0.6],[651.52,2.99],[651.51,0.32]],[[651.56,37.31],[651.57,1.89],[651.58,3.46],[651.59,23.25],[651.6,9.77]]]
["binance-futures","BNBUSDT",1747613489833,[[651.55,1.58],[651.54,3.58],[651.53,0.6],[651.52,2.99],[651.51,0.32]],[[651.56,53.41],[651.57,5.18],[651.58,3.46],[651.59,23.25],[651.6,9.77]]]
["binance-futures","BNBUSDT",1747613489889,[[651.55,13.5],[651.54,3.58],[651.53,0.6],[651.52,2.99],[651.51,0.32]],[[651.56,24.6],[651.57,5.18],[651.58,3.46],[651.59,7.02],[651.6,9.77]]]
["binance-futures","BNBUSDT",1747613489942,[[651.55,19.48],[651.54,3.58],[651.53,0.76],[651.52,2.99],[651.51,0.32]],[[651.56,24.6],[651.57,1.89],[651.58,3.46],[651.59,7.02],[651.6,9.77]]]
["binance-futures","BNBUSDT",1747613489998,[[651.55,39.47],[651.54,3.58],[651.53,0.76],[651.52,2.99],[651.51,0.32]],[[651.56,19.28],[651.57,1.57],[651.58,2.91],[651.59,7.02],[651.6,9.77]]]
["binance-futures","BNBUSDT",1747613490043,[[651.55,17.58],[651.54,3.58],[651.53,0.6],[651.52,2.99],[651.51,0.32]],[[651.56,22.34],[651.57,1.57],[651.58,2.91],[651.59,7.02],[651.6,9.77]]]
["binance-futures","BNBUSDT",1747613490098,[[651.55,18.41],[651.54,3.58],[651.53,0.6],[651.52,2.99],[651.51,0.32]],[[651.56,22.37],[651.57,1.57],[651.58,2.91],[651.59,7.02],[651.6,9.77]]]
["binance-futures","BNBUSDT",1747613490205,[[651.55,44.49],[651.54,4.19],[651.53,0.76],[651.52,2.99],[651.51,0.32]],[[651.56,19.86],[651.57,1.57],[651.58,2.91],[651.59,7.02],[651.6,6.3]]]
["binance-futures","BNBUSDT",1747613490262,[[651.55,44.04],[651.54,3.76],[651.53,0.76],[651.52,2.99],[651.51,0.32]],[[651.56,19.86],[651.57,1.57],[651.58,2.91],[651.6,3.53],[651.62,3.27]]]
["binance-futures","BNBUSDT",1747613490311,[[651.55,44.04],[651.54,3.76],[651.53,0.76],[651.52,2.99],[651.51,0.32]],[[651.56,20.33],[651.58,2.91],[651.6,3.53],[651.62,3.27],[651.67,11.43]]]
["binance-futures","BNBUSDT",1747613490364,[[651.55,43.43],[651.54,4.19],[651.53,0.6],[651.52,2.99],[651.51,0.32]],[[651.56,20.33],[651.58,2.91],[651.6,3.53],[651.62,3.27],[651.63,7.37]]]
["binance-futures","BNBUSDT",1747613490420,[[651.55,42.9],[651.54,4.19],[651.53,0.6],[651.52,2.99],[651.51,0.32]],[[651.56,20.33],[651.58,2.91],[651.6,3.53],[651.62,3.27],[651.63,7.37]]]
["binance-futures","BNBUSDT",1747613490560,[[651.55,42.88],[651.54,4.19],[651.53,0.6],[651.52,2.99],[651.51,0.32]],[[651.56,20.94],[651.58,2.91],[651.6,3.53],[651.62,3.27],[651.63,7.37]]]
["binance-futures","BNBUSDT",1747613490668,[[651.55,42.87],[651.54,4.19],[651.53,0.6],[651.52,2.99],[651.51,0.32]],[[651.56,20.94],[651.58,2.91],[651.6,3.53],[651.62,3.77],[651.63,7.37]]]
["binance-futures","BNBUSDT",1747613490786,[[651.55,22.86],[651.54,3.58],[651.53,0.6],[651.52,2.99],[651.51,0.32]],[[651.56,24.0],[651.58,2.91],[651.6,3.53],[651.62,3.77],[651.63,7.37]]]
["binance-futures","BNBUSDT",1747613490841,[[651.55,21.39],[651.54,3.58],[651.53,0.01],[651.52,2.99],[651.51,0.32]],[[651.56,20.94],[651.58,2.91],[651.6,3.53],[651.62,3.77],[651.63,7.37]]]
["binance-futures","BNBUSDT",1747613490892,[[651.55,41.42],[651.54,3.58],[651.53,0.01],[651.52,2.99],[651.51,0.32]],[[651.56,24.0],[651.58,2.91],[651.6,3.53],[651.61,8.95],[651.62,3.77]]]
["binance-futures","BNBUSDT",1747613490939,[[651.55,46.84],[651.54,3.58],[651.53,0.01],[651.52,2.99],[651.51,0.32]],[[651.56,24.0],[651.58,2.91],[651.6,6.04],[651.61,8.95],[651.62,3.77]]]
["binance-futures","BNBUSDT",1747613490993,[[651.55,41.42],[651.54,3.58],[651.53,0.01],[651.52,2.99],[651.51,0.32]],[[651.56,24.0],[651.58,2.91],[651.6,6.04],[651.61,8.95],[651.62,3.77]]]
["binance-futures","BNBUSDT",1747613491046,[[651.55,42.89],[651.54,3.58],[651.53,0.01],[651.52,2.99],[651.51,0.32]],[[651.56,20.94],[651.58,2.91],[651.6,6.04],[651.61,8.95],[651.62,3.77]]]
["binance-futures","BNBUSDT",1747613491100,[[651.55,37.41],[651.54,3.58],[651.53,0.01],[651.52,2.99],[651.51,0.42]],[[651.56,23.99],[651.58,2.91],[651.6,6.04],[651.61,8.95],[651.62,3.77]]]
["binance-futures","BNBUSDT",1747613491156,[[651.55,17.41],[651.54,3.58],[651.53,0.01],[651.52,2.99],[651.51,0.42]],[[651.56,23.99],[651.58,2.91],[651.6,6.04],[651.61,8.95],[651.62,3.77]]]
["binance-futures","BNBUSDT",1747613491209,[[651.55,22.89],[651.54,3.58],[651.53,0.01],[651.52,2.99],[651.51,0.42]],[[651.56,24.13],[651.58,2.91],[651.6,6.04],[651.61,8.95],[651.62,3.77]]]
["binance-futures","BNBUSDT",1747613491261,[[651.55,42.91],[651.54,3.58],[651.53,0.01],[651.52,2.99],[651.51,0.42]],[[651.56,24.12],[651.58,2.91],[651.6,6.04],[651.61,8.95],[651.62,3.77]]]
["binance-futures","BNBUSDT",1747613491312,[[651.55,42.91],[651.54,3.58],[651.53,0.01],[651.52,2.99],[651.51,0.42]],[[651.56,21.91],[651.58,2.91],[651.6,6.04],[651.61,8.95],[651.62,3.77]]]
["binance-futures","BNBUSDT",1747613491366,[[651.55,34.68],[651.54,4.19],[651.53,0.01],[651.52,2.99],[651.51,0.42]],[[651.56,21.08],[651.58,2.91],[651.6,3.53],[651.61,8.95],[651.62,3.77]]]
["binance-futures","BNBUSDT",1747613491415,[[651.55,29.3],[651.54,4.19],[651.53,0.17],[651.52,2.99],[651.51,0.42]],[[651.56,21.67],[651.58,2.91],[651.6,3.53],[651.61,1.93],[651.62,3.27]]]
["binance-futures","BNBUSDT",1747613491464,[[651.55,50.19],[651.54,4.83],[651.53,0.17],[651.52,2.99],[651.51,0.42]],[[651.56,17.99],[651.6,2.92],[651.61,1.93],[651.62,3.27],[651.63,3.48]]]
["binance-futures","BNBUSDT",1747613491529,[[651.59,44.73],[651.58,0.34],[651.56,2.94],[651.55,49.88],[651.54,4.83]],[[651.6,0.01],[651.61,1.0],[651.62,3.27],[651.63,0.01],[651.64,2.93]]]
["binance-futures","BNBUSDT",1747613491580,[[651.61,50.13],[651.6,63.49],[651.59,13.71],[651.58,16.82],[651.56,10.08]],[[651.62,0.36],[651.63,0.01],[651.64,2.93],[651.66,3.53],[651.67,0.65]]]
["binance-futures","BNBUSDT",1747613491631,[[651.65,15.36],[651.64,0.88],[651.63,70.61],[651.62,43.69],[651.61,3.03]],[[651.66,2.92],[651.67,3.52],[651.68,22.85],[651.7,4.89],[651.73,9.01]]]
["binance-futures","BNBUSDT",1747613491682,[[651.65,40.62],[651.64,24.95],[651.63,1.42],[651.62,5.1],[651.61,1.61]],[[651.66,14.87],[651.67,0.04],[651.68,22.83],[651.7,4.89],[651.71,5.75]]]
["binance-futures","BNBUSDT",1747613491730,[[651.65,39.23],[651.64,8.01],[651.62,5.1],[651.61,1.61]],[[651.66,6.57],[651.67,3.47],[651.68,2.91],[651.7,4.89],[651.71,5.75]]]
["binance-futures","BNBUSDT",1747613491785,[[651.65,39.23],[651.64,8.01],[651.62,5.1],[651.61,1.61],[651.56,1.13]],[[651.66,6.57],[651.67,0.04],[651.68,2.91],[651.69,1.87],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613491832,[[651.65,39.23],[651.64,8.01],[651.62,5.1],[651.61,1.61],[651.58,20.7]],[[651.66,2.95],[651.67,0.04],[651.68,2.91],[651.69,1.87],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613491872,[[651.65,39.23],[651.64,8.01],[651.62,5.1],[651.61,1.61],[651.58,20.84]],[[651.66,14.84],[651.67,0.04],[651.68,2.91],[651.69,1.87],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613491940,[[651.65,39.23],[651.64,6.43],[651.62,5.1],[651.61,1.61],[651.59,3.48]],[[651.66,14.87],[651.67,0.04],[651.68,2.91],[651.69,1.87],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613492048,[[651.65,39.23],[651.64,6.43],[651.63,1.61],[651.62,5.1],[651.61,1.61]],[[651.66,14.93],[651.67,0.04],[651.68,2.91],[651.69,1.87],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613492100,[[651.65,39.25],[651.64,6.43],[651.63,1.61],[651.62,5.1],[651.61,1.61]],[[651.66,3.05],[651.67,0.04],[651.68,2.91],[651.69,1.87],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613492144,[[651.65,39.27],[651.64,6.43],[651.63,1.61],[651.62,5.1],[651.61,1.61]],[[651.66,3.05],[651.67,0.04],[651.68,2.91],[651.69,1.87],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613492205,[[651.65,34.97],[651.64,6.43],[651.63,1.61],[651.62,5.1],[651.61,1.61]],[[651.66,2.91],[651.67,0.04],[651.68,2.91],[651.69,1.87],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613492258,[[651.65,35.33],[651.64,6.43],[651.63,1.61],[651.62,5.1],[651.61,1.61]],[[651.66,7.87],[651.67,0.04],[651.68,2.91],[651.69,0.01],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613492306,[[651.65,22.83],[651.64,6.43],[651.62,5.1],[651.61,1.61]],[[651.66,19.81],[651.67,0.04],[651.68,2.91],[651.69,0.01],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613492361,[[651.65,22.52],[651.64,6.43],[651.63,1.61],[651.62,3.68],[651.61,1.61]],[[651.66,12.15],[651.67,0.04],[651.68,2.91],[651.69,0.01],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613492410,[[651.65,31.37],[651.64,6.43],[651.63,1.61],[651.62,3.68],[651.61,1.61]],[[651.66,12.15],[651.67,0.04],[651.68,2.91],[651.69,0.01],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613492466,[[651.65,31.37],[651.64,6.43],[651.63,1.61],[651.62,3.68],[651.61,1.61]],[[651.66,12.15],[651.67,0.04],[651.69,0.01],[651.7,2.93],[651.71,0.34]]]
["binance-futures","BNBUSDT",1747613492507,[[651.65,35.07],[651.64,6.43],[651.63,1.77],[651.62,3.68],[651.61,2.61]],[[651.66,12.15],[651.67,0.04],[651.69,0.01],[651.7,2.93],[651.71,0.34]]]
["binance-futures","BNBUSDT",1747613492568,[[651.65,31.35],[651.64,6.43],[651.63,1.61],[651.62,3.68],[651.61,2.61]],[[651.66,12.21],[651.67,0.04],[651.69,0.01],[651.7,2.93],[651.71,0.02]]]
["binance-futures","BNBUSDT",1747613492624,[[651.65,31.59],[651.64,6.43],[651.63,1.61],[651.62,3.7],[651.61,2.8]],[[651.66,15.35],[651.67,0.04],[651.69,0.01],[651.7,2.93],[651.71,0.02]]]
["binance-futures","BNBUSDT",1747613492665,[[651.65,31.67],[651.64,6.43],[651.63,1.61],[651.62,3.7],[651.61,2.8]],[[651.66,15.35],[651.67,0.04],[651.69,0.01],[651.7,2.93],[651.71,0.02]]]
["binance-futures","BNBUSDT",1747613492724,[[651.65,26.2],[651.64,6.43],[651.62,3.7],[651.61,2.8]],[[651.66,15.34],[651.67,0.04],[651.69,0.01],[651.7,2.93],[651.71,0.02]]]
["binance-futures","BNBUSDT",1747613492777,[[651.65,25.89],[651.64,0.43],[651.63,2.45],[651.62,3.7],[651.61,2.8]],[[651.66,32.4],[651.67,0.65],[651.69,0.01],[651.7,2.93],[651.71,0.34]]]
["binance-futures","BNBUSDT",1747613492830,[[651.65,25.92],[651.64,0.43],[651.63,4.6],[651.62,4.46],[651.61,2.8]],[[651.66,32.43],[651.67,0.65],[651.69,0.01],[651.7,2.93],[651.71,0.34]]]
["binance-futures","BNBUSDT",1747613492881,[[651.65,25.92],[651.64,0.43],[651.63,2.45],[651.62,4.46],[651.61,2.8]],[[651.66,15.38],[651.67,0.65],[651.69,0.01],[651.7,2.93],[651.71,0.34]]]
["binance-futures","BNBUSDT",1747613492983,[[651.65,25.92],[651.64,0.43],[651.63,2.45],[651.62,4.46],[651.61,4.95]],[[651.66,15.33],[651.67,0.65],[651.69,0.02],[651.7,2.93],[651.71,0.34]]]
["binance-futures","BNBUSDT",1747613493040,[[651.65,25.92],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,4.95]],[[651.66,15.33],[651.67,0.65],[651.69,0.02],[651.7,2.93],[651.71,0.34]]]
["binance-futures","BNBUSDT",1747613493140,[[651.65,26.16],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,4.95]],[[651.66,15.33],[651.67,0.65],[651.69,0.02],[651.7,2.93],[651.71,0.34]]]
["binance-futures","BNBUSDT",1747613493201,[[651.65,32.29],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,4.95]],[[651.66,15.33],[651.67,0.65],[651.69,0.02],[651.7,2.93],[651.71,0.34]]]
["binance-futures","BNBUSDT",1747613493267,[[651.65,32.57],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,4.95]],[[651.66,8.31],[651.67,0.04],[651.69,0.02],[651.7,2.93],[651.71,0.34]]]
["binance-futures","BNBUSDT",1747613493314,[[651.65,32.57],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,6.2]],[[651.66,8.28],[651.67,0.04],[651.69,0.02],[651.7,2.93],[651.71,0.34]]]
["binance-futures","BNBUSDT",1747613493369,[[651.65,32.57],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,6.2]],[[651.66,8.37],[651.67,0.04],[651.69,0.02],[651.7,2.93],[651.71,0.34]]]
["binance-futures","BNBUSDT",1747613493400,[[651.65,32.57],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,6.2]],[[651.66,8.4],[651.67,0.04],[651.69,0.02],[651.7,2.93],[651.71,0.34]]]
["binance-futures","BNBUSDT",1747613493473,[[651.65,21.19],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,1.8]],[[651.66,20.32],[651.67,0.65],[651.68,3.06],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613493528,[[651.65,21.19],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,3.95]],[[651.66,20.32],[651.67,0.65],[651.68,3.06],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613493564,[[651.65,26.64],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,3.95]],[[651.66,20.92],[651.67,0.65],[651.68,3.06],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613493632,[[651.65,26.66],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,3.95]],[[651.66,9.0],[651.67,0.04],[651.68,3.06],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613493690,[[651.65,17.0],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,1.8]],[[651.66,20.85],[651.67,0.04],[651.68,3.06],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613493729,[[651.65,17.0],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,1.8]],[[651.66,20.89],[651.67,0.04],[651.68,3.06],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613493794,[[651.65,17.03],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,1.8]],[[651.66,37.93],[651.67,0.04],[651.68,3.06],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613493843,[[651.65,22.48],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,3.95]],[[651.66,20.89],[651.67,0.04],[651.68,3.06],[651.69,2.19],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613493884,[[651.65,22.48],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,3.95]],[[651.66,20.92],[651.67,0.04],[651.68,3.06],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613493951,[[651.65,17.03],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,3.95]],[[651.66,20.92],[651.67,0.65],[651.68,3.06],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613494044,[[651.65,17.02],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,3.95]],[[651.66,37.93],[651.67,0.65],[651.68,3.06],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613494102,[[651.65,17.04],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,3.95]],[[651.66,38.02],[651.67,0.65],[651.68,3.06],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613494221,[[651.65,17.14],[651.64,0.43],[651.63,2.45],[651.62,4.61],[651.61,3.34]],[[651.66,44.1],[651.67,0.65],[651.68,3.06],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613494275,[[651.65,16.49],[651.64,0.43],[651.63,1.74],[651.62,4.61],[651.61,1.19]],[[651.66,44.06],[651.67,0.65],[651.68,3.06],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613494332,[[651.65,12.14],[651.64,0.43],[651.62,4.46],[651.61,1.19]],[[651.66,45.02],[651.67,0.65],[651.68,3.38],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613494385,[[651.65,11.97],[651.64,0.43],[651.62,0.62],[651.61,0.19],[651.56,2.38]],[[651.66,41.87],[651.67,0.65],[651.68,3.38],[651.69,0.02],[651.7,2.93]]]
["binance-futures","BNBUSDT",1747613494436,[[651.61,0.19],[651.6,0.01],[651.59,0.39],[651.57,0.01],[651.56,1.13]],[[651.62,36.91],[651.63,12.67],[651.64,0.66],[651.65,35.34],[651.66,28.81]]]
["binance-futures","BNBUSDT",1747613494488,[[651.61,0.19],[651.6,0.01],[651.59,0.39],[651.57,0.01],[651.56,4.19]],[[651.62,41.67],[651.63,1.68],[651.64,2.08],[651.65,19.41],[651.66,28.69]]]
["binance-futures","BNBUSDT",1747613494539,[[651.58,15.47],[651.57,0.01],[651.56,4.19]],[[651.59,28.21],[651.6,9.14],[651.61,34.56],[651.62,28.5],[651.64,9.96]]]
["binance-futures","BNBUSDT",1747613494590,[[651.58,21.53],[651.57,0.01],[651.56,4.19],[651.55,4.35],[651.51,0.54]],[[651.59,5.29],[651.6,3.67],[651.61,0.61],[651.62,16.69],[651.64,6.83]]]
["binance-futures","BNBUSDT",1747613494639,[[651.58,41.84],[651.57,1.95],[651.56,4.19],[651.55,4.96],[651.52,3.19]],[[651.59,0.71],[651.6,0.01],[651.61,3.11],[651.62,7.11],[651.64,9.33]]]
["binance-futures","BNBUSDT",1747613494688,[[651.58,41.87],[651.57,1.95],[651.56,4.19],[651.55,4.96],[651.52,3.19]],[[651.59,0.82],[651.6,0.01],[651.62,6.11],[651.64,9.33],[651.66,27.46]]]
["binance-futures","BNBUSDT",1747613494740,[[651.58,42.87],[651.57,4.1],[651.56,4.19],[651.55,4.96],[651.52,3.19]],[[651.59,0.82],[651.6,3.07],[651.62,6.11],[651.64,9.33],[651.65,0.32]]]
["binance-futures","BNBUSDT",1747613494796,[[651.58,43.01],[651.57,4.1],[651.56,4.19],[651.55,4.96],[651.52,3.19]],[[651.59,0.82],[651.6,3.07],[651.62,6.11],[651.64,6.86],[651.65,0.32]]]
["binance-futures","BNBUSDT",1747613494849,[[651.61,50.54],[651.6,1.42],[651.59,14.26],[651.58,30.75],[651.57,4.1]],[[651.62,6.11],[651.64,6.86],[651.65,0.32],[651.66,27.37],[651.67,0.69]]]
["binance-futures","BNBUSDT",1747613494895,[[651.61,46.91],[651.6,12.97],[651.59,6.01],[651.58,25.14],[651.57,4.1]],[[651.62,8.0],[651.64,6.86],[651.66,25.48],[651.67,0.69],[651.77,33.94]]]
["binance-futures","BNBUSDT",1747613494951,[[651.61,4.29],[651.6,0.01],[651.59,0.54],[651.58,25.14],[651.57,2.16]],[[651.62,103.83],[651.64,34.92],[651.66,25.48],[651.67,0.69],[651.69,27.72]]]
["binance-futures","BNBUSDT",1747613495006,[[651.61,16.37],[651.6,3.07],[651.59,0.54],[651.58,24.14],[651.57,2.16]],[[651.62,104.83],[651.63,7.41],[651.64,31.12],[651.66,25.48],[651.67,0.69]]]
["binance-futures","BNBUSDT",1747613495043,[[651.61,0.45],[651.6,0.01],[651.59,0.54],[651.58,24.14],[651.57,2.16]],[[651.62,105.43],[651.63,7.41],[651.64,31.12],[651.66,25.48],[651.67,0.69]]]
["binance-futures","BNBUSDT",1747613495105,[[651.61,0.48],[651.6,0.01],[651.59,4.49],[651.58,24.14],[651.57,2.16]],[[651.62,105.46],[651.63,7.41],[651.64,31.12],[651.66,25.48],[651.67,0.69]]]
["binance-futures","BNBUSDT",1747613495161,[[651.61,7.58],[651.6,3.07],[651.59,4.49],[651.58,24.14],[651.57,4.15]],[[651.62,105.43],[651.64,31.12],[651.66,20.74],[651.67,0.69],[651.69,27.72]]]
["binance-futures","BNBUSDT",1747613495204,[[651.61,19.52],[651.6,3.07],[651.59,4.49],[651.58,24.14],[651.57,4.15]],[[651.62,105.47],[651.63,6.5],[651.64,31.12],[651.66,20.74],[651.67,0.69]]]
["binance-futures","BNBUSDT",1747613495267,[[651.61,6.11],[651.6,3.07],[651.59,4.49],[651.58,4.14],[651.57,2.0]],[[651.62,105.47],[651.63,6.5],[651.64,31.12],[651.66,20.74],[651.67,0.69]]]
["binance-futures","BNBUSDT",1747613495317,[[651.61,1.18],[651.6,0.01],[651.59,0.54],[651.58,4.14],[651.57,2.0]],[[651.62,105.5],[651.63,6.5],[651.64,31.12],[651.66,20.74],[651.67,0.69]]]
["binance-futures","BNBUSDT",1747613495371,[[651.61,13.05],[651.6,3.07],[651.59,0.54],[651.58,4.14],[651.57,2.0]],[[651.62,105.45],[651.63,6.5],[651.64,31.12],[651.66,20.74],[651.67,0.69]]]
["binance-futures","BNBUSDT",1747613495427,[[651.61,33.47],[651.6,3.68],[651.59,0.54],[651.58,4.14],[651.57,2.0]],[[651.62,99.98],[651.63,6.5],[651.64,31.12],[651.66,20.74],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613495478,[[651.61,33.45],[651.6,3.68],[651.59,0.54],[651.58,4.14],[651.57,2.16]],[[651.62,99.98],[651.64,31.12],[651.66,3.69],[651.67,2.59],[651.68,3.38]]]
["binance-futures","BNBUSDT",1747613495582,[[651.61,13.1],[651.6,3.07],[651.59,0.54],[651.58,4.14],[651.57,2.0]],[[651.62,105.45],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613495682,[[651.61,33.08],[651.6,3.07],[651.59,0.54],[651.58,4.14],[651.57,2.0]],[[651.62,99.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613495704,[[651.61,33.08],[651.6,3.68],[651.59,0.54],[651.58,4.14],[651.57,2.0]],[[651.62,99.97],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613495840,[[651.61,38.57],[651.6,3.68],[651.59,0.54],[651.58,4.14],[651.57,2.0]],[[651.62,99.97],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613495891,[[651.61,33.1],[651.6,3.68],[651.59,0.54],[651.58,4.14],[651.57,2.0]],[[651.62,99.97],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613496007,[[651.61,33.1],[651.6,3.68],[651.59,0.54],[651.58,4.15],[651.57,2.0]],[[651.62,99.97],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613496056,[[651.61,33.5],[651.6,3.68],[651.59,0.54],[651.58,4.15],[651.57,0.01]],[[651.62,99.97],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613496109,[[651.61,32.98],[651.6,3.07],[651.59,0.54],[651.58,4.15],[651.57,0.01]],[[651.62,99.97],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613496156,[[651.61,32.98],[651.6,3.07],[651.59,0.54],[651.58,4.15],[651.57,0.01]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613496231,[[651.61,33.38],[651.6,3.07],[651.59,0.54],[651.58,4.15],[651.57,0.01]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613496282,[[651.61,38.85],[651.6,3.68],[651.59,0.54],[651.58,4.15],[651.57,0.01]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613496334,[[651.61,38.72],[651.6,3.68],[651.59,0.54],[651.58,4.15],[651.57,0.01]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613496384,[[651.61,38.94],[651.6,3.68],[651.59,0.54],[651.58,4.15],[651.57,0.01]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613496435,[[651.61,38.94],[651.6,4.11],[651.59,0.54],[651.58,4.15],[651.57,0.01]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613496503,[[651.61,39.55],[651.6,4.11],[651.59,0.54],[651.58,4.15],[651.57,0.01]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613496540,[[651.61,39.53],[651.6,4.11],[651.59,0.54],[651.58,4.15],[651.57,0.01]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613496723,[[651.61,35.54],[651.6,4.11],[651.59,0.54],[651.58,4.15],[651.57,0.01]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613496986,[[651.61,34.23],[651.6,4.11],[651.59,0.54],[651.58,4.16],[651.57,0.01]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613497037,[[651.61,8.36],[651.6,0.44],[651.59,0.54],[651.58,4.16],[651.57,0.01]],[[651.62,92.94],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613497081,[[651.61,8.36],[651.6,0.44],[651.59,0.54],[651.58,4.16],[651.57,0.01]],[[651.62,98.45],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613497143,[[651.61,0.27],[651.6,0.44],[651.59,0.54],[651.58,1.1],[651.57,0.01]],[[651.62,116.42],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613497196,[[651.61,0.36],[651.6,0.44],[651.59,0.54],[651.58,1.1],[651.57,0.01]],[[651.62,116.42],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613497247,[[651.61,0.36],[651.6,0.44],[651.59,0.54],[651.58,1.1],[651.57,0.01]],[[651.62,116.42],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613497347,[[651.61,0.36],[651.6,0.44],[651.59,0.54],[651.58,4.16],[651.57,0.01]],[[651.62,116.41],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613497402,[[651.61,12.69],[651.6,3.5],[651.59,0.54],[651.58,4.16],[651.57,0.01]],[[651.62,110.03],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613497448,[[651.61,0.8],[651.6,3.5],[651.59,0.54],[651.58,4.16],[651.57,0.01]],[[651.62,116.38],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613497509,[[651.61,1.32],[651.6,3.5],[651.59,0.54],[651.58,4.16],[651.57,3.14]],[[651.62,116.42],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613497558,[[651.61,1.32],[651.6,3.5],[651.59,0.54],[651.58,4.16],[651.57,3.14]],[[651.62,115.5],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613497613,[[651.61,13.26],[651.6,3.5],[651.59,0.7],[651.58,4.16],[651.57,2.02]],[[651.62,110.03],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613497718,[[651.61,21.28],[651.6,4.11],[651.59,0.7],[651.58,4.16],[651.57,2.02]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613497821,[[651.61,41.26],[651.6,4.11],[651.59,0.7],[651.58,4.16],[651.57,2.02]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.71,0.02]]]
["binance-futures","BNBUSDT",1747613497926,[[651.61,17.18],[651.6,3.5],[651.59,0.54],[651.58,4.16],[651.57,2.02]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613497970,[[651.61,16.42],[651.6,3.5],[651.59,0.54],[651.58,4.16],[651.57,2.02]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613498027,[[651.61,16.4],[651.6,3.5],[651.59,0.54],[651.58,4.16],[651.57,2.02]],[[651.62,109.99],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613498143,[[651.61,1.29],[651.6,0.44],[651.59,0.54],[651.58,4.16],[651.57,2.02]],[[651.62,115.5],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613498182,[[651.61,16.73],[651.6,0.44],[651.59,0.11],[651.58,4.16],[651.57,0.01]],[[651.62,115.5],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613498243,[[651.61,16.75],[651.6,3.65],[651.59,0.11],[651.58,4.16],[651.57,2.83]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613498290,[[651.61,22.64],[651.6,3.65],[651.59,0.11],[651.58,4.16],[651.57,2.83]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613498346,[[651.61,43.21],[651.6,3.65],[651.59,0.11],[651.58,4.16],[651.57,2.83]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613498391,[[651.61,43.21],[651.6,4.26],[651.59,0.11],[651.58,4.16],[651.57,2.83]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613498502,[[651.61,43.49],[651.6,4.26],[651.59,0.11],[651.58,4.16],[651.57,2.83]],[[651.62,92.98],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613498582,[[651.61,43.49],[651.6,4.26],[651.59,0.11],[651.58,4.16],[651.57,2.83]],[[651.62,92.97],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613498671,[[651.61,25.72],[651.6,3.65],[651.59,0.11],[651.58,4.16],[651.57,2.83]],[[651.62,92.97],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613498717,[[651.61,20.27],[651.6,3.65],[651.59,0.11],[651.58,4.16],[651.57,2.83]],[[651.62,92.96],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613498774,[[651.61,6.1],[651.6,3.65],[651.59,0.11],[651.58,4.16],[651.57,2.83]],[[651.62,115.48],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613498857,[[651.61,6.1],[651.6,0.44],[651.59,0.11],[651.58,4.16],[651.57,2.83]],[[651.62,115.48],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,2.25]]]
["binance-futures","BNBUSDT",1747613498929,[[651.61,6.13],[651.6,0.44],[651.59,0.11],[651.58,4.16],[651.57,2.83]],[[651.62,112.99],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.97]]]
["binance-futures","BNBUSDT",1747613498981,[[651.61,6.13],[651.6,0.44],[651.59,0.11],[651.58,4.16],[651.57,0.01]],[[651.62,114.86],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613499036,[[651.61,6.13],[651.6,0.44],[651.59,0.11],[651.58,1.1],[651.57,0.01]],[[651.62,118.23],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613499089,[[651.61,6.13],[651.6,0.44],[651.59,0.11],[651.58,1.1],[651.57,0.01]],[[651.62,118.19],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613499137,[[651.61,6.13],[651.6,0.44],[651.59,0.11],[651.58,1.1],[651.57,1.91]],[[651.62,118.19],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613499242,[[651.61,6.13],[651.6,0.44],[651.59,0.11],[651.58,4.31],[651.57,1.91]],[[651.62,118.19],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613499296,[[651.61,6.05],[651.6,0.44],[651.59,0.11],[651.58,4.31],[651.57,1.91]],[[651.62,116.4],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613499346,[[651.61,18.05],[651.6,0.44],[651.59,0.11],[651.58,4.31],[651.57,2.07]],[[651.62,116.4],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613499399,[[651.61,6.08],[651.6,0.44],[651.59,0.11],[651.58,4.31],[651.57,1.91]],[[651.62,116.4],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613499446,[[651.61,18.12],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,2.07]],[[651.62,110.93],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613499498,[[651.61,18.15],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,2.07]],[[651.62,110.93],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613499543,[[651.61,18.17],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,2.07]],[[651.62,112.13],[651.63,5.22],[651.64,31.12],[651.65,0.14],[651.66,3.69]]]
["binance-futures","BNBUSDT",1747613499595,[[651.61,18.17],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,2.07]],[[651.62,117.56],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.69,16.68]]]
["binance-futures","BNBUSDT",1747613499666,[[651.61,18.27],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,2.07]],[[651.62,117.56],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.69,16.68]]]
["binance-futures","BNBUSDT",1747613499703,[[651.61,18.27],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,2.07]],[[651.62,112.09],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.69,16.68]]]
["binance-futures","BNBUSDT",1747613499769,[[651.61,20.01],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,1.91]],[[651.62,112.13],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.69,16.68]]]
["binance-futures","BNBUSDT",1747613499813,[[651.61,20.23],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,112.13],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.69,16.68]]]
["binance-futures","BNBUSDT",1747613499881,[[651.61,20.39],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,95.08],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.69,16.68]]]
["binance-futures","BNBUSDT",1747613499940,[[651.61,20.61],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,95.06],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.69,7.18]]]
["binance-futures","BNBUSDT",1747613499988,[[651.61,20.91],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,95.06],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.68,3.38]]]
["binance-futures","BNBUSDT",1747613500043,[[651.61,46.84],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,95.06],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.68,3.38]]]
["binance-futures","BNBUSDT",1747613500092,[[651.61,46.84],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,95.06],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613500163,[[651.61,41.2],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,91.82],[651.64,31.12],[651.66,3.69],[651.67,0.67],[651.69,5.42]]]
["binance-futures","BNBUSDT",1747613500213,[[651.61,47.59],[651.6,4.26],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,91.82],[651.64,31.12],[651.66,3.69],[651.67,0.67],[651.69,5.42]]]
["binance-futures","BNBUSDT",1747613500265,[[651.61,41.5],[651.6,4.26],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,91.82],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613500315,[[651.61,42.41],[651.6,4.26],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,91.85],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613500371,[[651.61,22.4],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,91.85],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613500425,[[651.61,22.38],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,97.28],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613500479,[[651.61,22.4],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,114.37],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613500529,[[651.61,22.68],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,114.37],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613500569,[[651.61,23.0],[651.6,3.65],[651.59,0.11],[651.58,4.31],[651.57,3.15]],[[651.62,114.37],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613500640,[[651.61,11.08],[651.6,0.44],[651.59,0.11],[651.58,4.31],[651.57,1.25]],[[651.62,116.2],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613500689,[[651.61,11.14],[651.6,0.44],[651.59,0.11],[651.58,4.31],[651.57,1.25]],[[651.62,116.2],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613500802,[[651.61,11.14],[651.6,0.44],[651.59,0.11],[651.58,4.31],[651.57,1.25]],[[651.62,116.2],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613500853,[[651.61,11.14],[651.6,0.44],[651.59,0.11],[651.58,4.31],[651.57,3.24]],[[651.62,115.28],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613500985,[[651.61,11.14],[651.6,0.44],[651.59,0.11],[651.58,1.1],[651.57,3.24]],[[651.62,116.2],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613501081,[[651.61,23.04],[651.6,0.44],[651.59,0.11],[651.58,1.1],[651.57,3.24]],[[651.62,114.37],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613501134,[[651.61,23.06],[651.6,3.81],[651.59,0.11],[651.58,1.1],[651.57,3.24]],[[651.62,85.75],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613501240,[[651.61,24.61],[651.6,3.81],[651.59,0.11],[651.58,1.1],[651.57,3.24]],[[651.62,102.86],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613501299,[[651.61,24.61],[651.6,3.81],[651.59,0.11],[651.58,1.1],[651.57,3.24]],[[651.62,108.34],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613501351,[[651.61,10.12],[651.6,0.44],[651.59,0.11],[651.58,1.1],[651.57,1.25]],[[651.62,109.26],[651.63,5.22],[651.64,31.12],[651.66,3.69],[651.67,0.67]]]
["binance-futures","BNBUSDT",1747613501402,[[651.58,1.1],[651.57,1.25]],[[651.59,42.88],[651.6,56.66],[651.61,134.32],[651.62,113.81],[651.63,5.22]]]
["binance-futures","BNBUSDT",1747613501456,[[651.58,1.09],[651.57,1.25],[651.46,5.42],[651.45,0.23],[651.43,3.4]],[[651.59,102.18],[651.6,55.93],[651.61,97.92],[651.62,113.77],[651.63,5.22]]]
["binance-futures","BNBUSDT",1747613501507,[[651.58,5.8],[651.57,1.25],[651.56,4.5],[651.54,0.73],[651.47,3.36]],[[651.59,74.35],[651.6,51.91],[651.61,99.5],[651.62,128.88],[651.63,7.5]]]
["binance-futures","BNBUSDT",1747613501555,[[651.58,2.43],[651.57,1.25],[651.56,1.13],[651.54,4.27],[651.47,3.36]],[[651.59,74.57],[651.6,51.91],[651.61,99.42],[651.62,129.64],[651.63,9.63]]]
["binance-futures","BNBUSDT",1747613501609,[[651.58,2.43],[651.57,1.25],[651.56,1.13],[651.54,4.27],[651.47,3.36]],[[651.59,74.52],[651.6,51.91],[651.61,99.42],[651.62,129.64],[651.63,9.63]]]
["binance-futures","BNBUSDT",1747613501664,[[651.58,5.97],[651.57,1.25],[651.56,4.67],[651.54,4.27],[651.48,3.71]],[[651.59,64.62],[651.6,14.69],[651.61,6.32],[651.62,129.64],[651.63,7.35]]]
["binance-futures","BNBUSDT",1747613501718,[[651.58,43.38],[651.57,3.2],[651.56,4.67],[651.54,4.88],[651.51,8.54]],[[651.59,30.27],[651.6,3.99],[651.61,0.61],[651.62,120.24],[651.63,7.35]]]
["binance-futures","BNBUSDT",1747613501769,[[651.58,43.38],[651.57,3.2],[651.56,4.67],[651.55,4.67],[651.54,4.88]],[[651.59,7.82],[651.6,3.99],[651.61,0.61],[651.62,94.44],[651.63,7.35]]]
["binance-futures","BNBUSDT",1747613501821,[[651.58,43.38],[651.57,3.2],[651.56,4.67],[651.55,4.67],[651.54,4.88]],[[651.59,1.94],[651.6,3.38],[651.61,0.61],[651.62,87.25],[651.63,7.35]]]
["binance-futures","BNBUSDT",1747613501869,[[651.58,43.41],[651.57,3.2],[651.56,4.67],[651.55,4.67],[651.54,4.88]],[[651.59,1.97],[651.6,0.01],[651.62,87.25],[651.63,7.35],[651.66,3.7]]]
["binance-futures","BNBUSDT",1747613501921,[[651.58,43.72],[651.57,3.36],[651.56,4.67],[651.55,5.92],[651.54,4.88]],[[651.59,0.71],[651.6,0.01],[651.62,82.88],[651.66,3.7],[651.71,1.16]]]
["binance-futures","BNBUSDT",1747613501982,[[651.61,33.02],[651.6,4.16],[651.59,6.56],[651.58,31.47],[651.57,4.61]],[[651.62,82.88],[651.63,4.67],[651.66,5.53],[651.67,3.05],[651.69,0.58]]]
["binance-futures","BNBUSDT",1747613502034,[[651.61,16.9],[651.6,4.16],[651.59,6.56],[651.58,30.11],[651.57,4.45]],[[651.62,82.91],[651.63,4.67],[651.66,3.7],[651.67,3.05],[651.69,0.58]]]
["binance-futures","BNBUSDT",1747613502076,[[651.61,16.9],[651.6,4.16],[651.59,5.89],[651.58,30.11],[651.57,4.45]],[[651.62,82.91],[651.63,4.67],[651.66,3.7],[651.67,3.05],[651.69,5.95]]]
["binance-futures","BNBUSDT",1747613502124,[[651.61,16.91],[651.6,4.16],[651.59,4.89],[651.58,30.11],[651.57,4.45]],[[651.62,82.91],[651.63,4.67],[651.66,5.25],[651.67,0.67],[651.69,5.95]]]
["binance-futures","BNBUSDT",1747613502200,[[651.61,22.91],[651.6,4.16],[651.59,5.05],[651.58,30.11],[651.57,4.45]],[[651.62,82.91],[651.63,4.67],[651.66,5.25],[651.67,0.67],[651.69,0.58]]]
["binance-futures","BNBUSDT",1747613502239,[[651.61,22.94],[651.6,4.16],[651.59,5.05],[651.58,30.11],[651.57,4.45]],[[651.62,82.88],[651.63,4.67],[651.66,3.7],[651.67,0.67],[651.69,0.58]]]
["binance-futures","BNBUSDT",1747613502289,[[651.61,24.27],[651.6,4.16],[651.59,5.05],[651.58,30.11],[651.57,4.45]],[[651.62,82.92],[651.63,4.67],[651.66,3.7],[651.67,0.67],[651.69,0.58]]]
["binance-futures","BNBUSDT",1747613502355,[[651.61,24.27],[651.6,4.16],[651.59,5.05],[651.58,30.11],[651.57,5.45]],[[651.62,83.52],[651.63,4.67],[651.66,3.09],[651.67,0.67],[651.69,0.34]]]
["binance-futures","BNBUSDT",1747613502408,[[651.61,24.27],[651.6,4.16],[651.59,5.05],[651.58,30.11],[651.57,4.45]],[[651.62,84.45],[651.63,4.67],[651.66,3.09],[651.67,0.67],[651.69,0.34]]]
["binance-futures","BNBUSDT",1747613502458,[[651.61,24.27],[651.6,5.16],[651.59,5.05],[651.58,30.11],[651.57,4.45]],[[651.62,84.45],[651.63,4.67],[651.66,3.09],[651.67,0.67],[651.69,0.34]]]
["binance-futures","BNBUSDT",1747613502509,[[651.61,26.06],[651.6,5.16],[651.59,5.05],[651.58,30.11],[651.57,4.45]],[[651.62,84.45],[651.63,4.67],[651.66,3.09],[651.67,0.67],[651.69,0.34]]]
["binance-futures","BNBUSDT",1747613502594,[[651.61,29.74],[651.6,5.16],[651.59,5.05],[651.58,30.11],[651.57,4.45]],[[651.62,84.46],[651.63,4.67],[651.66,3.09],[651.67,0.67],[651.69,0.34]]]
["binance-futures","BNBUSDT",1747613502682,[[651.61,23.46],[651.6,5.16],[651.59,4.89],[651.58,30.11],[651.57,3.2]],[[651.62,84.46],[651.63,4.67],[651.66,3.09],[651.67,0.67],[651.69,0.34]]]
["binance-futures","BNBUSDT",1747613502790,[[651.61,24.68],[651.6,5.16],[651.59,4.89],[651.58,30.11],[651.57,3.2]],[[651.62,84.46],[651.63,4.67],[651.66,3.09],[651.67,0.67],[651.69,0.34]]]
["binance-futures","BNBUSDT",1747613503002,[[651.61,28.26],[651.6,5.16],[651.59,4.89],[651.58,30.11],[651.57,3.2]],[[651.62,84.46],[651.63,4.67],[651.66,3.09],[651.67,0.67],[651.69,0.34]]]
["binance-futures","BNBUSDT",1747613503080,[[651.61,23.08],[651.6,5.16],[651.59,4.89],[651.58,30.11],[651.57,3.2]],[[651.62,84.46],[651.63,4.67],[651.66,3.09],[651.67,0.67],[651.69,0.34]]]
["binance-futures","BNBUSDT",1747613503132,[[651.62,7.89],[651.61,34.52],[651.6,5.16],[651.59,4.89],[651.58,31.36]],[[651.66,0.03],[651.67,0.06],[651.69,0.34],[651.74,2.94],[651.75,0.31]]]
["binance-futures","BNBUSDT",1747613503182,[[651.69,7.54],[651.68,21.92],[651.67,0.61],[651.66,4.61],[651.65,5.81]],[[651.7,2.92],[651.72,3.09],[651.73,0.62],[651.74,2.93],[651.75,3.38]]]
["binance-futures","BNBUSDT",1747613503234,[[651.69,15.6],[651.68,2.32],[651.67,0.61],[651.66,1.86],[651.65,5.47]],[[651.7,2.92],[651.72,3.09],[651.73,0.3],[651.74,2.93],[651.75,0.31]]]
["binance-futures","BNBUSDT",1747613503283,[[651.69,21.4],[651.68,1.45],[651.67,1.91],[651.66,1.86],[651.65,10.1]],[[651.7,2.92],[651.72,3.09],[651.73,0.3],[651.74,2.93],[651.75,0.31]]]
["binance-futures","BNBUSDT",1747613503334,[[651.69,22.74],[651.68,1.45],[651.67,1.91],[651.66,4.92],[651.65,6.71]],[[651.7,2.95],[651.72,3.09],[651.73,0.91],[651.74,2.93],[651.75,0.31]]]
["binance-futures","BNBUSDT",1747613503387,[[651.69,24.01],[651.68,1.88],[651.67,1.91],[651.66,4.92],[651.65,6.71]],[[651.7,14.85],[651.72,3.09],[651.73,0.91],[651.74,2.93],[651.75,0.31]]]
["binance-futures","BNBUSDT",1747613503438,[[651.69,22.01],[651.68,0.43],[651.67,1.91],[651.66,3.82],[651.65,6.71]],[[651.7,14.88],[651.72,3.7],[651.73,0.91],[651.74,2.93],[651.75,0.31]]]
["binance-futures","BNBUSDT",1747613503480,[[651.69,22.01],[651.68,0.43],[651.67,1.91],[651.66,3.82],[651.65,6.71]],[[651.7,14.88],[651.72,3.7],[651.73,0.91],[651.74,2.93],[651.75,7.33]]]
["binance-futures","BNBUSDT",1747613503540,[[651.69,23.34],[651.68,0.43],[651.67,1.91],[651.66,2.57],[651.65,6.71]],[[651.7,14.91],[651.71,2.23],[651.72,3.7],[651.73,0.91],[651.74,10.93]]]
["binance-futures","BNBUSDT",1747613503595,[[651.69,24.62],[651.68,0.43],[651.67,1.91],[651.66,0.61],[651.65,6.71]],[[651.7,2.99],[651.71,2.23],[651.72,3.7],[651.73,0.91],[651.74,10.93]]]
["binance-futures","BNBUSDT",1747613503642,[[651.69,24.64],[651.68,0.43],[651.67,1.91],[651.66,2.76],[651.65,6.71]],[[651.7,2.99],[651.71,2.23],[651.72,3.7],[651.73,0.91],[651.74,10.93]]]
["binance-futures","BNBUSDT",1747613503747,[[651.69,24.66],[651.68,0.43],[651.67,1.91],[651.66,2.76],[651.65,6.71]],[[651.7,2.99],[651.71,2.23],[651.72,3.7],[651.73,0.91],[651.74,10.93]]]
["binance-futures","BNBUSDT",1747613503814,[[651.69,24.66],[651.68,0.43],[651.67,1.91],[651.66,8.57],[651.65,6.71]],[[651.7,2.98],[651.71,2.23],[651.72,3.7],[651.73,0.91],[651.74,10.93]]]
["binance-futures","BNBUSDT",1747613503880,[[651.69,24.66],[651.68,0.43],[651.67,1.91],[651.66,8.57],[651.65,6.71]],[[651.7,14.87],[651.71,2.23],[651.72,3.7],[651.73,0.91],[651.74,10.93]]]
["binance-futures","BNBUSDT",1747613503962,[[651.69,24.66],[651.68,0.43],[651.67,1.91],[651.66,8.57],[651.65,6.71]],[[651.7,2.98],[651.71,2.23],[651.72,3.7],[651.73,0.91],[651.74,10.93]]]
["binance-futures","BNBUSDT",1747613504018,[[651.71,2.99],[651.7,41.34],[651.69,24.97],[651.68,0.43],[651.67,1.91]],[[651.72,3.09],[651.73,0.3],[651.74,2.93],[651.76,3.23],[652.0,6.52]]]
["binance-futures","BNBUSDT",1747613504064,[[651.71,25.56],[651.7,7.57],[651.69,16.06],[651.68,0.43],[651.67,1.91]],[[651.72,3.09],[651.73,0.3],[651.74,2.91],[651.76,2.91],[651.78,1.77]]]
["binance-futures","BNBUSDT",1747613504120,[[651.71,49.59],[651.7,6.29],[651.69,14.77],[651.68,0.43],[651.67,1.91]],[[651.72,15.01],[651.73,0.3],[651.74,2.91],[651.76,2.91],[651.78,6.15]]]
["binance-futures","BNBUSDT",1747613504157,[[651.71,49.6],[651.7,6.29],[651.69,14.77],[651.67,3.15]],[[651.72,15.01],[651.73,0.3],[651.74,2.91],[651.76,6.17],[651.78,6.15]]]
["binance-futures","BNBUSDT",1747613504225,[[651.71,49.65],[651.7,6.29],[651.69,14.75],[651.67,3.15],[651.64,6.62]],[[651.72,3.12],[651.73,0.3],[651.74,2.91],[651.76,6.17],[651.78,6.15]]]
["binance-futures","BNBUSDT",1747613504269,[[651.71,49.7],[651.7,6.29],[651.69,14.7],[651.67,3.15],[651.66,8.02]],[[651.72,5.89],[651.73,0.3],[651.74,2.91],[651.76,6.17],[651.78,6.15]]]
["binance-futures","BNBUSDT",1747613504322,[[651.71,51.36],[651.7,6.29],[651.69,13.39],[651.67,3.15],[651.66,8.02]],[[651.72,5.89],[651.73,0.3],[651.74,2.91],[651.76,6.17],[651.78,6.15]]]
["binance-futures","BNBUSDT",1747613504385,[[651.71,22.69],[651.7,1.86],[651.69,13.39],[651.67,1.85],[651.66,6.42]],[[651.72,17.8],[651.73,0.91],[651.74,2.91],[651.76,6.17],[651.77,22.74]]]
["binance-futures","BNBUSDT",1747613504438,[[651.71,22.62],[651.7,1.86],[651.69,1.35],[651.67,1.85],[651.66,0.61]],[[651.72,15.64],[651.73,0.91],[651.74,2.91],[651.76,6.49],[651.77,22.74]]]
["binance-futures","BNBUSDT",1747613504488,[[651.71,21.2],[651.7,0.44],[651.69,1.35],[651.67,1.85],[651.66,0.61]],[[651.72,35.62],[651.73,0.91],[651.74,2.91],[651.76,6.49],[651.77,22.74]]]
["binance-futures","BNBUSDT",1747613504538,[[651.71,21.2],[651.7,0.44],[651.69,0.35],[651.67,3.15],[651.66,2.22]],[[651.72,17.18],[651.73,0.91],[651.74,2.91],[651.76,6.49],[651.77,22.74]]]
["binance-futures","BNBUSDT",1747613504594,[[651.71,21.21],[651.7,0.44],[651.69,0.35],[651.67,3.15],[651.66,2.22]],[[651.72,15.67],[651.73,0.91],[651.74,2.91],[651.76,6.49],[651.77,22.74]]]
["binance-futures","BNBUSDT",1747613504640,[[651.71,21.23],[651.7,0.44],[651.69,0.35],[651.67,3.15],[651.66,2.22]],[[651.72,35.64],[651.73,0.91],[651.74,2.91],[651.76,6.49],[651.77,22.74]]]
["binance-futures","BNBUSDT",1747613504705,[[651.71,6.29],[651.7,0.44],[651.69,0.35],[651.67,2.54],[651.66,2.22]],[[651.72,43.61],[651.73,1.23],[651.74,2.91],[651.76,6.49],[651.77,22.74]]]
["binance-futures","BNBUSDT",1747613504758,[[651.71,6.32],[651.7,0.44],[651.69,0.35],[651.67,2.54],[651.66,2.22]],[[651.72,38.12],[651.73,1.23],[651.74,2.91],[651.76,6.49],[651.77,22.74]]]
["binance-futures","BNBUSDT",1747613504814,[[651.71,6.32],[651.7,0.44],[651.69,0.35],[651.67,2.54],[651.66,2.22]],[[651.72,45.51],[651.73,1.23],[651.74,2.91],[651.76,6.49],[651.77,22.74]]]
["binance-futures","BNBUSDT",1747613504866,[[651.69,0.35],[651.67,1.24]],[[651.7,2.59],[651.71,17.38],[651.72,49.09],[651.73,1.23],[651.74,2.91]]]
["binance-futures","BNBUSDT",1747613504915,[[651.67,1.24],[651.63,1.57],[651.59,0.44],[651.58,4.64],[651.54,12.09]],[[651.68,48.86],[651.69,2.15],[651.7,48.52],[651.71,35.04],[651.72,34.75]]]
["binance-futures","BNBUSDT",1747613504968,[[651.67,1.24],[651.64,3.56],[651.63,0.15],[651.61,0.79],[651.59,0.44]],[[651.68,49.56],[651.69,19.7],[651.7,12.12],[651.71,13.6],[651.72,34.75]]]
["binance-futures","BNBUSDT",1747613505018,[[651.67,37.06],[651.64,3.54],[651.63,0.15],[651.61,0.79],[651.59,0.12]],[[651.68,41.21],[651.69,9.07],[651.7,4.3],[651.71,6.24],[651.72,30.75]]]
["binance-futures","BNBUSDT",1747613505062,[[651.67,38.66],[651.64,3.54],[651.63,0.15],[651.61,0.79],[651.59,0.12]],[[651.68,24.81],[651.69,6.19],[651.7,4.3],[651.71,0.34],[651.72,27.15]]]
["binance-futures","BNBUSDT",1747613505124,[[651.67,38.66],[651.64,3.54],[651.63,0.15],[651.61,3.85],[651.59,0.12]],[[651.68,24.81],[651.69,6.19],[651.7,4.3],[651.71,0.34],[651.72,27.15]]]
["binance-futures","BNBUSDT",1747613505171,[[651.67,38.67],[651.64,3.54],[651.63,1.89],[651.61,5.15],[651.59,0.12]],[[651.68,24.81],[651.69,6.19],[651.7,4.3],[651.71,0.34],[651.72,24.68]]]
["binance-futures","BNBUSDT",1747613505209,[[651.67,38.67],[651.64,3.54],[651.63,1.89],[651.61,5.15],[651.59,0.12]],[[651.68,24.83],[651.69,4.4],[651.7,4.3],[651.71,0.34],[651.72,23.68]]]
["binance-futures","BNBUSDT",1747613505330,[[651.67,38.7],[651.66,0.61],[651.64,3.54],[651.63,1.89],[651.62,6.61]],[[651.68,5.61],[651.69,4.4],[651.7,3.98],[651.71,0.34],[651.72,23.68]]]
["binance-futures","BNBUSDT",1747613505386,[[651.67,39.68],[651.66,0.61],[651.64,3.54],[651.63,1.89],[651.62,6.61]],[[651.68,5.85],[651.69,4.4],[651.7,3.98],[651.71,0.34],[651.72,23.68]]]
["binance-futures","BNBUSDT",1747613505440,[[651.67,40.31],[651.66,0.61],[651.64,3.54],[651.63,1.89],[651.62,6.61]],[[651.68,5.85],[651.7,3.99],[651.71,3.89],[651.72,3.68],[651.81,6.45]]]
["binance-futures","BNBUSDT",1747613505486,[[651.67,40.31],[651.66,0.61],[651.64,3.54],[651.63,1.89],[651.62,3.55]],[[651.68,3.8],[651.7,3.99],[651.71,0.34],[651.72,3.68],[651.73,0.91]]]
["binance-futures","BNBUSDT",1747613505543,[[651.67,40.31],[651.66,0.61],[651.64,3.54],[651.63,1.89],[651.62,3.55]],[[651.68,6.89],[651.7,3.99],[651.71,0.34],[651.72,3.68],[651.73,0.91]]]
["binance-futures","BNBUSDT",1747613505598,[[651.67,40.62],[651.66,0.61],[651.64,3.54],[651.63,1.89],[651.62,3.55]],[[651.68,6.87],[651.7,3.99],[651.71,0.34],[651.72,3.68],[651.73,0.91]]]
["binance-futures","BNBUSDT",1747613505649,[[651.67,40.62],[651.66,0.61],[651.64,3.54],[651.63,1.89],[651.62,3.55]],[[651.68,6.9],[651.7,3.99],[651.71,0.34],[651.72,3.68],[651.73,0.91]]]
["binance-futures","BNBUSDT",1747613505704,[[651.67,40.62],[651.66,0.61],[651.64,3.54],[651.63,1.89],[651.62,3.55]],[[651.68,18.81],[651.7,3.99],[651.71,0.34],[651.72,3.68],[651.73,2.59]]]
["binance-futures","BNBUSDT",1747613505749,[[651.67,40.01],[651.66,0.61],[651.64,3.54],[651.63,4.95],[651.62,3.55]],[[651.68,18.84],[651.7,3.99],[651.71,0.34],[651.72,3.68],[651.73,2.59]]]
["binance-futures","BNBUSDT",1747613505916,[[651.67,40.01],[651.66,0.61],[651.64,3.54],[651.63,4.81],[651.62,3.55]],[[651.68,18.84],[651.7,3.99],[651.71,0.34],[651.72,3.68],[651.73,2.59]]]
["binance-futures","BNBUSDT",1747613506086,[[651.67,40.01],[651.66,0.61],[651.64,3.54],[651.63,4.81],[651.62,3.55]],[[651.68,3.38],[651.7,3.99],[651.71,0.34],[651.72,3.68],[651.73,2.59]]]
["binance-futures","BNBUSDT",1747613506134,[[651.67,40.92],[651.66,0.61],[651.64,6.6],[651.63,1.75],[651.62,3.55]],[[651.68,3.38],[651.7,0.01],[651.72,3.68],[651.73,2.59],[651.82,3.1]]]
["binance-futures","BNBUSDT",1747613506182,[[651.67,42.24],[651.66,0.61],[651.64,6.6],[651.63,1.75],[651.62,4.8]],[[651.68,3.4],[651.7,0.01],[651.72,3.68],[651.73,2.59],[651.81,6.45]]]
["binance-futures","BNBUSDT",1747613506240,[[651.67,42.24],[651.66,0.61],[651.64,6.6],[651.63,1.75],[651.62,4.8]],[[651.68,7.27],[651.7,3.55],[651.72,3.68],[651.73,2.59],[651.81,6.45]]]
["binance-futures","BNBUSDT",1747613506296,[[651.71,43.14],[651.7,1.67],[651.69,22.16],[651.68,0.34],[651.67,32.09]],[[651.72,3.07],[651.73,0.3],[651.76,3.23],[651.77,19.95],[651.8,0.03]]]
["binance-futures","BNBUSDT",1747613506346,[[651.71,41.68],[651.7,1.43],[651.69,22.16],[651.68,0.34],[651.67,32.08]],[[651.72,3.1],[651.73,1.98],[651.76,6.17],[651.77,19.95],[651.8,0.03]]]
["binance-futures","BNBUSDT",1747613506403,[[651.71,58.76],[651.7,0.01],[651.69,18.69],[651.68,0.34],[651.67,32.08]],[[651.72,7.97],[651.73,1.98],[651.76,6.17],[651.77,19.95],[651.78,6.47]]]
["binance-futures","BNBUSDT",1747613506429,[[651.71,60.0],[651.7,0.01],[651.69,18.69],[651.68,0.34],[651.67,30.84]],[[651.72,7.97],[651.73,0.3],[651.76,6.17],[651.77,19.95],[651.78,6.47]]]
["binance-futures","BNBUSDT",1747613506507,[[651.71,27.34],[651.7,0.01],[651.67,1.34]],[[651.72,60.63],[651.73,2.59],[651.76,6.17],[651.77,19.95],[651.78,9.58]]]
["binance-futures","BNBUSDT",1747613506558,[[651.71,20.15],[651.7,0.01],[651.67,1.34],[651.65,0.15],[651.64,3.56]],[[651.72,60.63],[651.73,2.59],[651.74,3.23],[651.76,6.25],[651.77,19.95]]]
["binance-futures","BNBUSDT",1747613506608,[[651.71,20.55],[651.7,0.01],[651.67,0.34],[651.66,0.61],[651.65,0.15]],[[651.72,16.88],[651.73,2.59],[651.74,3.23],[651.76,6.25],[651.77,19.95]]]
["binance-futures","BNBUSDT",1747613506671,[[651.71,26.04],[651.7,0.01],[651.67,0.95],[651.66,0.61],[651.65,0.15]],[[651.72,13.82],[651.73,2.59],[651.74,3.23],[651.76,6.17],[651.77,19.95]]]
["binance-futures","BNBUSDT",1747613506722,[[651.71,20.22],[651.7,0.01],[651.67,0.93],[651.66,0.61],[651.65,0.15]],[[651.72,41.15],[651.73,2.59],[651.74,3.23],[651.76,6.17],[651.77,19.95]]]
["binance-futures","BNBUSDT",1747613506772,[[651.71,20.19],[651.7,0.01],[651.67,0.32],[651.65,0.15]],[[651.72,47.52],[651.73,2.59],[651.74,3.23],[651.76,6.25],[651.77,19.95]]]
["binance-futures","BNBUSDT",1747613506829,[[651.71,20.17],[651.7,0.01],[651.67,0.32],[651.65,0.15],[651.51,10.95]],[[651.72,49.45],[651.73,2.59],[651.74,3.23],[651.76,6.25],[651.77,19.95]]]
["binance-futures","BNBUSDT",1747613506887,[[651.71,20.17],[651.7,0.44],[651.67,0.32],[651.65,0.15],[651.52,4.54]],[[651.72,49.43],[651.73,2.59],[651.74,3.23],[651.75,8.31],[651.76,6.17]]]
["binance-futures","BNBUSDT",1747613506938,[[651.71,20.17],[651.7,0.44],[651.67,0.32],[651.65,0.15],[651.63,2.1]],[[651.72,49.43],[651.73,2.59],[651.74,3.23],[651.75,8.31],[651.76,6.17]]]
["binance-futures","BNBUSDT",1747613506994,[[651.71,20.2],[651.7,0.44],[651.67,0.32],[651.65,0.15],[651.63,2.1]],[[651.72,49.44],[651.73,2.59],[651.74,3.23],[651.75,8.31],[651.76,6.17]]]
["binance-futures","BNBUSDT",1747613507183,[[651.71,20.2],[651.7,0.44],[651.67,0.32],[651.65,0.15],[651.63,2.1]],[[651.72,43.99],[651.73,2.59],[651.74,3.23],[651.75,8.31],[651.76,6.17]]]
["binance-futures","BNBUSDT",1747613507329,[[651.67,0.01],[651.65,0.15],[651.63,0.01]],[[651.7,0.65],[651.71,39.41],[651.72,53.45],[651.73,2.59],[651.74,3.31]]]
["binance-futures","BNBUSDT",1747613507379,[[651.64,35.46],[651.63,0.01],[651.6,3.59],[651.58,4.64],[651.57,0.01]],[[651.65,27.55],[651.66,6.34],[651.67,4.56],[651.68,14.26],[651.69,0.53]]]
["binance-futures","BNBUSDT",1747613507428,[[651.64,41.64],[651.63,0.44],[651.61,0.79],[651.6,4.2],[651.58,4.64]],[[651.65,25.95],[651.66,4.15],[651.67,3.14],[651.68,3.54],[651.7,11.91]]]
["binance-futures","BNBUSDT",1747613507485,[[651.64,45.04],[651.63,0.44],[651.62,4.85],[651.61,0.79],[651.6,4.2]],[[651.65,24.45],[651.66,4.15],[651.67,0.61],[651.68,3.54],[651.7,9.41]]]
["binance-futures","BNBUSDT",1747613507533,[[651.64,41.64],[651.63,0.44],[651.62,3.55],[651.61,0.79],[651.6,4.2]],[[651.65,11.56],[651.66,4.15],[651.67,0.61],[651.68,3.54],[651.7,9.41]]]
["binance-futures","BNBUSDT",1747613507573,[[651.64,42.64],[651.63,0.44],[651.62,3.55],[651.61,0.79],[651.6,4.2]],[[651.65,11.56],[651.66,3.54],[651.67,0.61],[651.68,3.54],[651.7,3.87]]]
["binance-futures","BNBUSDT",1747613507633,[[651.64,36.96],[651.63,0.44],[651.62,3.55],[651.61,0.79],[651.6,4.2]],[[651.65,16.25],[651.66,3.54],[651.67,0.61],[651.68,3.54],[651.7,9.26]]]
["binance-futures","BNBUSDT",1747613507692,[[651.64,42.45],[651.63,0.44],[651.62,3.55],[651.61,0.79],[651.6,4.2]],[[651.65,11.58],[651.66,3.54],[651.67,0.61],[651.68,3.54],[651.7,9.26]]]
["binance-futures","BNBUSDT",1747613507793,[[651.64,42.76],[651.63,0.44],[651.62,3.55],[651.61,0.79],[651.6,4.2]],[[651.65,14.21],[651.68,3.54],[651.7,9.26],[651.71,3.47],[651.72,23.5]]]
["binance-futures","BNBUSDT",1747613507849,[[651.69,10.25],[651.68,3.93],[651.67,1.42],[651.66,10.86],[651.65,27.11]],[[651.7,17.05],[651.71,4.17],[651.72,3.5],[651.73,1.23],[651.74,2.91]]]
["binance-futures","BNBUSDT",1747613507899,[[651.69,17.48],[651.68,1.63],[651.67,1.42],[651.66,10.86],[651.65,27.11]],[[651.7,5.13],[651.72,3.5],[651.73,0.91],[651.74,2.91],[651.86,47.98]]]
["binance-futures","BNBUSDT",1747613507949,[[651.69,17.48],[651.68,1.63],[651.67,1.42],[651.66,10.86],[651.65,27.11]],[[651.7,5.13],[651.72,3.5],[651.73,0.91],[651.74,2.91],[651.78,11.44]]]
["binance-futures","BNBUSDT",1747613507997,[[651.69,22.98],[651.68,5.6],[651.67,1.42],[651.66,10.86],[651.65,27.11]],[[651.7,6.41],[651.72,3.5],[651.73,0.91],[651.74,2.91],[651.78,11.44]]]
["binance-futures","BNBUSDT",1747613508104,[[651.69,3.8],[651.68,3.97],[651.65,19.89]],[[651.7,43.77],[651.72,3.5],[651.73,0.91],[651.74,3.23],[651.78,11.44]]]
["binance-futures","BNBUSDT",1747613508161,[[651.66,3.54],[651.65,19.89],[651.64,4.61],[651.63,0.01],[651.61,2.04]],[[651.69,25.15],[651.7,47.37],[651.72,3.5],[651.73,0.91],[651.74,3.23]]]
["binance-futures","BNBUSDT",1747613508208,[[651.66,3.55],[651.65,19.89],[651.64,3.61],[651.63,0.01],[651.61,2.04]],[[651.67,30.08],[651.68,21.09],[651.69,4.04],[651.7,31.47],[651.72,3.5]]]
["binance-futures","BNBUSDT",1747613508264,[[651.66,3.55],[651.65,20.32],[651.64,3.61],[651.63,0.01],[651.61,2.04]],[[651.67,27.03],[651.68,9.92],[651.69,8.86],[651.7,31.47],[651.72,3.5]]]
["binance-futures","BNBUSDT",1747613508313,[[651.66,3.61],[651.65,20.32],[651.64,3.61],[651.63,0.01],[651.61,2.04]],[[651.67,25.61],[651.68,4.45],[651.69,8.86],[651.7,31.47],[651.72,3.5]]]
["binance-futures","BNBUSDT",1747613508366,[[651.66,35.56],[651.65,20.32],[651.64,3.61],[651.63,0.01],[651.61,0.79]],[[651.67,14.55],[651.68,4.45],[651.69,8.33],[651.7,27.87],[651.72,3.5]]]
["binance-futures","BNBUSDT",1747613508419,[[651.66,15.56],[651.65,20.32],[651.64,3.61],[651.63,0.01],[651.61,0.79]],[[651.67,11.65],[651.68,4.45],[651.69,8.33],[651.7,27.55],[651.71,0.32]]]
["binance-futures","BNBUSDT",1747613508466,[[651.66,17.29],[651.65,20.32],[651.64,3.61],[651.63,0.01],[651.61,0.79]],[[651.67,10.65],[651.68,4.45],[651.69,8.33],[651.7,27.55],[651.71,0.32]]]
["binance-futures","BNBUSDT",1747613508520,[[651.66,17.31],[651.65,20.32],[651.64,3.61],[651.63,0.01],[651.61,0.79]],[[651.67,10.67],[651.68,4.45],[651.69,8.33],[651.7,27.55],[651.71,0.32]]]
["binance-futures","BNBUSDT",1747613508572,[[651.66,42.75],[651.65,20.32],[651.64,3.61],[651.63,0.01],[651.61,0.79]],[[651.67,10.08],[651.68,3.54],[651.69,3.51],[651.7,23.55],[651.71,0.32]]]
["binance-futures","BNBUSDT",1747613508634,[[651.66,42.73],[651.65,20.32],[651.64,3.61],[651.63,0.01],[651.61,0.79]],[[651.67,10.1],[651.68,3.54],[651.69,0.01],[651.7,3.55],[651.71,0.32]]]
["binance-futures","BNBUSDT",1747613508671,[[651.66,43.75],[651.65,20.32],[651.64,3.61],[651.63,0.01],[651.61,0.79]],[[651.67,10.1],[651.68,3.54],[651.69,0.01],[651.7,3.55],[651.8,0.03]]]
["binance-futures","BNBUSDT",1747613508740,[[651.66,44.39],[651.65,20.32],[651.64,3.61],[651.63,0.01],[651.61,0.79]],[[651.67,10.07],[651.69,0.01],[651.7,3.55],[651.78,11.3],[651.8,0.03]]]
["binance-futures","BNBUSDT",1747613508796,[[651.67,0.04],[651.66,48.5],[651.65,20.32],[651.64,3.61],[651.63,0.01]],[[651.69,0.01],[651.7,3.55],[651.78,11.3],[651.8,0.03],[651.83,24.55]]]
["binance-futures","BNBUSDT",1747613508840,[[651.72,37.26],[651.71,12.29],[651.69,7.49],[651.67,11.64],[651.66,38.15]],[[651.73,12.22],[651.74,2.91],[651.75,0.31],[651.78,14.84],[651.8,0.03]]]
["binance-futures","BNBUSDT",1747613508883,[[651.72,37.26],[651.71,7.29],[651.7,0.01],[651.69,7.49],[651.67,11.64]],[[651.73,0.3],[651.74,2.91],[651.75,0.31],[651.76,7.75],[651.78,14.84]]]
["binance-futures","BNBUSDT",1747613508944,[[651.73,12.41],[651.72,3.97],[651.71,6.89],[651.7,0.01],[651.69,7.49]],[[651.74,33.63],[651.75,0.31],[651.76,7.75],[651.77,19.93],[651.78,14.84]]]
["binance-futures","BNBUSDT",1747613509004,[[651.73,13.74],[651.72,3.97],[651.71,5.47],[651.7,0.01],[651.69,7.49]],[[651.74,33.63],[651.75,0.31],[651.76,7.75],[651.77,19.93],[651.78,14.84]]]
["binance-futures","BNBUSDT",1747613509064,[[651.73,1.79],[651.72,0.43],[651.7,0.01]],[[651.74,40.93],[651.75,0.31],[651.76,7.75],[651.77,19.93],[651.78,14.84]]]
["binance-futures","BNBUSDT",1747613509081,[[651.73,1.79],[651.72,0.43],[651.7,0.01],[651.68,3.54],[651.67,0.62]],[[651.74,40.93],[651.75,1.63],[651.76,7.75],[651.77,19.93],[651.78,14.84]]]
["binance-futures","BNBUSDT",1747613509165,[[651.73,1.87],[651.72,0.43],[651.7,0.01],[651.68,3.54],[651.67,0.62]],[[651.74,40.93],[651.75,1.63],[651.76,7.75],[651.77,19.93],[651.78,14.84]]]
["binance-futures","BNBUSDT",1747613509216,[[651.73,1.87],[651.72,0.43],[651.7,0.01],[651.68,3.54],[651.67,0.01]],[[651.74,40.93],[651.75,1.63],[651.76,7.75],[651.77,0.09],[651.78,14.84]]]
["binance-futures","BNBUSDT",1747613509270,[[651.73,1.88],[651.72,0.43],[651.7,0.01],[651.68,3.54],[651.67,0.01]],[[651.74,40.93],[651.75,1.63],[651.76,4.49],[651.77,0.01],[651.78,14.84]]]
["binance-futures","BNBUSDT",1747613509326,[[651.73,1.88],[651.72,0.43],[651.7,0.01],[651.68,3.54],[651.67,0.01]],[[651.74,40.93],[651.75,1.63],[651.76,4.49],[651.77,0.15],[651.78,14.84]]]
["binance-futures","BNBUSDT",1747613509372,[[651.73,1.9],[651.72,0.43],[651.7,0.01],[651.68,3.54],[651.67,0.01]],[[651.74,42.17],[651.75,1.63],[651.76,4.49],[651.77,0.15],[651.78,16.46]]]
["binance-futures","BNBUSDT",1747613509482,[[651.73,1.93],[651.72,0.43],[651.7,0.01],[651.68,3.54],[651.67,0.01]],[[651.74,50.31],[651.75,9.63],[651.76,4.49],[651.77,7.31],[651.78,16.46]]]
["binance-futures","BNBUSDT",1747613509532,[[651.73,2.21],[651.72,0.43],[651.7,0.01],[651.68,3.54],[651.67,0.01]],[[651.74,50.31],[651.75,9.63],[651.76,6.07],[651.77,7.46],[651.78,16.46]]]
["binance-futures","BNBUSDT",1747613509752,[[651.73,2.21],[651.72,0.43],[651.7,0.01],[651.68,3.54],[651.67,0.01]],[[651.74,50.31],[651.75,9.63],[651.76,6.07],[651.77,7.77],[651.78,16.46]]]
["binance-futures","BNBUSDT",1747613509862,[[651.73,2.23],[651.72,0.43],[651.7,0.01],[651.68,3.54],[651.67,0.01]],[[651.74,50.31],[651.75,9.63],[651.76,6.07],[651.77,7.77],[651.78,16.46]]]
["binance-futures","BNBUSDT",1747613516344,[[651.65,23.92],[651.64,5.37],[651.63,5.47],[651.62,3.36],[651.61,0.61]],[[651.66,15.33],[651.67,0.61],[651.68,10.94],[651.69,52.86],[651.7,3.43]]]
["binance-futures","BNBUSDT",1747613576980,[[651.61,8.91],[651.6,14.97],[651.59,20.8],[651.58,5.94],[651.57,9.8]],[[651.65,1.28],[651.7,3.42],[651.72,16.23],[651.73,0.82],[651.74,92.8]]]
["binance-futures","BNBUSDT",1747613577396,[[651.66,8.85],[651.65,75.31],[651.64,24.31],[651.63,0.33],[651.62,21.82]],[[651.71,7.74],[651.72,0.01],[651.73,1.62],[651.74,92.6],[651.78,20.73]]]
["binance-futures","BNBUSDT",1747613643770,[[651.11,7.66],[651.1,3.17],[651.09,3.11],[651.08,3.31],[651.07,0.46]],[[651.12,31.87],[651.13,0.61],[651.14,5.24],[651.15,10.63],[651.16,13.55]]]
["binance-futures","BNBUSDT",1747613674148,[[651.18,1.29],[651.15,0.01],[651.13,0.02],[651.11,4.03],[651.09,1.03]],[[651.19,64.51],[651.2,10.91],[651.21,10.38],[651.22,3.97],[651.23,5.59]]]
["binance-futures","BNBUSDT",1747613710241,[[650.96,3.8],[650.95,15.91],[650.94,5.47],[650.93,0.17],[650.92,4.21]],[[650.97,0.03],[650.98,9.19],[651.0,3.5],[651.02,0.01],[651.04,13.48]]]
["binance-futures","BNBUSDT",1747613736316,[[650.94,43.08],[650.93,2.8],[650.92,2.86],[650.91,0.17],[650.9,2.68]],[[650.96,9.44],[650.99,0.32],[651.0,0.03],[651.02,2.99],[651.03,0.05]]]
["binance-futures","BNBUSDT",1747613752417,[[651.05,18.24],[651.04,2.66],[651.03,4.12],[651.02,23.22],[651.01,0.94]],[[651.06,0.4],[651.07,0.61],[651.08,2.66],[651.1,7.96],[651.11,8.02]]]
["binance-futures","BNBUSDT",1747613794394,[[650.64,1.09],[650.62,0.01],[650.58,0.04],[650.56,0.8],[650.55,0.45]],[[650.67,27.38],[650.68,94.26],[650.69,0.61],[650.7,20.35],[650.71,13.65]]]
["binance-futures","BNBUSDT",1747613828072,[[650.35,19.57],[650.34,0.55],[650.32,0.2],[650.31,0.45],[650.3,0.01]],[[650.36,35.19],[650.37,1.91],[650.38,4.0],[650.39,6.97],[650.4,8.73]]]
["binance-futures","BNBUSDT",1747613863201,[[649.94,8.9],[649.92,3.37],[649.9,3.23],[649.89,1.99],[649.88,3.16]],[[649.95,28.17],[649.96,6.34],[649.97,6.0],[649.98,21.05],[649.99,13.49]]]
["binance-futures","BNBUSDT",1747613886596,[[650.33,58.67],[650.32,3.03],[650.31,5.47],[650.3,0.01],[650.29,5.85]],[[650.34,5.54],[650.36,3.04],[650.37,7.78],[650.38,40.39],[650.39,0.32]]]
["binance-futures","BNBUSDT",1747613918409,[[650.05,18.64],[650.04,0.61],[650.01,6.05],[650.0,1.86]],[[650.06,3.06],[650.08,3.03],[650.09,13.56],[650.1,87.56],[650.13,1.63]]]
["binance-futures","BNBUSDT",1747613955226,[[650.25,11.24],[650.24,0.01],[650.22,0.01],[650.21,0.81],[650.2,0.5]],[[650.26,119.7],[650.27,0.33],[650.28,0.62],[650.29,1.37],[650.3,3.7]]]
["binance-futures","BNBUSDT",1747613983157,[[650.23,19.76],[650.22,3.84],[650.21,1.2],[650.2,5.74],[650.19,2.15]],[[650.24,3.88],[650.25,0.11],[650.26,4.07],[650.27,0.01],[650.28,4.46]]]
["binance-futures","BNBUSDT",1747614023646,[[650.41,18.72],[650.4,3.14],[650.38,3.13],[650.37,4.0],[650.36,3.13]],[[650.42,36.34],[650.43,0.02],[650.44,3.13],[650.45,1.69],[650.46,3.77]]]
["binance-futures","BNBUSDT",1747614051615,[[650.13,26.28],[650.12,3.15],[650.11,0.61],[650.1,9.5],[650.09,8.35]],[[650.14,17.93],[650.16,2.83],[650.17,0.61],[650.18,2.83],[650.2,2.84]]]
["binance-futures","BNBUSDT",1747614084695,[[651.25,54.77],[651.24,14.57],[651.23,4.12],[651.22,2.99],[651.2,7.58]],[[651.26,2.63],[651.27,0.01],[651.28,0.24],[651.29,0.01],[651.3,2.47]]]
["binance-futures","BNBUSDT",1747614132451,[[650.87,0.26],[650.82,1.74],[650.8,3.13],[650.75,6.33],[650.73,2.5]],[[650.88,37.11],[650.89,12.08],[650.9,11.27],[650.91,16.94],[650.92,26.16]]]
["binance-futures","BNBUSDT",1747614188903,[[650.08,21.02],[650.06,2.78],[650.05,5.19],[650.04,31.04],[650.03,0.28]],[[650.09,1.29],[650.1,3.4],[650.11,2.16],[650.12,2.81],[650.13,0.01]]]
["binance-futures","BNBUSDT",1747614221638,[[649.64,18.95],[649.63,5.88],[649.62,4.0],[649.61,7.5],[649.6,0.01]],[[649.65,36.62],[649.66,2.78],[649.68,4.41],[649.69,2.5],[649.7,11.9]]]
["binance-futures","BNBUSDT",1747614227137,[[649.49,16.85],[649.48,0.43],[649.47,3.66],[649.46,0.01],[649.45,0.72]],[[649.5,16.64],[649.52,2.64],[649.54,2.64],[649.55,0.32],[649.56,3.26]]]
["binance-futures","BNBUSDT",1747614285342,[[649.24,12.77],[649.23,0.01],[649.22,3.54],[649.21,0.21],[649.19,0.91]],[[649.25,13.52],[649.26,18.78],[649.27,32.13],[649.28,21.57],[649.29,5.9]]]
["binance-futures","BNBUSDT",1747614319937,[[649.22,22.39],[649.21,3.81],[649.2,3.18],[649.19,0.01],[649.18,3.82]],[[649.23,18.33],[649.24,3.04],[649.26,3.66],[649.27,8.96],[649.3,10.46]]]
["binance-futures","BNBUSDT",1747614347582,[[649.13,71.07],[649.1,0.33],[649.09,2.85],[649.08,3.65],[649.02,7.55]],[[649.14,22.48],[649.15,2.64],[649.16,3.63],[649.17,2.61],[649.18,8.02]]]
["binance-futures","BNBUSDT",1747614371425,[[649.04,26.0],[649.03,2.3],[649.02,7.21],[649.01,0.89],[649.0,3.47]],[[649.05,15.9],[649.08,0.62],[649.09,2.93],[649.1,10.79],[649.11,12.53]]]
["binance-futures","BNBUSDT",1747614421861,[[648.92,55.53],[648.91,17.94],[648.9,12.23],[648.89,10.82],[648.88,7.74]],[[648.93,0.99],[648.95,2.4],[648.96,0.64],[648.97,0.64],[648.98,0.02]]]
["binance-futures","BNBUSDT",1747614451414,[[649.32,7.95],[649.3,4.07],[649.29,0.01],[649.28,3.75],[649.27,1.27]],[[649.33,28.19],[649.35,45.83],[649.36,14.2],[649.37,197.29],[658.68,2.62]]]
["binance-futures","BNBUSDT",1747614490940,[[649.46,15.72],[649.45,4.3],[649.44,24.85],[649.43,0.3],[649.41,1.65]],[[649.47,10.09],[649.48,3.46],[649.5,8.57],[649.51,12.51],[649.52,23.86]]]
["binance-futures","BNBUSDT",1747614540836,[[649.63,3.9],[649.62,3.38],[649.6,3.3],[649.59,1.63],[649.58,3.29]],[[649.64,44.0],[649.65,2.63],[649.66,11.32],[649.68,4.8],[649.69,2.95]]]
["binance-futures","BNBUSDT",1747614560040,[[649.9,54.34],[649.89,12.01],[649.88,7.07],[649.87,25.81],[649.86,14.15]],[[649.91,6.75],[649.92,0.18],[649.94,3.46],[649.95,0.05],[649.96,3.43]]]
["binance-futures","BNBUSDT",1747614596236,[[648.89,37.39],[648.88,14.23],[648.87,23.3],[648.86,3.12],[648.85,0.64]],[[648.9,3.16],[648.91,0.62],[648.92,3.12],[648.94,3.13],[648.95,8.0]]]
["binance-futures","BNBUSDT",1747614627240,[[649.15,17.39],[649.14,3.28],[649.12,3.28],[649.11,0.52],[649.1,11.4]],[[649.16,38.6],[649.17,0.48],[649.18,3.41],[649.19,0.6],[649.2,10.87]]]
["binance-futures","BNBUSDT",1747614655836,[[648.19,28.51],[648.18,4.35],[648.17,4.98],[648.16,5.58],[648.15,21.52]],[[648.2,0.05],[648.21,0.78],[648.22,3.42],[648.24,3.46],[648.25,2.63]]]
["binance-futures","BNBUSDT",1747614687742,[[648.36,46.77],[648.35,11.89],[648.34,29.91],[648.32,3.25],[648.31,0.62]],[[648.37,3.26],[648.39,0.01],[648.4,3.26],[648.42,2.96],[648.43,1.33]]]
["binance-futures","BNBUSDT",1747614714475,[[648.1,43.67],[648.09,1.9],[648.08,4.33],[648.06,4.95],[648.04,4.58]],[[648.11,5.85],[648.12,4.33],[648.13,0.17],[648.14,5.75],[648.15,12.6]]]
["binance-futures","BNBUSDT",1747614757473,[[647.87,59.12],[647.86,30.2],[647.85,4.49],[647.83,11.16],[647.82,23.1]],[[647.88,4.19],[647.9,5.05],[647.92,8.0],[647.93,0.04],[647.94,11.42]]]
["binance-futures","BNBUSDT",1747614805459,[[648.49,14.39],[648.48,4.5],[648.47,0.26],[648.46,5.27],[648.44,4.5]],[[648.5,23.92],[648.51,3.02],[648.52,5.19],[648.53,10.37],[648.54,9.79]]]
["binance-futures","BNBUSDT",1747614842196,[[648.76,7.26],[648.75,0.01],[648.74,5.27],[648.73,0.01],[648.72,4.53]],[[648.77,38.41],[648.78,6.62],[648.79,4.34],[648.8,12.46],[648.81,7.58]]]
["binance-futures","BNBUSDT",1747614876736,[[649.23,50.28],[649.22,61.99],[649.21,15.32],[649.2,11.69],[649.19,15.47]],[[649.24,4.56],[649.26,6.5],[649.27,0.03],[649.3,0.34],[649.32,0.95]]]
["binance-futures","BNBUSDT",1747614906371,[[649.38,33.73],[649.37,36.51],[649.36,4.42],[649.35,8.89],[649.34,9.84]],[[649.39,0.35],[649.4,17.3],[649.41,0.16],[649.42,3.07],[649.44,5.99]]]
["binance-futures","BNBUSDT",1747614943240,[[648.98,15.68],[648.95,13.66],[648.94,4.49],[648.93,20.08],[648.92,7.67]],[[648.99,13.15],[649.0,5.64],[649.02,5.1],[649.03,0.64],[649.04,8.1]]]
["binance-futures","BNBUSDT",1747614973151,[[648.85,12.77],[648.84,23.32],[648.82,5.36],[648.81,8.1],[648.8,16.65]],[[648.86,36.24],[648.87,0.15],[648.88,4.07],[648.9,5.32],[648.91,1.24]]]
["binance-futures","BNBUSDT",1747615004254,[[648.68,4.06],[648.66,3.7],[648.65,0.01],[648.64,3.82],[648.63,0.01]],[[648.69,29.71],[648.7,7.83],[648.71,21.29],[648.72,4.28],[648.73,3.45]]]
["binance-futures","BNBUSDT",1747615044743,[[648.55,49.74],[648.54,4.45],[648.53,5.25],[648.52,10.5],[648.51,8.97]],[[648.56,0.69],[648.57,0.01],[648.58,3.76],[648.6,4.47],[648.61,7.24]]]
["binance-futures","BNBUSDT",1747615072387,[[647.75,21.39],[647.74,4.01],[647.73,1.94],[647.72,3.77],[647.71,1.72]],[[647.76,14.7],[647.77,1.53],[647.78,9.38],[647.79,2.88],[647.8,3.65]]]
["binance-futures","BNBUSDT",1747615107908,[[648.39,27.84],[648.38,21.84],[648.37,0.62],[648.36,3.21],[648.35,3.03]],[[648.4,4.23],[648.41,0.04],[648.42,5.14],[648.43,0.73],[648.44,4.03]]]
["binance-futures","BNBUSDT",1747615148608,[[648.29,3.11],[648.28,5.75],[648.27,0.01],[648.21,0.02],[648.19,0.67]],[[648.3,38.15],[648.31,24.39],[648.32,1.42],[648.33,15.77],[648.34,7.24]]]
["binance-futures","BNBUSDT",1747615171828,[[648.95,13.81],[648.94,3.78],[648.92,3.8]],[[648.96,37.53],[648.97,8.93],[648.98,6.89],[648.99,13.34],[649.0,34.13]]]
["binance-futures","BNBUSDT",1747615207085,[[649.0,6.42],[648.99,0.8],[648.96,4.07],[648.93,0.34],[648.91,0.65]],[[649.01,51.43],[649.02,9.24],[649.03,3.83],[649.04,3.99],[649.05,17.13]]]
["binance-futures","BNBUSDT",1747615245009,[[648.91,3.73],[648.9,3.79],[648.88,3.78],[648.87,6.31],[648.85,10.05]],[[648.92,9.93],[648.93,0.01],[648.94,7.21],[648.95,16.87],[648.96,7.19]]]
["binance-futures","BNBUSDT",1747615271378,[[648.42,9.73],[648.41,0.24],[648.4,0.03],[648.39,3.12],[648.38,3.92]],[[648.43,30.99],[648.44,6.28],[648.45,3.62],[648.46,4.13],[648.47,3.06]]]
["binance-futures","BNBUSDT",1747615305906,[[647.71,1.15],[647.7,7.26],[647.69,3.2],[647.67,1.62],[647.65,2.51]],[[647.72,54.61],[647.73,9.58],[647.74,23.04],[647.75,3.3],[647.76,13.45]]]
["binance-futures","BNBUSDT",1747615368840,[[646.89,12.73],[646.88,3.07],[646.87,0.7],[646.86,21.01],[646.85,1.0]],[[646.9,1.5],[646.92,4.54],[646.93,0.63],[646.94,5.87],[646.95,9.68]]]
["binance-futures","BNBUSDT",1747615387997,[[647.01,0.23],[646.99,0.03],[646.98,0.01],[646.97,3.41],[646.96,9.26]],[[647.03,1.01],[647.04,7.84],[647.05,73.72],[647.06,31.97],[647.07,39.61]]]
["binance-futures","BNBUSDT",1747615429395,[[647.74,3.17],[647.73,0.01],[647.72,3.36],[647.71,0.77],[647.7,3.38]],[[647.75,25.63],[647.76,3.98],[647.77,19.01],[647.78,3.36],[647.79,35.89]]]
["binance-futures","BNBUSDT",1747615468386,[[647.8,60.77],[647.79,8.66],[647.78,4.95],[647.77,31.57],[647.76,1.4]],[[647.81,0.82],[647.82,0.02],[647.83,0.43],[647.84,3.37],[647.85,0.37]]]
["binance-futures","BNBUSDT",1747615506103,[],[[647.55,0.34],[647.57,9.94],[647.58,72.64],[647.59,27.01],[647.6,3.8]]]
["binance-futures","BNBUSDT",1747615513858,[[647.61,48.56],[647.6,3.86],[647.59,0.62],[647.58,8.64],[647.57,1.07]],[[647.62,17.36],[647.65,0.01],[647.66,3.53],[647.67,0.01],[647.68,0.03]]]
["binance-futures","BNBUSDT",1747615564725,[[646.97,0.77],[646.95,0.01],[646.94,0.36],[646.92,0.03],[646.91,4.5]],[[646.98,94.51],[646.99,41.59],[647.0,9.62],[647.01,21.7],[647.02,4.49]]]
["binance-futures","BNBUSDT",1747615595598,[[646.3,31.34],[646.29,4.85],[646.28,3.95],[646.27,0.64],[646.26,8.11]],[[646.31,1.79],[646.32,3.64],[646.34,3.64],[646.35,2.94],[646.37,2.18]]]
["binance-futures","BNBUSDT",1747615623861,[[646.99,9.94],[646.96,1.54],[646.95,1.0],[646.94,6.08],[646.93,19.24]],[[647.0,21.83],[647.01,0.01],[647.02,3.47],[647.03,0.78],[647.04,4.12]]]
["binance-futures","BNBUSDT",1747615657651,[[647.42,39.14],[647.41,2.41],[647.4,6.64],[647.39,0.42],[647.38,6.51]],[[647.43,3.33],[647.45,0.19],[647.46,3.12],[647.47,0.62],[647.48,3.27]]]
["binance-futures","BNBUSDT",1747615687514,[[647.32,12.75],[647.31,0.01],[647.29,0.15],[647.28,0.03],[647.27,0.03]],[[647.33,24.9],[647.34,3.91],[647.35,5.12],[647.36,6.6],[647.37,23.94]]]
["binance-futures","BNBUSDT",1747615723945,[[647.02,21.58],[647.01,4.93],[647.0,2.15],[646.99,10.69],[646.98,5.72]],[[647.03,7.88],[647.04,0.02],[647.06,3.45],[647.07,0.02],[647.08,3.47]]]
["binance-futures","BNBUSDT",1747615771408,[[647.17,3.66],[647.16,30.85],[647.15,0.1],[647.14,3.44],[647.13,2.38]],[[647.18,47.15],[647.19,2.67],[647.2,3.47],[647.21,8.31],[647.22,4.63]]]
["binance-futures","BNBUSDT",1747615789595,[[647.07,50.08],[647.06,22.81],[647.05,0.62],[647.04,4.06],[647.03,0.31]],[[647.08,3.4],[647.1,3.46],[647.11,8.63],[647.13,0.03],[647.14,3.49]]]
["binance-futures","BNBUSDT",1747615825152,[[648.16,25.63],[648.15,9.11],[648.14,6.59],[648.13,14.46],[648.12,7.51]],[[648.17,6.14],[648.18,0.02],[648.19,0.01],[648.2,0.04],[648.21,3.25]]]
["binance-futures","BNBUSDT",1747615859151,[[648.24,36.73],[648.22,4.22],[648.21,1.96],[648.2,4.59],[648.19,6.73]],[[648.25,23.71],[648.26,4.18],[648.27,2.33],[648.28,15.79],[648.29,0.31]]]
["binance-futures","BNBUSDT",1747615892450,[[648.17,3.67],[648.16,3.96],[648.14,4.19],[648.13,0.62],[648.07,4.83]],[[648.18,47.55],[648.19,0.63],[648.2,4.48],[648.21,3.11],[648.22,4.18]]]
["binance-futures","BNBUSDT",1747615934045,[[647.78,44.43],[647.77,26.39],[647.76,4.63],[647.75,8.82],[647.74,3.96]],[[647.79,3.54],[647.8,3.97],[647.82,3.98],[647.83,3.08],[647.84,4.74]]]
["binance-futures","BNBUSDT",1747616003251,[[648.05,68.86],[648.04,4.37],[648.03,18.93],[648.02,1.39],[648.01,0.93]],[[648.06,0.22],[648.07,0.67],[648.08,4.35],[648.09,0.02],[648.1,8.18]]]
["binance-futures","BNBUSDT",1747616034188,[[647.7,41.26],[647.69,5.62],[647.68,1.31],[647.65,1.89],[647.63,0.04]],[[647.71,26.54],[647.72,4.81],[647.73,0.01],[647.74,4.39],[647.76,5.53]]]
["binance-futures","BNBUSDT",1747616079240,[[647.9,9.53],[647.89,0.02],[647.88,4.36],[647.87,0.02],[647.86,4.35]],[[647.91,37.21],[647.93,7.25],[647.94,0.63],[647.95,0.62],[647.96,5.17]]]
["binance-futures","BNBUSDT",1747616110903,[[647.62,53.51],[647.61,3.94],[647.6,7.47],[647.59,18.56],[647.58,10.65]],[[647.63,4.42],[647.7,5.01],[647.71,4.64],[647.72,3.08],[647.73,3.75]]]
["binance-futures","BNBUSDT",1747616149347,[[647.62,34.95],[647.61,2.88],[647.6,4.35],[647.59,13.71],[647.58,6.99]],[[647.63,1.29],[647.64,4.34],[647.65,20.62],[647.66,4.34],[647.67,2.84]]]
["binance-futures","BNBUSDT",1747616164833,[[647.42,0.23],[647.4,0.28],[647.39,0.01],[647.38,0.07],[647.37,5.49]],[[647.43,42.55],[647.44,71.72],[647.45,102.83],[647.46,81.77],[647.47,3.7]]]
["binance-futures","BNBUSDT",1747616218908,[[647.18,5.53],[647.17,1.72],[647.16,4.12],[647.13,2.87],[647.11,0.84]],[[647.19,59.21],[647.2,12.19],[647.21,10.02],[647.22,38.49],[647.23,3.74]]]
["binance-futures","BNBUSDT",1747616253322,[[647.1,21.09],[647.08,2.64],[647.07,21.77],[647.06,8.99],[647.05,14.48]],[[647.11,1.21],[647.14,3.9],[647.16,4.52],[647.17,2.3],[647.19,7.29]]]
["binance-futures","BNBUSDT",1747616292211,[[646.96,41.66],[646.95,9.82],[646.94,6.87],[646.93,16.04],[646.92,38.84]],[[646.97,1.54],[647.0,3.55],[647.01,0.03],[647.02,20.18],[647.05,0.95]]]
["binance-futures","BNBUSDT",1747616324731,[[647.18,32.33],[647.17,20.46],[647.16,38.43],[647.14,15.84],[647.13,14.59]],[[647.19,6.82],[647.2,3.9],[647.22,3.9],[647.24,3.88],[647.25,0.85]]]
["binance-futures","BNBUSDT",1747616363688,[[647.41,2.38],[647.4,0.01],[647.39,0.03],[647.38,3.89]],[[647.42,37.88],[647.43,1.61],[647.44,4.46],[647.45,3.12],[647.46,6.84]]]
["binance-futures","BNBUSDT",1747616399148,[[647.12,37.62],[647.11,2.32],[647.1,7.83],[647.09,6.18],[647.07,13.15]],[[647.13,19.93],[647.14,9.87],[647.16,7.95],[647.17,4.62],[647.19,10.91]]]
["binance-futures","BNBUSDT",1747616450226,[[646.91,15.84],[646.9,20.44],[646.89,0.01],[646.87,5.93],[646.86,8.39]],[[646.94,3.49],[646.95,0.02],[646.97,0.2],[647.02,3.54],[647.03,0.02]]]
["binance-futures","BNBUSDT",1747616460857,[[647.47,2.71],[647.45,0.15],[647.43,2.3],[647.41,6.09],[647.38,0.19]],[[647.48,42.52],[647.49,3.68],[647.5,21.27],[647.51,0.59],[647.52,3.79]]]
["binance-futures","BNBUSDT",1747616493056,[[647.53,11.92],[647.52,3.47],[647.51,0.06],[647.5,3.49],[647.49,4.52]],[[647.54,28.29],[647.55,0.18],[647.56,3.53],[647.57,0.12],[647.58,4.15]]]
["binance-futures","BNBUSDT",1747616526774,[[646.9,0.49],[646.89,68.09],[646.88,146.65],[646.87,9.8],[646.86,7.2]],[[646.93,0.02],[646.96,0.02],[646.98,0.64],[646.99,4.19],[647.0,0.67]]]
["binance-futures","BNBUSDT",1747616563853,[[647.67,9.74],[647.66,5.79],[647.65,0.31],[647.64,3.74],[647.62,3.79]],[[647.68,35.26],[647.7,4.07],[647.71,4.11],[647.72,3.44],[647.73,19.85]]]
["binance-futures","BNBUSDT",1747616587001,[[647.59,31.27],[647.58,28.43],[647.56,3.56],[647.54,5.56],[647.53,0.94]],[[647.6,21.82],[647.64,0.01],[647.65,0.31],[647.66,3.29],[647.67,2.05]]]
["binance-futures","BNBUSDT",1747616621462,[[647.42,30.16],[647.41,0.62],[647.4,4.13],[647.39,0.31],[647.38,3.48]],[[647.43,0.84],[647.46,3.41],[647.48,6.63],[647.53,23.77],[647.57,0.02]]]
["binance-futures","BNBUSDT",1747616687113,[[646.5,17.65],[646.49,3.97],[646.48,1.65],[646.47,0.55],[646.46,2.02]],[[646.51,1.0],[646.53,0.02],[646.54,4.57],[646.57,9.89],[646.65,6.56]]]
["binance-futures","BNBUSDT",1747616725252,[[646.49,2.72],[646.48,6.15],[646.46,7.37],[646.45,6.04],[646.43,15.08]],[[646.5,13.76],[646.52,4.11],[646.53,10.05],[646.54,6.85],[646.55,10.29]]]
["binance-futures","BNBUSDT",1747616755945,[[646.69,0.51],[646.67,1.32],[646.64,0.03],[646.59,6.0],[646.58,4.82]],[[646.7,44.23],[646.71,23.46],[646.72,3.7],[646.73,1.47],[646.74,31.93]]]
["binance-futures","BNBUSDT",1747616790787,[[646.5,4.8],[646.49,0.3],[646.48,3.33],[646.47,1.59],[646.46,8.83]],[[646.51,16.88],[646.52,8.01],[646.53,2.91],[646.54,4.17],[646.55,4.0]]]
["binance-futures","BNBUSDT",1747616832860,[[645.35,6.34],[645.34,3.31],[645.32,3.31],[645.31,0.62],[645.3,4.72]],[[645.36,27.92],[645.37,0.62],[645.38,3.31],[645.39,18.71],[645.4,111.46]]]
["binance-futures","BNBUSDT",1747616850824,[[645.67,13.67],[645.66,5.68],[645.65,4.8],[645.64,8.47],[645.63,4.4]],[[645.68,3.15],[645.7,4.05],[645.71,0.37],[645.72,4.24],[645.73,3.86]]]
["binance-futures","BNBUSDT",1747616886241,[[646.03,29.98],[646.02,53.22],[646.01,9.26],[646.0,14.84],[645.99,33.75]],[[646.04,0.53],[646.05,0.06],[646.06,4.08],[646.07,0.41],[646.09,11.88]]]
["binance-futures","BNBUSDT",1747616915291,[[646.21,21.91],[646.2,3.51],[646.19,0.13],[646.18,3.5],[646.16,4.76]],[[646.22,19.23],[646.23,0.03],[646.24,3.45],[646.25,0.01],[646.26,7.04]]]
["binance-futures","BNBUSDT",1747616956368,[[645.44,0.05],[645.42,1.08]],[[645.46,44.84],[645.47,55.92],[645.48,54.46],[645.49,21.14],[645.5,5.63]]]
["binance-futures","BNBUSDT",1747616989455,[[644.99,16.37],[644.98,4.86],[644.97,2.09],[644.96,13.32],[644.94,5.81]],[[645.0,3.92],[645.01,0.62],[645.02,4.14],[645.04,2.99],[645.1,6.08]]]
["binance-futures","BNBUSDT",1747617019005,[[645.06,21.98],[645.05,1.0],[645.04,0.02],[645.03,0.15],[645.02,0.53]],[[645.07,2.92],[645.08,6.77],[645.09,2.46],[645.1,9.47],[645.12,6.87]]]
["binance-futures","BNBUSDT",1747617076222,[[644.43,0.33],[644.4,4.2],[644.39,1.16],[644.37,0.03],[644.34,0.66]],[[644.44,46.1],[644.45,3.8],[644.46,5.83],[644.47,1.93],[644.48,11.19]]]
["binance-futures","BNBUSDT",1747617086994,[[644.63,29.7],[644.6,2.79],[644.58,3.72],[644.48,0.03],[644.47,0.93]],[[644.64,39.48],[644.65,0.62],[644.66,3.72],[644.67,1.69],[644.68,4.28]]]
["binance-futures","BNBUSDT",1747617117030,[],[[643.83,4.23],[643.84,3.92],[643.86,5.39],[643.87,4.22],[643.88,6.23]]]
["binance-futures","BNBUSDT",1747617153694,[[643.91,1.23],[643.9,7.77],[643.89,0.01],[643.88,0.02],[643.87,0.01]],[[643.92,76.01],[643.93,10.25],[643.94,16.63],[643.95,21.94],[643.96,17.24]]]
["binance-futures","BNBUSDT",1747617201018,[[645.19,19.98],[645.18,14.87],[645.17,10.27],[645.16,4.93],[645.15,5.47]],[[645.2,4.78],[645.21,0.06],[645.22,0.01],[645.23,0.59],[645.24,8.38]]]
["binance-futures","BNBUSDT",1747617253540,[[644.79,13.2],[644.78,9.4],[644.77,25.36],[644.76,4.62],[644.73,0.35]],[[644.8,12.58],[644.82,4.32],[644.83,0.63],[644.84,3.72],[644.85,0.54]]]
["binance-futures","BNBUSDT",1747617294569,[[644.73,37.76],[644.72,4.14],[644.7,9.26],[644.69,5.03],[644.67,2.34]],[[644.74,6.08],[644.75,1.95],[644.76,4.73],[644.77,0.63],[644.78,4.01]]]
["binance-futures","BNBUSDT",1747617326619,[[644.53,2.04],[644.52,4.25],[644.5,4.27],[644.48,4.25],[644.47,0.62]],[[644.54,23.35],[644.55,2.87],[644.56,10.01],[644.57,10.16],[644.58,9.87]]]
["binance-futures","BNBUSDT",1747617358380,[[644.23,15.44],[644.22,3.83],[644.21,0.05],[644.2,4.33],[644.19,2.09]],[[644.24,3.87],[644.25,1.85],[644.26,3.87],[644.27,3.86],[644.28,4.47]]]
["binance-futures","BNBUSDT",1747617384868,[[643.94,0.77],[643.93,0.01],[643.92,0.83],[643.9,3.65],[643.89,0.87]],[[643.95,52.48],[643.96,23.92],[643.97,5.07],[643.98,17.88],[643.99,14.72]]]
["binance-futures","BNBUSDT",1747617419064,[[644.44,15.54],[644.43,3.56],[644.42,5.09],[644.41,2.38],[644.4,3.63]],[[644.45,21.44],[644.46,4.25],[644.47,2.82],[644.48,14.59],[644.49,4.38]]]
["binance-futures","BNBUSDT",1747617433068,[[644.13,42.53],[644.12,3.44],[644.11,0.63],[644.1,8.89],[644.09,6.26]],[[644.14,2.25],[644.16,3.44],[644.18,3.45],[644.2,3.5],[644.22,3.4]]]
["binance-futures","BNBUSDT",1747617477940,[[643.28,39.19],[643.27,0.07],[643.26,4.65],[643.23,0.05],[643.17,4.02]],[[643.29,11.74],[643.3,3.28],[643.32,3.88],[643.33,1.34],[643.34,3.44]]]
["binance-futures","BNBUSDT",1747617511984,[[643.41,29.44],[643.4,4.33],[643.39,0.76],[643.38,3.89],[643.37,0.03]],[[643.42,22.6],[643.43,3.06],[643.44,3.87],[643.45,0.89],[643.46,3.25]]]
["binance-futures","BNBUSDT",1747617546887,[[643.19,4.21],[643.18,35.97],[643.16,3.72],[643.13,2.86]],[[643.2,35.92],[643.21,0.82],[643.22,3.41],[643.24,5.56],[643.25,13.17]]]
["binance-futures","BNBUSDT",1747617581758,[[643.56,1.89],[643.55,0.93],[643.53,0.01],[643.52,3.4],[643.5,0.04]],[[643.57,52.43],[643.58,54.5],[643.59,57.49],[643.6,35.21],[643.61,2.99]]]
["binance-futures","BNBUSDT",1747617607627,[[643.49,9.05],[643.48,7.08],[643.46,1.47],[643.44,6.56],[643.42,3.3]],[[643.5,60.94],[643.51,0.62],[643.52,0.32],[643.53,7.88],[643.54,2.24]]]
["binance-futures","BNBUSDT",1747617635384,[[643.44,29.95],[643.42,3.6],[643.41,0.5],[643.4,5.22],[643.39,0.62]],[[643.45,11.51],[643.46,3.23],[643.47,2.13],[643.48,4.67],[643.49,7.5]]]
["binance-futures","BNBUSDT",1747617665969,[[643.09,10.93],[643.08,2.88],[643.07,21.33],[643.06,7.03],[643.05,0.65]],[[643.1,3.39],[643.11,0.01],[643.12,4.07],[643.13,5.8],[643.14,4.71]]]
["binance-futures","BNBUSDT",1747617704612,[[643.96,31.4],[643.94,3.85],[643.93,0.62],[643.92,4.48],[643.81,8.82]],[[643.97,3.52],[643.98,3.54],[643.99,3.94],[644.0,3.87],[644.01,17.26]]]
["binance-futures","BNBUSDT",1747617731700,[[643.67,5.68],[643.64,3.18],[643.63,17.03],[643.62,3.19],[643.59,2.39]],[[643.68,39.16],[643.69,0.69],[643.7,0.32],[643.71,0.14],[643.72,3.23]]]
["binance-futures","BNBUSDT",1747617766691,[[643.83,22.51],[643.82,7.25],[643.81,1.17],[643.8,21.31],[643.79,0.02]],[[643.84,3.63],[643.85,2.39],[643.86,3.53],[643.87,0.93],[643.88,5.32]]]
["binance-futures","BNBUSDT",1747617809781,[[644.26,4.5],[644.24,3.35],[644.22,3.35],[644.2,14.05],[644.19,5.94]],[[644.27,9.51],[644.28,3.97],[644.29,4.04],[644.3,3.71],[644.31,5.34]]]
["binance-futures","BNBUSDT",1747617866421,[[644.62,14.19],[644.6,3.18],[644.59,0.62],[644.58,3.79],[644.57,5.2]],[[644.63,7.81],[644.64,9.35],[644.65,3.3],[644.66,9.82],[644.67,15.88]]]
["binance-futures","BNBUSDT",1747617902196,[[644.95,34.45],[644.94,3.78],[644.92,3.17],[644.91,3.33],[644.9,5.44]],[[644.96,4.8],[644.97,8.42],[644.98,4.29],[644.99,0.1],[645.0,38.7]]]
["binance-futures","BNBUSDT",1747617932886,[[645.07,10.31],[645.06,7.27],[645.05,0.53],[645.04,19.35],[645.03,4.0]],[[645.08,0.43],[645.1,5.42],[645.11,7.12],[645.13,0.93],[645.15,8.99]]]
["binance-futures","BNBUSDT",1747617971686,[[645.06,39.33],[645.05,0.63],[645.04,7.24],[645.03,3.15],[645.02,6.21]],[[645.07,8.61],[645.1,0.6],[645.12,3.85],[645.13,3.98],[645.15,12.86]]]
["binance-futures","BNBUSDT",1747618009396,[[644.22,35.36],[644.16,3.15],[644.07,0.83],[644.06,11.46],[644.05,2.73]],[[644.23,23.64],[644.24,3.15],[644.25,6.24],[644.26,3.46],[644.27,4.0]]]
["binance-futures","BNBUSDT",1747618038661,[[644.89,42.65],[644.88,4.24],[644.87,0.09],[644.86,4.98],[644.85,31.23]],[[644.9,4.64],[644.91,0.51],[644.92,0.01],[644.93,0.01],[644.94,4.62]]]
["binance-futures","BNBUSDT",1747618062482,[[644.88,0.61],[644.86,0.02],[644.85,0.32],[644.84,3.33],[644.82,0.04]],[[644.89,94.94],[644.9,9.66],[644.91,9.11],[644.92,9.23],[644.93,27.93]]]
["binance-futures","BNBUSDT",1747618112504,[[644.53,36.62],[644.52,4.29],[644.5,0.03],[644.49,0.01],[644.47,0.98]],[[644.54,3.61],[644.56,0.01],[644.57,12.1],[644.58,36.58],[644.59,2.09]]]
["binance-futures","BNBUSDT",1747618155804,[[644.21,27.67],[644.2,13.13],[644.19,2.53],[644.18,4.53],[644.17,0.31]],[[644.22,35.48],[644.23,0.62],[644.24,4.44],[644.25,0.02],[644.27,0.85]]]
["binance-futures","BNBUSDT",1747618198511,[[644.39,13.42],[644.38,5.07],[644.37,1.62],[644.36,5.43]],[[644.4,50.67],[644.41,0.62],[644.42,7.76],[644.43,27.55],[644.44,6.4]]]
["binance-futures","BNBUSDT",1747618244010,[[644.36,4.61],[644.35,0.03],[644.34,4.75],[644.33,0.01],[644.32,1.16]],[[644.37,3.51],[644.38,67.83],[644.39,39.79],[644.4,19.45],[644.41,46.46]]]
["binance-futures","BNBUSDT",1747618264164,[[644.26,20.41],[644.25,0.02],[644.24,4.36],[644.23,0.01],[644.22,4.25]],[[644.27,54.11],[644.28,13.06],[644.29,11.55],[644.3,3.96],[644.31,28.77]]]
["binance-futures","BNBUSDT",1747618298858,[[644.2,4.86],[644.16,4.29],[644.14,4.03],[644.13,1.88],[644.12,3.13]],[[644.21,12.72],[644.22,4.62],[644.23,5.32],[644.24,11.0],[644.25,15.17]]]
["binance-futures","BNBUSDT",1747618329401,[[644.59,0.34],[644.57,1.69],[644.56,32.99],[644.55,64.62],[644.54,30.13]],[[644.61,0.28],[644.62,0.27],[644.64,9.2],[644.65,1.19],[644.67,20.28]]]
["binance-futures","BNBUSDT",1747618364876,[[644.59,41.66],[644.58,8.31],[644.57,7.78],[644.56,3.99],[644.55,8.34]],[[644.6,1.24],[644.61,0.28],[644.62,0.27],[644.63,0.18],[644.64,7.16]]]
["binance-futures","BNBUSDT",1747618433482,[[644.48,56.82],[644.47,7.72],[644.46,9.28],[644.45,10.16],[644.44,1.32]],[[644.49,0.36],[644.5,0.02],[644.51,0.01],[644.52,3.63],[644.53,0.01]]]
["binance-futures","BNBUSDT",1747618471301,[[645.17,41.43],[645.16,3.42],[645.14,3.42],[645.13,2.08],[645.12,4.35]],[[645.18,6.67],[645.19,0.6],[645.2,4.62],[645.21,0.25],[645.22,6.29]]]
["binance-futures","BNBUSDT",1747618484453,[[645.49,8.11],[645.48,0.1],[645.46,0.48],[645.45,5.64]],[[645.5,31.43],[645.51,0.01],[645.52,3.58],[645.53,0.11],[645.54,6.91]]]
["binance-futures","BNBUSDT",1747618543366,[[645.33,1.02],[645.32,0.01],[645.31,0.01],[645.3,1.93],[645.27,0.81]],[[645.34,36.86],[645.35,3.9],[645.36,4.21],[645.37,0.94],[645.38,4.55]]]
["binance-futures","BNBUSDT",1747618583797,[[645.59,0.97],[645.57,0.9],[645.46,3.24],[645.44,9.97],[645.39,9.16]],[[645.6,37.84],[645.61,16.62],[645.62,7.01],[645.63,8.24],[645.64,20.44]]]
["binance-futures","BNBUSDT",1747618614474,[[645.02,10.41],[645.01,1.72],[645.0,4.82],[644.99,1.4],[644.98,4.19]],[[645.03,10.83],[645.04,5.31],[645.05,1.47],[645.06,13.03],[645.07,10.41]]]
["binance-futures","BNBUSDT",1747618655406,[[644.23,21.25],[644.22,8.14],[644.21,7.47],[644.2,4.87],[644.19,13.81]],[[644.24,7.25],[644.25,0.01],[644.26,3.39],[644.28,4.02],[644.29,3.21]]]
["binance-futures","BNBUSDT",1747618687775,[[643.92,0.19],[643.9,3.93],[643.89,0.01]],[[643.93,47.75],[643.94,5.24],[643.95,21.91],[643.96,13.58],[643.98,4.19]]]
["binance-futures","BNBUSDT",1747618721425,[[643.47,35.0],[643.46,9.23],[643.45,31.74],[643.44,4.35],[643.41,8.53]],[[643.48,3.84],[643.5,3.75],[643.51,0.65],[643.52,3.73],[643.53,0.06]]]
["binance-futures","BNBUSDT",1747618753332,[[643.41,0.53],[643.4,4.12],[643.37,0.03],[643.36,6.15],[643.35,1.33]],[[643.42,54.13],[643.43,19.57],[643.44,10.22],[643.45,23.96],[643.46,39.53]]]
["binance-futures","BNBUSDT",1747618801610,[[643.32,40.84],[643.31,0.82],[643.3,3.55],[643.29,0.02],[643.28,2.78]],[[643.33,15.94],[643.39,0.93],[643.41,0.2],[643.49,16.19],[643.61,1.38]]]
["binance-futures","BNBUSDT",1747618832975,[[643.04,9.56],[643.03,0.1],[642.99,4.45],[642.96,3.26],[642.94,10.09]],[[643.05,37.43],[643.06,2.92],[643.07,0.98],[643.08,15.48],[643.09,21.01]]]
["binance-futures","BNBUSDT",1747618869664,[[642.86,7.12],[642.84,0.01],[642.82,3.76],[642.81,0.84],[642.79,0.14]],[[642.87,57.55],[642.88,11.26],[642.89,7.34],[642.9,25.65],[642.91,15.73]]]
["binance-futures","BNBUSDT",1747618927298,[[643.26,42.89],[643.24,2.95],[643.23,1.07],[643.22,2.78],[643.21,0.87]],[[643.27,3.86],[643.3,3.35],[643.31,3.06],[643.32,5.69],[643.35,4.7]]]
["binance-futures","BNBUSDT",1747618944876,[[643.27,1.5],[643.26,3.03],[643.25,2.94]],[[643.28,42.19],[643.29,9.35],[643.3,31.17],[643.31,0.33],[643.32,16.34]]]
["binance-futures","BNBUSDT",1747618989812,[[643.29,2.6],[643.28,0.02],[643.27,0.07],[643.26,3.86],[643.23,5.23]],[[643.3,55.38],[643.31,26.78],[643.32,8.8],[643.33,1.37],[643.34,3.02]]]
["binance-futures","BNBUSDT",1747619028365,[[643.1,5.2],[643.08,3.47],[643.07,3.1],[643.05,3.86]],[[643.11,32.62],[643.12,11.71],[643.13,12.62],[643.14,6.67],[643.15,3.23]]]
["binance-futures","BNBUSDT",1747619068408,[[643.26,23.46],[643.25,6.03],[643.24,8.9],[643.23,2.49],[643.22,3.11]],[[643.27,3.59],[643.28,2.87],[643.29,0.01],[643.3,2.79],[643.32,4.09]]]
["binance-futures","BNBUSDT",1747619114940,[[643.02,12.89],[643.01,0.01],[643.0,2.86],[642.99,1.86],[642.98,7.57]],[[643.03,22.37],[643.04,2.69],[643.06,6.63],[643.07,4.69],[643.08,5.55]]]
["binance-futures","BNBUSDT",1747619186207,[[643.39,0.46],[643.38,0.61],[643.36,0.26],[643.35,5.07],[643.34,5.13]],[[643.4,69.63],[643.41,26.85],[643.42,8.01],[643.43,6.8],[643.44,13.72]]]
["binance-futures","BNBUSDT",1747619209534,[[643.51,16.16],[643.5,2.76],[643.49,4.92],[643.48,3.06],[643.47,24.2]],[[643.52,13.47],[643.53,0.01],[643.54,6.0],[643.55,0.31],[643.56,5.77]]]
["binance-futures","BNBUSDT",1747619266384,[[643.62,14.42],[643.61,0.37],[643.6,2.89],[643.59,3.15],[643.58,2.99]],[[643.63,39.55],[643.64,2.88],[643.65,4.21],[643.66,14.04],[643.67,6.86]]]
["binance-futures","BNBUSDT",1747619311510,[[643.8,12.03],[643.79,3.22],[643.78,6.79],[643.77,2.3],[643.76,3.03]],[[643.81,36.48],[643.82,2.91],[643.83,0.05],[643.84,3.69],[643.85,2.87]]]
["binance-futures","BNBUSDT",1747619359997,[[643.89,28.79],[643.88,2.94],[643.86,1.0],[643.85,0.53],[643.8,3.25]],[[643.9,52.86],[643.92,3.64],[643.93,0.68],[643.94,3.2],[643.95,0.02]]]
["binance-futures","BNBUSDT",1747619411683,[[644.02,13.62],[644.01,1.68],[644.0,3.77],[643.99,6.69],[643.98,4.44]],[[644.03,26.58],[644.04,14.8],[644.05,6.92],[644.06,5.81],[644.07,6.29]]]
["binance-futures","BNBUSDT",1747619435808,[[643.62,6.54],[643.61,0.01],[643.6,4.07],[643.59,2.13],[643.58,3.05]],[[643.63,44.89],[643.64,3.32],[643.65,7.95],[643.66,12.31],[643.67,26.62]]]
["binance-futures","BNBUSDT",1747619473440,[[643.88,9.42],[643.86,3.89],[643.85,0.01],[643.84,4.46],[643.8,8.65]],[[643.89,16.09],[643.9,21.42],[643.91,2.3],[643.92,18.47],[643.93,30.25]]]
["binance-futures","BNBUSDT",1747619519676,[[643.81,42.27],[643.8,9.22],[643.79,9.55],[643.78,11.76],[643.77,8.01]],[[643.82,4.1],[643.83,0.01],[643.85,0.01],[643.86,4.75],[643.87,9.05]]]
["binance-futures","BNBUSDT",1747619564702,[[644.06,5.19],[644.05,0.19],[644.04,6.39],[644.03,0.01],[644.02,3.29]],[[644.07,37.94],[644.08,3.39],[644.09,2.17],[644.1,10.72],[644.11,3.95]]]
["binance-futures","BNBUSDT",1747619602263,[[644.02,18.74],[644.01,0.01],[644.0,3.94],[643.99,0.93],[643.98,3.75]],[[644.03,9.91],[644.04,3.75],[644.05,7.66],[644.06,4.13],[644.07,5.1]]]
["binance-futures","BNBUSDT",1747619650589,[[643.92,0.76],[643.91,0.02],[643.9,3.11],[643.89,1.78],[643.88,6.24]],[[643.93,46.75],[643.94,2.97],[643.95,7.29],[643.96,15.3],[643.97,3.32]]]
["binance-futures","BNBUSDT",1747619710049,[[644.22,3.14],[644.21,0.03],[644.2,3.91],[644.19,0.01]],[[644.23,36.8],[644.24,20.99],[644.25,24.2],[644.26,14.86],[644.28,17.29]]]
["binance-futures","BNBUSDT",1747619732812,[[644.05,10.12],[644.04,3.28],[644.02,3.28],[644.01,2.23]],[[644.06,22.39],[644.07,0.01],[644.08,3.66],[644.09,5.05],[644.1,7.23]]]
["binance-futures","BNBUSDT",1747619780694,[[644.1,1.74],[644.08,2.96],[644.07,1.96],[644.06,8.96],[644.05,0.8]],[[644.11,41.75],[644.12,5.32],[644.13,9.5],[644.14,9.71],[644.15,1.39]]]
["binance-futures","BNBUSDT",1747619820708,[[644.0,36.8],[643.99,0.63],[643.98,6.75],[643.97,10.37],[643.96,3.04]],[[644.01,0.65],[644.02,2.81],[644.03,0.14],[644.04,2.82],[644.05,3.69]]]
["binance-futures","BNBUSDT",1747619872175,[[643.8,39.36],[643.79,3.02],[643.78,3.07],[643.77,2.37],[643.76,8.07]],[[643.81,15.18],[643.84,6.29],[643.85,2.21],[643.86,2.82],[643.87,3.1]]]
["binance-futures","BNBUSDT",1747619917455,[[643.7,1.33],[643.69,0.02],[643.68,0.01],[643.67,1.24],[643.66,3.39]],[[643.71,54.23],[643.72,18.37],[643.73,4.46],[643.74,15.41],[643.75,12.4]]]
["binance-futures","BNBUSDT",1747620008854,[[643.25,38.25],[643.24,3.42],[643.23,1.67],[643.22,10.28],[643.21,7.83]],[[643.26,8.62],[643.28,0.02],[643.29,0.1],[643.3,5.45],[643.32,3.1]]]
["binance-futures","BNBUSDT",1747620035930,[[643.4,17.64],[643.39,1.91],[643.38,3.41],[643.37,0.01],[643.36,3.65]],[[643.41,12.7],[643.42,2.79],[643.43,0.06],[643.44,9.46],[643.45,7.63]]]
["binance-futures","BNBUSDT",1747620086422,[[643.42,12.16],[643.41,0.35],[643.4,3.33],[643.39,0.48],[643.38,7.18]],[[643.43,13.58],[643.44,3.75],[643.45,1.51],[643.46,3.18],[643.47,3.97]]]
["binance-futures","BNBUSDT",1747620118276,[[643.39,26.19],[643.38,2.77],[643.37,4.22],[643.36,28.11],[643.35,1.64]],[[643.4,9.95],[643.42,2.77],[643.43,0.01],[643.44,3.72],[643.45,4.25]]]
["binance-futures","BNBUSDT",1747620156076,[[643.14,8.69],[643.13,0.21],[643.12,3.55],[643.11,1.31],[643.1,3.63]],[[643.15,64.56],[643.16,12.5],[643.17,3.28],[643.18,6.3],[643.19,7.14]]]
["binance-futures","BNBUSDT",1747620169744,[[643.37,12.93],[643.36,3.73],[643.35,2.68],[643.34,5.02],[643.33,7.87]],[[643.38,11.77],[643.39,0.01],[643.4,3.58],[643.41,10.16],[643.42,4.26]]]
["binance-futures","BNBUSDT",1747620226544,[[643.48,0.31],[643.46,3.04],[643.45,0.92],[643.44,11.34]],[[643.49,38.02],[643.5,3.7],[643.51,0.62],[643.52,4.17],[643.53,17.03]]]
["binance-futures","BNBUSDT",1747620264173,[[643.07,10.25],[643.06,3.35],[643.05,2.66]],[[643.08,62.54],[643.09,0.62],[643.1,6.61],[643.11,34.46],[643.12,5.13]]]
["binance-futures","BNBUSDT",1747620295541,[[643.55,46.53],[643.54,16.09],[643.53,1.47],[643.52,8.24],[643.51,1.91]],[[643.56,10.94],[643.57,0.51],[643.58,3.35],[643.59,0.02],[643.6,4.42]]]
["binance-futures","BNBUSDT",1747620332473,[[643.91,81.36],[643.9,12.59],[643.89,4.28],[643.88,8.9],[643.87,0.62]],[[643.92,3.81],[643.93,0.08],[643.94,3.88],[643.96,4.05],[643.97,0.02]]]
["binance-futures","BNBUSDT",1747620369603,[[644.15,16.07],[644.14,0.01],[644.13,0.03],[644.12,2.88],[644.11,6.23]],[[644.16,98.94],[644.17,0.62],[644.18,3.96],[644.19,0.03],[644.2,5.98]]]
["binance-futures","BNBUSDT",1747620410952,[[643.65,0.74],[643.64,0.96],[643.6,5.87],[643.59,0.03],[643.26,12.44]],[[643.66,64.2],[643.67,7.6],[643.68,27.42],[643.69,5.23],[643.7,5.8]]]
["binance-futures","BNBUSDT",1747620468287,[[642.95,54.75],[642.94,3.7],[642.93,13.27],[642.92,0.21],[642.91,1.74]],[[642.96,204.26],[642.97,0.37],[642.98,14.05],[642.99,0.33],[643.0,5.91]]]
["binance-futures","BNBUSDT",1747620485185,[[642.82,0.78],[642.81,0.02],[642.8,12.88],[642.79,0.01],[642.75,1.58]],[[642.83,38.95],[642.84,45.95],[642.85,2.8],[642.86,19.29],[642.87,9.82]]]
["binance-futures","BNBUSDT",1747620520866,[[643.13,15.49],[643.11,0.09],[643.1,0.01],[643.08,5.42],[643.06,6.19]],[[643.14,92.84],[643.15,0.62],[643.16,4.9],[643.17,2.2],[643.18,5.18]]]
["binance-futures","BNBUSDT",1747620560806,[[642.55,0.75],[642.54,0.09],[642.53,2.02],[642.52,9.84],[642.51,5.89]],[[642.56,56.39],[642.57,32.44],[642.58,10.4],[642.59,1.75],[642.6,6.76]]]
["binance-futures","BNBUSDT",1747620600256,[[641.99,18.24],[641.98,0.16],[641.97,4.29],[641.96,2.79],[641.95,0.62]],[[642.0,45.95],[642.01,27.29],[642.02,177.47],[642.03,2.85],[642.04,6.12]]]
["binance-futures","BNBUSDT",1747620664488,[[641.61,1.28],[641.6,3.3],[641.59,0.32],[641.58,3.72],[641.57,1.33]],[[641.62,59.99],[641.63,15.22],[641.64,15.38],[641.65,17.34],[641.66,10.43]]]
["binance-futures","BNBUSDT",1747620689561,[[641.02,14.92],[641.01,0.29],[641.0,2.65],[640.99,62.07],[640.98,0.95]],[[641.03,14.37],[641.04,4.78],[641.06,3.42],[641.07,5.99],[641.08,34.24]]]
["binance-futures","BNBUSDT",1747620722969,[[641.12,30.44],[641.11,0.93],[641.1,4.02],[641.09,15.96],[641.08,2.68]],[[641.13,1.59],[641.15,0.02],[641.16,2.37],[641.17,0.02],[641.18,2.37]]]
["binance-futures","BNBUSDT",1747620742650,[[641.0,40.09],[640.99,2.38],[640.98,3.35],[640.97,1.01],[640.96,2.37]],[[641.01,17.31],[641.03,0.01],[641.04,0.56],[641.07,4.97],[641.08,2.39]]]
["binance-futures","BNBUSDT",1747620783156,[[640.68,34.44],[640.67,4.39],[640.66,5.64],[640.65,15.94],[640.64,2.56]],[[640.69,3.05],[640.7,0.02],[640.72,2.48],[640.74,4.62],[640.75,1.06]]]
["binance-futures","BNBUSDT",1747620820478,[[640.96,35.59],[640.95,6.14],[640.94,7.97],[640.93,16.2],[640.92,3.64]],[[640.97,3.6],[640.98,2.94],[641.0,2.46],[641.01,4.32],[641.03,0.13]]]
["binance-futures","BNBUSDT",1747620840170,[[641.06,12.68],[641.05,0.4],[641.04,2.57],[641.03,0.01],[641.02,3.55]],[[641.07,6.49],[641.08,2.39],[641.09,0.77],[641.1,4.2],[641.11,0.77]]]
["binance-futures","BNBUSDT",1747620885157,[[640.2,2.78],[640.19,0.72],[640.18,2.73],[640.17,1.32],[640.16,5.02]],[[640.21,20.41],[640.22,10.31],[640.23,8.67],[640.24,37.7],[640.25,16.18]]]
["binance-futures","BNBUSDT",1747620919055,[[640.61,25.55],[640.6,2.48],[640.59,3.25],[640.58,6.39],[640.57,10.82]],[[640.62,16.06],[640.63,0.21],[640.64,1.07],[640.65,0.04],[640.66,3.57]]]
["binance-futures","BNBUSDT",1747620950801,[[640.86,1.48],[640.85,0.01],[640.83,0.02],[640.82,2.32],[640.77,1.68]],[[640.87,65.84],[640.88,12.52],[640.89,17.67],[640.9,35.13],[640.91,3.04]]]
["binance-futures","BNBUSDT",1747620990737,[[641.21,13.58],[641.2,0.59],[641.19,0.97],[641.18,0.01],[641.17,0.01]],[[641.22,39.4],[641.23,0.63],[641.24,2.2],[641.25,2.67],[641.26,4.06]]]
["binance-futures","BNBUSDT",1747621025211,[[640.93,13.98],[640.92,2.57],[640.91,2.23],[640.9,7.55],[640.89,2.57]],[[640.94,5.26],[640.95,0.09],[640.96,2.67],[640.97,0.03],[640.98,5.14]]]
["binance-futures","BNBUSDT",1747621053351,[[640.82,30.12],[640.81,2.88],[640.8,8.17],[640.79,14.56],[640.78,3.24]],[[640.83,4.54],[640.84,2.42],[640.86,3.04],[640.87,0.62],[640.88,2.42]]]
["binance-futures","BNBUSDT",1747621112759,[[640.94,10.12],[640.93,2.51],[640.92,3.18],[640.9,6.74],[640.88,3.39]],[[640.95,17.13],[640.96,2.41],[640.98,4.58],[640.99,0.62],[641.0,11.16]]]
["binance-futures","BNBUSDT",1747621120034,[[640.9,26.6],[640.89,2.13],[640.88,3.37],[640.87,1.27],[640.86,8.52]],[[640.91,13.3],[640.92,2.29],[640.94,2.3],[640.96,5.05],[640.97,9.68]]]
["binance-futures","BNBUSDT",1747621159463,[[640.76,40.89],[640.75,1.83],[640.74,5.71],[640.73,0.31],[640.72,8.39]],[[640.77,6.67],[640.78,2.4],[640.8,0.65],[640.81,2.66],[640.82,13.27]]]
["binance-futures","BNBUSDT",1747621197747,[[640.55,13.19],[640.54,4.69],[640.53,7.2],[640.52,2.72],[640.51,0.62]],[[640.56,4.2],[640.57,2.0],[640.58,2.52],[640.59,1.83],[640.6,10.3]]]
["binance-futures","BNBUSDT",1747621247725,[[640.59,9.09],[640.58,5.65],[640.57,0.07],[640.56,2.4],[640.53,9.02]],[[640.6,20.25],[640.61,5.79],[640.62,5.16],[640.63,15.94],[640.64,7.45]]]
["binance-futures","BNBUSDT",1747621308989,[[641.47,29.6],[641.46,2.59],[641.45,0.79],[641.44,8.46],[641.43,0.32]],[[641.48,24.13],[641.49,10.6],[641.5,0.06],[641.51,7.53],[641.52,2.94]]]
["binance-futures","BNBUSDT",1747621351624,[[641.63,10.84],[641.62,3.07],[641.6,2.53],[641.59,1.69],[641.51,3.16]],[[641.64,35.16],[641.65,0.64],[641.66,2.82],[641.67,10.68],[641.68,9.56]]]
["binance-futures","BNBUSDT",1747621386422,[[641.59,25.33],[641.58,4.12],[641.57,0.37],[641.56,2.66],[641.55,4.98]],[[641.6,7.82],[641.61,0.03],[641.62,1.69],[641.63,0.53],[641.64,11.47]]]
["binance-futures","BNBUSDT",1747621423608,[[641.65,34.68],[641.64,3.27],[641.63,2.03],[641.62,13.6],[641.61,2.97]],[[641.66,6.63],[641.7,0.01],[641.71,2.73],[641.72,7.0],[641.73,9.43]]]
["binance-futures","BNBUSDT",1747621468473,[[641.61,13.21],[641.6,4.42],[641.59,65.5],[641.58,2.73],[641.57,3.12]],[[641.62,38.09],[641.63,6.87],[641.64,17.86],[641.65,2.98],[641.66,6.79]]]
["binance-futures","BNBUSDT",1747621510335,[[641.5,15.65],[641.49,4.42],[641.48,3.26],[641.47,4.65],[641.46,8.73]],[[641.51,34.64],[641.52,3.84],[641.53,3.09],[641.54,15.46],[641.55,5.34]]]
["binance-futures","BNBUSDT",1747621526569,[[641.48,6.34],[641.47,3.2],[641.46,3.21],[641.45,0.01],[641.44,3.2]],[[641.49,37.93],[641.5,11.54],[641.51,7.85],[641.52,15.12],[641.53,6.52]]]
["binance-futures","BNBUSDT",1747621593350,[[641.73,46.97],[641.72,3.2],[641.71,0.62],[641.7,3.66],[641.69,2.23]],[[641.74,8.02],[641.75,3.15],[641.76,4.19],[641.77,0.18],[641.78,5.2]]]
["binance-futures","BNBUSDT",1747621640376,[[641.99,25.26],[641.98,4.71],[641.97,5.67],[641.96,5.33],[641.95,7.93]],[[642.0,76.14],[642.01,0.24],[642.02,0.02],[642.03,0.05],[642.04,3.46]]]
["binance-futures","BNBUSDT",1747621679135,[[642.07,12.69],[642.06,3.94],[642.05,11.62],[642.04,3.33],[642.03,31.23]],[[642.08,8.37],[642.09,4.14],[642.1,3.58],[642.11,0.96],[642.12,6.1]]]
["binance-futures","BNBUSDT",1747621737985,[[642.31,44.89],[642.3,11.44],[642.29,18.91],[642.28,3.89],[642.27,14.51]],[[642.32,4.19],[642.33,0.22],[642.34,0.18],[642.35,0.16],[642.36,1.06]]]
["binance-futures","BNBUSDT",1747621775161,[[642.14,1.36],[642.12,3.93],[642.11,0.27],[642.1,3.33],[642.09,0.07]],[[642.15,30.83],[642.16,5.58],[642.17,3.24],[642.18,22.47],[642.19,14.3]]]
["binance-futures","BNBUSDT",1747621815598,[[642.0,107.65],[641.99,1.25],[641.97,0.35],[641.96,3.49],[641.95,1.92]],[[642.01,52.41],[642.02,3.63],[642.04,0.02],[642.06,8.22],[642.09,8.13]]]
["binance-futures","BNBUSDT",1747621861960,[[642.41,28.17],[642.4,3.81],[642.39,12.52],[642.38,13.56],[642.37,26.03]],[[642.42,2.07],[642.43,0.07],[642.44,0.09],[642.45,0.02],[642.46,1.92]]]
["binance-futures","BNBUSDT",1747621924903,[[642.84,6.49],[642.83,0.01],[642.82,3.29],[642.81,11.99],[642.8,71.41]],[[642.85,41.37],[642.86,5.37],[642.87,3.12],[642.88,9.09],[642.89,0.66]]]
["binance-futures","BNBUSDT",1747621941469,[[642.66,43.15],[642.65,1.14],[642.64,4.78],[642.63,2.44],[642.62,11.02]],[[642.67,31.89],[642.68,2.01],[642.69,1.47],[642.7,8.17],[642.71,17.49]]]
["binance-futures","BNBUSDT",1747621986022,[[642.68,12.73],[642.67,0.01],[642.66,4.03],[642.65,0.56],[642.63,3.17]],[[642.69,25.29],[642.7,7.16],[642.71,9.1],[642.72,29.63],[642.73,7.14]]]
["binance-futures","BNBUSDT",1747622055260,[[642.81,1.53],[642.8,0.02],[642.79,0.28],[642.78,2.96],[642.77,0.57]],[[642.82,45.65],[642.83,0.51],[642.84,13.65],[642.85,11.92],[642.86,3.63]]]
["binance-futures","BNBUSDT",1747622118701,[[643.12,12.39],[643.11,0.01],[643.1,0.03],[643.08,3.1],[643.07,1.82]],[[643.13,68.86],[643.14,18.47],[643.15,4.22],[643.16,26.77],[643.17,6.71]]]
["binance-futures","BNBUSDT",1747622162910,[[642.8,1.16],[642.79,0.04],[642.78,3.25],[642.77,0.88],[642.76,6.44]],[[642.81,19.92],[642.82,12.6],[642.83,3.65],[642.84,29.1],[642.85,4.02]]]
["binance-futures","BNBUSDT",1747622199336,[[642.86,12.06],[642.85,2.3],[642.84,3.79],[642.83,2.28],[642.82,3.05]],[[642.87,42.31],[642.88,0.02],[642.89,0.31],[642.9,7.74],[642.91,4.02]]]
["binance-futures","BNBUSDT",1747622246454,[[642.92,4.72],[642.91,0.66],[642.9,4.81],[642.87,1.71],[642.86,2.93]],[[642.93,26.87],[642.94,7.2],[642.95,7.33],[642.96,23.91],[642.97,7.25]]]
["binance-futures","BNBUSDT",1747622297476,[[643.04,11.98],[643.03,2.16],[643.02,0.63],[643.01,0.02],[643.0,3.11]],[[643.05,28.73],[643.06,13.31],[643.07,10.6],[643.08,34.14],[643.09,15.69]]]
["binance-futures","BNBUSDT",1747622340322,[[643.17,35.42],[643.16,2.89],[643.15,0.64],[643.14,3.82],[643.13,2.15]],[[643.18,7.46],[643.19,2.27],[643.2,7.25],[643.21,3.95],[643.22,3.87]]]
["binance-futures","BNBUSDT",1747622370453,[[642.9,30.09],[642.89,0.06],[642.88,2.89],[642.87,1.8],[642.86,3.04]],[[642.91,12.29],[642.92,3.89],[642.93,6.59],[642.94,12.39],[642.95,4.09]]]
["binance-futures","BNBUSDT",1747622432379,[[642.79,14.98],[642.78,2.75],[642.77,0.02],[642.76,6.06],[642.75,6.83]],[[642.8,32.84],[642.81,0.62],[642.82,6.09],[642.83,11.47],[642.84,15.68]]]
["binance-futures","BNBUSDT",1747622471010,[[642.17,37.53],[642.16,24.93],[642.15,9.21],[642.14,14.22],[642.13,8.12]],[[642.18,10.82],[642.19,0.01],[642.2,0.01],[642.21,0.01],[642.22,2.9]]]
["binance-futures","BNBUSDT",1747622517598,[[642.28,8.62],[642.27,0.06],[642.26,3.03],[642.25,0.03],[642.24,9.02]],[[642.29,36.21],[642.3,14.49],[642.31,7.63],[642.32,11.89],[642.33,8.79]]]
["binance-futures","BNBUSDT",1747622577208,[[642.61,14.43],[642.6,0.05],[642.59,2.77],[642.58,8.04],[642.57,12.16]],[[642.62,37.91],[642.63,3.77],[642.64,3.71],[642.65,18.43],[642.66,10.25]]]
["binance-futures","BNBUSDT",1747622603370,[[642.41,0.77],[642.4,0.17],[642.39,0.04],[642.38,0.02],[642.31,1.39]],[[642.42,52.8],[642.43,31.19],[642.44,8.63],[642.45,38.32],[642.46,12.09]]]
["binance-futures","BNBUSDT",1747622644797,[[642.53,46.32],[642.52,78.3],[642.51,16.99],[642.5,13.2],[642.49,8.6]],[[642.54,1.76],[642.55,0.05],[642.56,3.03],[642.57,0.02],[642.6,3.55]]]
["binance-futures","BNBUSDT",1747622690108,[[642.11,24.92],[642.1,13.5],[642.09,6.65],[642.08,20.26],[642.07,1.78]],[[642.12,2.4],[642.15,0.01],[642.16,7.68],[642.17,4.69],[642.18,25.54]]]
["binance-futures","BNBUSDT",1747622772136,[[642.02,34.56],[642.01,0.62],[642.0,10.71],[641.99,12.48],[641.98,24.55]],[[642.03,2.92],[642.04,0.12],[642.06,5.33],[642.07,6.69],[642.08,5.85]]]
["binance-futures","BNBUSDT",1747622825715,[[641.9,5.03],[641.89,67.81],[641.88,0.01],[641.87,0.85],[641.86,2.9]],[[641.91,49.66],[641.92,24.37],[641.93,40.87],[641.94,3.5],[641.95,6.02]]]
["binance-futures","BNBUSDT",1747622864206,[[641.25,0.54],[641.24,0.31],[641.22,7.86],[641.21,0.04],[641.2,3.11]],[[641.26,52.9],[641.27,38.75],[641.28,8.92],[641.29,19.27],[641.3,19.52]]]
["binance-futures","BNBUSDT",1747622877025,[[641.35,5.45],[641.34,3.5],[641.32,3.8],[641.31,0.02],[641.3,3.03]],[[641.36,27.57],[641.37,0.01],[641.38,5.78],[641.39,21.85],[641.4,11.03]]]
["binance-futures","BNBUSDT",1747622940928,[[641.78,3.3],[641.76,3.64],[641.74,2.87],[641.73,2.79],[641.72,3.4]],[[641.79,38.89],[641.8,17.02],[641.81,2.17],[641.82,22.01],[641.83,27.35]]]
["binance-futures","BNBUSDT",1747622990520,[[642.28,10.05],[642.27,6.36],[642.26,10.71],[642.25,11.61],[642.21,0.36]],[[642.29,29.25],[642.3,19.66],[642.31,7.34],[642.32,22.79],[642.33,26.16]]]
["binance-futures","BNBUSDT",1747623020706,[[642.12,41.17],[642.11,2.97],[642.1,14.83],[642.09,1.35],[642.08,4.49]],[[642.13,17.09],[642.16,0.1],[642.18,2.48],[642.19,10.83],[642.21,5.71]]]
["binance-futures","BNBUSDT",1747623066740,[[641.74,61.46],[641.73,13.45],[641.72,11.46],[641.71,22.88],[641.7,4.31]],[[641.75,3.73],[641.76,2.36],[641.77,0.08],[641.78,2.43],[641.79,0.02]]]
["binance-futures","BNBUSDT",1747623102808,[[641.44,38.13],[641.43,0.02],[641.42,5.37],[641.41,6.84],[641.4,6.06]],[[641.45,30.51],[641.46,0.29],[641.47,0.01],[641.48,0.07],[641.49,4.98]]]
["binance-futures","BNBUSDT",1747623138780,[[641.44,28.92],[641.43,3.96],[641.42,10.38],[641.41,12.79],[641.4,5.85]],[[641.45,9.21],[641.46,4.17],[641.48,2.35],[641.5,4.34],[641.51,0.03]]]
["binance-futures","BNBUSDT",1747623186694,[[641.55,7.59],[641.54,5.59],[641.53,1.92],[641.52,3.08],[641.5,8.66]],[[641.56,19.09],[641.58,8.54],[641.59,10.62],[641.6,3.93],[641.61,8.28]]]
["binance-futures","BNBUSDT",1747623218657,[[641.39,32.47],[641.38,36.57],[641.37,7.14],[641.36,5.72],[641.35,3.9]],[[641.4,4.06],[641.41,0.14],[641.42,2.58],[641.43,0.02],[641.44,2.45]]]
["binance-futures","BNBUSDT",1747623264977,[[641.21,34.69],[641.2,11.76],[641.19,22.91],[641.18,19.51],[641.17,5.41]],[[641.22,14.61],[641.23,0.21],[641.24,0.23],[641.25,1.59],[641.26,2.7]]]
["binance-futures","BNBUSDT",1747623310895,[[641.21,45.13],[641.2,10.47],[641.19,14.39],[641.18,17.83],[641.17,2.05]],[[641.22,41.93],[641.23,0.29],[641.24,0.18],[641.25,0.05],[641.27,0.01]]]
["binance-futures","BNBUSDT",1747623369822,[[641.13,56.22],[641.12,19.14],[641.11,9.64],[641.1,31.77],[641.09,1.85]],[[641.14,2.81],[641.15,7.67],[641.16,2.73],[641.17,0.58],[641.18,2.57]]]
["binance-futures","BNBUSDT",1747623389330,[[641.0,16.86],[640.99,0.78],[640.98,3.33],[640.97,7.56],[640.96,0.07]],[[641.01,26.1],[641.02,4.63],[641.03,1.08],[641.04,2.98],[641.05,2.54]]]
["binance-futures","BNBUSDT",1747623433872,[[641.08,26.15],[641.07,6.38],[641.06,17.3],[641.05,17.51],[641.04,7.94]],[[641.09,6.36],[641.1,2.89],[641.11,0.01],[641.12,4.0],[641.13,0.08]]]
["binance-futures","BNBUSDT",1747623471494,[[641.18,47.0],[641.17,24.31],[641.16,1.83],[641.15,25.97],[641.14,22.76]],[[641.19,1.14],[641.2,0.05],[641.21,0.65],[641.22,0.99],[641.23,0.23]]]
["binance-futures","BNBUSDT",1747623560050,[[641.41,21.58],[641.4,17.45],[641.39,9.54],[641.38,31.51],[641.37,0.01]],[[641.42,22.75],[641.43,0.57],[641.44,2.56],[641.46,2.95],[641.47,2.87]]]
["binance-futures","BNBUSDT",1747623611525,[[641.08,34.65],[641.07,6.12],[641.06,17.3],[641.05,4.03],[641.04,6.65]],[[641.09,10.17],[641.1,7.67],[641.11,2.52],[641.12,5.48],[641.13,10.73]]]
["binance-futures","BNBUSDT",1747623654961,[[641.0,18.47],[640.99,0.02],[640.98,2.37],[640.97,0.34],[640.96,3.39]],[[641.01,37.02],[641.02,44.03],[641.03,7.29],[641.04,2.99],[641.05,2.9]]]
["binance-futures","BNBUSDT",1747623675107,[[640.97,48.72],[640.96,0.13],[640.95,5.09],[640.94,13.86],[640.93,1.27]],[[640.98,34.19],[640.99,1.56],[641.0,2.63],[641.01,0.02],[641.02,2.91]]]
["binance-futures","BNBUSDT",1747623730403,[[641.11,38.26],[641.1,18.45],[641.09,17.3],[641.08,22.55],[641.07,41.7]],[[641.12,1.77],[641.13,1.73],[641.14,3.27],[641.15,1.59],[641.16,6.25]]]
["binance-futures","BNBUSDT",1747623774731,[[641.01,22.13],[641.0,14.01],[640.99,10.09],[640.98,3.34],[640.97,3.51]],[[641.02,11.15],[641.03,1.85],[641.04,3.42],[641.05,0.62],[641.06,8.23]]]
["binance-futures","BNBUSDT",1747623819946,[[640.76,0.87],[640.75,0.1],[640.74,1.03],[640.73,0.17],[640.72,2.84]],[[640.77,45.05],[640.78,19.89],[640.79,4.82],[640.8,11.16],[640.81,11.44]]]
["binance-futures","BNBUSDT",1747623864356,[[640.82,26.31],[640.81,10.1],[640.8,7.44],[640.79,8.07],[640.78,3.91]],[[640.83,1.1],[640.84,0.02],[640.86,2.1],[640.87,0.64],[640.88,38.26]]]
["binance-futures","BNBUSDT",1747623898912,[[641.14,29.14],[641.12,4.14],[641.11,10.84],[641.1,10.25],[641.07,9.59]],[[641.15,42.18],[641.16,2.12],[641.17,9.83],[641.18,2.43],[641.19,0.23]]]
["binance-futures","BNBUSDT",1747623936514,[[640.8,7.46],[640.79,0.33],[640.78,6.11],[640.77,0.3],[640.76,3.25]],[[640.81,31.5],[640.82,3.25],[640.83,6.12],[640.84,8.46],[640.85,2.89]]]
["binance-futures","BNBUSDT",1747623974567,[[640.15,30.96],[640.14,98.44],[640.13,6.6],[640.12,6.79],[640.11,3.14]],[[640.16,0.73],[640.18,2.79],[640.2,2.93],[640.21,10.24],[640.38,16.52]]]
["binance-futures","BNBUSDT",1747623997241,[[640.28,8.54],[640.27,5.94],[640.26,11.39],[640.25,16.21],[640.24,3.6]],[[640.29,11.37],[640.3,5.08],[640.32,5.04],[640.33,8.91],[640.35,2.25]]]
["binance-futures","BNBUSDT",1747624039393,[[640.23,19.13],[640.22,19.05],[640.21,0.62],[640.2,10.52],[640.19,5.34]],[[640.24,11.4],[640.26,3.06],[640.27,10.23],[640.28,6.25],[640.29,23.23]]]
["binance-futures","BNBUSDT",1747624078607,[[640.16,28.03],[640.15,5.92],[640.14,7.24],[640.13,1.41],[640.12,6.51]],[[640.17,12.01],[640.18,44.22],[640.2,78.5],[640.21,2.75],[640.34,11.5]]]
["binance-futures","BNBUSDT",1747624144090,[[640.36,15.51],[640.35,2.51],[640.34,3.89],[640.33,1.14],[640.32,8.61]],[[640.37,20.68],[640.38,2.9],[640.39,1.47],[640.4,7.53],[640.41,9.64]]]
["binance-futures","BNBUSDT",1747624155163,[[640.53,36.83],[640.52,24.41],[640.51,2.79],[640.5,14.49],[640.49,6.55]],[[640.54,2.37],[640.55,0.32],[640.56,3.65],[640.57,0.95],[640.58,3.14]]]
["binance-futures","BNBUSDT",1747624200751,[[640.82,44.74],[640.81,1.04],[640.8,0.65],[640.79,3.12],[640.78,3.44]],[[640.83,7.41],[640.84,39.25],[640.85,0.01],[640.86,0.02],[640.87,2.19]]]
["binance-futures","BNBUSDT",1747624276357,[[640.12,35.31],[640.11,5.29],[640.1,4.74],[640.09,8.54],[640.08,24.32]],[[640.13,8.87],[640.14,72.55],[640.16,2.59],[640.17,0.01],[640.18,2.58]]]
["binance-futures","BNBUSDT",1747624279851,[[640.23,14.87],[640.22,2.99],[640.2,5.92],[640.19,2.83],[640.14,17.17]],[[640.24,19.48],[640.26,10.52],[640.27,22.45],[640.28,2.8],[640.29,17.91]]]
["binance-futures","BNBUSDT",1747624319466,[[640.11,39.19],[640.1,8.9],[640.09,5.78],[640.08,12.94],[640.07,4.16]],[[640.12,1.16],[640.13,0.09],[640.14,0.1],[640.15,0.04],[640.16,6.51]]]
["binance-futures","BNBUSDT",1747624388600,[[639.94,45.23],[639.93,1.74],[639.92,4.83],[639.91,3.7],[639.9,10.03]],[[639.95,13.06],[639.96,3.09],[639.98,4.56],[639.99,13.84],[640.0,3.11]]]
["binance-futures","BNBUSDT",1747624430432,[[640.11,40.74],[640.1,7.11],[640.09,13.62],[640.08,8.04],[640.07,1.78]],[[640.12,15.07],[640.13,0.05],[640.14,1.0],[640.15,0.02],[640.16,7.81]]]
["binance-futures","BNBUSDT",1747624460144,[[640.22,1.25],[640.21,0.01],[640.2,2.82],[640.19,0.02],[640.15,0.96]],[[640.23,34.79],[640.24,33.26],[640.25,8.58],[640.26,19.26],[640.27,15.75]]]
["binance-futures","BNBUSDT",1747624507453,[[639.87,17.75],[639.86,3.6],[639.85,6.04],[639.78,14.61],[639.76,0.04]],[[639.88,14.85],[639.89,2.01],[639.9,20.07],[639.91,1.83],[639.92,2.93]]]
["binance-futures","BNBUSDT",1747624545132,[[640.61,51.95],[640.6,38.98],[640.59,44.55],[640.58,3.44],[640.57,3.23]],[[640.62,0.5],[640.63,0.01],[640.64,4.21],[640.65,1.63],[640.66,3.02]]]
["binance-futures","BNBUSDT",1747624558649,[[640.62,2.41],[640.61,0.4],[640.6,11.68],[640.59,37.61],[640.53,3.72]],[[640.63,56.73],[640.64,38.8],[640.65,5.24],[640.66,5.71],[640.67,7.51]]]
["binance-futures","BNBUSDT",1747624621747,[[640.57,4.74],[640.56,3.12],[640.54,2.38],[640.52,4.43],[640.51,10.05]],[[640.58,29.88],[640.59,3.46],[640.6,4.36],[640.61,13.43],[640.62,6.67]]]
["binance-futures","BNBUSDT",1747624651641,[[640.25,0.25],[640.24,1.47],[640.23,0.01],[640.22,2.34],[640.21,0.67]],[[640.26,21.62],[640.27,0.62],[640.28,6.35],[640.29,29.1],[640.3,2.4]]]
["binance-futures","BNBUSDT",1747624692125,[[640.38,20.44],[640.37,19.87],[640.36,3.44],[640.35,2.31],[640.34,3.96]],[[640.39,6.43],[640.4,2.22],[640.41,1.73],[640.42,2.4],[640.43,4.45]]]
["binance-futures","BNBUSDT",1747624725245,[[640.25,40.49],[640.24,9.35],[640.23,23.86],[640.22,3.18],[640.21,8.12]],[[640.26,2.78],[640.28,2.36],[640.29,0.02],[640.31,8.48],[640.33,0.94]]]
["binance-futures","BNBUSDT",1747624769352,[[640.42,12.16],[640.41,0.03],[640.4,2.25],[640.39,2.68],[640.38,7.38]],[[640.43,39.62],[640.44,11.63],[640.45,30.13],[640.46,9.83],[640.47,4.06]]]
["binance-futures","BNBUSDT",1747624811574,[[640.52,2.66],[640.51,3.69],[640.5,2.38],[640.49,1.16],[640.48,2.57]],[[640.53,18.01],[640.54,5.94],[640.55,18.83],[640.56,14.01],[640.57,6.85]]]
["binance-futures","BNBUSDT",1747624851956,[[640.53,29.25],[640.52,7.28],[640.51,11.87],[640.5,22.39],[640.49,5.64]],[[640.54,2.92],[640.56,2.43],[640.58,3.95],[640.59,2.14],[640.6,3.4]]]
["binance-futures","BNBUSDT",1747624909430,[[640.14,7.74],[640.13,0.75],[640.12,2.42],[640.11,1.28],[640.1,2.62]],[[640.15,58.03],[640.16,20.93],[640.17,3.77],[640.18,4.22],[640.19,7.28]]]
["binance-futures","BNBUSDT",1747624924922,[[640.22,4.14],[640.21,0.03],[640.2,2.13],[640.19,0.01],[640.18,3.25]],[[640.23,33.35],[640.24,2.22],[640.25,2.94],[640.26,19.61],[640.27,9.23]]]
["binance-futures","BNBUSDT",1747624999152,[[640.66,2.95],[640.65,0.35],[640.64,30.01],[640.63,0.01],[640.62,2.24]],[[640.67,50.21],[640.68,5.14],[640.69,9.42],[640.7,5.99],[640.71,0.53]]]
["binance-futures","BNBUSDT",1747625008284,[[640.37,9.54],[640.36,2.43],[640.35,0.01],[640.34,2.53],[640.33,2.17]],[[640.38,60.15],[640.39,8.3],[640.4,2.82],[640.41,6.46],[640.42,2.32]]]
["binance-futures","BNBUSDT",1747625083536,[[641.17,21.74],[641.16,16.08],[641.14,3.78],[641.12,3.99],[641.1,10.04]],[[641.18,30.26],[641.19,0.06],[641.2,4.84],[641.21,7.51],[641.22,8.88]]]
["binance-futures","BNBUSDT",1747625118721,[[641.26,13.19],[641.25,0.46],[641.24,2.57],[641.23,5.3],[641.22,8.14]],[[641.27,51.84],[641.28,9.05],[641.29,5.21],[641.3,13.92],[641.31,8.75]]]
["binance-futures","BNBUSDT",1747625162366,[[641.37,13.19],[641.36,8.07],[641.35,2.96],[641.34,25.95],[641.33,2.99]],[[641.38,14.78],[641.4,8.71],[641.41,4.77],[641.42,3.44],[641.43,31.02]]]
["binance-futures","BNBUSDT",1747625184311,[[641.59,41.82],[641.58,3.15],[641.57,6.21],[641.56,16.27],[641.55,13.1]],[[641.6,5.91],[641.61,2.59],[641.62,5.15],[641.63,0.35],[641.64,7.92]]]
["binance-futures","BNBUSDT",1747625241589,[[641.45,7.26],[641.44,5.98],[641.42,2.54],[641.41,0.64]],[[641.46,13.78],[641.47,2.22],[641.48,12.87],[641.49,1.9],[641.5,6.46]]]
["binance-futures","BNBUSDT",1747625291249,[[641.18,3.18],[641.16,2.41],[641.15,0.64],[641.14,2.58],[641.1,6.34]],[[641.19,10.97],[641.2,30.92],[641.22,8.29],[641.23,14.43],[641.24,5.4]]]
["binance-futures","BNBUSDT",1747625309520,[[640.61,1.81],[640.6,0.01],[640.59,0.04],[640.58,2.4],[640.56,2.43]],[[640.62,57.07],[640.63,21.73],[640.64,2.4],[640.65,12.4],[640.66,44.17]]]
["binance-futures","BNBUSDT",1747625365808,[[640.45,0.11],[640.43,1.07],[640.42,2.18],[640.4,2.43],[640.39,8.43]],[[640.46,22.31],[640.47,10.82],[640.48,15.25],[640.49,10.29],[640.5,19.69]]]
["binance-futures","BNBUSDT",1747625408172,[[640.32,37.84],[640.31,23.77],[640.29,1.8],[640.28,3.81],[640.27,4.52]],[[640.33,12.07],[640.34,2.19],[640.35,1.73],[640.36,2.17],[640.37,0.77]]]
["binance-futures","BNBUSDT",1747625441245,[[640.49,33.63],[640.48,5.76],[640.47,7.85],[640.46,5.52],[640.45,1.26]],[[640.5,8.78],[640.52,2.28],[640.53,0.75],[640.54,4.24],[640.56,4.84]]]
["binance-futures","BNBUSDT",1747625486841,[[640.59,1.23],[640.57,1.12],[640.56,2.19],[640.53,0.37],[640.52,2.19]],[[640.6,23.75],[640.61,47.44],[640.62,28.41],[640.63,3.14],[640.64,7.77]]]
["binance-futures","BNBUSDT",1747625526241,[[640.49,13.24],[640.48,2.19],[640.47,2.87],[640.46,4.76],[640.45,1.46]],[[640.5,5.69],[640.52,2.05],[640.53,0.48],[640.54,7.65],[640.55,0.33]]]
["binance-futures","BNBUSDT",1747625571341,[[640.19,2.88],[640.18,0.15],[640.17,0.18],[640.15,1.39],[640.14,0.42]],[[640.2,108.28],[640.21,8.05],[640.22,15.17],[640.23,13.08],[640.24,11.36]]]
["binance-futures","BNBUSDT",1747625614917,[[640.21,50.35],[640.2,13.32],[640.19,15.87],[640.18,2.35],[640.17,12.21]],[[640.22,2.76],[640.24,2.38],[640.26,7.39],[640.27,20.89],[640.28,2.44]]]
["binance-futures","BNBUSDT",1747625689748,[[640.41,8.13],[640.4,0.01],[640.39,0.02],[640.38,1.67],[640.37,4.81]],[[640.42,28.31],[640.44,9.62],[640.45,14.57],[640.46,3.59],[640.47,19.73]]]
["binance-futures","BNBUSDT",1747625699529,[[640.45,4.09],[640.41,1.78],[640.39,9.23],[640.37,2.35],[25.0,41.0]],[[640.46,35.3],[640.47,0.56],[640.48,4.09],[640.49,13.9],[640.5,13.04]]]
["binance-futures","BNBUSDT",1747625743789,[[640.34,66.09],[640.33,15.8],[640.32,16.55],[640.31,18.13],[640.3,2.78]],[[640.35,1.21],[640.36,1.88],[640.38,3.01],[640.39,0.65],[640.4,2.38]]]
["binance-futures","BNBUSDT",1747625797245,[[640.03,28.39],[640.01,7.32],[640.0,26.11],[639.98,5.19],[639.97,3.99]],[[640.04,26.96],[640.05,0.02],[640.06,4.19],[640.07,1.45],[640.08,22.57]]]
["binance-futures","BNBUSDT",1747625863992,[[640.0,165.39],[639.99,2.96],[639.98,9.55],[639.97,0.78],[639.96,0.86]],[[640.01,10.43],[640.02,3.15],[640.04,2.37],[640.05,1.94],[640.06,2.88]]]
["binance-futures","BNBUSDT",1747625902418,[[640.29,11.92],[640.28,13.91],[640.27,0.93],[640.26,22.9],[640.25,20.14]],[[640.3,13.25],[640.31,3.49],[640.32,4.26],[640.33,3.58],[640.34,3.83]]]
["binance-futures","BNBUSDT",1747625949650,[[640.18,33.57],[640.17,9.56],[640.16,15.77],[640.15,17.65],[640.14,11.31]],[[640.19,4.46],[640.2,0.05],[640.22,0.04],[640.26,5.56],[640.27,3.76]]]
["binance-futures","BNBUSDT",1747625988006,[[640.18,5.68],[640.17,3.99],[640.16,5.74],[640.15,2.56],[640.14,4.16]],[[640.19,18.15],[640.2,2.94],[640.21,2.32],[640.22,7.01],[640.23,8.52]]]
["binance-futures","BNBUSDT",1747626028129,[[640.57,4.5],[640.56,37.36],[640.55,47.09],[640.54,8.59],[640.53,51.75]],[[640.58,0.01],[640.59,0.2],[640.6,0.23],[640.61,0.59],[640.63,0.82]]]
["binance-futures","BNBUSDT",1747626065432,[[640.51,3.64],[640.5,0.44],[640.49,0.62],[640.48,3.16],[640.47,0.24]],[[640.52,55.25],[640.53,20.2],[640.54,5.83],[640.55,6.3],[640.56,25.56]]]
["binance-futures","BNBUSDT",1747626102343,[[639.86,1.76],[639.85,2.76],[639.84,2.43],[639.83,1.2],[639.82,7.05]],[[639.87,40.33],[639.88,12.12],[639.89,10.38],[639.9,9.34],[639.91,3.93]]]
["binance-futures","BNBUSDT",1747626151486,[[639.27,12.32],[639.26,8.56],[639.25,7.82],[639.24,28.32],[639.23,12.33]],[[639.28,7.43],[639.29,0.08],[639.3,2.81],[639.31,2.86],[639.32,2.95]]]
["binance-futures","BNBUSDT",1747626170758,[[639.44,2.08],[639.42,2.08],[639.41,1.59],[639.4,2.12],[639.39,2.39]],[[639.45,56.69],[639.46,14.43],[639.47,6.34],[639.48,81.82],[639.49,0.62]]]
["binance-futures","BNBUSDT",1747626201285,[[639.23,12.92],[639.22,9.88],[639.21,11.24],[639.2,16.88],[639.19,1.12]],[[639.24,1.5],[639.26,2.1],[639.27,0.86],[639.28,2.08],[639.29,2.07]]]
["binance-futures","BNBUSDT",1747626245893,[[638.68,13.62],[638.67,1.71],[638.66,2.97],[638.65,8.09],[638.63,3.83]],[[638.69,13.61],[638.7,19.74],[638.71,2.26],[638.72,5.89],[638.73,3.48]]]
["binance-futures","BNBUSDT",1747626277610,[[638.74,22.22],[638.73,14.81],[638.72,24.83],[638.71,0.64],[638.7,9.36]],[[638.75,2.58],[638.76,2.3],[638.77,0.63],[638.78,2.65],[638.79,0.02]]]
["binance-futures","BNBUSDT",1747626311205,[[638.42,41.79],[638.41,3.48],[638.4,3.64],[638.39,7.25],[638.38,2.66]],[[638.43,13.71],[638.44,18.43],[638.45,0.02],[638.46,0.63],[638.47,0.62]]]
["binance-futures","BNBUSDT",1747626350115,[[638.26,32.66],[638.25,9.7],[638.24,15.73],[638.23,9.16],[638.22,4.45]],[[638.27,1.49],[638.28,2.49],[638.29,0.01],[638.3,2.5],[638.31,0.98]]]
["binance-futures","BNBUSDT",1747626420478,[[638.43,2.1],[638.42,0.52],[638.4,2.89],[638.38,3.03],[638.37,2.33]],[[638.44,52.31],[638.45,14.26],[638.46,5.23],[638.47,11.11],[638.48,10.53]]]
["binance-futures","BNBUSDT",1747626456557,[[638.42,9.09],[638.4,0.13],[638.39,3.46],[638.38,2.8],[638.37,1.82]],[[638.43,31.88],[638.44,4.05],[638.45,8.87],[638.46,28.38],[638.47,18.13]]]
["binance-futures","BNBUSDT",1747626496727,[[638.1,24.44],[638.08,2.43],[638.07,0.03],[638.06,6.21],[638.05,10.08]],[[638.11,6.91],[638.14,2.43],[638.16,4.91],[638.2,11.98],[638.21,2.66]]]
["binance-futures","BNBUSDT",1747626513012,[[638.48,33.28],[638.46,3.4],[638.45,1.45],[638.44,2.8],[638.43,7.6]],[[638.49,1.17],[638.5,0.02],[638.51,0.05],[638.52,0.65],[638.53,3.93]]]
["binance-futures","BNBUSDT",1747626569308,[[638.61,6.31],[638.6,2.21],[638.58,6.49],[638.57,0.37],[638.55,3.71]],[[638.62,17.28],[638.63,0.67],[638.64,4.9],[638.65,0.63],[638.66,7.7]]]
["binance-futures","BNBUSDT",1747626605858,[[638.69,5.56],[638.68,3.14],[638.67,0.11],[638.66,2.5],[638.64,2.63]],[[638.7,33.17],[638.71,32.5],[638.72,50.04],[638.73,1.38],[638.74,6.49]]]
["binance-futures","BNBUSDT",1747626638189,[[638.69,45.31],[638.68,8.4],[638.67,12.84],[638.66,11.1],[638.65,10.39]],[[638.7,17.87],[638.73,0.42],[638.74,2.19],[638.76,2.84],[638.78,2.2]]]
["binance-futures","BNBUSDT",1747626676345,[[639.05,21.33],[639.04,23.67],[639.02,3.78],[639.01,4.94],[639.0,13.22]],[[639.06,12.44],[639.07,0.63],[639.08,2.19],[639.09,2.75],[639.1,8.54]]]
["binance-futures","BNBUSDT",1747626714302,[[638.94,36.92],[638.93,3.63],[638.92,4.0],[638.91,10.67],[638.9,5.49]],[[638.95,6.66],[638.97,0.02],[638.99,0.02],[639.0,1.68],[639.01,0.66]]]
["binance-futures","BNBUSDT",1747626755460,[[638.89,1.52],[638.88,2.17],[638.86,2.18],[638.85,3.95],[638.84,4.69]],[[638.9,31.24],[638.91,7.0],[638.92,3.42],[638.93,21.64],[638.94,5.78]]]
["binance-futures","BNBUSDT",1747626794687,[[637.96,29.69],[637.95,1.35],[637.94,2.57],[637.93,0.7],[637.92,2.66]],[[637.97,62.02],[637.98,2.07],[638.0,7.66],[638.02,1.96],[638.04,2.6]]]
["binance-futures","BNBUSDT",1747626814843,[[638.17,26.27],[638.14,1.97],[638.13,0.02],[638.12,3.99],[638.11,10.92]],[[638.18,23.73],[638.19,4.25],[638.2,2.1],[638.21,22.34],[638.22,12.31]]]
["binance-futures","BNBUSDT",1747626865148,[[638.12,14.46],[638.1,2.41],[638.09,1.96],[638.08,2.49],[638.07,13.08]],[[638.13,82.49],[638.15,4.5],[638.16,0.65],[638.17,0.63],[638.19,2.35]]]
["binance-futures","BNBUSDT",1747626901248,[[638.31,0.59],[638.3,2.17],[638.29,0.3],[638.28,4.88],[638.27,3.13]],[[638.32,38.43],[638.33,12.09],[638.34,2.8],[638.35,2.94],[638.36,2.16]]]
["binance-futures","BNBUSDT",1747626949924,[[638.36,1.06],[638.35,0.04],[638.34,0.39],[638.33,0.34],[638.32,2.16]],[[638.37,27.78],[638.38,7.98],[638.39,6.7],[638.4,4.79],[638.41,2.64]]]
["binance-futures","BNBUSDT",1747626976340,[[638.3,34.78],[638.29,5.57],[638.28,8.79],[638.27,13.27],[638.26,4.08]],[[638.31,5.02],[638.35,0.09],[638.36,2.16],[638.37,6.15],[638.38,1.92]]]
["binance-futures","BNBUSDT",1747627012095,[[638.97,20.23],[638.96,22.65],[638.95,5.33],[638.94,30.0],[638.93,28.22]],[[638.98,12.26],[638.99,0.07],[639.0,17.15],[639.01,0.09],[639.02,2.74]]]
["binance-futures","BNBUSDT",1747627055605,[[639.04,6.52],[639.03,0.23],[639.02,2.78],[639.0,9.51],[638.98,13.2]],[[639.05,46.42],[639.06,10.11],[639.07,2.94],[639.09,8.48],[639.1,10.26]]]
["binance-futures","BNBUSDT",1747627125540,[[638.99,9.95],[638.98,3.24],[638.97,3.67],[638.96,11.96],[638.95,0.66]],[[639.0,14.39],[639.01,3.58],[639.02,18.63],[639.03,8.34],[639.04,3.23]]]
["binance-futures","BNBUSDT",1747627175724,[[638.64,1.0],[638.63,1.03],[638.62,3.09],[638.61,0.05],[638.6,3.33]],[[638.65,41.09],[638.66,10.73],[638.67,10.16],[638.68,11.13],[638.69,0.16]]]
["binance-futures","BNBUSDT",1747627215608,[[638.53,3.37],[638.52,2.79],[638.51,1.59],[638.46,3.43],[638.45,1.64]],[[638.54,28.02],[638.55,9.85],[638.56,3.08],[638.57,2.16],[638.58,17.96]]]
["binance-futures","BNBUSDT",1747627244772,[[638.94,4.5],[638.92,2.9],[638.91,2.41],[638.9,4.96],[638.89,1.35]],[[638.95,25.66],[638.96,9.24],[638.97,0.53],[638.98,2.65],[638.99,5.98]]]
["binance-futures","BNBUSDT",1747627262384,[[638.58,2.21],[638.57,0.01],[638.56,2.63],[638.55,3.79]],[[638.59,22.88],[638.6,10.73],[638.62,2.62],[638.64,3.31],[638.65,6.59]]]
["binance-futures","BNBUSDT",1747627315270,[[638.36,3.4],[638.35,3.17],[638.34,4.67],[638.33,5.29],[638.32,2.48]],[[638.37,10.99],[638.38,2.48],[638.4,4.29],[638.41,3.77],[638.42,7.9]]]
["binance-futures","BNBUSDT",1747627341552,[],[[638.94,2.01],[638.95,25.26],[638.96,2.87],[638.97,0.44],[638.98,2.63]]]
["binance-futures","BNBUSDT",1747627379458,[[638.65,21.2],[638.64,11.67],[638.62,7.22],[638.61,70.03]],[[638.66,0.18],[638.67,0.02],[638.68,0.31],[638.7,2.4],[638.72,0.01]]]
["binance-futures","BNBUSDT",1747627410540,[[638.6,8.95],[638.59,1.35],[638.58,0.64],[638.56,2.36],[638.55,0.07]],[[638.61,16.31],[638.62,6.59],[638.63,1.67],[638.64,15.98],[638.65,8.37]]]
["binance-futures","BNBUSDT",1747627439125,[[638.73,1.15],[638.72,2.24],[638.71,0.31],[638.7,2.28],[638.68,2.26]],[[638.74,38.9],[638.75,3.54],[638.76,7.57],[638.77,14.11],[638.78,4.34]]]
["binance-futures","BNBUSDT",1747627472827,[[638.81,10.33],[638.8,4.68],[638.79,4.08],[638.78,2.66],[638.77,0.63]],[[638.82,33.83],[638.83,0.63],[638.84,0.01],[638.85,0.59],[638.86,2.38]]]
["binance-futures","BNBUSDT",1747627497958,[[639.29,32.0],[639.28,24.4],[639.27,2.3],[639.26,5.31],[639.25,16.84]],[[639.3,18.49],[639.32,2.65],[639.33,0.02],[639.36,3.23],[639.37,1.68]]]
["binance-futures","BNBUSDT",1747627533941,[[638.9,36.13],[638.89,42.38],[638.88,5.52],[638.87,23.33],[638.86,9.44]],[[638.91,0.85],[638.92,3.6],[638.93,0.31],[638.94,3.62],[638.96,3.06]]]
["binance-futures","BNBUSDT",1747627570524,[[638.3,2.58],[638.26,54.53],[638.17,1.91],[638.15,2.25],[638.14,2.79]],[[638.31,40.07],[638.32,2.93],[638.33,25.86],[638.34,37.53],[638.35,0.64]]]
["binance-futures","BNBUSDT",1747627613296,[[638.06,30.5],[638.05,31.86],[638.04,25.32],[638.02,2.2],[638.01,7.94]],[[638.07,8.31],[638.08,0.72],[638.09,0.01],[638.12,6.09],[638.13,0.03]]]
["binance-futures","BNBUSDT",1747627629218,[[638.08,3.96],[638.04,4.63],[638.03,6.0],[638.02,8.67],[638.01,2.35]],[[638.09,25.94],[638.1,3.9],[638.11,2.66],[638.12,10.01],[638.13,4.69]]]
["binance-futures","BNBUSDT",1747627656710,[[638.12,28.81],[638.1,2.02],[638.09,7.93],[638.08,2.09],[638.07,3.46]],[[638.13,6.27],[638.16,0.63],[638.17,1.16],[638.19,6.33],[638.2,3.51]]]
["binance-futures","BNBUSDT",1747627690921,[[638.22,11.55],[638.2,2.23],[638.19,0.02],[638.18,2.2],[638.17,4.84]],[[638.23,32.64],[638.24,2.2],[638.25,0.48],[638.26,2.2],[638.27,0.31]]]
["binance-futures","BNBUSDT",1747627753137,[[638.54,15.44],[638.52,0.02],[638.51,0.04],[638.5,2.23],[638.49,0.53]],[[638.55,16.92],[638.56,6.98],[638.57,7.92],[638.58,22.73],[638.59,2.02]]]
["binance-futures","BNBUSDT",1747627783515,[[638.78,7.67],[638.76,9.04],[638.74,2.29],[638.7,2.96],[638.63,1.03]],[[638.79,29.0],[638.8,2.61],[638.81,3.36],[638.82,23.77],[638.83,3.68]]]
["binance-futures","BNBUSDT",1747627817456,[[638.92,0.59],[638.91,0.01],[638.9,0.01],[638.89,0.01],[638.88,12.47]],[[638.93,18.33],[638.94,3.75],[638.95,5.12],[638.96,34.89],[638.97,4.91]]]
["binance-futures","BNBUSDT",1747627851690,[[639.19,19.65],[639.18,2.9],[639.17,6.1],[639.16,30.6],[639.15,6.48]],[[639.2,1.7],[639.21,0.01],[639.23,0.03],[639.24,4.01],[639.25,0.02]]]
["binance-futures","BNBUSDT",1747627868175,[[639.24,23.0],[639.23,2.27],[639.22,3.91],[639.21,13.26],[639.2,9.82]],[[639.25,0.12],[639.27,1.41],[639.29,0.46],[639.31,13.42],[639.37,2.88]]]
["binance-futures","BNBUSDT",1747627914587,[[639.68,25.13],[639.67,0.64],[639.66,6.06],[639.65,4.61],[639.64,9.4]],[[639.69,14.08],[639.7,0.01],[639.71,0.91],[639.72,4.29],[639.73,0.64]]]
["binance-futures","BNBUSDT",1747627943188,[[639.74,33.12],[639.73,1.25],[639.72,7.8],[639.71,17.13],[639.7,4.06]],[[639.75,9.5],[639.76,10.74],[639.78,4.0],[639.79,1.44],[639.8,2.31]]]
["binance-futures","BNBUSDT",1747627987257,[[640.55,18.61],[640.54,13.02],[640.53,2.25],[640.52,0.49],[640.51,7.62]],[[640.56,5.67],[640.57,0.84],[640.58,3.38],[640.59,0.81],[640.6,3.58]]]
["binance-futures","BNBUSDT",1747628010691,[[639.99,24.0],[639.98,1.04],[639.97,1.41],[639.96,0.65],[639.95,3.8]],[[640.0,13.57],[640.02,2.72],[640.03,0.78],[640.04,2.72],[640.05,0.02]]]
["binance-futures","BNBUSDT",1747628038266,[[640.46,26.03],[640.45,0.81],[640.44,9.1],[640.43,11.7],[640.42,9.98]],[[640.47,12.24],[640.48,2.46],[640.5,3.64],[640.51,0.63],[640.52,5.79]]]
["binance-futures","BNBUSDT",1747628073111,[[640.24,0.33],[640.23,0.35],[640.22,5.22],[640.21,17.68],[640.2,9.18]],[[640.25,11.97],[640.29,0.01],[640.31,0.01],[640.33,0.64],[640.34,21.26]]]
["binance-futures","BNBUSDT",1747628105697,[[640.27,6.71],[640.26,0.05],[640.25,0.06],[640.24,3.51],[640.23,0.26]],[[640.28,38.87],[640.3,3.32],[640.31,3.27],[640.32,13.04],[640.33,13.66]]]
["binance-futures","BNBUSDT",1747628139363,[[640.36,5.88],[640.35,0.01],[640.34,3.24],[640.32,4.22],[640.23,11.59]],[[640.37,31.36],[640.38,8.18],[640.39,6.1],[640.4,11.86],[640.41,2.49]]]
["binance-futures","BNBUSDT",1747628177157,[[640.14,28.45],[640.13,4.05],[640.12,9.72],[640.11,18.43],[640.1,8.14]],[[640.15,2.24],[640.16,3.12],[640.17,0.02],[640.18,2.45],[640.2,2.89]]]
["binance-futures","BNBUSDT",1747628207473,[[640.35,35.86],[640.34,2.74],[640.33,1.75],[640.32,12.95],[640.31,7.66]],[[640.36,4.29],[640.37,0.77],[640.38,2.74],[640.39,3.27],[640.4,2.71]]]
["binance-futures","BNBUSDT",1747628257580,[[639.87,34.34],[639.86,2.21],[639.85,1.93],[639.84,30.32],[639.83,9.01]],[[639.88,1.96],[639.89,0.46],[639.9,0.01],[639.91,2.51],[639.92,4.49]]]
["binance-futures","BNBUSDT",1747628280084,[[639.43,15.94],[639.42,0.01],[639.4,2.56],[639.39,0.04],[639.38,2.76]],[[639.44,64.86],[639.45,22.31],[639.46,13.44],[639.47,7.73],[639.48,10.39]]]
["binance-futures","BNBUSDT",1747628349008,[[639.4,32.94],[639.39,1.98],[639.38,2.67],[639.37,7.05],[639.36,6.05]],[[639.41,9.89],[639.42,2.41],[639.43,0.63],[639.44,4.97],[639.45,5.54]]]
["binance-futures","BNBUSDT",1747628384398,[[638.63,10.05],[638.62,0.01],[638.61,4.14],[638.6,0.02],[638.59,1.26]],[[638.64,39.1],[638.65,7.53],[638.66,9.96],[638.67,28.0],[638.68,5.4]]]
["binance-futures","BNBUSDT",1747628413908,[[638.4,0.48],[638.39,0.17],[638.38,0.05],[638.37,0.19],[638.36,1.44]],[[638.41,24.69],[638.42,10.49],[638.43,11.33],[638.44,40.7],[638.45,0.56]]]
["binance-futures","BNBUSDT",1747628453308,[[638.4,39.79],[638.38,4.38],[638.37,9.24],[638.36,2.54],[638.35,13.04]],[[638.41,12.35],[638.42,4.91],[638.44,2.53],[638.45,2.07],[638.47,11.3]]]
["binance-futures","BNBUSDT",1747628493480,[[638.75,70.77],[638.74,13.26],[638.73,7.75],[638.72,13.19],[638.71,19.1]],[[638.76,4.99],[638.78,3.16],[638.79,1.25],[638.8,3.72],[638.81,2.57]]]
["binance-futures","BNBUSDT",1747628524368,[[638.78,32.45],[638.77,5.53],[638.76,3.86],[638.75,0.22],[638.74,10.63]],[[638.79,5.85],[638.8,3.25],[638.81,3.13],[638.82,4.94],[638.83,4.57]]]
["binance-futures","BNBUSDT",1747628575225,[[638.97,3.84],[638.96,2.94],[638.94,2.9],[638.93,0.72],[638.92,4.58]],[[638.98,37.97],[638.99,5.13],[639.0,11.94],[639.01,5.48],[639.02,3.23]]]
["binance-futures","BNBUSDT",1747628615357,[[638.44,9.09],[638.43,1.97],[638.42,3.07],[638.41,0.86],[638.4,5.09]],[[638.45,11.79],[638.46,3.49],[638.47,0.63],[638.49,9.37],[638.5,5.26]]]
["binance-futures","BNBUSDT",1747628646483,[[638.33,26.29],[638.32,10.8],[638.31,8.22],[638.3,19.15],[638.29,4.52]],[[638.34,3.0],[638.35,0.67],[638.36,3.04],[638.37,1.83],[638.38,2.63]]]
["binance-futures","BNBUSDT",1747628694726,[[637.94,6.19],[637.93,0.01],[637.92,3.38],[637.91,2.3],[637.9,3.73]],[[637.95,36.52],[637.96,16.48],[637.97,5.45],[637.98,6.55],[637.99,17.59]]]
["binance-futures","BNBUSDT",1747628720196,[[637.7,39.59],[637.69,2.91],[637.68,7.09],[637.67,0.07],[637.66,2.18]],[[637.71,33.42],[637.72,3.03],[637.73,2.35],[637.74,15.69],[637.75,0.97]]]
["binance-futures","BNBUSDT",1747628762740,[[637.67,3.34],[637.66,2.14],[637.65,2.92],[637.64,5.37],[637.63,2.52]],[[637.68,76.03],[637.69,17.63],[637.7,8.5],[637.71,16.72],[637.72,9.15]]]
["binance-futures","BNBUSDT",1747628792594,[[637.93,44.0],[637.92,3.64],[637.91,1.7],[637.9,3.58],[637.89,9.78]],[[637.94,9.52],[637.95,0.13],[637.96,5.36],[637.97,0.58],[637.98,15.7]]]
["binance-futures","BNBUSDT",1747628838340,[[638.39,30.65],[638.38,2.73],[638.37,5.86],[638.36,25.18],[638.35,5.18]],[[638.4,11.96],[638.41,0.29],[638.42,3.38],[638.43,0.03],[638.44,2.86]]]
["binance-futures","BNBUSDT",1747628883214,[[638.34,7.72],[638.33,0.57],[638.32,2.85],[638.31,0.05],[638.3,4.54]],[[638.35,24.09],[638.36,7.92],[638.37,6.08],[638.38,16.86],[638.39,5.62]]]
["binance-futures","BNBUSDT",1747628920908,[[638.12,7.35],[638.11,0.63],[638.1,9.21],[638.09,9.81],[638.08,9.55]],[[638.13,9.16],[638.14,4.44],[638.16,3.64],[638.17,4.6],[638.18,7.93]]]
["binance-futures","BNBUSDT",1747628986786,[[638.36,7.85],[638.35,0.65],[638.34,3.62],[638.33,1.02],[638.32,5.3]],[[638.37,16.71],[638.38,3.0],[638.4,4.33],[638.41,2.4],[638.42,9.65]]]
["binance-futures","BNBUSDT",1747629004798,[[638.23,8.98],[638.22,5.48],[638.2,5.82],[638.19,6.37],[638.18,9.1]],[[638.24,13.87],[638.25,0.5],[638.26,3.5],[638.27,0.18],[638.28,4.68]]]
["binance-futures","BNBUSDT",1747629071841,[[638.15,0.03],[638.14,2.57],[638.13,0.01],[638.12,2.55],[638.11,0.65]],[[638.16,30.14],[638.17,17.61],[638.18,7.35],[638.19,26.33],[638.2,22.5]]]
["binance-futures","BNBUSDT",1747629078474,[[638.27,9.79],[638.26,3.54],[638.25,2.3],[638.24,3.74],[638.23,3.11]],[[638.28,14.88],[638.29,0.02],[638.3,2.56],[638.31,0.01],[638.33,0.01]]]
["binance-futures","BNBUSDT",1747629139331,[[637.92,3.77],[637.9,0.01],[637.89,0.01],[637.88,4.95],[637.87,0.63]],[[637.93,38.17],[637.94,5.31],[637.95,6.4],[637.96,8.42],[637.97,0.53]]]
["binance-futures","BNBUSDT",1747629166945,[[637.87,1.44],[637.86,10.11],[637.85,20.72],[637.84,2.67],[637.83,2.06]],[[637.88,10.81],[637.9,4.5],[637.91,14.96],[637.92,5.06],[637.93,7.25]]]
["binance-futures","BNBUSDT",1747629200222,[[638.38,40.48],[638.37,0.4],[638.36,9.52],[638.35,23.31],[638.34,11.85]],[[638.39,0.64],[638.4,0.01],[638.42,2.52],[638.43,0.02],[638.44,2.52]]]
["binance-futures","BNBUSDT",1747629227140,[[637.88,13.63],[637.87,0.94],[637.86,7.91],[637.85,18.89],[637.84,2.7]],[[637.89,2.74],[637.9,0.02],[637.91,0.01],[637.94,0.01],[637.95,0.06]]]
["binance-futures","BNBUSDT",1747629260408,[[637.92,35.05],[637.91,6.85],[637.9,6.5],[637.89,31.45],[637.88,8.15]],[[637.93,4.05],[637.96,2.05],[637.98,2.05],[638.0,0.02],[638.02,5.21]]]
["binance-futures","BNBUSDT",1747629295431,[[637.59,40.08],[637.58,6.27],[637.57,7.29],[637.56,6.65],[637.55,5.56]],[[637.6,11.54],[637.61,1.96],[637.62,2.26],[637.64,2.26],[637.68,17.13]]]
["binance-futures","BNBUSDT",1747629321733,[[637.7,0.47],[637.69,0.01],[637.68,2.27],[637.66,2.27],[637.65,6.41]],[[637.71,59.5],[637.72,9.24],[637.73,31.27],[637.74,2.91],[637.75,2.54]]]
["binance-futures","BNBUSDT",1747629365842,[[637.72,2.04],[637.7,2.05],[637.69,6.1],[637.68,5.34],[637.66,7.19]],[[637.73,26.84],[637.74,11.39],[637.75,24.22],[637.76,2.04],[637.77,0.53]]]
["binance-futures","BNBUSDT",1747629388846,[[638.19,17.39],[638.18,4.07],[638.17,2.93],[638.16,3.24],[638.15,5.8]],[[638.2,24.75],[638.22,2.63],[638.23,0.01],[638.25,1.88],[638.26,2.64]]]
["binance-futures","BNBUSDT",1747629417411,[[637.64,0.29],[637.63,0.65],[637.62,1.66],[637.61,6.78],[637.6,2.74]],[[637.65,12.71],[637.66,2.35],[637.67,2.43],[637.68,16.17],[637.69,5.6]]]
["binance-futures","BNBUSDT",1747629449610,[[637.16,29.4],[637.15,13.49],[637.14,14.61],[637.13,50.2],[637.12,25.98]],[[637.17,8.13],[637.2,2.35],[637.21,1.99],[637.22,2.86],[637.23,13.73]]]
["binance-futures","BNBUSDT",1747629480855,[[637.52,1.07],[637.5,1.04],[637.49,1.16],[637.48,2.45],[637.47,6.18]],[[637.53,31.97],[637.54,2.26],[637.55,1.69],[637.56,2.93],[637.57,2.25]]]
["binance-futures","BNBUSDT",1747629517462,[[637.3,36.36],[637.29,7.49],[637.28,8.16],[637.27,24.15],[637.26,12.83]],[[637.31,3.76],[637.34,0.01],[637.35,11.03],[637.36,2.35],[637.37,0.01]]]
["binance-futures","BNBUSDT",1747629555449,[[637.59,16.77],[637.58,7.07],[637.57,6.1],[637.56,18.53],[637.55,7.8]],[[637.6,1.5],[637.62,2.63],[637.63,0.87],[637.64,2.93],[637.67,0.2]]]
["binance-futures","BNBUSDT",1747629615627,[[636.8,6.19],[636.79,3.25],[636.78,17.1],[636.77,2.1],[636.67,17.36]],[[636.81,13.55],[636.82,19.05],[636.83,8.2],[636.84,0.63],[636.85,1.12]]]
["binance-futures","BNBUSDT",1747629623821,[[636.89,18.9],[636.88,13.43],[636.87,10.7],[636.86,12.09],[636.85,16.55]],[[636.9,26.85],[636.92,7.19],[636.93,3.19],[636.94,5.93],[636.95,0.63]]]
["binance-futures","BNBUSDT",1747629684032,[[635.6,0.68],[635.59,28.62],[635.58,61.76],[635.57,161.88],[635.56,18.27]],[[635.66,0.49],[635.67,0.03],[635.68,0.04],[635.71,8.14],[635.73,0.18]]]
["binance-futures","BNBUSDT",1747629715280,[[635.8,42.11],[635.79,0.68],[635.78,3.81],[635.77,0.63],[635.76,3.83]],[[635.81,8.23],[635.82,3.2],[635.83,2.38],[635.84,3.3],[635.85,12.15]]]
["binance-futures","BNBUSDT",1747629753740,[[636.33,5.12],[636.3,3.01],[636.29,4.07],[636.28,5.08],[636.27,0.14]],[[636.34,47.49],[636.35,29.37],[636.36,3.73],[636.37,17.5],[636.38,5.51]]]
["binance-futures","BNBUSDT",1747629783372,[[636.35,37.83],[636.34,4.76],[636.33,0.53],[636.32,3.64],[636.31,1.86]],[[636.36,7.05],[636.37,0.02],[636.38,2.74],[636.4,3.01],[636.48,2.45]]]
["binance-futures","BNBUSDT",1747629818408,[[636.5,35.98],[636.49,2.42],[636.48,6.07],[636.47,1.0],[636.46,3.68]],[[636.51,30.33],[636.52,3.44],[636.53,0.09],[636.54,0.63],[636.55,0.63]]]
["binance-futures","BNBUSDT",1747629844198,[[636.65,33.04],[636.64,12.57],[636.63,7.98],[636.62,7.46],[636.61,1.18]],[[636.66,0.85],[636.67,0.01],[636.68,2.59],[636.69,0.05],[636.7,2.62]]]
["binance-futures","BNBUSDT",1747629888746,[[636.95,33.61],[636.94,20.56],[636.92,2.77],[636.91,1.23],[636.9,3.11]],[[636.96,5.56],[636.97,1.68],[636.98,0.04],[636.99,2.55],[637.0,14.53]]]
["binance-futures","BNBUSDT",1747629928885,[[636.88,37.92],[636.87,1.6],[636.86,2.71],[636.85,11.77],[636.84,5.86]],[[636.89,23.09],[636.9,0.11],[636.92,0.01],[636.93,2.08],[636.94,3.49]]]
["binance-futures","BNBUSDT",1747629961590,[[636.64,35.61],[636.63,0.02],[636.62,5.93],[636.61,1.1],[636.6,20.36]],[[636.65,16.63],[636.66,2.73],[636.68,0.07],[636.69,0.09],[636.7,3.03]]]
["binance-futures","BNBUSDT",1747630019431,[[637.15,27.55],[637.14,7.65],[637.13,11.72],[637.12,10.56],[637.11,5.55]],[[637.16,0.15],[637.17,0.77],[637.18,2.6],[637.19,0.01],[637.2,4.82]]]
["binance-futures","BNBUSDT",1747630038333,[[636.93,0.13],[636.92,0.01],[636.91,0.83],[636.9,2.63],[636.88,2.58]],[[636.94,0.94],[636.95,7.21],[636.96,17.23],[636.97,43.4],[636.98,64.86]]]
["binance-futures","BNBUSDT",1747630072393,[[636.83,0.86],[636.81,2.37],[636.8,0.03],[636.79,0.05],[636.78,2.58]],[[636.84,55.05],[636.85,22.62],[636.86,7.98],[636.87,25.91],[636.88,9.2]]]
["binance-futures","BNBUSDT",1747630112632,[[636.0,72.9],[635.99,16.75],[635.98,5.18],[635.97,13.91],[635.96,5.22]],[[636.01,9.82],[636.02,2.32],[636.03,2.11],[636.04,2.32],[636.05,0.11]]]
["binance-futures","BNBUSDT",1747630137307,[[635.84,1.89],[635.81,0.98],[635.8,5.83],[635.78,2.32],[635.76,11.19]],[[635.85,37.49],[635.86,4.27],[635.87,1.63],[635.88,15.63],[635.89,5.04]]]
["binance-futures","BNBUSDT",1747630172603,[[635.67,27.74],[635.66,0.31],[635.65,2.4],[635.64,9.65],[635.63,0.75]],[[635.68,9.03],[635.7,3.09],[635.71,0.01],[635.72,3.43],[635.73,4.43]]]
["binance-futures","BNBUSDT",1747630209837,[[634.86,16.74],[634.85,1.43],[634.84,7.11],[634.83,0.01],[634.82,3.11]],[[634.88,7.41],[634.89,2.95],[634.9,9.11],[634.91,0.78],[634.92,10.92]]]
["binance-futures","BNBUSDT",1747630269657,[[635.03,29.74],[635.02,2.8],[635.01,1.23],[635.0,3.21],[634.99,37.62]],[[635.04,24.05],[635.05,0.67],[635.06,2.95],[635.07,8.11],[635.08,6.74]]]
["binance-futures","BNBUSDT",1747630306149,[[635.11,8.98],[635.1,7.97],[635.08,3.67],[635.07,4.22],[635.06,9.16]],[[635.12,34.01],[635.13,1.9],[635.14,3.39],[635.15,11.55],[635.16,5.64]]]
["binance-futures","BNBUSDT",1747630340283,[[634.94,10.19],[634.92,5.22],[634.91,6.14],[634.9,4.29],[634.86,5.92]],[[634.95,30.48],[634.96,5.51],[634.97,6.97],[634.98,3.49],[634.99,1.77]]]
["binance-futures","BNBUSDT",1747630369042,[[634.75,25.55],[634.74,7.28],[634.73,4.31],[634.72,3.45],[634.71,3.69]],[[634.76,11.4],[634.77,0.1],[634.78,2.52],[634.79,5.13],[634.8,9.71]]]
["binance-futures","BNBUSDT",1747630378514,[[634.68,55.56],[634.67,0.01],[634.66,3.23],[634.65,6.89],[634.64,21.03]],[[634.69,21.1],[634.7,2.94],[634.72,3.01],[634.73,0.01],[634.74,6.59]]]
["binance-futures","BNBUSDT",1747630436308,[[634.81,48.12],[634.8,31.43],[634.79,4.02],[634.78,2.94],[634.77,6.8]],[[634.82,1.94],[634.83,0.41],[634.84,0.23],[634.85,0.39],[634.86,4.1]]]
["binance-futures","BNBUSDT",1747630470254,[[634.4,38.59],[634.39,3.72],[634.38,6.42],[634.37,7.26],[634.36,6.4]],[[634.41,31.98],[634.42,27.18],[634.43,1.64],[634.44,0.94],[634.45,5.68]]]
["binance-futures","BNBUSDT",1747630500614,[[634.19,18.57],[634.18,5.72],[634.17,3.72],[634.16,10.53],[634.15,6.64]],[[634.2,9.1],[634.21,2.21],[634.22,3.2],[634.23,0.03],[634.24,5.52]]]
["binance-futures","BNBUSDT",1747630535367,[[634.19,32.59],[634.18,16.95],[634.17,10.85],[634.16,17.08],[634.15,6.71]],[[634.2,2.34],[634.21,0.16],[634.22,4.54],[634.24,7.74],[634.25,0.26]]]
["binance-futures","BNBUSDT",1747630572273,[[634.63,20.75],[634.62,6.65],[634.61,0.08],[634.6,3.23],[634.59,1.71]],[[634.64,36.55],[634.65,18.69],[634.66,3.49],[634.67,1.82],[634.68,0.65]]]
["binance-futures","BNBUSDT",1747630609489,[[635.24,37.27],[635.23,2.86],[635.22,4.12],[635.2,8.53],[635.19,7.95]],[[635.25,13.29],[635.26,0.03],[635.29,0.01],[635.3,0.01],[635.31,1.77]]]
["binance-futures","BNBUSDT",1747630628775,[[635.42,10.52],[635.41,0.64],[635.4,4.11],[635.39,3.74],[635.38,24.72]],[[635.43,9.97],[635.46,15.98],[635.47,0.63],[635.48,2.18],[635.49,39.54]]]
["binance-futures","BNBUSDT",1747630679779,[[635.87,30.79],[635.86,29.03],[635.85,2.36],[635.84,2.7],[635.83,0.95]],[[635.88,4.44],[635.89,0.08],[635.9,2.73],[635.91,0.78],[635.92,4.69]]]
["binance-futures","BNBUSDT",1747630709818,[[636.03,8.25],[636.02,3.85],[636.0,8.06],[635.99,7.51],[635.97,7.43]],[[636.04,36.02],[636.05,11.82],[636.06,8.09],[636.07,4.6],[636.08,3.75]]]
["binance-futures","BNBUSDT",1747630751310,[[635.78,10.94],[635.76,4.41],[635.75,0.05],[635.74,6.1]],[[635.79,36.88],[635.8,0.01],[635.81,0.53],[635.82,13.45],[635.83,14.0]]]
["binance-futures","BNBUSDT",1747630792604,[[635.79,50.29],[635.78,26.83],[635.77,10.07],[635.76,13.02],[635.75,5.94]],[[635.8,5.09],[635.82,0.02],[635.84,1.52],[635.85,1.69],[635.88,6.99]]]
["binance-futures","BNBUSDT",1747630820670,[[635.99,11.62],[635.98,7.16],[635.97,2.75],[635.95,0.63],[635.94,22.88]],[[636.0,32.68],[636.01,1.74],[636.02,3.95],[636.03,9.37],[636.04,5.29]]]
["binance-futures","BNBUSDT",1747630856790,[[635.48,39.46],[635.47,2.75],[635.46,6.81],[635.45,0.02],[635.44,5.3]],[[635.49,22.57],[635.5,0.1],[635.51,6.4],[635.53,1.55],[635.55,2.97]]]
["binance-futures","BNBUSDT",1747630922722,[[635.56,4.22],[635.54,4.12],[635.53,0.01],[635.52,0.67],[635.51,1.25]],[[635.57,58.73],[635.59,49.43],[635.6,4.95],[635.61,100.03],[635.62,9.67]]]
["binance-futures","BNBUSDT",1747630951999,[[635.4,4.13],[635.39,0.01],[635.38,4.12]],[[635.41,3.26],[635.42,1.33],[635.43,34.41],[635.45,0.7],[635.46,7.4]]]
["binance-futures","BNBUSDT",1747630985884,[[635.69,8.8],[635.68,30.27],[635.67,0.01],[635.66,3.71],[635.65,1.16]],[[635.7,6.85],[635.71,0.64],[635.72,3.71],[635.73,7.63],[635.76,1.56]]]
["binance-futures","BNBUSDT",1747631015194,[[635.22,0.01],[635.2,3.92],[635.19,0.06],[635.16,0.67],[635.14,0.03]],[[635.23,12.98],[635.24,37.29],[635.25,11.37],[635.26,31.92],[635.27,10.26]]]
["binance-futures","BNBUSDT",1747631029393,[[634.96,4.23],[634.95,0.28],[634.92,14.15],[634.9,46.48],[634.89,1.98]],[[634.97,23.16],[634.98,0.63],[634.99,1.17],[635.0,9.49],[635.01,1.79]]]
["binance-futures","BNBUSDT",1747631083875,[[634.96,17.45],[634.94,6.75],[634.93,12.63],[634.92,5.24],[634.91,15.89]],[[634.97,3.85],[634.98,0.02],[635.0,3.96],[635.01,3.27],[635.09,0.44]]]
["binance-futures","BNBUSDT",1747631112175,[[635.53,18.91],[635.52,42.13],[635.51,44.58],[635.5,15.36],[635.49,14.78]],[[635.54,4.79],[635.55,0.02],[635.56,30.23],[635.58,3.53],[635.61,0.04]]]
["binance-futures","BNBUSDT",1747631146770,[[636.19,18.29],[636.18,27.6],[636.16,3.8],[636.15,4.28],[636.14,6.5]],[[636.2,5.04],[636.21,1.83],[636.22,3.49],[636.24,8.56],[636.25,0.87]]]
["binance-futures","BNBUSDT",1747631171280,[[636.43,131.86],[636.42,6.53],[636.41,3.14],[636.4,3.31],[636.39,4.88]],[[636.44,2.05],[636.45,0.23],[636.48,3.32],[636.49,0.03],[636.52,9.42]]]
["binance-futures","BNBUSDT",1747631207862,[[636.49,33.98],[636.48,8.9],[636.47,8.8],[636.46,11.4],[636.44,18.8]],[[636.5,3.74],[636.51,0.18],[636.53,0.01],[636.54,0.13],[636.55,4.16]]]
["binance-futures","BNBUSDT",1747631242653,[[635.91,29.32],[635.9,16.89],[635.89,13.17],[635.88,8.04],[635.87,9.49]],[[635.92,4.69],[635.94,4.12],[635.96,4.8],[635.97,2.83],[636.0,1.2]]]
["binance-futures","BNBUSDT",1747631266729,[[636.13,14.42],[636.12,10.29],[636.1,1.8],[636.09,8.32],[636.08,12.13]],[[636.14,5.76],[636.15,0.02],[636.16,3.44],[636.18,4.09],[636.19,0.63]]]
["binance-futures","BNBUSDT",1747631308146,[[635.47,38.28],[635.46,2.19],[635.45,49.49],[635.44,16.9],[635.43,6.19]],[[635.49,0.02],[635.5,4.72],[635.51,0.01],[635.52,2.42],[635.53,0.02]]]
["binance-futures","BNBUSDT",1747631346314,[[636.09,21.81],[636.08,8.57],[636.07,21.07],[636.06,8.32],[636.05,2.09]],[[636.1,10.85],[636.11,1.77],[636.12,7.51],[636.14,3.67],[636.15,10.89]]]
["binance-futures","BNBUSDT",1747631377648,[[636.38,30.28],[636.37,1.67],[636.36,7.32],[636.35,0.01],[636.34,4.2]],[[636.39,15.66],[636.4,2.25],[636.41,3.12],[636.42,9.05],[636.43,2.72]]]
["binance-futures","BNBUSDT",1747631421176,[[636.11,36.08],[636.1,19.8],[636.09,19.44],[636.08,17.76],[636.07,8.94]],[[636.12,13.56],[636.13,1.64],[636.14,3.6],[636.15,2.13],[636.16,4.7]]]
["binance-futures","BNBUSDT",1747631482580,[[636.81,62.09],[636.8,24.27],[636.79,15.36],[636.78,52.57],[636.77,3.24]],[[636.82,0.99],[636.84,6.55],[636.86,3.57],[636.9,2.33],[636.94,4.2]]]
["binance-futures","BNBUSDT",1747631521645,[[636.58,0.29],[636.57,0.01],[636.56,3.7],[636.55,0.01],[636.54,3.58]],[[636.59,23.71],[636.6,7.35],[636.61,4.93],[636.62,19.25],[636.63,11.66]]]
["binance-futures","BNBUSDT",1747631552696,[[636.51,1.23],[636.5,3.64],[636.49,0.95],[636.48,4.38],[636.46,4.45]],[[636.52,73.98],[636.53,11.15],[636.54,7.47],[636.55,7.44],[636.56,0.01]]]
["binance-futures","BNBUSDT",1747631593335,[[636.11,53.38],[636.1,17.36],[636.09,21.51],[636.08,26.17],[636.07,10.28]],[[636.12,4.73],[636.13,0.01],[636.14,4.53],[636.15,0.02],[636.17,0.52]]]
["binance-futures","BNBUSDT",1747631634167,[[635.98,27.71],[635.97,5.79],[635.96,4.49],[635.95,27.24],[635.94,10.54]],[[635.99,9.75],[636.0,5.14],[636.01,1.64],[636.02,5.38],[636.03,1.82]]]
["binance-futures","BNBUSDT",1747631669378,[[636.17,51.16],[636.16,27.47],[636.15,12.9],[636.14,7.35],[636.13,34.17]],[[636.18,1.45],[636.19,0.28],[636.2,4.82],[636.21,0.35],[636.22,4.57]]]
["binance-futures","BNBUSDT",1747631696621,[[636.37,31.47],[636.36,19.65],[636.35,11.55],[636.34,23.92],[636.33,13.83]],[[636.38,2.7],[636.39,0.01],[636.4,4.28],[636.42,7.93],[636.43,0.74]]]
["binance-futures","BNBUSDT",1747631749108,[[635.52,48.88],[635.51,103.12],[635.49,2.2],[635.48,10.34],[635.47,1.14]],[[635.53,10.27],[635.54,3.71],[635.55,2.01],[635.56,3.71],[635.57,6.91]]]
["binance-futures","BNBUSDT",1747631781394,[[635.81,47.39],[635.8,8.88],[635.79,1.0],[635.78,5.84],[635.77,0.63]],[[635.82,22.06],[635.83,0.22],[635.84,4.55],[635.85,1.71],[635.86,4.73]]]
["binance-futures","BNBUSDT",1747631820598,[[635.68,4.67],[635.67,22.29],[635.65,0.64],[635.64,8.18],[635.63,2.86]],[[635.69,19.55],[635.7,8.62],[635.71,3.43],[635.72,9.35],[635.73,12.87]]]
["binance-futures","BNBUSDT",1747631854246,[[636.1,65.09],[636.09,59.27],[636.08,49.81],[636.07,50.35],[636.06,33.24]],[[636.11,1.41],[636.12,4.33],[636.13,0.01],[636.14,4.28],[636.15,2.22]]]
["binance-futures","BNBUSDT",1747631889321,[[636.43,11.62],[636.42,1.07],[636.41,22.16],[636.4,4.06],[636.39,7.96]],[[636.44,41.11],[636.45,0.2],[636.46,4.26],[636.47,6.51],[636.48,8.17]]]
["binance-futures","BNBUSDT",1747631933124,[[636.75,9.61],[636.74,4.87],[636.72,4.08],[636.71,0.02],[636.7,8.48]],[[636.76,58.01],[636.78,11.09],[636.79,27.92],[636.8,30.1],[636.81,2.07]]]
["binance-futures","BNBUSDT",1747631970108,[[636.7,47.7],[636.69,26.96],[636.68,10.85],[636.67,11.07],[636.66,25.75]],[[636.71,1.44],[636.72,0.05],[636.73,0.11],[636.75,3.2],[636.78,2.98]]]
["binance-futures","BNBUSDT",1747632012151,[[636.86,5.93],[636.84,4.34],[636.83,0.01],[636.82,5.08],[636.81,1.82]],[[636.87,29.58],[636.88,34.67],[636.89,6.99],[636.9,13.78],[636.91,18.78]]]
["binance-futures","BNBUSDT",1747632056575,[[636.79,14.25],[636.78,4.95],[636.77,1.97],[636.76,5.58],[636.75,6.51]],[[636.8,26.97],[636.81,0.18],[636.82,4.03],[636.83,1.01],[636.84,6.73]]]
["binance-futures","BNBUSDT",1747632092394,[[636.75,38.04],[636.74,4.43],[636.73,3.11],[636.72,16.46],[636.71,2.38]],[[636.76,15.2],[636.78,4.43],[636.79,0.01],[636.8,4.35],[636.81,2.08]]]
["binance-futures","BNBUSDT",1747632148572,[[636.29,19.28],[636.28,0.9],[636.27,7.07],[636.26,19.42],[636.25,12.73]],[[636.3,17.88],[636.32,3.84],[636.33,3.15],[636.34,3.8],[636.35,0.01]]]
["binance-futures","BNBUSDT",1747632206745,[[636.17,22.25],[636.16,5.28],[636.15,18.16],[636.14,67.9],[636.13,0.63]],[[636.18,12.25],[636.19,2.32],[636.2,11.24],[636.21,0.04],[636.22,10.49]]]
["binance-futures","BNBUSDT",1747632248140,[[636.21,21.47],[636.2,30.08],[636.19,12.09],[636.18,12.37],[636.17,9.19]],[[636.22,4.78],[636.24,0.02],[636.25,0.21],[636.26,5.28],[636.28,5.48]]]
["binance-futures","BNBUSDT",1747632290599,[[636.4,28.07],[636.39,17.01],[636.38,4.44],[636.37,22.18],[636.36,35.24]],[[636.41,0.5],[636.42,0.04],[636.43,0.91],[636.44,0.38],[636.45,1.96]]]
["binance-futures","BNBUSDT",1747632329856,[[636.4,35.29],[636.39,2.49],[636.38,4.19],[636.37,7.86],[636.36,8.25]],[[636.41,1.31],[636.42,0.05],[636.43,0.67],[636.44,3.89],[636.45,2.79]]]
["binance-futures","BNBUSDT",1747632362881,[[636.53,41.52],[636.52,11.19],[636.5,8.55],[636.49,5.35],[636.48,25.86]],[[636.54,9.41],[636.55,0.49],[636.56,3.89],[636.57,0.06],[636.58,3.75]]]
["binance-futures","BNBUSDT",1747632407140,[[636.73,68.08],[636.72,15.59],[636.71,24.43],[636.7,56.07],[636.69,43.56]],[[636.74,0.66],[636.75,0.82],[636.76,0.03],[636.77,31.45],[636.78,0.12]]]
["binance-futures","BNBUSDT",1747632428161,[[636.65,13.22],[636.64,3.69],[636.63,7.36],[636.62,23.69],[636.61,0.95]],[[636.66,0.56],[636.67,25.12],[636.68,3.71],[636.69,6.63],[636.7,9.49]]]
["binance-futures","BNBUSDT",1747632473023,[[636.61,7.77],[636.6,28.72],[636.59,0.17],[636.58,3.7],[636.57,0.53]],[[636.62,2.11],[636.63,2.15],[636.64,3.52],[636.65,6.51],[636.66,8.8]]]
["binance-futures","BNBUSDT",1747632506685,[[636.75,32.33],[636.74,4.97],[636.73,0.63],[636.72,6.95],[636.71,3.13]],[[636.76,7.79],[636.77,0.27],[636.78,3.87],[636.79,5.18],[636.8,30.13]]]
["binance-futures","BNBUSDT",1747632549791,[[636.42,12.32],[636.41,0.01],[636.4,4.09],[636.39,1.05],[636.38,4.9]],[[636.43,18.27],[636.44,3.31],[636.45,1.55],[636.46,8.43],[636.47,9.62]]]
["binance-futures","BNBUSDT",1747632596699,[[636.63,37.12],[636.62,10.17],[636.61,3.5],[636.6,8.49],[636.59,2.69]],[[636.64,1.94],[636.65,0.01],[636.66,0.02],[636.67,0.63],[636.68,0.05]]]
["binance-futures","BNBUSDT",1747632622479,[[636.36,3.79],[636.34,4.04],[636.33,0.04],[636.32,4.05],[636.31,5.87]],[[636.37,20.07],[636.38,0.56],[636.4,4.06],[636.41,0.05],[636.42,7.25]]]
["binance-futures","BNBUSDT",1747632656948,[[636.88,2.69],[636.87,0.03],[636.86,6.29],[636.81,0.03],[636.79,0.3]],[[636.93,7.68],[636.98,3.84],[637.06,1.8],[637.08,11.72],[637.09,94.64]]]
["binance-futures","BNBUSDT",1747632678526,[[636.54,19.47],[636.52,3.12],[636.51,0.01],[636.5,1.03]],[[636.58,0.31],[636.64,15.7],[636.65,0.26],[636.67,0.14],[636.7,18.54]]]
["binance-futures","BNBUSDT",1747632711576,[[635.79,17.68],[635.78,3.73],[635.77,1.93],[635.76,26.35],[635.75,4.3]],[[635.8,3.74],[635.82,3.11],[635.84,3.1],[635.85,0.06],[635.88,0.06]]]
["binance-futures","BNBUSDT",1747632742835,[[636.82,10.72],[636.81,0.04],[636.8,3.5],[636.78,3.36],[636.75,4.08]],[[636.83,18.76],[636.84,16.54],[636.85,7.56],[636.86,3.75],[636.87,8.61]]]
["binance-futures","BNBUSDT",1747632770869,[[637.02,0.76],[637.0,3.28],[636.99,4.21],[636.98,3.87],[636.97,4.24]],[[637.03,7.9],[637.04,3.26],[637.05,3.48],[637.06,7.0],[637.07,3.67]]]
["binance-futures","BNBUSDT",1747632820540,[[636.82,38.26],[636.81,8.53],[636.8,5.45],[636.79,10.72],[636.78,3.86]],[[636.83,1.18],[636.84,3.69],[636.86,3.6],[636.87,0.07],[636.88,4.77]]]
["binance-futures","BNBUSDT",1747632836302,[[636.95,13.29],[636.94,3.07],[636.93,2.17],[636.92,3.23],[636.91,0.63]],[[636.96,8.03],[636.99,0.54],[637.0,3.26],[637.01,0.55],[637.02,3.87]]]
["binance-futures","BNBUSDT",1747632900292,[[637.62,16.31],[637.61,14.31],[637.6,3.39],[637.59,23.28],[637.58,5.85]],[[637.63,2.59],[637.65,7.12],[637.66,6.19],[637.68,3.06],[637.79,0.3]]]
["binance-futures","BNBUSDT",1747632933910,[[637.7,22.01],[637.69,0.68],[637.68,4.06],[637.67,3.62],[637.66,4.94]],[[637.71,58.18],[637.72,14.07],[637.73,1.55],[637.74,15.04],[637.75,4.37]]]
["binance-futures","BNBUSDT",1747632939631,[[637.57,31.75],[637.56,4.18],[637.55,1.93],[637.54,3.59],[637.53,7.25]],[[637.58,15.97],[637.59,1.81],[637.6,3.55],[637.61,4.0],[637.62,3.85]]]
["binance-futures","BNBUSDT",1747632997423,[[637.15,0.2],[637.14,0.24],[637.11,3.92],[637.1,8.03]],[[637.16,46.77],[637.17,14.9],[637.18,36.42],[637.19,5.88],[637.2,4.77]]]
["binance-futures","BNBUSDT",1747633033416,[[637.73,1.49],[637.72,2.55],[637.71,3.13],[637.7,6.64],[637.69,0.63]],[[637.74,16.28],[637.75,0.03],[637.76,3.55],[637.77,0.04],[637.78,3.55]]]
["binance-futures","BNBUSDT",1747633064263,[[638.07,32.29],[638.06,3.52],[638.05,4.02],[638.04,4.15],[638.03,4.01]],[[638.08,15.44],[638.1,3.54],[638.11,0.01],[638.12,3.55],[638.13,2.25]]]
["binance-futures","BNBUSDT",1747633102010,[[638.11,69.94],[638.1,24.3],[638.09,7.07],[638.08,8.01],[638.07,15.76]],[[638.12,1.87],[638.13,0.01],[638.14,3.51],[638.15,0.37],[638.16,4.16]]]
["binance-futures","BNBUSDT",1747633142875,[[638.43,152.48],[638.42,0.31],[638.41,0.63],[638.4,4.98],[638.39,2.17]],[[638.44,40.97],[638.45,5.45],[638.46,7.11],[638.47,1.01],[638.48,4.29]]]
["binance-futures","BNBUSDT",1747633181096,[[638.19,46.81],[638.18,10.16],[638.17,28.38],[638.16,5.89],[638.15,4.69]],[[638.2,28.85],[638.21,2.22],[638.22,4.93],[638.23,0.02],[638.24,4.95]]]
["binance-futures","BNBUSDT",1747633233304,[[638.01,30.67],[638.0,6.41],[637.99,4.05],[637.98,16.52],[637.97,10.09]],[[638.02,7.0],[638.03,1.26],[638.04,4.95],[638.05,0.22],[638.06,9.64]]]
["binance-futures","BNBUSDT",1747633255718,[[638.25,10.62],[638.24,4.37],[638.23,3.76],[638.22,6.78],[638.21,0.04]],[[638.26,4.83],[638.27,2.32],[638.28,7.07],[638.29,0.02],[638.3,5.0]]]
["binance-futures","BNBUSDT",1747633300099,[[638.43,27.3],[638.42,7.14],[638.41,4.26],[638.4,23.72],[638.39,13.67]],[[638.44,0.19],[638.45,0.63],[638.46,0.1],[638.47,0.77],[638.48,4.34]]]
["binance-futures","BNBUSDT",1747633340697,[[638.19,39.18],[638.18,16.59],[638.17,6.5],[638.16,4.44],[638.15,5.79]],[[638.2,7.3],[638.21,3.14],[638.22,4.02],[638.23,0.52],[638.29,2.66]]]
["binance-futures","BNBUSDT",1747633380574,[[637.93,2.31],[637.9,0.35],[637.89,4.87],[637.88,9.74],[637.86,27.15]],[[637.94,37.24],[637.95,1.72],[637.97,0.81],[637.98,8.28],[637.99,13.07]]]
["binance-futures","BNBUSDT",1747633421443,[[637.86,33.59],[637.84,3.45],[637.83,23.89],[637.82,8.1],[637.81,18.82]],[[637.87,1.78],[637.88,3.61],[637.89,0.01],[637.9,3.62],[637.91,0.35]]]
["binance-futures","BNBUSDT",1747633496960,[[638.02,25.37],[638.01,10.08],[638.0,18.14],[637.99,10.96],[637.98,7.48]],[[638.03,13.81],[638.04,3.45],[638.06,4.97],[638.07,6.69],[638.08,7.8]]]
["binance-futures","BNBUSDT",1747633524881,[[637.93,9.37],[637.92,6.21],[637.9,3.96],[637.83,4.01],[637.51,44.85]],[[637.94,24.38],[637.95,12.46],[637.96,3.42],[637.97,5.9],[637.98,37.42]]]
["binance-futures","BNBUSDT",1747633573289,[[637.73,28.71],[637.72,8.66],[637.71,6.08],[637.7,4.7],[637.69,5.99]],[[637.74,2.65],[637.75,0.02],[637.77,0.14],[637.78,3.81],[637.79,0.33]]]
["binance-futures","BNBUSDT",1747633603544,[[638.18,50.2],[638.17,23.27],[638.16,6.3],[638.15,12.71],[638.14,14.87]],[[638.19,0.89],[638.2,3.98],[638.21,0.03],[638.22,3.97],[638.23,3.14]]]
["binance-futures","BNBUSDT",1747633643003,[[637.94,10.92],[637.93,0.01],[637.92,3.77],[637.89,13.26],[637.87,0.63]],[[637.95,16.33],[637.96,13.89],[637.97,6.47],[637.98,4.39],[637.99,0.94]]]
["binance-futures","BNBUSDT",1747633685729,[[637.71,20.77],[637.7,8.94],[637.69,0.63],[637.68,8.33],[637.67,2.75]],[[637.72,6.51],[637.74,6.54],[637.75,3.76],[637.76,3.39],[637.77,6.06]]]
["binance-futures","BNBUSDT",1747633721177,[[637.56,7.66],[637.55,0.47],[637.53,0.03],[637.52,0.02],[637.51,0.02]],[[637.57,50.94],[637.58,6.82],[637.59,2.76],[637.6,3.9],[637.61,2.71]]]
["binance-futures","BNBUSDT",1747633764360,[[637.89,18.35],[637.88,5.55],[637.87,0.63],[637.86,13.02],[637.85,17.18]],[[637.9,37.31],[637.91,2.32],[637.92,4.19],[637.93,0.67],[637.94,4.27]]]
["binance-futures","BNBUSDT",1747633803961,[[637.99,2.42],[637.96,3.56],[637.95,1.75],[637.94,9.95],[637.86,5.76]],[[638.0,44.71],[638.01,0.03],[638.02,6.65],[638.03,10.33],[638.04,8.31]]]
["binance-futures","BNBUSDT",1747633843053,[[637.5,24.74],[637.49,0.03],[637.48,3.74],[637.47,5.52],[637.46,10.47]],[[637.51,23.03],[637.52,3.73],[637.53,2.72],[637.54,3.73],[637.55,1.55]]]
["binance-futures","BNBUSDT",1747633890723,[[637.53,1.58],[637.5,3.56],[637.48,4.51],[637.46,10.07],[637.44,17.67]],[[637.54,34.78],[637.55,3.87],[637.56,4.55],[637.57,1.21],[637.58,8.96]]]
["binance-futures","BNBUSDT",1747633927908,[[637.65,2.81],[637.64,18.7],[637.62,3.22],[637.6,3.37],[637.56,4.0]],[[637.66,35.73],[637.67,0.31],[637.68,4.09],[637.69,11.16],[637.7,4.37]]]
["binance-futures","BNBUSDT",1747633994874,[[637.69,11.18],[637.68,61.64],[637.67,38.89],[637.66,13.59],[637.65,15.93]],[[637.7,0.52],[637.71,0.16],[637.72,0.16],[637.73,9.7],[637.74,3.89]]]
["binance-futures","BNBUSDT",1747634018272,[[638.06,11.17],[638.04,0.02],[638.01,2.71],[638.0,7.27],[637.99,2.0]],[[638.07,31.46],[638.08,6.05],[638.09,0.91],[638.1,15.18],[638.11,13.85]]]
["binance-futures","BNBUSDT",1747634051317,[[637.83,24.64],[637.82,7.63],[637.81,10.66],[637.8,12.93],[637.79,1.55]],[[637.84,10.68],[637.85,12.94],[637.86,0.66],[637.87,0.72],[637.88,4.01]]]
["binance-futures","BNBUSDT",1747634095401,[[637.73,42.18],[637.72,23.59],[637.71,4.83],[637.7,7.83],[637.69,18.42]],[[637.74,4.0],[637.75,0.84],[637.76,7.21],[637.77,1.91],[637.78,4.09]]]
["binance-futures","BNBUSDT",1747634136809,[[637.46,0.46],[637.45,0.26],[637.44,3.69],[637.43,1.74],[637.42,7.59]],[[637.47,23.72],[637.48,6.62],[637.49,2.1],[637.5,15.99],[637.51,6.69]]]
["binance-futures","BNBUSDT",1747634166675,[[637.2,34.95],[637.19,9.55],[637.18,4.06],[637.17,3.82],[637.16,4.06]],[[637.21,18.21],[637.22,4.98],[637.23,2.87],[637.24,5.47],[637.25,5.86]]]
["binance-futures","BNBUSDT",1747634212744,[[637.24,29.47],[637.23,9.71],[637.22,8.52],[637.21,3.2],[637.2,13.96]],[[637.25,5.14],[637.26,4.45],[637.27,5.83],[637.28,5.06],[637.29,6.04]]]
["binance-futures","BNBUSDT",1747634290775,[[637.78,16.2],[637.77,9.57],[637.76,4.65],[637.75,0.65],[637.74,4.69]],[[637.79,15.51],[637.8,5.09],[637.81,2.38],[637.82,5.12],[637.83,11.75]]]
["binance-futures","BNBUSDT",1747634345455,[[638.05,53.22],[638.04,12.08],[638.03,6.77],[638.02,19.7],[638.01,7.17]],[[638.06,3.46],[638.07,0.01],[638.08,4.47],[638.09,0.08],[638.1,9.07]]]
["binance-futures","BNBUSDT",1747634384207,[[638.19,66.14],[638.18,6.3],[638.17,5.0],[638.16,6.97],[638.15,2.37]],[[638.2,44.93],[638.21,0.19],[638.22,7.05],[638.23,0.34],[638.24,4.47]]]
["binance-futures","BNBUSDT",1747634426058,[[638.1,40.37],[638.09,4.12],[638.08,6.51],[638.07,20.61],[638.06,12.02]],[[638.11,6.23],[638.12,0.11],[638.14,0.02],[638.15,3.69],[638.16,12.62]]]
["binance-futures","BNBUSDT",1747634475559,[[638.24,1.08],[638.22,5.08],[638.2,4.44],[638.19,0.02],[638.18,4.96]],[[638.25,43.09],[638.26,13.67],[638.27,1.65],[638.28,11.01],[638.29,17.55]]]
["binance-futures","BNBUSDT",1747634499358,[[637.93,84.6],[637.92,7.17],[637.91,5.84],[637.9,7.69],[637.89,4.18]],[[637.94,8.01],[637.95,1.74],[637.99,3.49],[638.0,14.12],[638.03,7.45]]]
["binance-futures","BNBUSDT",1747634536853,[[638.6,7.02],[638.59,1.89],[638.58,5.07],[638.57,2.2],[638.56,5.23]],[[638.61,73.36],[638.62,12.18],[638.63,8.64],[638.64,17.7],[638.65,15.5]]]
["binance-futures","BNBUSDT",1747634571776,[[637.76,20.16],[637.75,0.67],[637.74,5.08],[637.73,1.03],[637.72,7.88]],[[637.77,16.51],[637.78,12.0],[637.79,7.28],[637.8,8.04],[637.81,9.22]]]
["binance-futures","BNBUSDT",1747634601732,[[637.82,16.9],[637.81,8.46],[637.8,7.57],[637.79,18.18],[637.78,8.96]],[[637.83,0.96],[637.84,2.93],[637.85,3.13],[637.86,4.86],[637.87,3.62]]]
["binance-futures","BNBUSDT",1747634639807,[[637.99,2.88],[637.98,5.34],[637.95,0.14],[637.94,0.35],[637.92,6.7]],[[638.0,29.52],[638.01,11.61],[638.02,9.8],[638.03,16.4],[638.04,37.87]]]
["binance-futures","BNBUSDT",1747634676027,[[637.65,51.81],[637.64,1.23],[637.63,0.89],[637.62,0.76],[637.61,4.28]],[[637.66,22.48],[637.67,3.13],[637.68,3.59],[637.69,0.64],[637.7,3.6]]]
["binance-futures","BNBUSDT",1747634740454,[[637.83,1.55],[637.8,0.64],[637.77,1.15],[637.76,0.02],[637.75,11.97]],[[637.84,52.21],[637.85,5.14],[637.86,8.85],[637.87,3.12],[637.88,4.78]]]
["binance-futures","BNBUSDT",1747634753916,[[637.95,18.16],[637.94,3.04],[637.93,6.1],[637.92,15.09],[637.91,4.65]],[[637.96,0.42],[637.98,3.83],[638.0,4.22],[638.01,2.13],[638.02,4.17]]]
["binance-futures","BNBUSDT",1747634781484,[[638.25,12.02],[638.24,72.87],[638.23,54.0],[638.22,28.0],[638.21,12.56]],[[638.26,0.02],[638.28,0.03],[638.3,0.05],[638.34,2.17],[638.35,2.22]]]
["binance-futures","BNBUSDT",1747634822601,[[638.56,37.79],[638.55,2.35],[638.54,5.19],[638.53,3.24],[638.52,6.72]],[[638.57,3.41],[638.58,3.88],[638.59,0.01],[638.6,3.8],[638.61,0.09]]]
["binance-futures","BNBUSDT",1747634859891,[[639.05,18.5],[639.04,14.27],[639.03,3.49],[639.02,10.91],[639.01,2.93]],[[639.06,5.28],[639.07,0.16],[639.08,5.39],[639.09,20.42],[639.1,100.41]]]
["binance-futures","BNBUSDT",1747634928789,[[639.52,32.25],[639.51,0.02],[639.5,4.56],[639.49,18.12],[639.48,97.33]],[[639.53,22.08],[639.54,12.16],[639.55,3.91],[639.56,5.18],[639.57,15.96]]]
["binance-futures","BNBUSDT",1747634929379,[[639.52,13.36],[639.51,0.02],[639.5,4.56],[639.49,18.12],[639.48,97.24]],[[639.53,34.23],[639.54,12.16],[639.55,3.91],[639.56,5.5],[639.57,15.97]]]
["binance-futures","BNBUSDT",1747635002788,[[639.28,5.66],[639.27,0.16],[639.26,4.66],[639.25,0.98],[639.24,1.73]],[[639.29,37.97],[639.3,7.43],[639.31,14.2],[639.32,18.99],[639.33,12.17]]]
["binance-futures","BNBUSDT",1747635041463,[[639.37,30.74],[639.36,22.61],[639.35,7.47],[639.34,8.67],[639.33,5.98]],[[639.38,13.29],[639.39,0.05],[639.4,0.46],[639.41,0.01],[639.42,5.41]]]
["binance-futures","BNBUSDT",1747635081349,[[639.19,42.17],[639.18,13.72],[639.17,6.79],[639.16,21.99],[639.15,8.95]],[[639.2,3.19],[639.21,2.12],[639.23,3.13],[639.24,7.48],[639.27,2.5]]]
["binance-futures","BNBUSDT",1747635118509,[[639.42,27.61],[639.41,6.99],[639.4,11.9],[639.39,19.4],[639.38,19.77]],[[639.43,5.35],[639.45,2.03],[639.46,4.54],[639.47,1.63],[639.48,7.46]]]
["binance-futures","BNBUSDT",1747635132912,[[639.26,55.7],[639.25,2.91],[639.24,4.34],[639.21,0.04],[639.2,2.09]],[[639.27,10.75],[639.28,4.3],[639.3,8.07],[639.31,3.38],[639.32,4.31]]]
["binance-futures","BNBUSDT",1747635192622,[[639.83,39.75],[639.82,5.15],[639.81,15.9],[639.8,9.2],[639.79,6.11]],[[639.84,37.16],[639.85,0.29],[639.86,4.44],[639.87,3.58],[639.88,6.0]]]
["binance-futures","BNBUSDT",1747635227382,[[639.75,9.7],[639.74,0.71],[639.73,2.46],[639.72,40.83],[639.71,3.5]],[[639.76,35.58],[639.77,3.9],[639.78,4.91],[639.79,5.19],[639.8,5.43]]]
["binance-futures","BNBUSDT",1747635269154,[[639.81,9.72],[639.8,22.55],[639.78,0.01],[639.75,2.64],[639.74,10.3]],[[639.82,51.31],[639.83,2.59],[639.84,5.14],[639.85,1.51],[639.86,5.17]]]
["binance-futures","BNBUSDT",1747635311973,[[639.42,14.52],[639.41,2.21],[639.4,5.32],[639.39,15.42],[639.38,9.12]],[[639.43,20.2],[639.44,10.28],[639.46,20.43],[639.47,5.64],[639.48,11.27]]]
["binance-futures","BNBUSDT",1747635346310,[[639.1,35.36],[639.09,4.96],[639.08,7.36],[639.07,20.7],[639.06,8.48]],[[639.11,8.05],[639.12,7.11],[639.13,0.63],[639.14,0.58],[639.15,9.78]]]
["binance-futures","BNBUSDT",1747635389282,[[639.06,54.3],[639.05,2.48],[639.04,6.17],[639.03,13.24],[639.02,11.79]],[[639.07,3.64],[639.09,1.83],[639.1,6.23],[639.11,3.38],[639.12,8.03]]]
["binance-futures","BNBUSDT",1747635419207,[[638.98,48.25],[638.97,0.01],[638.96,13.97],[638.95,21.04],[638.94,12.08]],[[638.99,5.68],[639.0,0.02],[639.01,3.12],[639.02,6.48],[639.03,2.43]]]
["binance-futures","BNBUSDT",1747635467861,[[639.08,35.36],[639.07,3.64],[639.06,6.88],[639.05,28.14],[639.04,12.67]],[[639.09,12.72],[639.1,6.15],[639.12,6.78],[639.13,0.63],[639.14,9.27]]]
["binance-futures","BNBUSDT",1747635503139,[[639.23,17.28],[639.22,11.16],[639.21,3.62],[639.2,20.21],[639.19,0.63]],[[639.24,14.93],[639.25,2.4],[639.26,6.19],[639.27,3.43],[639.28,6.15]]]
["binance-futures","BNBUSDT",1747635551086,[[638.96,2.97],[638.95,8.38],[638.94,0.08],[638.93,0.09],[638.91,0.04]],[[638.97,35.3],[638.98,16.16],[638.99,0.32],[639.0,18.62],[639.01,22.99]]]
["binance-futures","BNBUSDT",1747635601440,[[638.71,11.71],[638.7,6.76],[638.69,2.56],[638.68,6.65],[638.67,12.34]],[[638.72,23.9],[638.73,2.1],[638.75,0.57],[638.76,12.36],[638.77,10.2]]]
["binance-futures","BNBUSDT",1747635674982,[[638.92,27.08],[638.9,4.36],[638.89,19.87],[638.88,12.11],[638.87,19.39]],[[638.93,10.11],[638.94,0.01],[638.96,5.83],[638.97,3.34],[639.0,3.23]]]
["binance-futures","BNBUSDT",1747635721585,[[638.75,7.85],[638.73,0.05],[638.72,9.11],[638.71,10.34],[638.7,7.48]],[[638.76,53.65],[638.77,12.48],[638.78,7.06],[638.79,15.22],[638.8,26.38]]]
["binance-futures","BNBUSDT",1747635757291,[[638.71,34.37],[638.7,6.15],[638.69,4.39],[638.68,24.84],[638.67,4.91]],[[638.72,25.61],[638.73,2.33],[638.74,9.17],[638.75,0.01],[638.76,7.59]]]
["binance-futures","BNBUSDT",1747635801296,[[638.68,3.5],[638.67,0.03],[638.66,0.06],[638.65,1.21],[638.64,8.27]],[[638.69,67.91],[638.7,7.82],[638.71,1.95],[638.72,2.67],[638.73,11.4]]]
["binance-futures","BNBUSDT",1747635839646,[[637.88,37.51],[637.87,11.22],[637.86,7.01],[637.85,3.28],[637.84,9.16]],[[637.89,0.63],[637.9,6.47],[637.91,2.45],[637.92,10.79],[637.93,5.63]]]
["binance-futures","BNBUSDT",1747635870296,[[637.93,0.97],[637.92,0.05],[637.91,0.03],[637.9,0.01],[637.89,0.03]],[[637.94,62.51],[637.95,8.91],[637.96,17.93],[637.97,14.9],[637.98,15.97]]]
["binance-futures","BNBUSDT",1747635892940,[[637.91,9.19],[637.9,5.82],[637.89,0.01],[637.87,0.63],[637.86,8.47]],[[637.92,51.44],[637.93,14.28],[637.94,15.54],[637.95,4.14],[637.96,5.76]]]
["binance-futures","BNBUSDT",1747635955398,[[638.13,31.57],[638.12,11.24],[638.11,6.0],[638.1,11.84],[638.09,15.33]],[[638.14,9.15],[638.15,0.12],[638.16,5.78],[638.17,1.54],[638.18,8.68]]]
["binance-futures","BNBUSDT",1747635990260,[[638.04,30.32],[638.03,10.93],[638.02,5.73],[638.01,19.97],[638.0,15.43]],[[638.05,21.24],[638.06,5.73],[638.07,2.37],[638.08,5.77],[638.09,3.09]]]
["binance-futures","BNBUSDT",1747636034344,[[638.02,61.15],[638.01,5.02],[638.0,13.69],[637.99,7.55],[637.98,6.08]],[[638.03,1.77],[638.04,7.52],[638.05,1.0],[638.06,10.92],[638.08,5.73]]]
["binance-futures","BNBUSDT",1747636084668,[[638.25,35.19],[638.24,20.47],[638.23,3.51],[638.22,0.63],[638.21,4.33]],[[638.26,7.18],[638.27,0.5],[638.28,5.81],[638.29,0.64],[638.3,6.75]]]
["binance-futures","BNBUSDT",1747636106875,[[638.46,15.02],[638.42,5.73],[638.37,9.77],[638.36,20.01],[638.32,5.84]],[[638.47,14.53],[638.48,15.06],[638.49,4.72],[638.5,6.04],[638.51,0.73]]]
["binance-futures","BNBUSDT",1747636150546,[[638.2,13.62],[638.19,0.02],[638.18,5.44],[638.17,0.64],[638.1,6.41]],[[638.21,23.45],[638.22,9.22],[638.23,7.67],[638.24,8.17],[638.25,7.27]]]
["binance-futures","BNBUSDT",1747636190249,[[638.23,57.44],[638.22,11.19],[638.21,10.32],[638.2,19.54],[638.19,4.15]],[[638.24,7.47],[638.25,1.89],[638.26,5.96],[638.27,0.01],[638.28,6.63]]]
["binance-futures","BNBUSDT",1747636261052,[[637.66,0.97],[637.65,0.02],[637.64,1.43],[637.63,0.69],[637.62,0.07]],[[637.67,220.58],[637.68,15.61],[637.69,8.42],[637.7,21.94],[637.71,9.75]]]
["binance-futures","BNBUSDT",1747636271211,[[637.78,43.33],[637.77,5.53],[637.76,13.28],[637.75,14.28],[637.74,18.3]],[[637.79,7.99],[637.8,7.19],[637.81,3.67],[637.82,11.06],[637.83,5.77]]]
["binance-futures","BNBUSDT",1747636301508,[[637.31,0.66],[637.29,2.02],[637.28,6.04],[637.27,0.44],[637.24,6.01]],[[637.32,19.3],[637.33,4.76],[637.34,5.6],[637.35,17.04],[637.36,36.33]]]
["binance-futures","BNBUSDT",1747636343963,[[636.55,4.17],[636.54,0.04],[636.53,0.01],[636.51,0.06],[636.5,6.6]],[[636.56,30.15],[636.57,8.74],[636.58,43.01],[636.59,11.57],[636.6,7.22]]]
["binance-futures","BNBUSDT",1747636399198,[[636.39,13.97],[636.38,6.3],[636.37,0.05],[636.36,7.36],[636.35,1.34]],[[636.4,43.18],[636.41,2.67],[636.42,5.9],[636.43,4.1],[636.44,5.81]]]
["binance-futures","BNBUSDT",1747636433757,[[636.56,7.23],[636.55,1.73],[636.54,5.27],[636.52,5.28],[636.51,2.16]],[[636.57,23.63],[636.58,6.1],[636.59,9.22],[636.6,6.42],[636.61,6.92]]]
["binance-futures","BNBUSDT",1747636469847,[[636.13,12.57],[636.12,8.54],[636.11,5.14],[636.1,5.8],[636.09,3.05]],[[636.14,34.65],[636.15,1.98],[636.16,5.25],[636.17,9.52],[636.18,12.14]]]
["binance-futures","BNBUSDT",1747636504854,[[636.16,2.11],[636.15,24.89],[636.14,6.1],[636.13,0.48],[636.12,5.54]],[[636.17,43.25],[636.18,9.26],[636.19,7.95],[636.2,7.64],[636.21,12.72]]]
["binance-futures","BNBUSDT",1747636535113,[[636.19,0.19],[636.15,0.14],[636.12,2.45]],[[636.2,40.94],[636.21,3.57],[636.22,13.35],[636.24,12.85],[636.25,6.35]]]
["binance-futures","BNBUSDT",1747636564690,[[636.2,7.24],[636.19,0.15],[636.18,4.73],[636.17,0.63],[636.16,5.33]],[[636.21,57.81],[636.22,15.7],[636.23,0.58],[636.24,4.89],[636.25,5.11]]]
["binance-futures","BNBUSDT",1747636591240,[[635.81,10.17],[635.8,5.72],[635.78,9.44],[635.77,0.53],[635.76,23.73]],[[635.82,34.41],[635.83,0.73],[635.84,5.26],[635.85,4.14],[635.86,10.98]]]
["binance-futures","BNBUSDT",1747636639017,[[635.73,1.9],[635.72,0.28],[635.71,0.58],[635.7,4.28],[635.69,0.85]],[[635.74,60.8],[635.75,26.42],[635.76,17.08],[635.77,24.87],[635.78,22.55]]]
["binance-futures","BNBUSDT",1747636665985,[[635.79,2.22],[635.76,5.02],[635.72,0.01],[635.7,15.89]],[[635.8,38.21],[635.82,13.38],[635.83,18.21],[635.84,13.46],[635.85,30.88]]]
["binance-futures","BNBUSDT",1747636699522,[[635.28,23.09],[635.27,2.41],[635.26,4.63],[635.25,14.75],[635.24,10.17]],[[635.29,16.17],[635.3,14.13],[635.31,2.19],[635.32,5.2],[635.33,1.77]]]
["binance-futures","BNBUSDT",1747636735519,[[635.43,24.12],[635.42,5.09],[635.41,3.05],[635.4,18.98],[635.39,4.59]],[[635.44,6.07],[635.45,0.01],[635.46,5.74],[635.48,13.72],[635.49,2.87]]]
["binance-futures","BNBUSDT",1747636762408,[[635.81,36.77],[635.8,5.4],[635.79,7.53],[635.78,20.2],[635.77,27.75]],[[635.82,4.29],[635.83,0.01],[635.84,4.98],[635.85,2.25],[635.86,4.84]]]
["binance-futures","BNBUSDT",1747636799353,[[636.14,11.9],[636.13,3.17],[636.12,5.34],[636.11,1.4],[636.1,4.97]],[[636.15,10.25],[636.16,4.57],[636.17,0.47],[636.18,5.22],[636.19,2.76]]]
["binance-futures","BNBUSDT",1747636826566,[[635.79,1.14],[635.78,4.8],[635.77,0.01],[635.76,4.81],[635.75,2.82]],[[635.8,61.24],[635.81,0.98],[635.82,5.43],[635.83,7.94],[635.84,22.81]]]
["binance-futures","BNBUSDT",1747636859745,[[635.89,13.4],[635.88,4.82],[635.87,0.13],[635.86,5.28],[635.85,2.58]],[[635.9,19.19],[635.91,1.55],[635.92,6.47],[635.93,4.4],[635.94,13.28]]]
["binance-futures","BNBUSDT",1747636900138,[[635.52,0.1],[635.51,0.81],[635.5,4.36],[635.49,2.96],[635.48,7.18]],[[635.53,22.02],[635.54,8.22],[635.55,4.3],[635.56,0.84],[635.57,8.64]]]
["binance-futures","BNBUSDT",1747636967702,[[635.41,12.89],[635.4,10.42],[635.36,4.69],[635.34,5.69],[635.33,5.67]],[[635.42,32.76],[635.44,7.11],[635.45,11.17],[635.46,10.15],[635.47,24.67]]]
["binance-futures","BNBUSDT",1747636987613,[[635.5,28.01],[635.49,25.11],[635.48,9.71],[635.47,0.67],[635.46,3.3]],[[635.51,9.13],[635.52,202.0],[635.56,0.32],[635.58,0.66],[635.67,5.36]]]
["binance-futures","BNBUSDT",1747637010768,[[635.42,41.7],[635.41,8.99],[635.4,14.02],[635.39,13.83],[635.38,9.21]],[[635.43,10.02],[635.44,0.23],[635.46,9.56],[635.47,3.2],[635.48,9.34]]]
["binance-futures","BNBUSDT",1747637083106,[[635.42,21.44],[635.41,2.41],[635.4,5.73],[635.39,13.83],[635.38,8.36]],[[635.43,6.65],[635.44,9.41],[635.45,3.14],[635.46,7.2],[635.47,3.37]]]
["binance-futures","BNBUSDT",1747637121328,[[635.31,41.61],[635.3,41.01],[635.29,14.03],[635.28,17.85],[635.27,5.42]],[[635.32,5.67],[635.33,0.17],[635.34,0.88],[635.35,1.18],[635.37,16.0]]]
["binance-futures","BNBUSDT",1747637167340,[[635.5,30.49],[635.49,40.87],[635.48,7.03],[635.47,3.83],[635.46,8.75]],[[635.51,4.43],[635.52,6.99],[635.53,7.66],[635.54,6.47],[635.55,0.82]]]
["binance-futures","BNBUSDT",1747637194379,[[635.81,41.36],[635.8,24.78],[635.79,15.64],[635.78,7.58],[635.77,8.91]],[[635.82,0.32],[635.83,0.1],[635.84,6.12],[635.85,1.01],[635.86,6.05]]]
["binance-futures","BNBUSDT",1747637234312,[[635.78,11.6],[635.76,5.72],[635.75,4.57],[635.74,5.73],[635.73,9.51]],[[635.79,51.79],[635.8,7.48],[635.81,7.0],[635.82,11.46],[635.83,0.65]]]
["binance-futures","BNBUSDT",1747637270806,[[635.93,27.4],[635.92,5.12],[635.91,4.46],[635.9,11.08],[635.89,1.29]],[[635.94,6.21],[635.95,3.0],[635.96,5.72],[635.97,7.64],[635.98,12.73]]]
["binance-futures","BNBUSDT",1747637296838,[[635.81,31.05],[635.8,11.06],[635.79,3.89],[635.78,9.74],[635.77,2.83]],[[635.82,9.34],[635.83,0.12],[635.84,5.73],[635.85,2.52],[635.86,5.74]]]
["binance-futures","BNBUSDT",1747637350676,[[636.09,28.38],[636.08,35.08],[636.07,2.61],[636.06,23.99],[636.05,15.38]],[[636.1,0.92],[636.12,6.94],[636.13,0.64],[636.14,7.88],[636.18,2.01]]]
["binance-futures","BNBUSDT",1747637393507,[[635.81,31.39],[635.8,6.32],[635.79,6.43],[635.78,19.88],[635.77,3.34]],[[635.82,3.81],[635.83,5.73],[635.84,6.29],[635.85,2.53],[635.86,8.28]]]
["binance-futures","BNBUSDT",1747637443439,[[635.06,3.29],[635.05,4.2],[635.04,0.12],[635.03,1.05],[635.02,0.34]],[[635.07,47.23],[635.08,12.07],[635.09,5.4],[635.1,25.88],[635.11,10.57]]]
["binance-futures","BNBUSDT",1747637464197,[[635.18,9.96],[635.15,6.73],[635.14,7.01],[635.13,10.1],[635.12,4.3]],[[635.19,47.7],[635.2,5.69],[635.21,7.52],[635.22,45.2],[635.23,5.42]]]
["binance-futures","BNBUSDT",1747637503650,[[635.29,6.33],[635.28,0.73],[635.26,7.0],[635.25,10.14],[635.23,0.63]],[[635.3,46.76],[635.31,6.7],[635.32,5.98],[635.33,0.34],[635.34,6.03]]]
["binance-futures","BNBUSDT",1747637544840,[[635.33,17.3],[635.32,2.15],[635.31,2.99],[635.3,15.66],[635.29,7.65]],[[635.34,18.2],[635.35,0.85],[635.36,6.27],[635.37,2.35],[635.38,6.33]]]
["binance-futures","BNBUSDT",1747637583040,[[635.23,11.7],[635.22,4.87],[635.21,10.15],[635.2,13.3],[635.18,5.41]],[[635.24,33.35],[635.25,2.75],[635.26,18.89],[635.27,35.97],[635.28,9.68]]]
["binance-futures","BNBUSDT",1747637619932,[[635.04,19.65],[635.03,1.7],[635.02,8.03],[634.97,7.0],[634.96,0.25]],[[635.05,28.01],[635.06,8.41],[635.07,15.44],[635.08,22.86],[635.09,0.14]]]
["binance-futures","BNBUSDT",1747637689946,[[635.11,27.93],[635.1,5.97],[635.09,3.71],[635.08,13.79],[635.07,9.21]],[[635.12,20.94],[635.13,4.51],[635.14,6.89],[635.15,7.77],[635.16,14.22]]]
["binance-futures","BNBUSDT",1747637717453,[[634.91,43.12],[634.9,5.32],[634.89,5.17],[634.88,8.06],[634.87,3.39]],[[634.92,15.9],[634.93,2.25],[634.94,10.67],[634.95,3.72],[634.96,5.33]]]
["binance-futures","BNBUSDT",1747637770977,[[635.02,15.14],[635.01,0.02],[635.0,5.71],[634.98,6.22],[634.97,1.6]],[[635.03,50.36],[635.04,6.23],[635.05,0.64],[635.06,5.47],[635.07,8.46]]]
["binance-futures","BNBUSDT",1747637803151,[[634.54,21.89],[634.53,4.51],[634.52,6.51],[634.51,10.54],[634.5,17.75]],[[634.55,22.84],[634.56,8.11],[634.57,8.16],[634.58,8.71],[634.59,5.53]]]
["binance-futures","BNBUSDT",1747637839113,[[634.44,24.72],[634.43,2.66],[634.42,8.43],[634.41,18.19],[634.4,29.4]],[[634.45,16.67],[634.46,5.3],[634.47,2.78],[634.48,5.39],[634.49,0.03]]]
["binance-futures","BNBUSDT",1747637850063,[[634.25,17.12],[634.22,5.81],[634.21,2.75]],[[634.26,35.57],[634.27,0.65],[634.28,5.28],[634.29,3.54],[634.3,9.1]]]
["binance-futures","BNBUSDT",1747637904313,[[634.27,3.97],[634.26,5.01],[634.24,9.33],[634.23,0.03],[634.22,5.3]],[[634.28,30.28],[634.29,11.22],[634.3,5.03],[634.31,6.29],[634.32,38.34]]]
["binance-futures","BNBUSDT",1747637939520,[[633.57,3.47],[633.56,1.94],[633.53,1.78],[633.51,4.79]],[[633.61,10.5],[633.63,9.5],[633.64,16.07],[633.65,4.36],[633.66,17.06]]]
["binance-futures","BNBUSDT",1747637965625,[[633.63,9.83],[633.62,0.18],[633.61,0.18],[633.6,0.01],[633.59,0.33]],[[633.64,40.96],[633.65,5.74],[633.66,7.26],[633.67,13.96],[633.68,5.37]]]
["binance-futures","BNBUSDT",1747637995188,[[633.38,6.31],[633.37,0.32],[633.36,4.78],[633.35,6.0],[633.34,7.0]],[[633.39,35.63],[633.4,12.91],[633.41,12.81],[633.42,19.91],[633.43,12.38]]]
["binance-futures","BNBUSDT",1747638032251,[[633.67,20.22],[633.66,6.54],[633.65,2.18],[633.64,15.68],[633.63,4.66]],[[633.68,15.86],[633.7,0.01],[633.72,6.12],[633.74,7.0],[633.75,4.41]]]
["binance-futures","BNBUSDT",1747638057997,[[634.13,32.96],[634.12,21.41],[634.11,7.41],[634.1,17.77],[634.09,1.56]],[[634.14,1.31],[634.15,0.05],[634.17,0.06],[634.18,0.04],[634.19,1.68]]]
["binance-futures","BNBUSDT",1747638103157,[[633.73,10.82],[633.7,0.01],[633.66,0.78],[633.63,1.6],[633.56,0.02]],[[633.74,44.14],[633.75,0.32],[633.76,5.25],[633.77,0.69],[633.78,0.63]]]
["binance-futures","BNBUSDT",1747638115759,[[634.23,24.76],[634.21,0.08],[634.2,0.01],[634.19,0.02]],[[634.24,37.44],[634.26,5.74],[634.27,1.88],[634.28,20.23],[634.29,3.77]]]
["binance-futures","BNBUSDT",1747638148840,[[633.59,19.49],[633.57,6.5],[633.56,13.87],[633.55,3.43],[633.53,0.56]],[[633.6,14.22],[633.61,0.63],[633.62,4.67],[633.64,4.67],[633.69,10.47]]]
["binance-futures","BNBUSDT",1747638182779,[[634.04,0.31],[634.03,20.47],[634.02,5.79],[634.01,0.53],[634.0,5.18]],[[634.05,0.01],[634.06,5.16],[634.08,5.33],[634.09,0.95],[634.26,13.34]]]
["binance-futures","BNBUSDT",1747638218144,[[634.03,64.07],[634.02,11.37],[634.01,3.28],[634.0,10.51],[633.99,6.33]],[[634.04,5.56],[634.05,1.81],[634.06,5.69],[634.08,13.08],[634.09,10.25]]]
["binance-futures","BNBUSDT",1747638245270,[[634.17,1.28],[634.16,5.13],[634.14,5.13],[634.12,1.76],[634.11,1.83]],[[634.18,37.54],[634.19,9.52],[634.2,5.92],[634.21,28.77],[634.22,5.13]]]
["binance-futures","BNBUSDT",1747638280782,[[634.6,46.33],[634.59,0.01],[634.58,12.86],[634.57,0.28],[634.56,0.04]],[[634.61,38.09],[634.62,40.39],[634.63,7.11],[634.64,10.44],[634.65,17.88]]]
["binance-futures","BNBUSDT",1747638341708,[[635.38,6.78],[635.37,0.02],[635.36,5.08],[635.34,5.09],[635.33,3.28]],[[635.39,30.88],[635.4,20.55],[635.41,24.61],[635.42,10.34],[635.43,4.08]]]
["binance-futures","BNBUSDT",1747638359368,[[636.14,22.23],[636.13,13.27],[636.12,31.12],[636.11,23.49],[636.1,10.86]],[[636.15,1.41],[636.16,0.07],[636.17,0.04],[636.18,0.06],[636.19,2.69]]]
["binance-futures","BNBUSDT",1747638398654,[[635.97,0.83],[635.96,4.35],[635.95,0.65],[635.94,11.42],[635.91,10.05]],[[635.98,37.59],[636.0,5.47],[636.01,15.85],[636.02,0.32],[636.03,15.98]]]
["binance-futures","BNBUSDT",1747638433259,[[635.89,34.68],[635.88,5.01],[635.87,0.36],[635.86,4.35],[635.85,2.0]],[[635.9,3.44],[635.92,4.35],[635.93,0.01],[635.94,9.25],[635.95,19.11]]]
["binance-futures","BNBUSDT",1747638473462,[[636.11,36.65],[636.1,5.05],[636.09,3.49],[636.08,14.93],[636.07,1.16]],[[636.12,0.81],[636.13,0.62],[636.14,5.03],[636.15,2.48],[636.16,5.06]]]
["binance-futures","BNBUSDT",1747638495685,[[635.96,38.23],[635.95,16.45],[635.94,31.39],[635.93,1.55],[635.92,0.53]],[[635.97,0.42],[635.99,0.03],[636.0,0.03],[636.01,0.63],[636.02,0.12]]]
["binance-futures","BNBUSDT",1747638534149,[[636.02,2.24],[636.01,49.0],[636.0,34.63],[635.99,8.27],[635.98,34.81]],[[636.03,0.35],[636.05,0.31],[636.07,0.09],[636.08,1.31],[636.09,0.29]]]
["binance-futures","BNBUSDT",1747638565167,[[636.13,35.74],[636.12,13.71],[636.11,7.69],[636.1,6.58],[636.09,6.82]],[[636.14,5.62],[636.15,1.73],[636.16,6.02],[636.18,11.11],[636.19,5.76]]]
["binance-futures","BNBUSDT",1747638601434,[[636.54,44.64],[636.53,2.29],[636.52,5.02],[636.51,14.0],[636.5,7.5]],[[636.55,13.34],[636.56,5.96],[636.57,2.15],[636.58,8.95],[636.6,5.41]]]
["binance-futures","BNBUSDT",1747638637880,[[636.6,12.31],[636.59,0.03],[636.58,5.36],[636.57,0.03],[636.55,0.59]],[[636.61,28.96],[636.62,21.43],[636.63,1.58],[636.64,39.18],[636.65,6.03]]]
["binance-futures","BNBUSDT",1747638668387,[[636.79,37.54],[636.78,8.13],[636.77,7.07],[636.76,27.15],[636.74,3.15]],[[636.8,84.45],[636.81,0.03],[636.82,9.85],[636.83,1.52],[636.84,2.21]]]
["binance-futures","BNBUSDT",1747638725840,[[637.1,11.96],[637.09,0.18],[637.08,3.25],[637.07,18.32],[637.06,6.94]],[[637.11,45.22],[637.12,8.72],[637.13,11.0],[637.14,16.32],[637.16,14.61]]]
["binance-futures","BNBUSDT",1747638741837,[[637.25,10.86],[637.24,5.21],[637.23,7.66],[637.22,34.84],[637.21,2.2]],[[637.26,19.93],[637.27,4.0],[637.28,3.06],[637.29,3.05],[637.3,9.03]]]
["binance-futures","BNBUSDT",1747638777865,[[637.45,54.25],[637.44,6.41],[637.43,10.08],[637.42,26.53],[637.41,36.65]],[[637.46,4.05],[637.47,0.46],[637.48,4.81],[637.49,7.98],[637.5,22.43]]]
["binance-futures","BNBUSDT",1747638815014,[[637.38,41.64],[637.37,1.49],[637.36,8.89],[637.35,20.88],[637.34,15.39]],[[637.39,17.16],[637.4,0.01],[637.42,0.01],[637.43,0.72],[637.44,6.57]]]
["binance-futures","BNBUSDT",1747638865096,[[637.35,38.12],[637.34,5.55],[637.33,78.22],[637.32,500.64],[637.29,0.03]],[[637.36,24.73],[637.37,1.64],[637.38,1.51],[637.4,0.01],[637.41,2.87]]]
["binance-futures","BNBUSDT",1747638931095,[[637.63,24.52],[637.62,7.27],[637.6,6.06],[637.59,1.44],[637.58,17.81]],[[637.64,18.88],[637.65,0.01],[637.66,0.09],[637.67,4.56],[637.68,3.99]]]
["binance-futures","BNBUSDT",1747638969859,[[637.93,19.93],[637.92,16.94],[637.91,26.14],[637.9,9.44],[637.89,9.42]],[[637.94,13.85],[637.95,3.68],[637.96,5.26],[637.97,0.03],[637.98,13.25]]]
["binance-futures","BNBUSDT",1747639000982,[[638.18,49.11],[638.17,6.73],[638.16,6.32],[638.15,3.44],[638.14,5.69]],[[638.19,18.76],[638.2,6.27],[638.21,0.21],[638.22,7.02],[638.23,5.01]]]
["binance-futures","BNBUSDT",1747639029349,[[638.04,1.35],[638.01,5.06],[637.97,2.79],[637.96,2.81],[637.94,6.83]],[[638.05,31.66],[638.06,4.32],[638.07,5.19],[638.08,12.06],[638.09,10.09]]]
["binance-futures","BNBUSDT",1747639070260,[[638.37,7.11],[638.36,10.57],[638.35,0.02],[638.34,4.53],[638.33,1.07]],[[638.38,21.17],[638.39,6.88],[638.4,4.67],[638.41,1.86],[638.42,4.12]]]
["binance-futures","BNBUSDT",1747639107008,[[638.65,23.53],[638.64,37.21],[638.63,0.32],[638.62,4.31],[638.49,25.01]],[[638.66,21.6],[638.67,2.19],[638.68,7.68],[638.69,0.41],[638.7,5.01]]]
["binance-futures","BNBUSDT",1747639121260,[[638.57,43.83],[638.56,5.08],[638.55,0.01],[638.54,4.3],[638.53,0.66]],[[638.58,45.09],[638.59,23.05],[638.6,4.75],[638.61,4.01],[638.62,5.74]]]
["binance-futures","BNBUSDT",1747639182456,[[638.26,25.96],[638.25,2.56],[638.24,4.78],[638.23,15.09],[638.22,8.74]],[[638.27,17.35],[638.28,5.33],[638.29,5.44],[638.3,4.74],[638.31,2.43]]]
["binance-futures","BNBUSDT",1747639221942,[[638.21,10.38],[638.2,4.73],[638.18,9.03],[638.17,23.38],[638.15,3.42]],[[638.22,32.72],[638.23,3.89],[638.24,12.04],[638.25,13.25],[638.26,5.68]]]
["binance-futures","BNBUSDT",1747639260842,[[638.61,21.12],[638.6,0.01],[638.59,0.39],[638.58,0.02],[638.57,1.54]],[[638.62,36.65],[638.63,7.87],[638.64,5.07],[638.65,5.66],[638.66,4.41]]]
["binance-futures","BNBUSDT",1747639301376,[[638.3,54.22],[638.29,51.55],[638.28,4.79],[638.27,5.08],[638.26,18.45]],[[638.31,0.18],[638.33,0.01],[638.34,0.01],[638.35,0.02],[638.37,6.57]]]
["binance-futures","BNBUSDT",1747639334066,[[638.39,50.05],[638.38,5.58],[638.37,2.33],[638.36,2.91],[638.35,2.2]],[[638.4,4.2],[638.41,0.28],[638.42,4.11],[638.43,5.54],[638.44,11.45]]]
["binance-futures","BNBUSDT",1747639365745,[[638.56,45.42],[638.55,0.01],[638.54,3.84],[638.53,0.64],[638.52,4.49]],[[638.57,2.09],[638.58,3.84],[638.59,2.31],[638.6,9.09],[638.61,6.06]]]
["binance-futures","BNBUSDT",1747639407489,[[638.8,57.1],[638.77,0.01],[638.76,6.71],[638.75,3.52],[638.74,8.1]],[[638.81,23.66],[638.82,7.73],[638.83,3.85],[638.84,8.14],[638.85,15.92]]]
["binance-futures","BNBUSDT",1747639468118,[[638.77,42.22],[638.76,6.16],[638.75,3.8],[638.74,11.93],[638.73,6.25]],[[638.78,16.52],[638.79,0.77],[638.8,4.45],[638.82,5.07],[638.83,2.36]]]
["binance-futures","BNBUSDT",1747639483822,[[638.58,28.18],[638.57,2.06],[638.56,0.01],[638.55,2.61],[638.54,7.13]],[[638.59,53.69],[638.6,4.47],[638.61,6.11],[638.62,11.51],[638.63,8.36]]]
["binance-futures","BNBUSDT",1747639531610,[[638.81,48.66],[638.8,5.91],[638.79,5.5],[638.78,16.85],[638.77,2.02]],[[638.82,5.85],[638.84,5.13],[638.86,4.7],[638.87,0.03],[638.88,1.11]]]
["binance-futures","BNBUSDT",1747639579218,[[638.9,17.15],[638.89,8.19],[638.88,15.9],[638.87,19.65],[638.86,11.61]],[[638.91,16.02],[638.92,6.66],[638.93,3.37],[638.94,5.67],[638.95,0.63]]]
["binance-futures","BNBUSDT",1747639647583,[[637.95,35.92],[637.94,5.46],[637.93,0.7],[637.92,9.52],[637.91,3.65]],[[637.96,42.84],[637.97,12.59],[637.98,8.64],[637.99,0.63],[638.0,5.22]]]
["binance-futures","BNBUSDT",1747639682500,[[638.11,0.02],[638.1,4.22],[638.08,6.04],[638.03,6.39],[638.01,3.14]],[[638.14,2.0],[638.15,24.08],[638.16,31.17],[638.17,24.97],[638.18,15.08]]]
["binance-futures","BNBUSDT",1747639717209,[[637.92,43.13],[637.91,5.12],[637.89,9.61],[637.88,6.28],[637.87,11.47]],[[637.93,10.21],[637.94,3.21],[637.96,4.19],[637.97,1.65],[637.98,4.82]]]
["binance-futures","BNBUSDT",1747639757228,[[637.92,13.08],[637.91,7.5],[637.89,7.52],[637.88,15.09],[637.87,4.05]],[[637.93,14.11],[637.94,4.19],[637.96,3.89],[637.97,0.12],[638.0,12.16]]]
["binance-futures","BNBUSDT",1747639809706,[[638.16,43.05],[638.15,25.76],[638.13,3.25],[638.12,5.96],[638.1,16.42]],[[638.17,6.66],[638.18,4.41],[638.19,2.39],[638.2,9.36],[638.21,0.92]]]
["binance-futures","BNBUSDT",1747639844010,[[638.41,59.6],[638.4,5.47],[638.39,0.01],[638.38,0.1],[638.37,6.53]],[[638.42,6.5],[638.43,7.09],[638.44,10.98],[638.45,4.71],[638.46,4.86]]]
["binance-futures","BNBUSDT",1747639889954,[[638.44,33.55],[638.43,0.01],[638.4,5.51],[638.39,0.01],[638.37,4.65]],[[638.45,21.75],[638.46,7.45],[638.47,10.09],[638.48,10.3],[638.49,8.61]]]
["binance-futures","BNBUSDT",1747639914960,[[638.67,16.96],[638.65,0.2],[638.64,4.86],[638.63,0.91],[638.62,6.13]],[[638.68,31.42],[638.69,6.42],[638.7,10.71],[638.71,10.24],[638.72,26.77]]]
["binance-futures","BNBUSDT",1747639966457,[[638.36,36.03],[638.35,7.49],[638.34,6.76],[638.33,10.88],[638.32,4.58]],[[638.37,0.52],[638.38,1.36],[638.4,7.93],[638.41,0.66],[638.43,0.02]]]
["binance-futures","BNBUSDT",1747640012839,[[638.6,37.23],[638.59,6.91],[638.58,5.0],[638.57,9.57],[638.56,4.4]],[[638.61,0.13],[638.63,3.19],[638.64,4.4],[638.66,4.39],[638.67,0.04]]]
["binance-futures","BNBUSDT",1747640072066,[[638.57,45.89],[638.56,18.67],[638.55,4.27],[638.54,12.27],[638.53,8.16]],[[638.58,0.91],[638.59,0.01],[638.6,0.01],[638.61,6.67],[638.62,17.37]]]
["binance-futures","BNBUSDT",1747640109759,[[638.5,28.32],[638.49,0.01],[638.48,4.42],[638.47,0.66],[638.46,10.18]],[[638.51,30.61],[638.52,5.22],[638.53,0.95],[638.54,0.02],[638.55,3.6]]]
["binance-futures","BNBUSDT",1747640161412,[[638.59,39.29],[638.58,6.77],[638.57,3.07],[638.56,8.2],[638.55,5.89]],[[638.6,3.55],[638.61,1.69],[638.62,0.1],[638.63,0.02],[638.64,6.69]]]
["binance-futures","BNBUSDT",1747640203870,[[638.65,16.88],[638.64,4.58],[638.62,5.25],[638.61,12.63]],[[638.66,40.97],[638.67,2.53],[638.68,7.79],[638.69,0.2],[638.7,14.27]]]
["binance-futures","BNBUSDT",1747640289423,[[638.49,22.32],[638.48,7.51],[638.47,3.34],[638.46,12.21],[638.45,2.65]],[[638.5,13.23],[638.51,0.22],[638.52,5.43],[638.53,0.96],[638.54,11.43]]]
["binance-futures","BNBUSDT",1747640342753,[[638.69,31.6],[638.68,12.74],[638.67,1.64],[638.66,13.69],[638.65,5.27]],[[638.7,5.11],[638.71,0.15],[638.72,4.6],[638.73,3.74],[638.74,4.59]]]
["binance-futures","BNBUSDT",1747640343225,[[638.7,42.61],[638.69,10.02],[638.68,1.39],[638.67,6.62],[638.66,15.12]],[[638.71,0.37],[638.72,4.6],[638.73,0.24],[638.74,4.59],[638.76,7.0]]]
["binance-futures","BNBUSDT",1747640400584,[[638.76,21.05],[638.75,7.32],[638.74,4.39],[638.73,14.5],[638.72,7.09]],[[638.77,3.82],[638.78,4.33],[638.79,0.02],[638.8,4.34],[638.81,7.66]]]
["binance-futures","BNBUSDT",1747640468429,[[638.68,21.48],[638.67,0.14],[638.65,0.04],[638.64,4.82],[638.62,4.11]],[[638.69,39.46],[638.7,22.55],[638.71,34.54],[638.72,5.45],[638.73,14.42]]]
["binance-futures","BNBUSDT",1747640516058,[[639.01,13.03],[639.0,10.88],[638.98,7.59],[638.97,12.62]],[[639.02,40.0],[639.03,0.02],[639.04,4.53],[639.05,18.57],[639.06,13.4]]]
["binance-futures","BNBUSDT",1747640566473,[[639.29,65.09],[639.28,32.26],[639.27,6.95],[639.26,49.96],[639.25,14.19]],[[639.3,1.28],[639.31,0.88],[639.32,3.31],[639.33,3.5],[639.34,6.2]]]
["binance-futures","BNBUSDT",1747640603633,[[639.16,19.18],[639.15,2.02],[639.14,11.28],[639.12,6.23],[639.11,4.21]],[[639.17,12.44],[639.18,7.07],[639.19,2.04],[639.2,4.74],[639.21,5.87]]]
["binance-futures","BNBUSDT",1747640643039,[[639.21,35.95],[639.2,11.17],[639.19,8.04],[639.18,11.24],[639.17,12.43]],[[639.22,11.25],[639.23,5.61],[639.24,5.16],[639.25,0.65],[639.26,10.37]]]
["binance-futures","BNBUSDT",1747640676105,[[638.95,23.19],[638.94,44.94],[638.93,33.01],[638.92,4.05],[638.91,6.72]],[[638.96,4.05],[638.97,0.04],[638.98,4.05],[639.0,1.64],[639.01,0.98]]]
["binance-futures","BNBUSDT",1747640715110,[[639.23,7.01],[639.22,0.01],[639.21,0.01],[639.2,4.06],[639.19,2.63]],[[639.24,21.77],[639.25,8.77],[639.26,11.34],[639.27,20.26],[639.28,9.96]]]
["binance-futures","BNBUSDT",1747640768212,[[639.06,10.12],[639.04,4.65],[639.03,0.07],[639.02,3.66],[639.0,2.47]],[[639.07,41.6],[639.08,11.61],[639.09,6.32],[639.1,25.35],[639.11,6.51]]]
["binance-futures","BNBUSDT",1747640785749,[[638.95,17.76],[638.94,4.05],[638.92,3.89],[638.91,6.28],[638.89,7.71]],[[638.96,44.17],[638.97,3.18],[638.98,3.65],[638.99,0.02],[639.0,7.09]]]
["binance-futures","BNBUSDT",1747640828126,[[639.18,3.62],[639.17,0.11],[639.16,4.05],[639.15,4.56],[639.14,7.75]],[[639.19,44.21],[639.2,4.15],[639.21,7.36],[639.22,16.38],[639.23,27.04]]]
["binance-futures","BNBUSDT",1747640880655,[[638.67,15.55],[638.66,3.82],[638.65,0.16],[638.64,6.47],[638.63,2.3]],[[638.68,12.48],[638.69,15.06],[638.7,17.45],[638.71,3.1],[638.72,3.64]]]
["binance-futures","BNBUSDT",1747640898579,[[638.49,21.94],[638.48,3.68],[638.47,2.0],[638.46,16.44],[638.45,4.55]],[[638.5,5.51],[638.51,0.04],[638.52,4.12],[638.53,0.63],[638.54,4.88]]]
["binance-futures","BNBUSDT",1747640940959,[[638.3,10.07],[638.29,2.37],[638.28,0.43],[638.27,5.47],[638.26,7.93]],[[638.31,29.28],[638.32,5.1],[638.33,6.52],[638.34,10.27],[638.35,4.55]]]
["binance-futures","BNBUSDT",1747640979305,[[638.62,14.35],[638.61,1.6],[638.6,0.01],[638.59,8.18],[638.58,3.5]],[[638.63,34.51],[638.64,4.66],[638.65,6.78],[638.66,21.1],[638.67,16.79]]]
["binance-futures","BNBUSDT",1747641067646,[[638.49,37.86],[638.48,11.2],[638.47,7.65],[638.46,19.1],[638.45,0.21]],[[638.5,8.7],[638.51,0.05],[638.52,7.2],[638.53,3.8],[638.54,4.07]]]
["binance-futures","BNBUSDT",1747641075744,[[638.56,17.15],[638.53,0.1],[638.51,0.01],[638.5,7.52],[638.49,8.05]],[[638.57,29.67],[638.58,12.18],[638.59,4.07],[638.6,15.33],[638.61,7.77]]]
["binance-futures","BNBUSDT",1747641159078,[[638.97,18.2],[638.96,4.36],[638.95,2.98],[638.94,7.14],[638.93,1.92]],[[638.98,61.49],[638.99,8.92],[639.0,12.37],[639.01,9.32],[639.02,4.33]]]
["binance-futures","BNBUSDT",1747641211675,[[638.95,37.6],[638.94,4.92],[638.93,1.78],[638.92,4.85],[638.91,8.79]],[[638.96,38.83],[638.97,8.85],[638.98,51.85],[638.99,0.36],[639.0,14.88]]]
["binance-futures","BNBUSDT",1747641236220,[[638.86,17.73],[638.85,2.04],[638.84,4.87],[638.83,3.79],[638.82,9.77]],[[638.87,16.26],[638.88,5.39],[638.89,0.63],[638.9,13.54],[638.91,6.95]]]
["binance-futures","BNBUSDT",1747641314742,[[638.59,28.49],[638.58,6.03],[638.57,0.01],[638.56,7.92],[638.55,2.13]],[[638.6,48.97],[638.61,8.1],[638.62,7.36],[638.63,2.77],[638.64,5.57]]]
["binance-futures","BNBUSDT",1747641377851,[[638.65,35.92],[638.64,18.84],[638.63,3.16],[638.62,2.65],[638.61,2.81]],[[638.66,24.88],[638.67,3.49],[638.68,10.05],[638.69,7.5],[638.7,5.26]]]
["binance-futures","BNBUSDT",1747641445231,[[638.61,17.71],[638.6,12.96],[638.59,0.03],[638.58,3.29],[638.57,5.91]],[[638.62,37.68],[638.63,4.04],[638.64,6.04],[638.65,9.65],[638.66,7.24]]]
["binance-futures","BNBUSDT",1747641492746,[[638.73,18.22],[638.72,14.37],[638.71,0.09],[638.7,4.83],[638.68,10.3]],[[638.74,40.5],[638.75,9.01],[638.76,5.5],[638.77,12.77],[638.79,11.05]]]
["binance-futures","BNBUSDT",1747641542209,[[638.47,33.32],[638.46,22.46],[638.45,8.74],[638.44,14.0],[638.43,11.01]],[[638.48,13.19],[638.49,5.47],[638.51,0.02],[638.52,10.87],[638.53,3.86]]]
["binance-futures","BNBUSDT",1747641606640,[[638.31,2.51],[638.3,13.0],[638.29,0.38],[638.28,8.04],[638.26,4.93]],[[638.32,52.18],[638.33,7.17],[638.34,17.6],[638.35,13.96],[638.36,9.92]]]
["binance-futures","BNBUSDT",1747641630503,[[637.99,15.72],[637.98,6.33],[637.96,4.83],[637.95,0.41],[637.94,6.02]],[[638.0,133.95],[638.01,4.19],[638.02,7.58],[638.04,11.02],[638.05,11.19]]]
["binance-futures","BNBUSDT",1747641687110,[[638.21,48.98],[638.2,14.21],[638.19,23.26],[638.18,9.39],[638.17,0.63]],[[638.22,12.43],[638.23,0.65],[638.24,4.59],[638.25,1.49],[638.26,9.66]]]
["binance-futures","BNBUSDT",1747641726960,[[638.15,20.51],[638.12,6.72],[638.11,8.85],[638.1,4.1],[638.09,11.36]],[[638.16,31.83],[638.17,94.66],[638.18,4.16],[638.19,1.34],[638.2,4.59]]]
["binance-futures","BNBUSDT",1747641774586,[[638.86,6.18],[638.85,2.25],[638.81,1.14],[638.8,5.82],[638.74,5.55]],[[638.87,25.41],[638.88,8.69],[638.89,26.44],[638.9,26.22],[638.91,48.34]]]
["binance-futures","BNBUSDT",1747641795964,[[638.75,29.08],[638.73,3.62],[638.72,8.98],[638.71,6.92],[638.7,10.48]],[[638.76,6.37],[638.78,4.98],[638.79,2.11],[638.8,7.18],[638.81,5.62]]]
["binance-futures","BNBUSDT",1747641831700,[[638.73,27.33],[638.72,6.89],[638.71,35.47],[638.7,4.91],[638.69,0.02]],[[638.74,13.68],[638.75,7.55],[638.76,4.28],[638.78,4.27],[638.79,6.74]]]
["binance-futures","BNBUSDT",1747641860862,[[638.38,2.74],[638.37,0.44],[638.35,0.03],[638.34,7.53],[638.31,0.04]],[[638.39,46.87],[638.4,14.69],[638.41,10.98],[638.42,4.79],[638.43,15.59]]]
["binance-futures","BNBUSDT",1747641900319,[[637.78,2.74],[637.77,0.02],[637.75,0.39],[637.74,4.48]],[[637.79,38.69],[637.8,22.05],[637.81,20.75],[637.82,18.56],[637.83,11.38]]]
["binance-futures","BNBUSDT",1747641938445,[[638.17,1.34],[638.16,0.4],[638.14,4.05],[638.13,1.62],[638.12,4.07]],[[638.18,57.31],[638.19,13.29],[638.2,18.55],[638.21,24.08],[638.22,16.11]]]
["binance-futures","BNBUSDT",1747642011314,[[638.4,44.53],[638.39,6.43],[638.38,6.87],[638.37,4.39],[638.36,0.34]],[[638.41,0.03],[638.42,0.24],[638.43,0.02],[638.45,0.03],[638.46,5.2]]]
["binance-futures","BNBUSDT",1747642050320,[[637.5,5.5],[637.48,4.66],[637.46,4.66],[637.44,5.34],[637.43,5.41]],[[637.51,33.93],[637.52,17.2],[637.53,13.23],[637.54,28.57],[637.55,9.05]]]
["binance-futures","BNBUSDT",1747642061059,[[637.38,32.59],[637.37,1.28],[637.36,4.9],[637.35,1.82],[637.34,4.9]],[[637.39,3.07],[637.4,4.92],[637.41,0.01],[637.42,4.66],[637.44,16.26]]]
["binance-futures","BNBUSDT",1747642112705,[[636.83,17.85],[636.82,4.41],[636.8,9.38],[636.79,1.02],[636.78,25.83]],[[636.84,0.47],[636.85,0.72],[636.86,4.41],[636.88,5.25],[636.89,1.06]]]
["binance-futures","BNBUSDT",1747642149730,[[637.03,13.26],[637.02,0.17],[637.01,2.18],[637.0,8.69],[636.99,5.83]],[[637.04,2.03],[637.05,0.1],[637.06,3.86],[637.07,0.2],[637.08,5.46]]]
["binance-futures","BNBUSDT",1747642160757,[[637.09,15.41],[637.08,26.08],[637.07,0.49],[637.06,0.02],[637.05,1.57]],[[637.1,39.39],[637.11,1.12],[637.12,3.78],[637.13,0.33],[637.14,4.74]]]
["binance-futures","BNBUSDT",1747642223702,[[637.43,10.63],[637.42,3.58],[637.41,1.98],[637.4,4.29],[637.39,5.24]],[[637.44,35.18],[637.45,15.09],[637.46,9.17],[637.47,13.18],[637.48,25.28]]]
["binance-futures","BNBUSDT",1747642265113,[[637.47,5.75],[637.46,5.11],[637.44,6.55],[637.36,3.52]],[[637.48,36.43],[637.49,8.64],[637.5,5.12],[637.51,0.63],[637.52,4.15]]]
["binance-futures","BNBUSDT",1747642298443,[[637.55,37.55],[637.54,12.2],[637.53,13.93],[637.52,0.09],[637.51,1.02]],[[637.56,9.0],[637.58,0.01],[637.59,0.01],[637.6,4.11],[637.61,0.32]]]
["binance-futures","BNBUSDT",1747642331746,[[637.8,0.02],[637.79,0.07],[637.78,0.02],[637.72,11.7]],[[637.82,47.59],[637.83,111.57],[637.84,23.2],[637.85,10.49],[637.86,38.16]]]
["binance-futures","BNBUSDT",1747642373964,[[638.53,17.84],[638.52,3.95],[638.51,1.56],[638.5,3.76],[638.49,6.48]],[[638.54,13.65],[638.55,0.02],[638.56,2.11],[638.57,5.62],[638.58,12.17]]]
["binance-futures","BNBUSDT",1747642417460,[[638.57,23.55],[638.56,14.58],[638.55,32.84],[638.54,6.33],[638.53,31.93]],[[638.58,2.18],[638.59,0.01],[638.6,4.13],[638.61,0.04],[638.62,3.55]]]
["binance-futures","BNBUSDT",1747642459540,[[638.36,29.59],[638.35,3.72],[638.34,6.54],[638.33,0.54],[638.32,4.82]],[[638.37,13.21],[638.4,6.69],[638.41,5.65],[638.42,19.57],[638.44,8.62]]]
["binance-futures","BNBUSDT",1747642523283,[[638.71,10.13],[638.7,4.13],[638.69,0.02],[638.68,4.52],[638.67,7.15]],[[638.72,26.03],[638.73,3.14],[638.74,7.23],[638.75,12.5],[638.76,13.96]]]
["binance-futures","BNBUSDT",1747642540775,[[638.85,2.61],[638.82,4.12],[638.8,7.26],[638.74,5.72],[638.71,1.3]],[[638.86,43.69],[638.87,0.06],[638.88,5.33],[638.89,20.87],[638.9,11.18]]]
["binance-futures","BNBUSDT",1747642580935,[[638.73,14.15],[638.72,5.24],[638.7,4.33],[638.69,2.25],[638.68,15.78]],[[638.74,36.15],[638.75,3.49],[638.76,12.9],[638.77,0.63],[638.78,10.42]]]
["binance-futures","BNBUSDT",1747642621379,[[639.24,0.96],[639.21,0.01],[639.2,4.14],[639.19,0.12]],[[639.25,48.56],[639.26,16.59],[639.27,10.49],[639.28,27.67],[639.29,7.29]]]
["binance-futures","BNBUSDT",1747642690062,[[638.91,6.76],[638.9,19.13],[638.88,5.45],[638.87,1.75],[638.86,8.5]],[[638.92,33.01],[638.94,22.03],[638.95,16.94],[638.96,7.74],[638.97,33.34]]]
["binance-futures","BNBUSDT",1747642720166,[[639.09,16.17],[639.08,7.96],[639.07,0.39],[639.06,7.27],[639.05,8.41]],[[639.1,13.71],[639.11,5.25],[639.12,6.3],[639.13,4.08],[639.14,5.82]]]
["binance-futures","BNBUSDT",1747642757340,[[639.36,43.16],[639.35,12.11],[639.34,22.38],[639.33,12.19],[639.32,9.01]],[[639.37,7.82],[639.38,0.02],[639.39,0.07],[639.4,1.3],[639.41,0.12]]]
["binance-futures","BNBUSDT",1747642775029,[[639.39,1.98],[639.38,6.64],[639.37,1.31],[639.32,0.34],[639.29,6.17]],[[639.4,58.48],[639.41,10.83],[639.42,7.46],[639.43,4.63],[639.44,0.01]]]
["binance-futures","BNBUSDT",1747642822033,[[639.84,31.97],[639.83,0.9],[639.82,7.24],[639.81,1.68],[639.8,4.71]],[[639.85,10.1],[639.86,5.58],[639.88,7.23],[639.89,2.39],[639.9,23.04]]]
["binance-futures","BNBUSDT",1747642860609,[[639.81,12.4],[639.8,8.08],[639.79,3.38],[639.78,10.38],[639.77,2.84]],[[639.82,26.96],[639.83,8.18],[639.84,8.29],[639.85,17.67],[639.86,2.34]]]
["binance-futures","BNBUSDT",1747642876549,[[639.41,6.82],[639.4,0.79],[639.39,18.66],[639.38,5.03],[639.37,0.16]],[[639.42,47.29],[639.43,17.17],[639.44,6.27],[639.45,29.8],[639.46,10.45]]]
["binance-futures","BNBUSDT",1747642926650,[[639.55,2.47],[639.54,5.52],[639.53,0.07],[639.52,8.52],[639.51,2.44]],[[639.56,42.82],[639.57,4.06],[639.58,5.02],[639.59,14.29],[639.6,16.2]]]
["binance-futures","BNBUSDT",1747642964533,[[639.87,6.58],[639.86,0.07],[639.85,0.01],[639.84,5.56],[639.83,0.01]],[[639.88,52.38],[639.89,17.29],[639.9,6.5],[639.91,23.43],[639.92,10.74]]]
["binance-futures","BNBUSDT",1747642996525,[[639.64,3.51],[639.61,1.41],[639.6,9.37],[639.59,1.96],[639.58,0.24]],[[639.65,30.14],[639.66,21.06],[639.67,17.02],[639.68,31.83],[639.69,20.31]]]
["binance-futures","BNBUSDT",1747643036550,[[639.81,8.42],[639.8,5.63],[639.79,0.56],[639.78,6.52],[639.74,12.25]],[[639.82,18.61],[639.83,8.76],[639.84,6.15],[639.85,17.39],[639.86,27.82]]]
["binance-futures","BNBUSDT",1747643080851,[[639.73,1.15],[639.72,5.48],[639.7,5.32],[639.69,2.38],[639.68,5.28]],[[639.74,48.94],[639.75,29.94],[639.76,18.45],[639.77,48.03],[639.78,19.44]]]
["binance-futures","BNBUSDT",1747643115977,[[639.61,60.03],[639.6,11.22],[639.59,8.73],[639.58,7.15],[639.57,7.12]],[[639.62,3.51],[639.63,2.66],[639.64,8.36],[639.65,1.09],[639.66,7.09]]]
["binance-futures","BNBUSDT",1747643159199,[[639.38,6.11],[639.36,0.27],[639.35,0.23],[639.34,0.87],[639.32,2.25]],[[639.39,18.61],[639.4,12.4],[639.41,7.5],[639.42,24.17],[639.43,14.37]]]
["binance-futures","BNBUSDT",1747643230381,[[639.27,42.28],[639.26,15.81],[639.25,7.49],[639.24,8.72],[639.23,1.51]],[[639.28,12.28],[639.3,5.66],[639.31,0.81],[639.32,4.98],[639.34,36.18]]]
["binance-futures","BNBUSDT",1747643242446,[[639.33,13.93],[639.3,0.02],[639.29,0.01],[639.28,5.22],[639.22,9.35]],[[639.34,50.59],[639.35,7.79],[639.36,11.2],[639.37,35.71],[639.38,18.26]]]
["binance-futures","BNBUSDT",1747643286072,[[639.35,61.35],[639.34,23.61],[639.33,29.15],[639.32,18.69],[639.31,2.66]],[[639.36,3.38],[639.37,0.15],[639.38,5.42],[639.39,0.05],[639.4,7.66]]]
["binance-futures","BNBUSDT",1747643338437,[[638.95,0.19],[638.94,3.54],[638.93,3.11],[638.92,0.39],[638.91,0.53]],[[638.96,5.72],[638.97,24.65],[638.98,40.68],[638.99,18.45],[639.0,4.1]]]
["binance-futures","BNBUSDT",1747643411145,[[638.91,5.28],[638.9,6.03],[638.88,6.02],[638.86,6.03],[638.78,12.95]],[[638.92,41.27],[638.93,2.07],[638.94,6.84],[638.95,0.95],[638.96,7.35]]]
["binance-futures","BNBUSDT",1747643449507,[[638.49,37.97],[638.48,10.83],[638.47,15.77],[638.46,21.03],[638.45,1.24]],[[638.5,8.03],[638.52,6.34],[638.53,0.01],[638.54,6.05],[638.55,2.15]]]
["binance-futures","BNBUSDT",1747643486537,[[638.53,8.1],[638.52,0.13],[638.5,8.86],[638.49,2.0],[638.46,12.44]],[[638.54,31.59],[638.55,21.6],[638.56,14.0],[638.57,14.32],[638.58,19.64]]]
["binance-futures","BNBUSDT",1747643516965,[[638.36,16.82],[638.35,2.11],[638.34,5.71],[638.33,0.05],[638.32,7.4]],[[638.37,47.72],[638.38,19.95],[638.39,10.92],[638.4,13.02],[638.41,7.66]]]
["binance-futures","BNBUSDT",1747643562439,[[638.4,15.23],[638.39,6.0],[638.37,2.77],[638.36,7.38],[638.34,8.34]],[[638.41,18.85],[638.42,5.57],[638.43,5.09],[638.44,14.83],[638.45,10.73]]]
["binance-futures","BNBUSDT",1747643601840,[[637.98,38.02],[637.97,2.29],[637.96,8.18],[637.95,15.18],[637.94,6.0]],[[637.99,3.3],[638.0,0.02],[638.02,5.67],[638.04,6.3],[638.05,4.88]]]
["binance-futures","BNBUSDT",1747643644515,[[638.08,18.4],[638.07,12.09],[638.06,10.89],[638.05,11.2],[638.04,12.57]],[[638.09,34.19],[638.1,5.88],[638.11,0.73],[638.12,11.07],[638.13,2.95]]]
["binance-futures","BNBUSDT",1747643707047,[[637.96,50.15],[637.95,17.5],[637.94,7.29],[637.93,10.86],[637.92,11.86]],[[637.97,10.15],[637.99,0.78],[638.0,0.02],[638.01,2.08],[638.02,4.86]]]
["binance-futures","BNBUSDT",1747643729687,[[637.9,45.18],[637.89,1.85],[637.88,5.52],[637.87,1.84],[637.86,7.38]],[[637.91,2.33],[637.92,0.02],[637.93,0.18],[637.94,5.12],[637.95,5.28]]]
["binance-futures","BNBUSDT",1747643765641,[[637.88,21.99],[637.87,0.63],[637.86,10.6],[637.85,21.6],[637.84,5.42]],[[637.89,10.82],[637.9,5.37],[637.92,12.14],[637.93,6.49],[638.01,7.43]]]
["binance-futures","BNBUSDT",1747643816999,[[637.74,0.04],[637.73,0.87],[637.67,0.02],[637.66,0.39],[637.65,2.21]],[[637.77,64.9],[637.78,16.13],[637.79,13.57],[637.8,35.43],[637.81,7.18]]]
["binance-futures","BNBUSDT",1747643854296,[[637.93,22.33],[637.92,12.07],[637.91,7.82],[637.9,14.86],[637.89,6.88]],[[637.94,2.07],[637.95,1.03],[637.96,5.09],[637.97,0.01],[637.98,5.83]]]
["binance-futures","BNBUSDT",1747643892074,[[638.07,22.66],[638.06,15.13],[638.05,11.42],[638.04,12.3],[638.03,14.14]],[[638.08,8.49],[638.09,2.18],[638.1,7.55],[638.11,0.66],[638.12,6.84]]]
["binance-futures","BNBUSDT",1747643936605,[[637.84,0.09],[637.83,0.04],[637.81,0.11],[637.79,0.07],[637.78,3.42]],[[637.85,58.06],[637.86,10.47],[637.87,37.16],[637.88,23.13],[637.89,22.53]]]
["binance-futures","BNBUSDT",1747643999298,[[638.04,62.52],[638.03,14.34],[638.02,24.32],[638.01,33.34],[638.0,48.71]],[[638.05,0.26],[638.07,0.03],[638.08,0.06],[638.09,0.01],[638.1,6.26]]]
["binance-futures","BNBUSDT",1747644012892,[[637.78,27.11],[637.77,4.3],[637.76,0.39],[637.75,8.87],[637.74,11.26]],[[637.79,2.06],[637.8,5.35],[637.81,0.63],[637.82,7.9],[637.83,0.04]]]
["binance-futures","BNBUSDT",1747644054165,[[637.85,32.66],[637.84,8.28],[637.83,8.71],[637.82,21.35],[637.81,1.07]],[[637.86,2.18],[637.87,0.01],[637.89,0.12],[637.9,3.81],[637.92,10.56]]]
["binance-futures","BNBUSDT",1747644141074,[[637.85,5.28],[637.84,23.85],[637.83,6.83],[637.82,5.76],[637.81,104.83]],[[637.92,4.42],[637.94,0.16],[637.95,0.19],[637.98,4.71],[638.0,13.34]]]
["binance-futures","BNBUSDT",1747644151867,[[637.88,14.23],[637.87,6.39],[637.86,5.51],[637.85,7.5],[637.84,5.53]],[[637.89,33.67],[637.9,10.69],[637.91,0.01],[637.92,25.06],[637.93,0.73]]]
["binance-futures","BNBUSDT",1747644225604,[[637.27,0.7],[637.24,5.79],[637.23,2.09],[637.22,6.42],[637.2,6.7]],[[637.28,63.72],[637.29,11.74],[637.3,14.64],[637.31,15.8],[637.32,49.65]]]
["binance-futures","BNBUSDT",1747644259655,[[637.13,52.09],[637.12,16.39],[637.11,17.55],[637.1,5.69],[637.09,1.55]],[[637.14,0.34],[637.15,0.59],[637.16,0.76],[637.17,0.06],[637.19,0.07]]]
["binance-futures","BNBUSDT",1747644303573,[[637.36,3.87],[637.35,38.18],[637.34,6.04],[637.33,2.99],[637.32,5.19]],[[637.4,0.06],[637.44,9.61],[637.45,8.48],[637.51,15.55],[637.52,27.43]]]
["binance-futures","BNBUSDT",1747644351464,[[637.33,28.07],[637.32,3.78],[637.31,16.1],[637.3,10.0],[637.29,2.49]],[[637.34,6.66],[637.35,1.89],[637.36,6.18],[637.38,6.13],[637.39,5.96]]]
["binance-futures","BNBUSDT",1747644386901,[[637.1,10.58],[637.09,0.61],[637.07,0.01],[637.06,0.72],[637.05,0.7]],[[637.11,48.49],[637.12,7.33],[637.13,6.08],[637.14,13.69],[637.15,8.09]]]
["binance-futures","BNBUSDT",1747644429968,[[637.57,45.76],[637.56,13.2],[637.55,0.73],[637.54,5.0],[637.53,13.21]],[[637.58,4.74],[637.6,4.74],[637.62,7.52],[637.63,6.81],[637.64,7.5]]]
["binance-futures","BNBUSDT",1747644451899,[[637.53,14.48],[637.52,5.42],[637.5,5.69],[637.49,2.08],[637.48,5.68]],[[637.54,43.59],[637.55,7.97],[637.56,10.41],[637.57,14.28],[637.58,9.51]]]
["binance-futures","BNBUSDT",1747644510029,[[637.88,23.69],[637.87,33.29],[637.86,111.99],[637.85,10.56],[637.84,9.77]],[[637.9,0.08],[637.91,0.03],[637.92,0.76],[637.93,4.5],[637.95,4.33]]]
["binance-futures","BNBUSDT",1747644556106,[[638.09,21.15],[638.08,27.14],[638.07,7.53],[638.06,4.9],[638.05,0.69]],[[638.1,1.0],[638.11,0.78],[638.12,4.93],[638.13,0.02],[638.14,5.16]]]
["binance-futures","BNBUSDT",1747644602144,[[638.25,2.52],[638.24,0.08],[638.22,5.15],[638.21,2.14],[638.2,5.48]],[[638.26,46.03],[638.27,19.11],[638.28,11.46],[638.29,16.64],[638.3,12.34]]]
["binance-futures","BNBUSDT",1747644632225,[[638.15,35.78],[638.14,9.15],[638.13,7.67],[638.12,12.64],[638.11,6.02]],[[638.16,5.89],[638.18,5.16],[638.19,3.42],[638.2,6.48],[638.21,3.75]]]
["binance-futures","BNBUSDT",1747644670446,[[638.12,22.32],[638.11,0.13],[638.1,0.16],[638.09,0.14],[638.07,2.18]],[[638.13,14.83],[638.14,8.87],[638.15,2.27],[638.16,11.14],[638.17,6.1]]]
["binance-futures","BNBUSDT",1747644716648,[[638.15,12.16],[638.14,4.89],[638.13,4.92],[638.12,5.02],[638.11,0.19]],[[638.16,33.96],[638.17,2.65],[638.18,9.48],[638.19,12.15],[638.2,9.95]]]
["binance-futures","BNBUSDT",1747644784842,[[637.91,1.04],[637.9,0.08],[637.87,0.42],[637.84,0.31]],[[637.92,24.48],[637.93,44.84],[637.94,33.57],[637.95,35.95],[637.96,6.11]]]
["binance-futures","BNBUSDT",1747644842523,[[637.82,10.51],[637.81,0.22],[637.8,8.15],[637.77,4.66],[637.71,0.88]],[[637.83,33.94],[637.84,16.4],[637.85,9.3],[637.86,13.92],[637.87,12.45]]]
["binance-futures","BNBUSDT",1747644894192,[[637.88,54.39],[637.87,10.49],[637.86,5.73],[637.85,2.41],[637.84,6.98]],[[637.89,15.05],[637.9,0.01],[637.92,1.27],[637.93,3.54],[637.94,6.68]]]
["binance-futures","BNBUSDT",1747644939672,[[637.92,8.31],[637.9,6.12],[637.89,9.68],[637.88,11.02],[637.85,3.59]],[[637.93,15.47],[637.94,3.03],[637.95,6.48],[637.96,17.09],[637.97,10.63]]]
["binance-futures","BNBUSDT",1747644949796,[[637.87,27.65],[637.86,11.3],[637.85,29.96],[637.84,5.1],[637.83,3.14]],[[637.88,8.53],[637.89,3.08],[637.9,6.64],[637.91,2.09],[637.93,2.55]]]
["binance-futures","BNBUSDT",1747645019832,[[637.86,3.53],[637.85,7.84],[637.84,5.14],[637.83,2.03],[637.82,6.84]],[[637.87,60.4],[637.88,5.47],[637.89,13.55],[637.9,11.6],[637.91,10.51]]]
["binance-futures","BNBUSDT",1747645054224,[[638.13,22.49],[638.12,4.84],[638.11,2.29],[638.1,5.52],[638.09,5.01]],[[638.14,12.83],[638.16,10.53],[638.17,18.71],[638.18,14.92],[638.19,30.4]]]
["binance-futures","BNBUSDT",1747645105727,[[637.88,24.16],[637.87,5.18],[637.86,6.62],[637.85,5.47],[637.84,11.78]],[[637.89,0.01],[637.9,0.53],[637.92,6.53],[637.93,1.77],[637.94,10.5]]]
["binance-futures","BNBUSDT",1747645150839,[[638.14,29.29],[638.13,13.28],[638.12,4.8],[638.11,5.49],[638.1,12.58]],[[638.15,11.94],[638.16,1.79],[638.17,9.13],[638.18,7.51],[638.19,4.59]]]
["binance-futures","BNBUSDT",1747645196316,[[638.33,14.26],[638.32,5.54],[638.31,1.62],[638.3,4.6],[638.24,5.74]],[[638.34,45.88],[638.35,3.69],[638.36,5.54],[638.37,18.18],[638.38,84.33]]]
["binance-futures","BNBUSDT",1747645232607,[[638.03,1.16],[638.0,5.52],[637.98,9.26],[637.95,0.03],[637.87,0.64]],[[638.04,31.81],[638.05,7.28],[638.06,6.11],[638.07,42.36],[638.08,9.27]]]
["binance-futures","BNBUSDT",1747645261615,[[637.89,29.82],[637.88,10.14],[637.87,1.17],[637.86,6.37],[637.85,3.13]],[[637.9,11.89],[637.91,8.0],[637.92,14.74],[637.93,18.52],[637.94,9.64]]]
["binance-futures","BNBUSDT",1747645308271,[[637.9,20.57],[637.89,0.02],[637.88,6.35],[637.86,7.75],[637.84,5.53]],[[637.91,50.69],[637.92,32.81],[637.93,7.8],[637.94,10.59],[637.95,17.65]]]
["binance-futures","BNBUSDT",1747645343975,[[638.71,37.29],[638.7,114.1],[638.67,1.39],[638.66,0.63]],[[638.74,9.48],[638.75,0.01],[638.78,8.97],[638.79,22.3],[638.82,0.36]]]
["binance-futures","BNBUSDT",1747645369001,[[638.16,1.71],[638.15,23.43],[638.14,12.28],[638.13,7.6],[638.12,8.82]],[[638.17,10.36],[638.18,4.67],[638.19,5.22],[638.25,2.62],[638.26,9.12]]]
["binance-futures","BNBUSDT",1747645406657,[[638.2,31.07],[638.19,13.03],[638.18,5.74],[638.16,28.01],[638.02,30.76]],[[638.21,1.05],[638.22,5.11],[638.23,8.61],[638.25,3.14],[638.26,5.74]]]
["binance-futures","BNBUSDT",1747645433074,[[638.23,34.76],[638.22,3.95],[638.21,3.13],[638.2,3.97],[638.19,2.65]],[[638.24,6.38],[638.25,0.01],[638.26,0.78],[638.27,0.31],[638.28,0.04]]]
["binance-futures","BNBUSDT",1747645460140,[[638.56,9.76],[638.55,0.01],[638.54,3.75],[638.52,6.28],[638.5,10.97]],[[638.57,6.14],[638.58,4.38],[638.59,3.37],[638.6,7.03],[638.61,6.73]]]
["binance-futures","BNBUSDT",1747645522838,[[638.71,1.09],[638.7,0.01],[638.69,3.48],[638.66,3.82],[638.61,7.24]],[[638.72,31.77],[638.73,2.03],[638.74,7.62],[638.75,21.17],[638.76,9.34]]]
["binance-futures","BNBUSDT",1747645561584,[[638.43,13.16],[638.42,3.73],[638.41,0.63],[638.4,21.09],[638.39,0.02]],[[638.44,3.45],[638.46,3.73],[638.47,0.63],[638.48,3.99],[638.49,4.25]]]
["binance-futures","BNBUSDT",1747645601440,[[638.83,2.88],[638.82,3.91],[638.8,3.94],[638.79,3.22],[638.78,3.91]],[[638.84,29.18],[638.85,1.72],[638.86,7.05],[638.87,16.13],[638.88,11.37]]]
["binance-futures","BNBUSDT",1747645637887,[[638.6,20.14],[638.59,6.08],[638.58,5.65],[638.56,5.02],[638.55,0.93]],[[638.61,28.97],[638.63,2.34],[638.64,6.82],[638.65,17.07],[638.66,11.91]]]
["binance-futures","BNBUSDT",1747645654146,[[638.36,3.21],[638.35,0.01],[638.34,5.0],[638.33,0.06],[638.32,5.0]],[[638.37,24.39],[638.38,1.85],[638.39,6.19],[638.4,27.26],[638.41,2.8]]]
["binance-futures","BNBUSDT",1747645702555,[[637.37,9.89],[637.36,4.3],[637.35,1.77],[637.34,5.31],[637.33,0.77]],[[637.38,32.54],[637.39,5.03],[637.4,0.04],[637.41,2.89],[637.42,4.49]]]
["binance-futures","BNBUSDT",1747645741482,[[637.67,22.73],[637.66,7.5],[637.65,2.13],[637.64,5.39],[637.63,2.11]],[[637.68,3.87],[637.69,0.72],[637.7,5.5],[637.71,0.02],[637.72,4.27]]]
["binance-futures","BNBUSDT",1747645786638,[[637.72,52.84],[637.71,1.61],[637.7,5.09],[637.69,0.67],[637.68,4.7]],[[637.73,10.51],[637.74,4.1],[637.75,0.63],[637.76,0.02],[637.77,2.85]]]
["binance-futures","BNBUSDT",1747645820129,[[637.97,0.27],[637.96,4.25],[637.94,8.2],[637.93,2.12],[637.91,10.95]],[[637.98,4.3],[637.99,0.07],[638.0,2.75],[638.01,18.37],[638.02,7.59]]]
["binance-futures","BNBUSDT",1747645861295,[[638.2,13.05],[638.18,0.05],[638.17,0.65],[638.16,5.66],[638.15,3.14]],[[638.21,30.89],[638.22,7.51],[638.23,2.3],[638.24,17.03],[638.25,6.66]]]
["binance-futures","BNBUSDT",1747645903226,[[638.58,40.22],[638.57,1.84],[638.56,5.96],[638.55,6.27],[638.54,9.85]],[[638.59,155.71],[638.6,3.18],[638.61,1.0],[638.62,0.01],[638.63,0.23]]]
["binance-futures","BNBUSDT",1747645932741,[[638.74,54.0],[638.73,15.78],[638.72,9.2],[638.71,7.67],[638.7,14.38]],[[638.75,2.38],[638.76,1.14],[638.77,1.29],[638.78,10.58],[638.79,0.04]]]
["binance-futures","BNBUSDT",1747645991473,[[638.7,17.45],[638.69,2.1],[638.68,7.32],[638.67,10.45],[638.66,15.22]],[[638.71,9.76],[638.72,6.3],[638.73,2.51],[638.74,9.38],[638.75,5.71]]]
["binance-futures","BNBUSDT",1747646044151,[[638.83,9.64],[638.82,6.01],[638.81,1.8],[638.8,10.04],[638.79,3.64]],[[638.84,21.18],[638.85,11.21],[638.86,5.37],[638.87,0.39],[638.88,13.08]]]
["binance-futures","BNBUSDT",1747646082690,[[638.58,32.64],[638.57,2.28],[638.56,5.12],[638.55,19.95],[638.54,5.12]],[[638.59,10.05],[638.6,5.09],[638.61,5.28],[638.62,6.0],[638.63,0.01]]]
["binance-futures","BNBUSDT",1747646143622,[[638.97,49.63],[638.96,43.05],[638.95,4.41],[638.94,10.26],[638.93,2.15]],[[638.98,24.27],[639.0,13.77],[639.01,6.87],[639.02,0.44],[639.03,1.01]]]
["binance-futures","BNBUSDT",1747646171672,[[639.21,7.93],[639.2,5.11],[639.19,2.28],[639.18,6.49],[639.17,0.37]],[[639.22,54.47],[639.23,5.83],[639.24,9.93],[639.25,0.77],[639.26,6.21]]]
["binance-futures","BNBUSDT",1747646252458,[[639.34,16.7],[639.33,0.96],[639.32,12.81],[639.31,32.97],[639.3,14.37]],[[639.35,0.86],[639.36,0.42],[639.37,8.48],[639.38,0.03],[639.39,4.35]]]
["binance-futures","BNBUSDT",1747646293040,[[639.16,0.57],[639.13,2.75],[639.12,14.36],[639.11,0.87],[639.1,14.7]],[[639.17,35.6],[639.18,14.2],[639.19,11.26],[639.2,12.93],[639.21,6.96]]]
["binance-futures","BNBUSDT",1747646295017,[[639.16,44.85],[639.14,8.56],[639.13,15.3],[639.12,23.1],[639.11,5.73]],[[639.17,5.22],[639.18,8.04],[639.2,5.09],[639.21,2.34],[639.22,5.05]]]
["binance-futures","BNBUSDT",1747646378800,[[639.08,30.96],[639.07,9.76],[639.06,4.49],[639.05,1.09],[639.04,4.61]],[[639.09,7.47],[639.1,3.85],[639.11,2.27],[639.12,5.15],[639.13,4.83]]]
["binance-futures","BNBUSDT",1747646425516,[[639.52,9.73],[639.5,0.03],[639.49,1.43],[639.48,10.13],[639.47,3.69]],[[639.53,55.28],[639.54,4.4],[639.55,4.7],[639.56,17.59],[639.57,5.72]]]
["binance-futures","BNBUSDT",1747646458093,[[639.3,4.52],[639.28,3.68],[639.27,0.03],[639.26,5.38]],[[639.31,28.19],[639.32,21.71],[639.33,21.68],[639.34,15.0],[639.35,3.7]]]
["binance-futures","BNBUSDT",1747646509979,[[639.23,12.41],[639.22,3.87],[639.21,0.11],[639.2,3.88],[639.19,0.63]],[[639.24,13.74],[639.26,4.83],[639.27,5.36],[639.28,5.24],[639.29,2.31]]]
["binance-futures","BNBUSDT",1747646561023,[[639.53,15.94],[639.52,0.07],[639.51,6.22],[639.5,0.04],[639.49,2.43]],[[639.54,31.5],[639.55,14.11],[639.56,26.56],[639.57,4.97],[639.58,6.76]]]
["binance-futures","BNBUSDT",1747646602144,[[639.7,49.58],[639.69,11.25],[639.68,6.15],[639.67,3.38],[639.66,8.65]],[[639.71,4.94],[639.72,2.0],[639.74,4.23],[639.75,0.32],[639.76,10.57]]]
["binance-futures","BNBUSDT",1747646656149,[[639.67,33.56],[639.66,4.89],[639.65,5.04],[639.64,28.68],[639.63,6.4]],[[639.68,18.17],[639.7,5.19],[639.71,0.02],[639.72,4.39],[639.73,1.15]]]
["binance-futures","BNBUSDT",1747646702552,[[639.7,25.5],[639.69,3.71],[639.68,5.97],[639.67,19.78],[639.66,8.51]],[[639.71,6.66],[639.72,4.89],[639.74,5.23],[639.76,9.85],[639.77,9.53]]]
["binance-futures","BNBUSDT",1747646740952,[[639.91,13.33],[639.9,7.8],[639.89,0.15],[639.88,7.33],[639.87,9.08]],[[639.92,42.9],[639.93,0.16],[639.94,7.39],[639.95,19.28],[639.96,13.53]]]
["binance-futures","BNBUSDT",1747646784743,[[639.76,35.84],[639.75,4.3],[639.74,8.86],[639.73,10.74],[639.72,4.87]],[[639.77,11.18],[639.8,4.25],[639.81,3.42],[639.82,8.24],[639.84,15.4]]]
["binance-futures","BNBUSDT",1747646847556,[[639.81,23.74],[639.8,4.23],[639.78,5.36],[639.77,2.08],[639.73,0.67]],[[639.82,50.43],[639.83,4.07],[639.84,7.01],[639.85,3.95],[639.86,10.15]]]
["binance-futures","BNBUSDT",1747646898663,[[639.94,24.46],[639.93,6.48],[639.92,4.69],[639.91,0.68],[639.9,7.22]],[[639.95,20.8],[639.96,10.84],[639.97,6.71],[639.98,18.6],[639.99,27.91]]]
["binance-futures","BNBUSDT",1747646953833,[[639.75,0.52],[639.74,5.15],[639.73,3.76],[639.72,5.05],[639.71,1.76]],[[639.76,36.7],[639.77,13.71],[639.78,6.74],[639.79,11.17],[639.8,8.38]]]
["binance-futures","BNBUSDT",1747647021063,[[639.91,27.66],[639.9,5.82],[639.89,5.92],[639.88,22.88],[639.87,10.56]],[[639.92,12.25],[639.93,0.18],[639.94,7.17],[639.95,4.23],[639.96,5.23]]]
["binance-futures","BNBUSDT",1747647045108,[[639.99,79.04],[639.98,20.07],[639.97,17.62],[639.96,19.22],[639.95,13.96]],[[640.0,87.25],[640.01,0.47],[640.02,6.08],[640.03,3.5],[640.05,3.18]]]
["binance-futures","BNBUSDT",1747647128131,[[640.26,46.07],[640.25,8.15],[640.24,4.4],[640.23,22.72],[640.22,4.77]],[[640.27,7.93],[640.29,0.11],[640.3,4.38],[640.31,0.14],[640.32,4.6]]]
["binance-futures","BNBUSDT",1747647135868,[[640.32,14.7],[640.3,4.95],[640.29,8.03],[640.28,23.62],[640.27,8.42]],[[640.33,10.53],[640.34,3.81],[640.35,8.19],[640.36,4.77],[640.37,4.86]]]
["binance-futures","BNBUSDT",1747647216247,[[640.52,9.7],[640.51,2.31],[640.5,4.92],[640.49,0.76],[640.48,5.68]],[[640.53,47.8],[640.54,18.93],[640.55,7.72],[640.56,7.1],[640.57,0.62]]]
["binance-futures","BNBUSDT",1747647252574,[[640.34,11.56],[640.33,4.08],[640.32,8.3],[640.31,4.69],[640.29,10.16]],[[640.35,30.47],[640.36,10.55],[640.37,4.0],[640.38,6.34],[640.39,8.57]]]
["binance-futures","BNBUSDT",1747647304172,[[640.19,86.33],[640.18,5.07],[640.17,15.11],[640.16,61.83],[640.15,3.18]],[[640.2,1.02],[640.22,0.14],[640.23,0.36],[640.25,0.02],[640.27,5.69]]]
["binance-futures","BNBUSDT",1747647325440,[[640.1,11.88],[640.09,6.56],[640.08,5.94],[640.07,7.84],[640.06,6.2]],[[640.11,32.57],[640.12,8.48],[640.13,11.94],[640.14,16.47],[640.15,29.91]]]
["binance-futures","BNBUSDT",1747647390520,[[640.36,88.82],[640.35,11.11],[640.34,56.58],[640.33,0.77],[640.32,8.74]],[[640.37,1.43],[640.38,0.02],[640.39,0.02],[640.4,15.51],[640.42,5.05]]]
["binance-futures","BNBUSDT",1747647432101,[[640.35,19.28],[640.34,13.87],[640.33,8.91],[640.32,35.55],[640.31,8.54]],[[640.36,31.35],[640.37,3.55],[640.38,5.07],[640.39,4.93],[640.4,8.76]]]
["binance-futures","BNBUSDT",1747647466545,[[640.31,30.97],[640.3,19.57],[640.29,4.18],[640.28,30.76],[640.27,8.71]],[[640.32,1.84],[640.34,5.03],[640.35,0.03],[640.36,5.05],[640.37,5.91]]]
["binance-futures","BNBUSDT",1747647521565,[[640.53,34.22],[640.52,6.43],[640.51,0.63],[640.5,10.88],[640.49,4.24]],[[640.54,15.65],[640.55,3.54],[640.56,4.78],[640.58,12.28],[640.59,6.56]]]
["binance-futures","BNBUSDT",1747647550743,[[640.44,3.75],[640.43,0.19],[640.42,4.53],[640.41,1.6],[640.4,4.54]],[[640.45,68.79],[640.46,18.18],[640.47,7.36],[640.48,15.94],[640.49,4.23]]]
["binance-futures","BNBUSDT",1747647585442,[[640.28,19.3],[640.27,0.47],[640.26,1.48],[640.25,0.02],[640.24,5.6]],[[640.29,58.95],[640.3,4.54],[640.31,1.26],[640.32,8.66],[640.33,2.31]]]
["binance-futures","BNBUSDT",1747647626540,[[640.39,42.38],[640.38,15.59],[640.36,2.86],[640.35,4.11],[640.34,6.76]],[[640.4,10.75],[640.41,3.1],[640.42,5.77],[640.43,8.66],[640.44,7.47]]]
["binance-futures","BNBUSDT",1747647665701,[[640.55,8.63],[640.54,4.75],[640.53,13.19],[640.52,4.77],[640.51,6.03]],[[640.56,26.56],[640.57,2.05],[640.58,6.04],[640.59,14.47],[640.6,4.91]]]
["binance-futures","BNBUSDT",1747647710540,[[640.54,1.37],[640.53,0.08],[640.52,5.54],[640.51,0.72],[640.5,5.42]],[[640.55,48.49],[640.56,5.15],[640.57,6.47],[640.58,14.78],[640.59,13.53]]]
["binance-futures","BNBUSDT",1747647752471,[[640.27,24.61],[640.26,6.56],[640.25,4.82],[640.24,25.82],[640.23,13.0]],[[640.28,10.03],[640.29,0.01],[640.3,0.03],[640.31,0.01],[640.32,4.29]]]
["binance-futures","BNBUSDT",1747647824318,[[640.36,41.65],[640.35,1.92],[640.34,4.36],[640.33,0.64],[640.32,4.95]],[[640.37,16.14],[640.38,4.29],[640.39,6.75],[640.4,18.32],[640.41,31.49]]]
["binance-futures","BNBUSDT",1747647838610,[[640.53,31.71],[640.52,10.85],[640.51,10.9],[640.5,4.99],[640.49,7.18]],[[640.54,32.94],[640.55,1.94],[640.56,5.53],[640.57,0.01],[640.58,8.3]]]
["binance-futures","BNBUSDT",1747647887749,[[640.48,42.87],[640.47,1.97],[640.46,4.39],[640.45,3.79],[640.44,4.92]],[[640.49,15.95],[640.5,0.02],[640.52,7.42],[640.53,2.11],[640.62,13.46]]]
["binance-futures","BNBUSDT",1747647965574,[[640.32,2.08],[640.31,0.11],[640.3,3.36],[640.29,2.57],[640.28,4.42]],[[640.33,30.47],[640.34,8.07],[640.35,11.7],[640.36,32.97],[640.37,1.51]]]
["binance-futures","BNBUSDT",1747648013372,[[640.05,35.48],[640.04,2.9],[640.03,3.37],[640.02,20.05],[640.01,3.26]],[[640.06,6.94],[640.07,0.08],[640.08,4.07],[640.09,3.12],[640.1,4.08]]]
["binance-futures","BNBUSDT",1747648048269,[[639.86,21.44],[639.85,8.28],[639.84,8.53],[639.83,21.35],[639.82,0.17]],[[639.87,8.15],[639.88,4.3],[639.89,2.24],[639.9,6.26],[639.91,2.87]]]
["binance-futures","BNBUSDT",1747648089043,[[639.81,10.93],[639.79,0.01],[639.78,5.43],[639.77,4.19],[639.76,13.72]],[[639.82,16.84],[639.83,13.8],[639.84,4.48],[639.85,12.23],[639.86,35.16]]]
["binance-futures","BNBUSDT",1747648118662,[[639.92,9.25],[639.9,0.13],[639.89,1.45],[639.88,6.81],[639.87,0.01]],[[639.93,50.85],[639.94,14.19],[639.95,10.91],[639.96,11.26],[639.97,4.66]]]
["binance-futures","BNBUSDT",1747648171757,[[640.24,50.41],[640.23,11.09],[640.22,18.48],[640.21,28.42],[640.2,5.55]],[[640.25,0.97],[640.26,0.02],[640.28,0.02],[640.29,0.03],[640.3,7.14]]]
["binance-futures","BNBUSDT",1747648221040,[[640.06,11.12],[640.04,3.12],[640.03,1.59],[640.02,4.11],[640.01,2.06]],[[640.07,50.11],[640.08,4.66],[640.09,9.52],[640.1,9.76],[640.11,35.74]]]
["binance-futures","BNBUSDT",1747648264403,[[639.6,0.49],[639.59,0.2],[639.58,4.42],[639.57,2.84],[639.56,4.26]],[[639.61,75.26],[639.62,16.88],[639.63,25.69],[639.64,5.16],[639.65,2.36]]]
["binance-futures","BNBUSDT",1747648322758,[[639.79,5.61],[639.76,4.1],[639.75,2.09],[639.74,6.09],[639.72,12.4]],[[639.8,39.33],[639.81,34.46],[639.82,4.14],[639.83,2.82],[639.84,8.69]]]
["binance-futures","BNBUSDT",1747648351850,[[639.8,43.45],[639.79,4.98],[639.78,12.32],[639.77,1.6],[639.76,6.01]],[[639.81,39.7],[639.82,4.25],[639.83,0.13],[639.84,4.07],[639.85,3.77]]]
["binance-futures","BNBUSDT",1747648394962,[[639.9,8.94],[639.89,2.26],[639.88,10.37],[639.87,3.81],[639.86,1.0]],[[639.91,42.82],[639.92,5.01],[639.93,5.03],[639.94,12.95],[639.95,10.89]]]
["binance-futures","BNBUSDT",1747648450357,[[639.96,12.74],[639.95,6.58],[639.94,10.37],[639.93,46.39],[639.92,7.89]],[[639.97,21.97],[639.98,4.62],[639.99,5.18],[640.0,14.48],[640.01,3.57]]]
["binance-futures","BNBUSDT",1747648495639,[[639.8,0.04],[639.78,0.06],[639.76,4.6],[639.75,0.77],[639.74,0.01]],[[639.81,82.48],[639.82,22.61],[639.83,16.74],[639.84,34.43],[639.85,36.43]]]
["binance-futures","BNBUSDT",1747648546486,[[639.66,16.12],[639.65,1.58],[639.64,5.53],[639.63,9.19],[639.62,6.12]],[[639.67,7.87],[639.68,2.01],[639.69,9.8],[639.7,10.03],[639.71,2.02]]]
["binance-futures","BNBUSDT",1747648596930,[[639.59,19.04],[639.58,4.41],[639.57,7.17],[639.56,4.43],[639.55,0.63]],[[639.6,53.71],[639.61,0.64],[639.62,7.5],[639.63,20.98],[639.64,6.21]]]
["binance-futures","BNBUSDT",1747648692793,[[639.45,3.59],[639.44,6.78],[639.43,0.12],[639.42,7.43],[639.4,6.6]],[[639.46,75.21],[639.47,10.05],[639.48,58.3],[639.49,24.5],[639.5,27.52]]]
["binance-futures","BNBUSDT",1747648750440,[[639.61,26.47],[639.6,7.24],[639.59,3.53],[639.58,17.5],[639.57,6.95]],[[639.62,14.3],[639.63,1.97],[639.64,5.6],[639.65,7.04],[639.66,46.31]]]
["binance-futures","BNBUSDT",1747648807425,[[639.52,6.24],[639.51,9.72],[639.5,6.64],[639.49,10.28],[639.48,9.95]],[[639.53,32.45],[639.54,6.04],[639.55,8.36],[639.56,8.19],[639.57,11.37]]]
["binance-futures","BNBUSDT",1747648840945,[[639.42,19.91],[639.41,5.17],[639.4,14.0],[639.39,22.49],[639.38,9.63]],[[639.43,16.56],[639.44,6.71],[639.46,4.56],[639.47,0.67],[639.48,4.53]]]
["binance-futures","BNBUSDT",1747648850066,[[639.58,18.6],[639.57,3.36],[639.56,4.57],[639.55,2.02],[639.54,17.91]],[[639.59,53.02],[639.6,12.74],[639.61,1.17],[639.62,4.66],[639.63,2.95]]]
["binance-futures","BNBUSDT",1747648926340,[[638.82,5.38],[638.81,3.59],[638.79,4.19],[638.78,4.94],[638.76,9.33]],[[638.83,20.95],[638.84,9.71],[638.85,0.64],[638.86,15.92],[638.87,3.83]]]
["binance-futures","BNBUSDT",1747648959369,[[638.81,22.96],[638.8,19.33],[638.79,3.1],[638.78,4.52],[638.77,0.8]],[[638.82,39.09],[638.83,7.19],[638.84,4.32],[638.85,3.06],[638.86,7.85]]]
["binance-futures","BNBUSDT",1747648993448,[[638.82,10.73],[638.81,5.17],[638.8,19.93],[638.79,8.95],[638.78,5.01]],[[638.83,17.49],[638.84,4.76],[638.85,5.21],[638.86,6.97],[638.87,10.07]]]
["binance-futures","BNBUSDT",1747649032393,[[638.57,13.82],[638.54,4.31],[638.53,0.01],[638.52,8.12],[638.39,9.04]],[[638.58,45.97],[638.59,2.75],[638.6,5.02],[638.61,18.79],[638.62,6.46]]]
["binance-futures","BNBUSDT",1747649074600,[[638.55,10.25],[638.54,4.81],[638.52,5.66],[638.51,6.36],[638.49,10.66]],[[638.56,38.93],[638.57,7.95],[638.58,7.23],[638.59,8.02],[638.6,15.72]]]
["binance-futures","BNBUSDT",1747649116795,[[638.33,8.36],[638.32,2.33],[638.31,0.1],[638.3,5.92],[638.29,0.7]],[[638.34,34.4],[638.35,0.65],[638.36,6.85],[638.37,29.96],[638.38,5.53]]]
["binance-futures","BNBUSDT",1747649135707,[[638.26,2.58],[638.25,0.09],[638.24,0.1],[638.23,0.01],[638.22,4.3]],[[638.27,52.89],[638.28,16.4],[638.29,5.66],[638.3,19.89],[638.31,10.94]]]
["binance-futures","BNBUSDT",1747649200288,[[638.53,20.7],[638.52,9.76],[638.51,6.31],[638.5,10.76],[638.49,8.33]],[[638.54,9.39],[638.55,1.82],[638.56,5.64],[638.57,0.01],[638.58,8.9]]]
["binance-futures","BNBUSDT",1747649237706,[[638.14,2.61],[638.13,1.57],[638.12,8.71],[638.09,0.61],[638.04,8.24]],[[638.15,30.66],[638.16,27.82],[638.17,25.31],[638.18,14.57],[638.19,17.01]]]
["binance-futures","BNBUSDT",1747649273549,[[638.67,33.58],[638.66,25.63],[638.65,16.89],[638.64,13.06],[638.63,7.77]],[[638.68,6.61],[638.69,0.74],[638.7,7.41],[638.71,0.65],[638.72,7.49]]]
["binance-futures","BNBUSDT",1747649317720,[[638.84,9.91],[638.83,1.65],[638.82,5.48],[638.81,1.06],[638.8,5.93]],[[638.85,16.67],[638.86,7.33],[638.87,7.5],[638.88,7.56],[638.89,7.3]]]
["binance-futures","BNBUSDT",1747649359950,[[638.58,5.29],[638.57,0.01],[638.56,4.24],[638.55,5.6],[638.54,23.71]],[[638.59,44.58],[638.6,14.23],[638.61,9.49],[638.62,25.85],[638.63,12.93]]]
["binance-futures","BNBUSDT",1747649406093,[[638.25,51.34],[638.24,23.92],[638.23,16.6],[638.22,41.58],[638.21,10.95]],[[638.26,1.6],[638.27,0.03],[638.28,4.47],[638.29,0.03],[638.3,4.49]]]
["binance-futures","BNBUSDT",1747649477781,[[638.09,11.72],[638.08,0.02],[638.07,0.02],[638.06,0.87],[638.05,0.02]],[[638.1,83.43],[638.11,15.33],[638.12,14.75],[638.13,39.3],[638.14,8.72]]]
["binance-futures","BNBUSDT",1747649538631,[[638.06,10.46],[638.05,1.87],[638.04,4.71],[638.03,0.63],[638.0,61.24]],[[638.07,36.09],[638.08,20.88],[638.09,12.02],[638.1,24.53],[638.11,26.46]]]
["binance-futures","BNBUSDT",1747649583369,[[638.31,13.0],[638.3,16.15],[638.29,19.13],[638.28,19.93],[638.27,4.69]],[[638.32,6.32],[638.33,4.09],[638.34,7.3],[638.35,0.66],[638.37,17.83]]]
["binance-futures","BNBUSDT",1747649621144,[[638.27,18.99],[638.25,1.98],[638.24,5.89],[638.23,0.63],[638.22,12.79]],[[638.28,29.24],[638.29,2.92],[638.3,5.37],[638.31,16.83],[638.32,5.37]]]
["binance-futures","BNBUSDT",1747649641111,[[638.31,21.16],[638.3,0.02],[638.29,5.28],[638.28,0.07],[638.27,0.84]],[[638.32,37.95],[638.33,0.03],[638.34,13.26],[638.35,19.36],[638.36,9.17]]]
["binance-futures","BNBUSDT",1747649715611,[[638.25,16.9],[638.24,4.15],[638.23,1.82],[638.22,1.99],[638.17,20.99]],[[638.26,36.37],[638.27,2.32],[638.28,5.21],[638.29,0.68],[638.3,4.8]]]
["binance-futures","BNBUSDT",1747649750303,[[638.43,23.49],[638.42,3.94],[638.4,5.56],[638.39,2.3],[625.6,3.5]],[[638.44,42.28],[638.45,0.03],[638.46,12.4],[638.47,17.69],[638.48,17.43]]]
["binance-futures","BNBUSDT",1747649793634,[[638.65,15.65],[638.64,11.36],[638.63,10.41],[638.62,18.27],[638.61,12.04]],[[638.66,6.53],[638.67,0.02],[638.68,2.97],[638.69,0.11],[638.7,7.24]]]
["binance-futures","BNBUSDT",1747649822095,[[638.65,12.09],[638.64,4.85],[638.62,4.14],[638.61,2.64],[638.59,6.16]],[[638.66,30.35],[638.67,2.8],[638.68,4.15],[638.69,16.12],[638.7,6.27]]]
["binance-futures","BNBUSDT",1747649867040,[[638.78,23.02],[638.77,6.06],[638.76,11.25],[638.75,8.04],[638.74,6.85]],[[638.79,8.52],[638.8,3.56],[638.81,0.08],[638.82,4.18],[638.83,2.87]]]
["binance-futures","BNBUSDT",1747649905547,[[638.93,14.44],[638.92,9.34],[638.91,9.8],[638.9,5.22],[638.89,12.92]],[[638.94,29.23],[638.95,0.02],[638.96,3.74],[638.97,6.19],[638.98,3.77]]]
["binance-futures","BNBUSDT",1747649929655,[[638.97,1.79],[638.96,5.23],[638.94,1.91],[638.93,8.29],[638.91,2.06]],[[638.98,35.52],[638.99,7.87],[639.0,8.81],[639.01,17.86],[639.02,5.52]]]
["binance-futures","BNBUSDT",1747649981948,[[639.22,24.66],[639.21,3.58],[639.2,4.46],[639.19,12.14],[639.18,6.27]],[[639.23,0.05],[639.24,0.07],[639.25,0.02],[639.26,0.12],[639.27,7.02]]]
["binance-futures","BNBUSDT",1747650022809,[[639.27,3.68],[639.26,0.58],[639.24,4.22],[639.23,2.12],[639.22,4.21]],[[639.28,36.99],[639.29,9.14],[639.3,4.95],[639.31,24.69],[639.32,14.02]]]
["binance-futures","BNBUSDT",1747650058145,[[639.3,0.77],[639.28,0.01],[639.27,1.24],[639.26,4.19],[639.19,8.61]],[[639.31,55.41],[639.32,25.26],[639.33,0.01],[639.34,9.66],[639.35,22.09]]]
["binance-futures","BNBUSDT",1747650106334,[[638.94,9.8],[638.92,4.85],[638.91,0.79],[638.9,10.59],[638.89,1.81]],[[638.95,31.13],[638.96,7.23],[638.97,9.48],[638.98,4.86],[638.99,0.01]]]
["binance-futures","BNBUSDT",1747650133639,[[639.01,18.56],[639.0,5.26],[638.99,0.16],[638.98,4.63],[638.97,3.94]],[[639.02,0.42],[639.03,0.01],[639.04,7.73],[639.06,7.75],[639.07,21.06]]]
["binance-futures","BNBUSDT",1747650176647,[[639.66,32.68],[639.65,25.95],[639.64,41.93],[639.63,15.07],[639.62,12.98]],[[639.67,0.09],[639.68,0.01],[639.69,0.05],[639.7,1.07],[639.71,3.38]]]
["binance-futures","BNBUSDT",1747650258798,[[639.51,9.12],[639.5,4.85],[639.49,3.1],[639.48,9.85],[639.47,1.23]],[[639.52,27.3],[639.53,12.47],[639.54,8.79],[639.55,13.87],[639.56,11.96]]]
["binance-futures","BNBUSDT",1747650316201,[[639.85,19.85],[639.84,8.34],[639.83,0.03],[639.82,6.68],[639.81,3.54]],[[639.86,22.66],[639.87,3.18],[639.88,5.85],[639.89,4.53],[639.9,9.34]]]
["binance-futures","BNBUSDT",1747650362589,[[639.88,45.18],[639.87,27.46],[639.86,26.63],[639.85,3.24],[639.84,33.11]],[[639.89,2.39],[639.9,0.92],[639.91,0.33],[639.93,2.42],[639.94,0.03]]]
["binance-futures","BNBUSDT",1747650410569,[[639.51,35.88],[639.5,9.82],[639.49,2.82],[639.48,15.6],[639.47,10.85]],[[639.52,3.45],[639.53,4.6],[639.54,5.86],[639.55,8.49],[639.56,4.37]]]
["binance-futures","BNBUSDT",1747650427437,[[639.55,2.58],[639.54,25.82],[639.53,0.08],[639.52,9.45],[639.51,14.82]],[[639.56,42.14],[639.57,6.29],[639.58,10.59],[639.59,21.12],[639.6,14.94]]]
["binance-futures","BNBUSDT",1747650491549,[[639.86,45.68],[639.85,5.29],[639.84,9.71],[639.83,0.1],[639.82,12.11]],[[639.87,78.33],[639.89,0.9],[639.9,4.17],[639.91,3.11],[639.92,11.62]]]
["binance-futures","BNBUSDT",1747650536329,[[640.22,23.86],[640.21,0.01],[640.2,8.36],[640.19,5.01],[640.18,9.38]],[[640.23,33.13],[640.24,15.25],[640.25,13.09],[640.26,18.13],[640.27,4.61]]]
["binance-futures","BNBUSDT",1747650590522,[[640.2,19.25],[640.19,7.03],[640.18,8.55],[640.17,2.79],[640.16,12.26]],[[640.21,41.2],[640.22,7.45],[640.23,6.15],[640.24,11.88],[640.25,1.38]]]
["binance-futures","BNBUSDT",1747650631471,[[640.24,2.19],[640.22,6.94],[640.21,1.03],[640.2,37.25],[640.19,0.76]],[[640.25,42.15],[640.26,12.56],[640.27,4.76],[640.28,9.12],[640.29,7.82]]]
["binance-futures","BNBUSDT",1747650673868,[[640.0,33.57],[639.99,0.1],[639.98,13.34],[639.97,10.98],[639.96,47.28]],[[640.01,8.18],[640.02,6.75],[640.04,6.62],[640.05,5.51],[640.67,22.75]]]
["binance-futures","BNBUSDT",1747650720883,[[639.88,39.58],[639.87,0.01],[639.86,5.95],[639.85,0.65],[639.84,10.37]],[[639.89,12.74],[639.9,5.96],[639.91,2.75],[639.92,9.2],[639.93,4.19]]]
["binance-futures","BNBUSDT",1747650792068,[[639.66,41.22],[639.65,4.07],[639.64,6.23],[639.63,26.43],[639.62,12.51]],[[639.67,6.16],[639.68,6.26],[639.69,5.48],[639.7,6.25],[639.71,1.38]]]
["binance-futures","BNBUSDT",1747650807407,[[639.66,24.22],[639.65,17.46],[639.64,29.87],[639.63,20.83],[639.62,27.84]],[[639.67,2.01],[639.68,6.26],[639.69,1.66],[639.7,6.47],[639.71,1.13]]]
["binance-futures","BNBUSDT",1747650855652,[[639.77,20.14],[639.76,6.08],[639.75,3.12],[639.74,29.11],[639.73,8.4]],[[639.78,18.22],[639.79,0.01],[639.8,6.83],[639.81,2.1],[639.82,9.69]]]
["binance-futures","BNBUSDT",1747650895001,[[640.32,8.46],[640.31,0.97],[640.3,6.35],[640.29,1.84],[640.28,7.52]],[[640.33,33.58],[640.34,33.58],[640.35,10.45],[640.36,8.08],[640.37,15.49]]]
["binance-futures","BNBUSDT",1747650951063,[[639.77,55.08],[639.76,5.62],[639.75,2.16],[639.74,6.08],[639.73,0.65]],[[639.78,10.64],[639.79,2.15],[639.8,6.62],[639.81,13.28],[639.82,8.47]]]
["binance-futures","BNBUSDT",1747650981458,[[640.2,109.81],[640.19,34.5],[640.18,5.33],[640.17,14.64],[640.16,11.94]],[[640.21,1.42],[640.22,0.01],[640.23,0.07],[640.24,5.34],[640.26,8.56]]]
["binance-futures","BNBUSDT",1747651065388,[[640.19,36.09],[640.18,5.61],[640.17,8.23],[640.16,23.97],[640.15,29.53]],[[640.2,5.42],[640.21,1.62],[640.22,5.33],[640.23,5.48],[640.24,5.34]]]
["binance-futures","BNBUSDT",1747651115111,[[640.23,8.1],[640.22,5.11],[640.21,0.62],[640.2,8.2],[640.19,3.29]],[[640.24,18.44],[640.25,6.51],[640.26,5.63],[640.27,13.23],[640.28,7.1]]]
["binance-futures","BNBUSDT",1747651161407,[[640.41,19.2],[640.4,5.35],[640.39,1.62],[640.38,9.18],[640.37,9.99]],[[640.42,8.26],[640.43,4.08],[640.44,6.19],[640.45,8.51],[640.46,5.27]]]
["binance-futures","BNBUSDT",1747651211011,[[640.39,31.81],[640.38,33.17],[640.36,13.58],[640.35,37.5],[640.34,19.02]],[[640.4,12.19],[640.41,2.28],[640.42,5.4],[640.43,1.08],[640.44,11.2]]]
["binance-futures","BNBUSDT",1747651257974,[[640.45,15.47],[640.44,8.46],[640.43,0.72],[640.42,9.73],[640.41,7.09]],[[640.46,8.13],[640.47,10.1],[640.48,6.17],[640.49,26.69],[640.53,3.33]]]
["binance-futures","BNBUSDT",1747651284601,[[640.49,43.88],[640.48,25.05],[640.47,4.08],[640.46,11.17],[640.45,17.41]],[[640.5,45.26],[640.51,5.43],[640.52,3.92],[640.53,0.26],[640.55,0.37]]]
["binance-futures","BNBUSDT",1747651339840,[[640.66,3.75],[640.65,0.02],[640.64,6.27],[640.59,3.71],[640.58,6.26]],[[640.67,38.95],[640.68,29.06],[640.69,21.26],[640.7,32.05],[640.71,10.18]]]
["binance-futures","BNBUSDT",1747651389346,[[640.66,7.88],[640.65,0.08],[640.63,2.08],[640.62,5.83],[640.61,2.5]],[[640.67,31.7],[640.68,44.77],[640.69,0.63],[640.7,7.72],[640.71,15.46]]]
["binance-futures","BNBUSDT",1747651431074,[[640.76,44.29],[640.75,12.21],[640.74,6.45],[640.73,1.46],[640.72,5.85]],[[640.77,19.56],[640.78,6.14],[640.79,4.0],[640.8,18.43],[640.81,7.77]]]
["binance-futures","BNBUSDT",1747651490592,[[640.67,11.53],[640.66,14.86],[640.65,0.1],[640.64,5.86],[640.63,0.69]],[[640.68,35.7],[640.69,0.62],[640.7,3.13],[640.71,21.77],[640.72,6.77]]]
["binance-futures","BNBUSDT",1747651530796,[[640.8,37.86],[640.79,11.78],[640.78,24.74],[640.77,7.09],[640.76,6.77]],[[640.81,14.61],[640.82,16.78],[640.83,6.15],[640.84,11.15],[640.85,2.62]]]
["binance-futures","BNBUSDT",1747651577271,[[640.77,2.2],[640.76,6.41],[640.75,0.67],[640.74,16.56],[640.72,12.74]],[[640.78,55.77],[640.79,11.12],[640.8,10.21],[640.81,31.63],[640.82,8.26]]]
["binance-futures","BNBUSDT",1747651613040,[[640.62,5.32],[640.6,12.72],[640.59,0.29],[640.58,6.69],[640.57,0.69]],[[640.63,63.52],[640.64,41.02],[640.65,1.16],[640.66,42.84],[640.67,16.38]]]
["binance-futures","BNBUSDT",1747651670609,[[640.51,19.65],[640.5,13.46],[640.49,4.81],[640.48,23.15],[640.47,10.65]],[[640.52,12.0],[640.53,1.96],[640.54,6.54],[640.55,0.01],[640.56,9.38]]]
["binance-futures","BNBUSDT",1747651720540,[[640.57,59.19],[640.56,15.69],[640.55,12.47],[640.54,17.39],[640.53,18.57]],[[640.58,6.17],[640.59,2.0],[640.6,6.3],[640.62,6.88],[640.63,2.55]]]
["binance-futures","BNBUSDT",1747651762140,[[640.61,24.06],[640.6,16.15],[640.59,10.41],[640.58,14.14],[640.57,14.51]],[[640.62,12.4],[640.63,2.08],[640.64,6.23],[640.65,2.82],[640.66,6.66]]]
["binance-futures","BNBUSDT",1747651843736,[[640.7,31.74],[640.69,0.62],[640.68,4.57],[640.67,8.67],[640.66,8.69]],[[640.71,31.38],[640.72,6.6],[640.73,8.04],[640.74,22.23],[640.75,5.29]]]
["binance-futures","BNBUSDT",1747651868518,[[640.71,8.59],[640.7,31.4],[640.69,0.62],[640.68,30.94],[640.67,4.84]],[[640.72,33.99],[640.73,6.16],[640.74,14.21],[640.75,13.21],[640.76,9.32]]]
["binance-futures","BNBUSDT",1747651957641,[[640.93,4.45],[640.92,11.64],[640.9,7.87],[640.89,0.01],[640.88,11.73]],[[640.94,47.4],[640.95,17.77],[640.96,7.52],[640.97,24.7],[640.98,29.04]]]
["binance-futures","BNBUSDT",1747652008289,[[640.97,30.23],[640.96,16.54],[640.95,0.08],[640.94,12.46],[640.93,40.02]],[[640.98,59.1],[640.99,21.42],[641.0,139.75],[641.01,3.39],[641.02,8.07]]]
["binance-futures","BNBUSDT",1747652050527,[[640.77,41.78],[640.76,27.48],[640.75,0.66],[640.74,6.59],[640.73,2.15]],[[640.78,20.13],[640.79,3.57],[640.8,10.07],[640.81,0.8],[640.82,14.6]]]
["binance-futures","BNBUSDT",1747652103128,[[640.76,47.62],[640.75,94.67],[640.74,12.07],[640.73,13.91],[640.72,97.19]],[[640.77,5.02],[640.78,0.35],[640.8,0.04],[640.82,10.13],[640.83,4.03]]]
["binance-futures","BNBUSDT",1747652156210,[[640.72,35.13],[640.71,5.79],[640.7,12.42],[640.69,18.73],[640.68,13.2]],[[640.73,15.44],[640.74,3.69],[640.75,0.62],[640.76,4.15],[640.77,2.92]]]
["binance-futures","BNBUSDT",1747652192873,[[640.61,24.17],[640.6,33.25],[640.59,1.38],[640.58,15.16],[640.57,3.31]],[[640.62,14.69],[640.63,1.75],[640.64,11.61],[640.65,10.03],[640.66,6.93]]]
["binance-futures","BNBUSDT",1747652246056,[[640.59,18.39],[640.58,15.36],[640.57,1.03],[640.56,31.3],[640.54,12.86]],[[640.6,12.45],[640.61,8.6],[640.62,11.64],[640.63,12.38],[640.64,15.89]]]
["binance-futures","BNBUSDT",1747652296828,[[640.56,18.26],[640.55,12.42],[640.54,8.23],[640.53,21.65],[640.52,38.33]],[[640.57,10.6],[640.58,0.07],[640.59,5.16],[640.6,10.11],[640.61,5.89]]]
["binance-futures","BNBUSDT",1747652342247,[[640.46,16.11],[640.45,0.73],[640.44,7.81],[640.43,8.97],[640.42,8.79]],[[640.47,40.37],[640.48,7.8],[640.49,1.34],[640.5,17.07],[640.51,3.2]]]
["binance-futures","BNBUSDT",1747652403241,[[640.21,5.26],[640.2,6.48],[640.18,7.8],[640.17,2.17],[640.14,4.67]],[[640.22,58.35],[640.23,3.93],[640.24,17.33],[640.25,7.19],[640.26,17.92]]]
["binance-futures","BNBUSDT",1747652436939,[[640.23,4.77],[640.22,0.02],[640.2,3.2],[640.19,2.56],[640.18,6.24]],[[640.24,79.69],[640.25,14.28],[640.26,15.83],[640.27,20.7],[640.28,14.96]]]
["binance-futures","BNBUSDT",1747652476676,[[640.03,11.86],[640.02,15.97],[640.01,1.26],[640.0,25.87],[639.99,0.02]],[[640.04,67.94],[640.05,9.17],[640.06,6.03],[640.07,1.91],[640.08,13.0]]]
["binance-futures","BNBUSDT",1747652524148,[[639.82,17.27],[639.81,41.5],[639.8,0.01],[639.79,7.65],[639.78,0.8]],[[639.83,33.37],[639.84,6.83],[639.85,0.65],[639.86,21.28],[639.87,4.66]]]
["binance-futures","BNBUSDT",1747652571355,[[639.86,49.59],[639.85,3.44],[639.84,7.86],[639.83,6.7],[639.82,14.27]],[[639.87,8.34],[639.88,6.22],[639.89,1.32],[639.9,16.23],[639.91,39.69]]]
["binance-futures","BNBUSDT",1747652616648,[[640.07,42.15],[640.06,39.28],[640.05,1.02],[640.04,14.34],[640.03,9.77]],[[640.08,35.81],[640.09,0.98],[640.1,5.84],[640.11,3.23],[640.12,9.25]]]
["binance-futures","BNBUSDT",1747652669713,[[640.25,17.08],[640.24,16.62],[640.22,6.49],[640.21,0.01],[640.2,13.44]],[[640.26,34.15],[640.27,7.77],[640.28,7.95],[640.29,38.01],[640.3,12.07]]]
["binance-futures","BNBUSDT",1747652753912,[[640.25,30.18],[640.24,22.61],[640.23,5.81],[640.22,8.35],[640.21,7.91]],[[640.26,59.74],[640.27,4.65],[640.28,18.79],[640.29,4.02],[640.3,22.17]]]
["binance-futures","BNBUSDT",1747652771837,[[640.05,15.68],[640.04,1.25],[640.03,0.56],[640.02,8.4],[640.01,4.14]],[[640.06,64.31],[640.07,23.21],[640.08,16.03],[640.09,6.88],[640.1,31.91]]]
["binance-futures","BNBUSDT",1747652858739,[[639.52,6.53],[639.51,15.37],[639.5,13.1],[639.48,13.15],[639.47,0.01]],[[639.53,35.99],[639.54,43.67],[639.55,5.63],[639.56,16.97],[639.57,42.48]]]
["binance-futures","BNBUSDT",1747652910403,[[639.21,7.25],[639.2,7.45],[639.19,0.14],[639.18,7.67],[639.17,0.06]],[[639.22,70.61],[639.23,11.6],[639.24,10.28],[639.25,26.6],[639.26,10.55]]]
["binance-futures","BNBUSDT",1747652958587,[[639.01,5.69],[639.0,19.28],[638.98,9.14],[638.97,2.33]],[[639.02,81.59],[639.03,28.84],[639.04,27.72],[639.05,12.86],[639.06,50.97]]]
["binance-futures","BNBUSDT",1747652999866,[[638.88,25.82],[638.87,0.14],[638.86,8.61],[638.85,3.42],[638.84,9.38]],[[638.89,21.77],[638.9,8.61],[638.91,10.28],[638.92,18.35],[638.93,3.15]]]
["binance-futures","BNBUSDT",1747653043418,[[639.37,33.43],[639.36,14.19],[639.35,6.94],[639.34,11.5],[639.33,20.33]],[[639.38,12.95],[639.39,4.1],[639.4,10.35],[639.41,8.01],[639.42,10.2]]]
["binance-futures","BNBUSDT",1747653091440,[[638.9,9.74],[638.89,3.83],[638.88,9.15],[638.86,9.08],[638.85,4.3]],[[638.91,43.34],[638.92,19.06],[638.93,20.62],[638.94,30.35],[638.95,0.63]]]
["binance-futures","BNBUSDT",1747653120523,[[639.01,35.12],[639.0,3.44],[638.99,5.47],[638.98,13.91],[638.97,5.23]],[[639.02,11.42],[639.03,4.17],[639.04,8.51],[639.05,12.67],[639.06,11.55]]]
["binance-futures","BNBUSDT",1747653180280,[[639.27,16.4],[639.26,2.16],[639.25,2.41],[639.24,12.64],[639.23,4.19]],[[639.28,38.33],[639.29,6.75],[639.3,9.95],[639.31,14.08],[639.32,11.69]]]
["binance-futures","BNBUSDT",1747653222960,[[639.14,8.71],[639.13,3.69],[639.12,9.64],[639.11,0.67],[639.1,11.39]],[[639.15,11.11],[639.16,12.55],[639.17,4.19],[639.18,25.86],[639.19,10.09]]]
["binance-futures","BNBUSDT",1747653293858,[[639.13,24.12],[639.12,6.27],[639.1,5.68],[639.09,4.56],[639.08,9.4]],[[639.14,36.61],[639.15,5.11],[639.16,6.58],[639.17,5.94],[639.18,33.0]]]
["binance-futures","BNBUSDT",1747653319574,[[639.14,22.07],[639.13,2.47],[639.12,13.93],[639.11,4.79],[639.1,7.86]],[[639.15,9.98],[639.16,1.48],[639.18,5.95],[639.19,1.89],[639.2,7.14]]]
["binance-futures","BNBUSDT",1747653362471,[[639.19,45.99],[639.18,26.0],[639.17,3.81],[639.16,18.78],[639.15,9.88]],[[639.2,1.27],[639.21,0.01],[639.23,0.01],[639.24,5.68],[639.25,1.98]]]
["binance-futures","BNBUSDT",1747653405889,[[638.92,13.0],[638.91,1.85],[638.9,6.09],[638.89,8.66],[638.88,7.87]],[[638.93,37.73],[638.94,5.8],[638.95,2.48],[638.96,8.67],[638.97,6.45]]]
["binance-futures","BNBUSDT",1747653460253,[[638.7,22.41],[638.69,0.09],[638.68,2.13],[638.67,14.38],[638.66,6.48]],[[638.71,12.14],[638.72,6.15],[638.73,5.92],[638.74,8.04],[638.75,2.55]]]
["binance-futures","BNBUSDT",1747653495080,[[639.07,62.6],[639.06,38.87],[639.05,1.01],[639.04,24.43],[639.03,2.58]],[[639.08,4.67],[639.09,2.07],[639.1,8.76],[639.11,7.06],[639.12,6.12]]]
["binance-futures","BNBUSDT",1747653539659,[[639.42,28.73],[639.41,1.16],[639.4,2.76],[639.39,26.67],[639.38,6.31]],[[639.43,3.51],[639.44,0.01],[639.45,4.02],[639.46,6.1],[639.47,6.6]]]
["binance-futures","BNBUSDT",1747653615106,[[639.57,4.11],[639.56,17.49],[639.55,1.94],[639.54,5.35],[639.53,0.1]],[[639.58,32.2],[639.59,0.28],[639.6,7.48],[639.61,22.11],[639.62,3.2]]]
["binance-futures","BNBUSDT",1747653673189,[[639.5,36.23],[639.49,31.13],[639.48,6.2],[639.47,14.4],[639.46,6.58]],[[639.51,2.6],[639.52,0.71],[639.54,2.02],[639.55,0.21],[639.57,3.56]]]
["binance-futures","BNBUSDT",1747653724016,[[639.32,50.91],[639.31,30.45],[639.3,16.53],[639.29,45.66],[639.28,6.08]],[[639.33,0.72],[639.34,1.35],[639.35,0.01],[639.36,9.23],[639.37,2.43]]]
["binance-futures","BNBUSDT",1747653767867,[[639.45,26.46],[639.44,7.92],[639.43,0.03],[639.42,5.9],[639.41,5.27]],[[639.46,39.61],[639.47,6.37],[639.48,8.41],[639.49,10.39],[639.5,16.69]]]
["binance-futures","BNBUSDT",1747653838247,[[639.29,30.42],[639.28,14.31],[639.27,4.76],[639.26,5.95],[639.25,1.57]],[[639.3,49.41],[639.31,2.76],[639.32,2.14],[639.33,8.31],[639.34,19.99]]]
["binance-futures","BNBUSDT",1747653874201,[[639.23,15.79],[639.22,8.59],[639.21,2.61],[639.2,9.43],[639.19,10.74]],[[639.24,44.43],[639.25,2.85],[639.26,14.15],[639.27,10.39],[639.28,7.95]]]
["binance-futures","BNBUSDT",1747653928792,[[639.02,36.76],[639.01,3.59],[639.0,7.78],[638.99,5.34],[638.98,7.4]],[[639.03,21.08],[639.04,10.43],[639.05,14.73],[639.06,13.8],[639.07,4.15]]]
["binance-futures","BNBUSDT",1747653977403,[[639.04,26.47],[639.03,6.31],[639.02,10.79],[639.0,16.52],[638.99,4.2]],[[639.05,15.92],[639.06,13.22],[639.07,1.63],[639.08,18.28],[639.09,10.85]]]
["binance-futures","BNBUSDT",1747654019397,[[639.13,43.34],[639.12,15.74],[639.11,7.89],[639.1,8.21],[639.09,10.36]],[[639.14,1.66],[639.15,0.01],[639.16,5.87],[639.17,0.4],[639.18,5.8]]]
["binance-futures","BNBUSDT",1747654075413,[[639.33,15.68],[639.32,0.77],[639.3,6.4],[639.29,4.64],[639.28,20.93]],[[639.34,46.94],[639.35,11.91],[639.36,12.61],[639.37,21.32],[639.38,12.44]]]
["binance-futures","BNBUSDT",1747654130620,[[639.05,0.94],[639.04,6.38],[639.03,0.03],[638.99,4.46],[638.98,0.6]],[[639.06,36.87],[639.07,15.4],[639.08,20.66],[639.09,27.38],[639.1,36.27]]]
["binance-futures","BNBUSDT",1747654209047,[[639.22,29.78],[639.21,12.37],[639.2,12.48],[639.19,5.94],[639.18,19.06]],[[639.23,13.23],[639.24,13.44],[639.25,0.39],[639.26,9.17],[639.27,3.84]]]
["binance-futures","BNBUSDT",1747654228187,[[639.16,37.1],[639.15,11.28],[639.14,21.55],[639.13,10.36],[639.12,18.18]],[[639.17,33.98],[639.18,10.41],[639.19,4.63],[639.2,20.23],[639.21,11.56]]]
["binance-futures","BNBUSDT",1747654272160,[[639.12,82.41],[639.11,18.55],[639.1,12.95],[639.09,4.8],[639.08,9.72]],[[639.13,0.49],[639.14,0.1],[639.15,3.89],[639.16,11.7],[639.17,1.92]]]
["binance-futures","BNBUSDT",1747654326087,[[639.15,48.98],[639.14,36.1],[639.13,10.02],[639.12,41.93],[639.11,31.57]],[[639.16,5.82],[639.17,4.93],[639.18,7.24],[639.19,0.01],[639.2,9.87]]]
["binance-futures","BNBUSDT",1747654377471,[[639.12,71.88],[639.11,23.91],[639.1,8.24],[639.09,24.06],[639.08,19.17]],[[639.13,3.92],[639.14,6.7],[639.15,2.43],[639.16,6.95],[639.17,0.04]]]
["binance-futures","BNBUSDT",1747654426253,[[639.08,90.34],[639.07,22.61],[639.06,45.0],[639.05,1.4],[639.04,2.2]],[[639.09,1.15],[639.1,0.09],[639.12,8.3],[639.13,5.0],[639.14,7.37]]]
["binance-futures","BNBUSDT",1747654481047,[[638.88,2.99],[638.86,0.02],[638.85,2.94],[638.84,10.64],[638.83,5.64]],[[638.89,50.44],[638.9,6.35],[638.91,11.36],[638.92,6.39],[638.93,8.43]]]
["binance-futures","BNBUSDT",1747654568502,[[639.49,71.68],[639.48,15.79],[639.47,32.15],[639.46,6.34],[639.45,12.06]],[[639.5,3.09],[639.51,0.01],[639.52,9.21],[639.53,1.04],[639.54,7.02]]]
["binance-futures","BNBUSDT",1747654602667,[[639.59,4.93],[639.57,3.24],[639.56,6.35],[639.55,8.26],[639.54,9.52]],[[639.6,42.88],[639.61,6.34],[639.62,6.53],[639.63,25.76],[639.64,13.89]]]
["binance-futures","BNBUSDT",1747654673936,[[639.74,2.37],[639.73,0.87],[639.71,2.61],[639.7,3.44],[639.69,15.31]],[[639.75,63.17],[639.76,17.42],[639.77,4.88],[639.78,33.43],[639.79,6.0]]]
["binance-futures","BNBUSDT",1747654718421,[[639.7,11.27],[639.69,0.03],[639.68,1.72],[639.67,4.54],[639.66,6.07]],[[639.71,44.94],[639.72,46.89],[639.73,1.7],[639.74,11.42],[639.75,44.78]]]
["binance-futures","BNBUSDT",1747654739418,[[639.6,9.7],[639.58,6.12],[639.57,4.07],[639.56,10.58],[639.55,1.54]],[[639.61,31.19],[639.62,13.03],[639.63,11.82],[639.64,27.02],[639.65,5.46]]]
["binance-futures","BNBUSDT",1747654823553,[[639.5,110.72],[639.49,13.11],[639.48,7.53],[639.47,7.79],[639.46,0.04]],[[639.51,18.26],[639.52,13.72],[639.53,7.41],[639.54,20.63],[639.55,11.42]]]
["binance-futures","BNBUSDT",1747654864139,[[639.71,33.35],[639.7,15.53],[639.69,15.35],[639.68,42.73],[639.67,3.45]],[[639.72,0.19],[639.73,0.01],[639.74,7.78],[639.75,1.85],[639.76,7.64]]]
["binance-futures","BNBUSDT",1747654915187,[[639.85,19.33],[639.84,7.28],[639.83,0.26],[639.82,10.77],[639.81,8.29]],[[639.86,50.77],[639.87,21.54],[639.88,15.52],[639.89,14.42],[639.9,24.87]]]
["binance-futures","BNBUSDT",1747654973630,[[640.03,65.69],[640.02,13.98],[640.01,12.12],[640.0,9.21],[639.99,15.7]],[[640.04,5.12],[640.05,0.37],[640.06,1.56],[640.07,0.25],[640.08,10.68]]]
["binance-futures","BNBUSDT",1747655012465,[[640.31,32.34],[640.3,7.64],[640.29,13.47],[640.28,13.42],[640.27,11.78]],[[640.32,4.09],[640.33,0.23],[640.34,7.62],[640.35,1.73],[640.36,7.7]]]
["binance-futures","BNBUSDT",1747655062508,[[640.43,13.54],[640.42,17.4],[640.41,6.61],[640.4,11.43],[640.39,3.79]],[[640.44,12.0],[640.45,2.22],[640.46,10.9],[640.47,2.26],[640.48,12.58]]]
["binance-futures","BNBUSDT",1747655092889,[[640.49,12.68],[640.48,0.06],[640.46,7.26],[640.45,0.02],[640.42,17.26]],[[640.5,40.48],[640.51,6.1],[640.52,10.74],[640.53,30.46],[640.54,13.74]]]
["binance-futures","BNBUSDT",1747655156347,[[640.3,1.48],[640.29,0.91],[640.28,10.01],[640.27,0.02],[640.26,6.89]],[[640.31,62.23],[640.32,13.58],[640.33,7.15],[640.34,21.02],[640.35,14.9]]]
["binance-futures","BNBUSDT",1747655209899,[[639.95,11.45],[639.94,11.34],[639.93,5.45],[639.92,9.17],[639.91,7.45]],[[639.96,56.7],[639.97,26.55],[639.98,9.43],[639.99,6.44],[640.0,7.5]]]
["binance-futures","BNBUSDT",1747655256740,[[639.95,15.26],[639.94,12.63],[639.93,5.17],[639.92,11.88],[639.91,10.61]],[[639.96,22.99],[639.97,1.88],[639.98,9.66],[639.99,6.64],[640.0,6.76]]]
["binance-futures","BNBUSDT",1747655309308,[[640.25,35.08],[640.24,18.81],[640.23,11.64],[640.22,27.76],[640.21,11.24]],[[640.26,1.87],[640.27,0.01],[640.28,6.87],[640.29,0.02],[640.3,7.19]]]
["binance-futures","BNBUSDT",1747655408629,[[639.9,8.67],[639.89,0.03],[639.88,5.92],[639.87,3.85],[639.82,14.36]],[[639.91,44.19],[639.92,32.35],[639.93,4.13],[639.94,10.08],[639.95,6.07]]]
["binance-futures","BNBUSDT",1747655478057,[[639.9,22.76],[639.89,4.71],[639.88,5.91],[639.87,19.15],[639.86,14.91]],[[639.91,17.27],[639.92,6.01],[639.93,2.94],[639.94,6.83],[639.95,3.14]]]
["binance-futures","BNBUSDT",1747655479240,[[639.9,26.54],[639.89,4.71],[639.88,5.91],[639.87,19.29],[639.86,14.91]],[[639.91,17.1],[639.92,6.01],[639.93,2.94],[639.94,6.83],[639.95,0.02]]]
["binance-futures","BNBUSDT",1747655575457,[[640.0,67.3],[639.99,13.4],[639.98,12.87],[639.97,0.62],[639.96,10.43]],[[640.01,9.5],[640.02,5.87],[640.03,3.21],[640.04,8.91],[640.05,7.18]]]
["binance-futures","BNBUSDT",1747655640654,[[639.96,30.06],[639.95,2.93],[639.94,6.68],[639.93,5.6],[639.92,14.72]],[[639.97,17.0],[639.98,9.77],[639.99,3.12],[640.0,6.85],[640.01,4.49]]]
["binance-futures","BNBUSDT",1747655689333,[[639.96,54.91],[639.95,11.24],[639.94,6.56],[639.93,12.92],[639.92,23.31]],[[639.97,23.15],[639.98,0.99],[639.99,7.89],[640.0,8.06],[640.01,3.61]]]
["binance-futures","BNBUSDT",1747655716950,[[640.1,18.89],[640.09,0.52],[640.08,11.17],[640.07,0.02],[640.06,6.15]],[[640.11,42.59],[640.12,5.97],[640.13,14.26],[640.14,54.54],[640.15,4.7]]]
["binance-futures","BNBUSDT",1747655796862,[[639.96,13.81],[639.95,2.16],[639.94,7.97],[639.93,0.12],[639.92,12.58]],[[639.97,50.24],[639.98,24.8],[639.99,19.67],[640.0,10.84],[640.01,1.45]]]
["binance-futures","BNBUSDT",1747655839684,[[640.0,17.56],[639.99,4.78],[639.98,7.48],[639.97,5.41],[639.96,12.34]],[[640.01,37.6],[640.02,16.64],[640.03,12.77],[640.04,24.6],[640.05,16.96]]]
["binance-futures","BNBUSDT",1747655892919,[[640.18,11.06],[640.17,7.05],[640.15,0.9],[640.14,8.13],[640.13,5.05]],[[640.19,45.5],[640.2,8.41],[640.21,3.42],[640.22,22.08],[640.23,7.8]]]
["binance-futures","BNBUSDT",1747655940994,[[639.78,0.94],[639.77,0.02],[639.75,0.95],[639.74,4.03],[639.71,0.25]],[[639.79,44.72],[639.8,24.29],[639.81,21.38],[639.82,28.62],[639.83,8.7]]]
["binance-futures","BNBUSDT",1747655999607,[[639.87,19.09],[639.86,7.16],[639.84,0.01],[639.83,0.01],[639.82,7.46]],[[639.88,55.58],[639.89,8.01],[639.9,13.56],[639.91,16.75],[639.92,14.13]]]
["binance-futures","BNBUSDT",1747656044737,[[639.59,45.77],[639.58,17.36],[639.57,14.4],[639.56,42.49],[639.55,3.03]],[[639.6,11.83],[639.61,0.01],[639.63,10.89],[639.64,16.72],[639.67,19.12]]]
["binance-futures","BNBUSDT",1747656080506,[[639.9,49.21],[639.89,6.06],[639.88,22.13],[639.87,23.15],[639.86,15.17]],[[639.91,19.41],[639.92,0.31],[639.93,3.57],[639.94,3.14],[639.95,0.01]]]
["binance-futures","BNBUSDT",1747656154287,[[639.59,3.16],[639.58,7.09],[639.57,2.95],[639.56,9.78],[639.55,0.9]],[[639.6,32.5],[639.61,10.67],[639.62,11.6],[639.63,20.53],[639.64,15.98]]]
["binance-futures","BNBUSDT",1747656170214,[[639.5,110.03],[639.49,3.84],[639.48,3.75],[639.47,1.28],[639.46,1.81]],[[639.51,12.44],[639.52,7.75],[639.53,3.98],[639.54,20.73],[639.55,11.46]]]
["binance-futures","BNBUSDT",1747656206099,[[639.61,12.23],[639.6,15.15],[639.59,1.6],[639.58,8.63],[639.57,5.62]],[[639.62,63.84],[639.63,2.76],[639.64,11.95],[639.65,0.01],[639.66,16.14]]]
["binance-futures","BNBUSDT",1747656261177,[[639.19,47.8],[639.18,9.2],[639.17,1.34],[639.16,8.6],[639.15,10.02]],[[639.2,13.29],[639.21,3.15],[639.22,8.57],[639.23,0.05],[639.24,12.34]]]
["binance-futures","BNBUSDT",1747656325696,[[638.81,26.88],[638.8,7.73],[638.79,3.47],[638.78,14.07],[638.77,0.72]],[[638.82,33.8],[638.83,3.82],[638.84,7.72],[638.85,11.68],[638.86,12.73]]]
["binance-futures","BNBUSDT",1747656366798,[[638.66,32.84],[638.65,32.56],[638.64,10.28],[638.63,1.11],[638.62,12.26]],[[638.67,6.5],[638.68,11.94],[638.69,3.57],[638.7,11.13],[638.71,19.05]]]
["binance-futures","BNBUSDT",1747656410205,[[638.88,9.28],[638.86,8.92],[638.85,2.69],[638.84,8.93],[638.83,0.04]],[[638.89,36.14],[638.9,12.52],[638.91,11.49],[638.92,19.0],[638.93,12.23]]]
["binance-futures","BNBUSDT",1747656446662,[[638.58,15.58],[638.57,0.22],[638.56,7.67],[638.54,7.65],[638.51,0.18]],[[638.59,59.32],[638.6,25.89],[638.61,9.69],[638.62,13.52],[638.63,7.22]]]
["binance-futures","BNBUSDT",1747656484359,[[638.35,7.36],[638.34,8.85],[638.33,3.96],[638.32,8.57],[638.31,2.0]],[[638.36,45.53],[638.37,3.89],[638.38,2.94],[638.39,13.21],[638.4,14.7]]]
["binance-futures","BNBUSDT",1747656528874,[[638.33,10.42],[638.32,8.58],[638.31,2.83],[638.3,7.3],[638.29,0.7]],[[638.34,12.67],[638.35,19.7],[638.36,23.11],[638.37,10.47],[638.38,10.27]]]
["binance-futures","BNBUSDT",1747656567642,[[638.2,27.94],[638.19,11.96],[638.18,11.01],[638.17,10.93],[638.16,23.35]],[[638.21,7.63],[638.22,8.75],[638.23,2.42],[638.24,10.93],[638.25,12.81]]]
["binance-futures","BNBUSDT",1747656588039,[[638.14,23.43],[638.13,6.57],[638.12,12.23],[638.11,16.94],[638.1,17.51]],[[638.15,3.26],[638.16,10.53],[638.17,1.58],[638.18,10.53],[638.19,14.77]]]
["binance-futures","BNBUSDT",1747656652163,[[638.27,16.32],[638.26,9.13],[638.25,5.23],[638.24,16.12],[638.23,0.95]],[[638.28,9.17],[638.29,2.78],[638.3,9.23],[638.32,24.65],[638.33,5.44]]]
["binance-futures","BNBUSDT",1747656701379,[[638.07,13.05],[638.06,9.38],[638.05,3.89],[638.04,2.59],[638.03,2.93]],[[638.08,20.83],[638.09,4.99],[638.1,0.01],[638.11,11.0],[638.12,16.0]]]
["binance-futures","BNBUSDT",1747656746352,[[638.22,23.41],[638.21,2.01],[638.2,5.35],[638.19,21.07],[638.17,9.87]],[[638.23,16.04],[638.24,27.58],[638.25,2.77],[638.26,4.63],[638.27,1.73]]]
["binance-futures","BNBUSDT",1747656782539,[[638.29,2.31],[638.27,0.27],[638.26,6.69],[638.25,4.3],[638.24,9.77]],[[638.3,41.85],[638.31,9.53],[638.32,10.15],[638.33,17.55],[638.34,22.95]]]
["binance-futures","BNBUSDT",1747656829522,[[638.08,18.13],[638.07,0.04],[638.06,0.01],[638.05,0.85],[638.04,8.13]],[[638.09,33.46],[638.1,22.85],[638.11,32.69],[638.12,7.88],[638.13,18.05]]]
["binance-futures","BNBUSDT",1747656873040,[[638.31,4.2],[638.3,6.99],[638.29,1.22],[638.28,8.97],[638.27,1.69]],[[638.32,20.66],[638.33,8.69],[638.34,14.55],[638.35,6.07],[638.36,31.04]]]
["binance-futures","BNBUSDT",1747656900794,[[638.22,6.65],[638.2,6.63],[638.19,3.76],[638.18,13.12],[638.14,20.89]],[[638.23,19.87],[638.24,17.47],[638.25,31.43],[638.26,8.43],[638.27,2.72]]]
["binance-futures","BNBUSDT",1747656948688,[[637.71,13.24],[637.7,20.01],[637.69,0.55],[637.68,6.61],[637.67,0.16]],[[637.72,39.68],[637.73,4.0],[637.74,18.86],[637.75,15.36],[637.76,20.65]]]
["binance-futures","BNBUSDT",1747656982162,[[638.0,3.22],[637.98,6.96],[637.97,1.18],[637.95,9.17],[637.92,10.85]],[[638.01,18.14],[638.02,16.77],[638.03,8.5],[638.04,27.26],[638.05,11.57]]]
["binance-futures","BNBUSDT",1747657048907,[[638.28,47.54],[638.27,7.51],[638.26,9.23],[638.25,12.79],[638.24,11.06]],[[638.29,12.98],[638.3,8.85],[638.31,3.8],[638.32,6.3],[638.33,16.92]]]
["binance-futures","BNBUSDT",1747657075558,[[638.08,27.39],[638.07,5.57],[638.06,8.39],[638.05,16.26],[638.04,19.54]],[[638.09,9.43],[638.1,0.01],[638.12,0.96],[638.13,7.45],[638.14,8.7]]]
["binance-futures","BNBUSDT",1747657149239,[[637.73,0.3],[637.71,6.03],[637.68,6.96],[637.67,4.05],[637.66,2.17]],[[637.74,51.95],[637.75,29.58],[637.76,16.18],[637.77,13.8],[637.78,116.76]]]
["binance-futures","BNBUSDT",1747657194646,[[637.46,22.52],[637.45,10.75],[637.44,25.1],[637.43,0.19],[637.42,9.02]],[[637.47,12.22],[637.48,13.35],[637.49,5.37],[637.5,20.71],[637.51,14.9]]]
["binance-futures","BNBUSDT",1747657244482,[[637.1,4.98],[637.08,0.59],[637.07,0.9],[637.04,0.04],[636.95,7.69]],[[637.11,84.5],[637.12,39.94],[637.13,40.18],[637.14,26.22],[637.15,19.71]]]
["binance-futures","BNBUSDT",1747657274918,[[637.4,11.4],[637.39,5.16],[637.38,11.32],[637.37,0.01],[637.36,12.49]],[[637.41,29.79],[637.42,14.02],[637.43,5.66],[637.44,40.22],[637.45,12.97]]]
["binance-futures","BNBUSDT",1747657317613,[[637.36,10.72],[637.35,4.16],[637.34,14.76],[637.33,0.29],[637.32,21.98]],[[637.37,8.8],[637.38,10.34],[637.39,4.97],[637.4,26.77],[637.41,8.54]]]
["binance-futures","BNBUSDT",1747657352309,[[637.46,27.02],[637.45,3.13],[637.44,1.61],[637.43,0.44],[637.42,8.32]],[[637.47,12.08],[637.48,11.23],[637.49,6.44],[637.5,29.2],[637.51,4.14]]]
["binance-futures","BNBUSDT",1747657377281,[[637.92,10.89],[637.91,4.81],[637.9,19.82],[637.89,6.9],[637.88,8.23]],[[637.93,36.99],[637.94,14.53],[637.95,6.35],[637.96,9.83],[637.97,8.53]]]
["binance-futures","BNBUSDT",1747657441219,[[638.14,23.08],[638.13,6.33],[638.12,7.58],[638.11,1.95],[638.1,11.11]],[[638.15,30.67],[638.16,8.1],[638.17,4.56],[638.18,18.69],[638.19,13.12]]]
["binance-futures","BNBUSDT",1747657477729,[[638.25,52.23],[638.24,16.69],[638.23,2.7],[638.22,10.1],[638.21,1.14]],[[638.35,3.3],[638.42,1.87],[638.44,17.25],[638.53,33.37],[638.77,7.75]]]
["binance-futures","BNBUSDT",1747657532197,[[637.95,14.93],[637.93,0.63],[637.92,12.51],[637.91,12.53],[637.9,8.41]],[[637.96,11.9],[637.97,3.6],[637.98,7.21],[637.99,0.75],[638.0,6.44]]]
["binance-futures","BNBUSDT",1747657563664,[[638.15,18.09],[638.13,1.9],[638.12,4.7],[638.11,4.82],[638.09,2.5]],[[638.16,29.82],[638.17,4.27],[638.18,5.5],[638.19,13.61],[638.2,6.75]]]
["binance-futures","BNBUSDT",1747657610256,[[638.24,16.16],[638.23,1.33],[638.22,2.85],[638.21,3.14],[638.2,0.41]],[[638.25,6.83],[638.26,6.14],[638.27,4.01],[638.28,6.13],[638.29,1.89]]]
["binance-futures","BNBUSDT",1747657661718,[[638.16,18.02],[638.15,0.02],[638.14,5.71],[638.09,6.25],[638.08,13.66]],[[638.17,18.67],[638.18,16.48],[638.19,3.47],[638.2,17.27],[638.21,3.23]]]
["binance-futures","BNBUSDT",1747657704387,[[638.0,35.04],[637.99,26.56],[637.98,10.92],[637.97,15.84],[637.96,17.16]],[[638.01,2.51],[638.02,3.21],[638.04,0.01],[638.05,2.16],[638.06,5.22]]]
["binance-futures","BNBUSDT",1747657755764,[[638.09,12.25],[638.08,5.22],[638.07,6.4],[638.06,5.64],[638.05,0.68]],[[638.1,37.55],[638.11,18.1],[638.12,9.77],[638.13,39.64],[638.14,16.33]]]
["binance-futures","BNBUSDT",1747657809855,[[638.08,2.72],[638.07,3.73],[638.06,8.59],[638.05,12.55],[638.04,5.89]],[[638.09,26.4],[638.1,16.08],[638.11,11.42],[638.12,25.67],[638.13,11.73]]]
["binance-futures","BNBUSDT",1747657890834,[[637.6,11.71],[637.59,6.37],[637.58,0.78],[637.56,7.41],[637.55,5.82]],[[637.61,31.23],[637.62,7.09],[637.63,3.45],[637.64,8.59],[637.65,16.27]]]
["binance-futures","BNBUSDT",1747657907112,[[637.72,44.91],[637.71,26.57],[637.7,6.15],[637.69,2.72],[637.68,10.26]],[[637.73,1.08],[637.74,0.25],[637.75,0.98],[637.76,6.33],[637.81,4.73]]]
["binance-futures","BNBUSDT",1747657970541,[[637.73,3.75],[637.72,3.59],[637.7,0.04],[637.68,0.01],[637.53,12.51]],[[637.74,36.03],[637.75,5.11],[637.76,14.21],[637.77,25.61],[637.78,15.6]]]
["binance-futures","BNBUSDT",1747658011335,[[637.35,34.55],[637.34,9.15],[637.33,1.08],[637.32,9.24],[637.31,10.24]],[[637.36,1.53],[637.38,6.11],[637.39,0.63],[637.4,5.42],[637.43,15.66]]]
["binance-futures","BNBUSDT",1747658049913,[[637.59,24.02],[637.58,15.7],[637.57,9.71],[637.56,21.78],[637.55,13.96]],[[637.6,5.64],[637.62,4.88],[637.64,5.13],[637.65,2.14],[637.66,5.45]]]
["binance-futures","BNBUSDT",1747658088721,[[637.04,27.18],[637.03,12.31],[637.02,1.75],[637.01,6.19],[637.0,26.96]],[[637.05,11.07],[637.06,5.37],[637.08,5.37],[637.09,0.96],[637.1,5.39]]]
["binance-futures","BNBUSDT",1747658132788,[[637.24,20.36],[637.22,4.85],[637.21,0.63],[637.2,3.5],[637.19,7.35]],[[637.25,5.38],[637.26,5.49],[637.27,3.14],[637.28,5.76],[637.29,8.37]]]
["binance-futures","BNBUSDT",1747658167872,[[636.9,36.65],[636.89,2.02],[636.88,9.88],[636.87,4.51],[636.86,14.9]],[[636.91,2.94],[636.94,5.09],[636.95,1.08],[636.96,9.82],[636.99,7.6]]]
["binance-futures","BNBUSDT",1747658198162,[[636.95,4.95],[636.94,0.23],[636.93,0.81],[636.9,6.42],[636.76,7.28]],[[636.96,31.41],[636.97,7.91],[636.98,5.42],[636.99,32.3],[637.0,16.16]]]
["binance-futures","BNBUSDT",1747658251644,[[636.62,7.9],[636.61,3.14],[636.6,8.79],[636.59,5.48],[636.57,8.42]],[[636.63,11.33],[636.64,2.66],[636.65,0.61],[636.66,19.55],[636.67,3.35]]]
["binance-futures","BNBUSDT",1747658280952,[[636.17,18.81],[636.16,1.63],[636.15,2.39],[636.14,6.26],[636.13,0.01]],[[636.18,21.75],[636.19,0.63],[636.2,6.41],[636.21,9.96],[636.22,18.2]]]
["binance-futures","BNBUSDT",1747658334361,[[636.28,1.58],[636.26,9.4],[636.25,0.01],[636.24,5.31],[636.14,9.87]],[[636.29,40.38],[636.3,11.12],[636.31,13.94],[636.32,28.62],[636.33,9.02]]]
["binance-futures","BNBUSDT",1747658362324,[[636.2,4.79],[636.19,0.92],[636.18,6.25],[636.17,3.92],[636.16,5.35]],[[636.21,32.27],[636.22,14.4],[636.23,13.97],[636.24,32.36],[636.25,8.38]]]
["binance-futures","BNBUSDT",1747658395212,[[635.88,12.59],[635.87,2.01],[635.86,11.33],[635.85,4.8],[635.84,5.84]],[[635.89,13.63],[635.9,5.75],[635.91,4.67],[635.92,5.79],[635.93,1.96]]]
["binance-futures","BNBUSDT",1747658435244,[[635.82,19.6],[635.81,0.01],[635.8,5.04],[635.79,8.21],[635.77,9.15]],[[635.83,6.34],[635.84,5.32],[635.86,5.01],[635.88,8.5],[635.89,5.3]]]
["binance-futures","BNBUSDT",1747658481646,[[636.03,15.91],[636.02,4.52],[636.01,0.01],[636.0,1.92],[635.99,0.08]],[[636.04,9.44],[636.05,1.12],[636.06,10.51],[636.07,2.11],[636.08,23.33]]]
["binance-futures","BNBUSDT",1747658522112,[[636.17,19.49],[636.16,4.52],[636.15,1.9],[636.14,5.81],[636.13,10.26]],[[636.18,0.58],[636.19,0.02],[636.2,4.65],[636.21,3.12],[636.22,5.15]]]
["binance-futures","BNBUSDT",1747658563911,[[636.26,5.61],[636.25,24.45],[636.24,249.72],[636.23,0.03],[636.22,4.29]],[[636.27,43.8],[636.28,7.56],[636.29,1.77],[636.3,11.34],[636.31,13.44]]]
["binance-futures","BNBUSDT",1747658653469,[[636.42,28.27],[636.41,3.23],[636.4,5.45],[636.39,2.57],[636.38,6.75]],[[636.43,45.61],[636.44,5.21],[636.45,2.65],[636.46,5.44],[636.47,2.69]]]
["binance-futures","BNBUSDT",1747658679886,[[636.48,12.65],[636.46,8.38],[636.45,2.08],[636.44,5.74],[636.43,1.35]],[[636.49,53.72],[636.5,16.83],[636.51,28.73],[636.52,7.52],[636.53,20.64]]]
["binance-futures","BNBUSDT",1747658743406,[[636.32,0.94],[636.3,6.67],[636.29,0.01],[636.25,1.26],[636.24,62.47]],[[636.33,48.69],[636.34,43.83],[636.35,2.14],[636.36,11.9],[636.37,6.08]]]
["binance-futures","BNBUSDT",1747658792641,[[636.26,47.18],[636.25,9.91],[636.24,16.14],[636.23,0.44],[636.22,12.25]],[[636.27,6.98],[636.28,0.01],[636.29,0.02],[636.3,8.61],[636.31,0.66]]]
["binance-futures","BNBUSDT",1747658846930,[[636.3,7.28],[636.29,0.17],[636.26,21.34],[636.24,9.53],[636.23,0.03]],[[636.31,60.79],[636.32,13.59],[636.33,33.68],[636.34,9.58],[636.35,5.4]]]
["binance-futures","BNBUSDT",1747658880161,[[636.13,8.59],[636.12,9.44],[636.11,0.01],[636.1,7.44],[636.09,4.61]],[[636.14,7.28],[636.15,0.15],[636.16,17.71],[636.17,4.56],[636.18,14.22]]]
["binance-futures","BNBUSDT",1747658927804,[[636.41,37.52],[636.4,42.77],[636.39,2.49],[636.38,6.31],[636.37,0.68]],[[636.42,2.16],[636.43,0.05],[636.44,0.02],[636.45,1.43],[636.46,11.64]]]
["binance-futures","BNBUSDT",1747658973072,[[635.96,36.46],[635.95,2.88],[635.94,7.57],[635.93,1.06],[635.92,6.32]],[[635.97,14.28],[635.98,1.13],[635.99,2.12],[636.0,5.72],[636.01,9.02]]]
["binance-futures","BNBUSDT",1747659009149,[[635.96,72.13],[635.95,7.49],[635.94,16.25],[635.93,3.36],[635.92,12.78]],[[635.97,28.36],[635.98,6.63],[635.99,0.56],[636.0,13.01],[636.01,1.96]]]
["binance-futures","BNBUSDT",1747659053571,[[635.82,1.24],[635.8,7.68],[635.79,3.56],[635.78,6.97],[635.77,9.03]],[[635.83,46.47],[635.84,20.36],[635.85,24.73],[635.86,11.1],[635.87,10.23]]]
["binance-futures","BNBUSDT",1747659089797,[[636.05,9.45],[636.04,8.66],[636.03,3.73],[636.02,6.7],[636.01,4.13]],[[636.06,30.01],[636.07,5.63],[636.08,14.04],[636.09,24.99],[636.1,1.93]]]
["binance-futures","BNBUSDT",1747659137265,[[636.0,12.17],[635.99,3.88],[635.98,5.95],[635.97,3.45],[635.96,6.44]],[[636.01,29.16],[636.02,1.1],[636.03,11.67],[636.04,21.45],[636.05,10.04]]]
["binance-futures","BNBUSDT",1747659192429,[[635.92,5.91],[635.91,0.11],[635.9,6.48],[635.89,0.29],[635.88,5.32]],[[635.93,56.99],[635.94,15.05],[635.95,16.68],[635.96,26.03],[635.97,18.64]]]
["binance-futures","BNBUSDT",1747659218023,[[635.86,46.84],[635.85,3.91],[635.84,9.16],[635.83,1.08],[635.82,6.56]],[[635.87,26.87],[635.88,1.25],[635.89,2.64],[635.9,8.23],[635.91,6.0]]]
["binance-futures","BNBUSDT",1747659261889,[[635.73,67.99],[635.72,43.61],[635.71,11.78],[635.7,10.97],[635.69,2.66]],[[635.74,3.34],[635.75,0.07],[635.77,0.28],[635.78,3.47],[635.81,0.19]]]
["binance-futures","BNBUSDT",1747659301259,[[636.02,8.87],[636.01,2.22],[636.0,11.39],[635.92,5.99],[635.89,5.29]],[[636.03,47.48],[636.04,13.4],[636.05,32.17],[636.06,9.55],[636.07,11.27]]]
["binance-futures","BNBUSDT",1747659340405,[[635.66,6.63],[635.65,3.29],[635.64,6.47],[635.63,0.47],[635.62,9.14]],[[635.67,22.35],[635.68,6.4],[635.69,8.82],[635.7,11.63],[635.71,9.37]]]
["binance-futures","BNBUSDT",1747659384296,[[635.94,28.53],[635.93,0.04],[635.92,5.66],[635.91,2.84],[635.9,5.77]],[[635.95,8.28],[635.96,5.65],[635.97,3.14],[635.98,5.71],[635.99,8.5]]]
["binance-futures","BNBUSDT",1747659473356,[[636.23,47.5],[636.22,8.22],[636.21,2.97],[636.2,9.42],[636.19,6.11]],[[636.24,2.69],[636.25,1.85],[636.26,0.18],[636.27,2.54],[636.28,8.91]]]
["binance-futures","BNBUSDT",1747659504156,[[636.54,60.89],[636.53,13.79],[636.52,5.15],[636.51,5.11],[636.5,9.78]],[[636.55,27.98],[636.56,7.09],[636.57,0.01],[636.58,3.49],[636.6,0.38]]]
["binance-futures","BNBUSDT",1747659561743,[[636.35,42.21],[636.34,13.61],[636.33,17.77],[636.32,11.37],[636.31,1.56]],[[636.36,1.68],[636.38,1.83],[636.39,0.02],[636.4,0.26],[636.43,0.64]]]
["binance-futures","BNBUSDT",1747659601306,[[636.54,31.46],[636.52,7.47],[636.51,5.35],[636.48,17.6],[636.47,0.27]],[[636.55,5.94],[636.56,1.71],[636.57,4.76],[636.58,7.81],[636.59,1.76]]]
["binance-futures","BNBUSDT",1747659613353,[[636.57,4.37],[636.55,0.02],[636.54,10.83],[636.53,8.0],[636.52,9.62]],[[636.58,32.04],[636.59,14.18],[636.6,20.19],[636.61,10.47],[636.62,9.71]]]
["binance-futures","BNBUSDT",1747659673117,[[637.3,9.68],[637.29,6.23],[637.28,6.98],[637.27,20.7],[637.26,16.23]],[[637.31,16.68],[637.32,19.54],[637.33,3.88],[637.35,3.06],[637.36,10.39]]]
["binance-futures","BNBUSDT",1747659714549,[[637.54,10.48],[637.53,3.01],[637.51,0.63],[637.5,11.31],[637.49,2.01]],[[637.55,25.55],[637.56,6.76],[637.57,5.26],[637.58,17.44],[637.59,13.16]]]
["binance-futures","BNBUSDT",1747659756421,[[637.5,63.41],[637.49,7.5],[637.48,16.68],[637.47,30.05],[637.46,9.75]],[[637.51,5.74],[637.53,0.01],[637.54,6.78],[637.55,1.32],[637.56,6.82]]]
["binance-futures","BNBUSDT",1747659797021,[[637.67,12.66],[637.66,6.1],[637.65,2.0],[637.64,6.77],[637.63,2.76]],[[637.68,25.3],[637.69,6.06],[637.7,8.83],[637.71,27.1],[637.72,10.85]]]
["binance-futures","BNBUSDT",1747659841705,[[637.58,6.74],[637.57,2.01],[637.56,7.22],[637.55,0.02],[637.54,28.08]],[[637.59,33.97],[637.6,2.01],[637.62,14.01],[637.63,1.03],[637.66,13.28]]]
["binance-futures","BNBUSDT",1747659890951,[[637.81,3.62],[637.8,6.52],[637.78,5.8],[637.77,3.04],[637.74,10.91]],[[637.82,28.14],[637.83,0.02],[637.84,1.82],[637.85,8.61],[637.86,11.76]]]
["binance-futures","BNBUSDT",1747659926577,[[637.58,14.43],[637.57,0.77],[637.56,1.83],[637.55,3.42],[637.54,15.85]],[[637.59,14.81],[637.6,0.01],[637.61,2.79],[637.62,22.81],[637.63,7.02]]]
["binance-futures","BNBUSDT",1747659989303,[[637.82,2.39],[637.81,0.18],[637.8,5.8],[637.79,0.01],[637.78,8.92]],[[637.83,49.54],[637.84,20.15],[637.85,1.73],[637.86,19.33],[637.87,17.73]]]
["binance-futures","BNBUSDT",1747660007915,[[637.7,21.39],[637.69,1.86],[637.68,4.72],[637.67,0.06],[637.66,6.13]],[[637.71,27.78],[637.72,2.21],[637.73,11.31],[637.74,5.97],[637.75,5.16]]]
["binance-futures","BNBUSDT",1747660058074,[[637.8,77.43],[637.79,0.01],[637.78,9.9],[637.77,2.56],[637.76,8.38]],[[637.81,12.16],[637.83,1.93],[637.84,5.52],[637.85,1.01],[640.36,1.54]]]
["binance-futures","BNBUSDT",1747660108922,[[638.07,53.66],[638.06,5.77],[638.05,15.27],[638.04,44.92],[638.03,5.13]],[[638.08,15.92],[638.09,0.01],[638.1,1.36],[638.11,0.09],[638.12,0.02]]]
["binance-futures","BNBUSDT",1747660196452,[[637.76,0.97],[637.75,0.95],[637.74,6.23],[637.73,0.15],[637.72,6.08]],[[637.77,43.88],[637.78,24.47],[637.79,6.24],[637.8,15.74],[637.81,22.19]]]
["binance-futures","BNBUSDT",1747660240440,[[637.63,1.72],[637.62,6.23],[637.61,0.03],[637.59,0.04],[637.58,9.4]],[[637.64,35.36],[637.65,27.64],[637.66,12.36],[637.67,0.01],[637.68,30.74]]]
["binance-futures","BNBUSDT",1747660278049,[[637.85,28.53],[637.84,138.31],[637.83,1.87],[637.82,2.24],[637.81,2.89]],[[637.86,6.39],[637.88,86.92],[637.89,1.86],[637.9,6.05],[637.92,8.73]]]
["binance-futures","BNBUSDT",1747660324829,[[637.86,30.04],[637.84,10.54],[637.83,2.18],[637.82,11.25],[637.81,14.64]],[[637.87,0.73],[637.88,1.22],[637.89,0.03],[637.9,6.05],[637.91,3.14]]]
["binance-futures","BNBUSDT",1747660380788,[[637.45,35.73],[637.44,8.7],[637.43,1.85],[637.42,10.68],[637.41,9.15]],[[637.46,17.77],[637.47,0.44],[637.49,0.02],[637.5,6.28],[637.51,0.64]]]
["binance-futures","BNBUSDT",1747660411529,[[637.37,8.33],[637.36,25.4],[637.34,25.03],[637.33,9.13],[637.32,18.88]],[[637.38,25.21],[637.39,6.4],[637.4,2.45],[637.41,9.14],[637.44,23.27]]]
["binance-futures","BNBUSDT",1747660452296,[[637.02,18.41],[637.01,1.67],[637.0,11.0],[636.99,0.1],[636.98,6.56]],[[637.03,30.08],[637.04,6.55],[637.05,4.79],[637.06,14.77],[637.07,1.22]]]
["binance-futures","BNBUSDT",1747660500735,[[636.88,3.05],[636.85,0.01],[636.84,7.73],[636.82,6.89],[636.81,2.37]],[[636.89,33.94],[636.9,7.2],[636.91,4.3],[636.92,19.99],[636.93,11.92]]]
["binance-futures","BNBUSDT",1747660525603,[[636.95,24.93],[636.93,12.47],[636.92,9.11],[636.91,30.31],[636.9,30.87]],[[636.96,0.2],[636.98,0.67],[636.99,7.58],[637.0,11.47],[637.01,3.13]]]
["binance-futures","BNBUSDT",1747660569361,[[637.31,2.44],[637.3,0.02],[637.29,1.87],[637.28,6.22],[637.25,2.3]],[[637.32,40.48],[637.33,14.96],[637.34,7.68],[637.35,10.71],[637.36,8.71]]]
["binance-futures","BNBUSDT",1747660618075,[[637.43,10.93],[637.42,5.9],[637.41,1.68],[637.4,6.08],[637.39,9.53]],[[637.44,13.63],[637.45,2.29],[637.46,5.9],[637.47,9.61],[637.48,7.07]]]
["binance-futures","BNBUSDT",1747660648908,[[637.73,17.0],[637.72,5.6],[637.71,6.72],[637.7,22.31],[637.69,25.78]],[[637.74,5.52],[637.76,5.6],[637.77,0.01],[637.78,5.6],[637.8,8.19]]]
["binance-futures","BNBUSDT",1747660694929,[[637.4,45.32],[637.39,8.14],[637.38,7.95],[637.37,11.32],[637.36,9.12]],[[637.41,7.97],[637.44,0.01],[637.45,0.64],[637.47,0.18],[637.48,5.32]]]
["binance-futures","BNBUSDT",1747660731539,[[637.74,4.63],[637.72,5.35],[637.71,3.55],[637.7,5.5],[637.69,4.29]],[[637.75,22.56],[637.76,5.56],[637.77,12.37],[637.78,19.02],[637.79,1.3]]]
["binance-futures","BNBUSDT",1747660810549,[[637.99,26.73],[637.98,25.57],[637.97,2.19],[637.96,12.01],[637.95,15.38]],[[638.0,18.23],[638.01,0.03],[638.02,3.15],[638.03,0.9],[638.04,6.03]]]
["binance-futures","BNBUSDT",1747660830866,[[637.84,43.27],[637.83,9.4],[637.82,5.33],[637.81,17.68],[637.8,8.06]],[[637.85,6.94],[637.86,1.91],[637.88,5.88],[637.89,2.75],[637.9,5.7]]]
["binance-futures","BNBUSDT",1747660869391,[[637.55,5.95],[637.54,6.3],[637.52,0.02],[637.5,5.92],[637.48,8.2]],[[637.56,54.61],[637.57,1.74],[637.58,6.08],[637.59,8.23],[637.6,8.24]]]
["binance-futures","BNBUSDT",1747660920578,[[637.75,19.63],[637.74,11.32],[637.73,20.28],[637.72,5.88],[637.71,2.35]],[[637.76,2.36],[637.78,9.0],[637.8,10.56],[637.82,0.05],[637.87,5.12]]]
["binance-futures","BNBUSDT",1747660974714,[[638.12,38.13],[638.11,4.28],[638.1,7.35],[638.09,9.62],[638.08,9.99]],[[638.13,11.04],[638.14,9.82],[638.15,0.35],[638.16,7.11],[638.17,3.31]]]
["binance-futures","BNBUSDT",1747661045901,[[637.75,29.91],[637.74,43.97],[637.73,0.96],[637.72,9.82],[637.71,25.17]],[[637.76,8.49],[637.77,0.31],[637.78,6.59],[637.79,2.34],[637.8,10.8]]]
["binance-futures","BNBUSDT",1747661091463,[[637.58,7.06],[637.56,7.88],[637.55,5.42],[637.54,7.16],[637.53,7.28]],[[637.59,54.34],[637.6,10.28],[637.61,3.19],[637.62,9.36],[637.63,2.51]]]
["binance-futures","BNBUSDT",1747661129146,[[637.6,60.52],[637.59,16.63],[637.58,8.26],[637.57,12.03],[637.56,11.99]],[[637.61,10.42],[637.62,0.52],[637.63,0.03],[637.64,1.36],[637.65,0.41]]]
["binance-futures","BNBUSDT",1747661175107,[[637.94,25.61],[637.93,25.42],[637.92,8.58],[637.91,2.92],[637.9,22.14]],[[637.95,256.21],[637.96,0.23],[637.97,0.63],[638.01,0.01],[638.02,3.06]]]
["binance-futures","BNBUSDT",1747661215949,[[638.29,28.73],[638.28,16.3],[638.27,9.62],[638.26,19.42],[638.25,15.4]],[[638.3,6.81],[638.31,0.21],[638.32,9.09],[638.33,3.18],[638.34,10.28]]]
["binance-futures","BNBUSDT",1747661262157,[[638.12,30.73],[638.11,3.34],[638.1,4.72],[638.09,0.12],[638.08,12.41]],[[638.13,32.29],[638.14,10.1],[638.15,3.13],[638.16,20.94],[638.17,8.63]]]
["binance-futures","BNBUSDT",1747661323540,[[638.33,10.49],[638.32,0.04],[638.31,4.15],[638.3,12.35],[638.29,6.23]],[[638.34,30.52],[638.35,5.94],[638.36,7.43],[638.37,9.71],[638.38,7.43]]]
["binance-futures","BNBUSDT",1747661346015,[[638.31,11.28],[638.3,23.53],[638.29,0.02],[638.28,1.99],[638.27,4.7]],[[638.32,51.39],[638.33,5.98],[638.34,7.63],[638.35,11.76],[638.36,7.65]]]
["binance-futures","BNBUSDT",1747661400114,[[638.21,16.04],[638.2,10.63],[638.19,4.89],[638.18,17.47],[638.17,6.89]],[[638.22,13.14],[638.23,0.76],[638.24,7.03],[638.25,8.58],[638.26,7.03]]]
["binance-futures","BNBUSDT",1747661434854,[[638.31,6.58],[638.3,8.0],[638.28,8.46],[638.27,4.75],[638.25,1.96]],[[638.32,16.18],[638.33,9.56],[638.34,8.83],[638.35,4.47],[638.36,8.78]]]
["binance-futures","BNBUSDT",1747661462001,[[638.99,6.96],[638.98,41.33],[638.97,37.97],[638.96,5.44],[638.95,1.06]],[[639.0,25.93],[639.01,0.83],[639.02,0.06],[639.05,0.14],[639.12,8.22]]]
["binance-futures","BNBUSDT",1747661492840,[[638.57,5.99],[638.56,5.68],[638.54,6.16],[638.53,0.63],[638.45,12.02]],[[638.58,31.28],[638.59,14.0],[638.6,6.26],[638.61,16.29],[638.62,3.55]]]
["binance-futures","BNBUSDT",1747661519416,[[637.94,32.93],[637.93,7.98],[637.92,5.83],[637.91,13.1],[637.9,5.44]],[[637.95,4.39],[637.97,0.52],[637.98,9.86],[637.99,9.65],[638.0,5.19]]]
["binance-futures","BNBUSDT",1747661578874,[[638.31,6.57],[638.3,5.62],[638.29,0.63],[638.28,6.24],[638.27,2.04]],[[638.32,67.8],[638.33,0.34],[638.34,0.85],[638.35,2.05],[638.36,5.62]]]
["binance-futures","BNBUSDT",1747661586180,[[638.13,63.14],[638.12,6.0],[638.11,0.63],[638.1,7.72],[638.09,8.05]],[[638.14,17.77],[638.15,1.0],[638.16,12.62],[638.17,0.95],[638.18,5.67]]]
["binance-futures","BNBUSDT",1747661647989,[[638.74,19.55],[638.73,13.12],[638.72,6.8],[638.71,8.83],[638.7,6.39]],[[638.75,5.56],[638.76,5.39],[638.77,0.03],[638.78,5.33],[638.79,0.03]]]
["binance-futures","BNBUSDT",1747661681682,[[638.99,15.12],[638.98,10.54],[638.97,5.9],[638.96,23.83],[638.95,0.63]],[[639.0,12.79],[639.02,5.33],[639.03,2.97],[639.04,5.33],[639.17,20.97]]]
["binance-futures","BNBUSDT",1747661686457,[[638.78,1.55],[638.77,0.01],[638.76,0.02],[638.75,0.02],[638.74,5.94]],[[638.79,29.14],[638.8,19.72],[638.81,4.98],[638.82,28.33],[638.83,9.86]]]
["binance-futures","BNBUSDT",1747661744375,[[638.27,42.53],[638.26,20.88],[638.25,20.98],[638.24,12.39],[638.23,0.63]],[[638.28,5.64],[638.3,5.62],[638.32,8.94],[638.33,6.18],[638.34,1.03]]]
["binance-futures","BNBUSDT",1747661778193,[[638.9,32.74],[638.89,5.0],[638.88,6.51],[638.86,5.89],[638.82,13.84]],[[638.91,5.83],[638.92,6.09],[638.93,4.0],[638.94,2.98],[638.95,9.24]]]
["binance-futures","BNBUSDT",1747661813473,[[639.49,11.17],[639.48,0.44],[639.47,3.03],[639.46,5.68],[639.45,7.25]],[[639.5,32.82],[639.51,2.45],[639.52,5.59],[639.53,4.01],[639.54,6.76]]]
["binance-futures","BNBUSDT",1747661838770,[[639.67,6.58],[639.66,9.03],[639.65,14.85],[639.64,6.13],[639.63,2.14]],[[639.68,31.77],[639.69,4.0],[639.7,3.08],[639.71,3.47],[639.72,12.48]]]
["binance-futures","BNBUSDT",1747661870819,[[639.64,25.8],[639.63,5.45],[639.62,6.92],[639.61,18.67],[639.6,18.39]],[[639.65,8.31],[639.66,5.61],[639.67,4.73],[639.68,5.58],[639.69,2.68]]]
["binance-futures","BNBUSDT",1747661900439,[[639.83,5.37],[639.82,6.59],[639.81,3.38],[639.8,6.43],[639.79,0.63]],[[639.84,38.26],[639.85,2.82],[639.86,16.48],[639.87,2.99],[639.88,5.56]]]
["binance-futures","BNBUSDT",1747661917211,[[640.38,8.32],[640.36,5.84],[640.35,3.46],[640.34,6.16],[640.33,1.69]],[[640.39,13.22],[640.4,3.14],[640.41,2.7],[640.42,2.41],[640.43,8.2]]]
["binance-futures","BNBUSDT",1747661958801,[[640.8,34.36],[640.79,2.31],[640.78,5.94],[640.77,8.14],[640.75,0.65]],[[640.81,5.44],[640.82,0.94],[640.84,0.78],[640.87,0.63],[640.88,17.89]]]
["binance-futures","BNBUSDT",1747661993741,[[640.36,0.41],[640.35,0.77],[640.34,5.83],[640.31,0.03],[640.29,3.76]],[[640.37,70.14],[640.38,13.3],[640.39,8.43],[640.4,14.73],[640.41,4.11]]]
["binance-futures","BNBUSDT",1747662027659,[[640.45,8.4],[640.44,6.09],[640.41,1.91],[640.39,1.5],[640.38,9.34]],[[640.46,32.32],[640.47,5.56],[640.48,6.61],[640.49,10.59],[640.5,9.54]]]
["binance-futures","BNBUSDT",1747662068403,[[640.81,23.86],[640.8,12.9],[640.79,0.91],[640.78,8.09],[640.77,3.26]],[[640.82,14.22],[640.83,2.41],[640.84,6.4],[640.85,0.33],[640.86,9.87]]]
["binance-futures","BNBUSDT",1747662090157,[[640.64,7.34],[640.63,2.09],[640.62,7.34],[640.6,6.58],[640.58,3.16]],[[640.65,21.18],[640.67,1.33],[640.68,0.63],[640.69,2.3],[640.7,8.01]]]
["binance-futures","BNBUSDT",1747662126303,[[640.46,2.71],[640.45,1.65],[640.44,6.99],[640.43,2.02],[640.42,6.72]],[[640.47,34.33],[640.48,8.77],[640.49,9.53],[640.5,8.42],[640.51,2.45]]]
["binance-futures","BNBUSDT",1747662155313,[[640.09,45.77],[640.08,10.19],[640.07,2.92],[640.06,13.47],[640.05,4.16]],[[640.1,21.48],[640.12,2.29],[640.15,0.01],[640.16,7.21],[640.23,5.85]]]
["binance-futures","BNBUSDT",1747662193881,[[640.59,7.7],[640.58,0.04],[640.56,7.01],[640.55,3.12]],[[640.6,19.25],[640.61,2.44],[640.62,7.22],[640.63,0.64],[640.64,6.38]]]
["binance-futures","BNBUSDT",1747662259373,[[640.29,0.48],[640.28,6.07],[640.27,2.78],[640.26,6.73],[640.25,1.8]],[[640.3,40.71],[640.31,5.33],[640.32,0.62],[640.33,16.08],[640.34,7.37]]]
["binance-futures","BNBUSDT",1747662297359,[[640.57,17.7],[640.56,0.62],[640.55,2.53],[640.54,15.24],[640.53,4.41]],[[640.58,0.36],[640.59,1.54],[640.6,6.05],[640.62,6.69],[640.63,1.87]]]
["binance-futures","BNBUSDT",1747662306837,[[640.81,39.49],[640.8,14.66],[640.79,13.37],[640.78,18.31],[640.77,17.68]],[[640.82,3.18],[640.83,2.44],[640.84,0.01],[640.85,0.02],[640.86,6.25]]]
["binance-futures","BNBUSDT",1747662357145,[[640.94,29.44],[640.93,0.02],[640.92,4.52],[640.91,4.89],[640.9,5.74]],[[640.95,14.28],[640.96,0.07],[640.98,0.62],[640.99,3.8],[641.0,1.17]]]
["binance-futures","BNBUSDT",1747662391243,[[640.85,1.31],[640.83,3.34],[640.82,5.72],[640.81,8.01],[640.79,0.17]],[[640.86,65.79],[640.87,0.62],[640.88,5.72],[640.89,5.01],[640.9,5.73]]]
["binance-futures","BNBUSDT",1747662400069,[[640.97,11.67],[640.95,2.57],[640.94,6.31],[640.93,9.71],[640.92,12.65]],[[640.98,9.73],[640.99,7.57],[641.0,8.67],[641.01,2.42],[641.02,5.72]]]
["binance-futures","BNBUSDT",1747662454647,[[640.51,0.45],[640.5,98.06],[640.47,5.77],[640.44,12.59],[640.43,2.42]],[[640.54,4.57],[640.55,8.76],[640.56,27.13],[640.57,6.21],[640.58,25.64]]]
["binance-futures","BNBUSDT",1747662489404,[[641.27,28.52],[641.26,14.28],[641.25,6.63],[641.24,19.68],[641.23,9.64]],[[641.28,13.17],[641.29,0.08],[641.3,8.16],[641.31,2.5],[641.32,6.66]]]
["binance-futures","BNBUSDT",1747662518213,[[641.2,12.97],[641.19,6.96],[641.17,6.9],[641.16,7.12],[641.15,2.44]],[[641.21,17.73],[641.22,10.05],[641.23,9.35],[641.24,17.68],[641.25,6.72]]]
["binance-futures","BNBUSDT",1747662543763,[[640.94,16.66],[640.93,3.52],[640.92,7.44],[640.9,9.75],[640.89,1.19]],[[640.95,9.16],[640.96,8.16],[640.97,3.11],[640.98,7.42],[640.99,6.99]]]
["binance-futures","BNBUSDT",1747662586841,[[640.35,33.19],[640.34,8.41],[640.33,2.36],[640.32,11.23],[640.31,0.32]],[[640.36,18.58],[640.37,5.55],[640.38,14.06],[640.39,1.01],[640.4,8.74]]]
["binance-futures","BNBUSDT",1747662615022,[[640.12,51.48],[640.11,20.6],[640.1,16.31],[640.09,24.92],[640.08,8.61]],[[640.13,4.14],[640.14,5.68],[640.15,0.01],[640.18,11.51],[640.19,8.2]]]
["binance-futures","BNBUSDT",1747662651023,[[640.11,30.23],[640.1,7.23],[640.09,0.62],[640.08,7.83],[640.06,7.2]],[[640.12,16.39],[640.15,0.2],[640.16,7.72],[640.17,0.23],[640.2,5.91]]]
["binance-futures","BNBUSDT",1747662699640,[[639.82,1.44],[639.81,0.1],[639.8,7.01],[639.79,0.01],[639.78,7.02]],[[639.83,41.76],[639.84,7.61],[639.85,4.7],[639.86,7.57],[639.87,9.44]]]
["binance-futures","BNBUSDT",1747662718422,[[639.93,48.48],[639.92,6.84],[639.91,0.62],[639.9,9.77],[639.89,3.71]],[[639.94,10.21],[639.96,8.53],[639.97,0.01],[639.98,6.98],[640.0,0.03]]]
["binance-futures","BNBUSDT",1747662754655,[[640.63,14.42],[640.62,16.67],[640.61,7.24],[640.6,22.62],[640.59,23.16]],[[640.64,11.09],[640.65,3.59],[640.66,15.54],[640.67,0.01],[640.68,10.05]]]
["binance-futures","BNBUSDT",1747662788964,[[640.52,32.27],[640.51,13.33],[640.5,7.78],[640.49,33.34],[640.48,6.82]],[[640.53,3.85],[640.56,8.85],[640.59,1.77],[640.6,8.35],[640.63,6.08]]]
["binance-futures","BNBUSDT",1747662818833,[[641.27,5.49],[641.26,0.11],[641.24,3.64],[641.23,9.17],[641.22,8.14]],[[641.28,31.73],[641.29,3.11],[641.31,3.01],[641.32,7.52],[641.33,1.06]]]
["binance-futures","BNBUSDT",1747662857395,[[641.2,3.84],[641.19,0.02],[641.18,0.01],[641.17,8.65],[641.16,7.99]],[[641.21,41.43],[641.22,7.16],[641.24,7.16],[641.25,3.21],[641.27,5.4]]]
["binance-futures","BNBUSDT",1747662925539,[[640.97,8.46],[640.96,5.68],[640.95,8.14],[640.94,17.59],[640.93,1.11]],[[640.98,15.87],[641.0,7.49],[641.01,5.48],[641.02,29.72],[641.03,0.01]]]
["binance-futures","BNBUSDT",1747662941381,[[641.09,29.02],[641.08,7.34],[641.07,9.49],[641.06,19.0],[641.05,2.09]],[[641.1,11.64],[641.11,0.15],[641.12,7.1],[641.13,3.14],[641.16,13.77]]]
["binance-futures","BNBUSDT",1747662991466,[[641.23,15.2],[641.22,30.17],[641.21,8.88],[641.2,32.15],[641.19,53.21]],[[641.24,7.14],[641.25,0.02],[641.29,0.64],[641.3,0.38],[641.32,14.34]]]
["binance-futures","BNBUSDT",1747663026468,[[641.43,8.76],[641.42,7.04],[641.41,0.62],[641.4,16.47],[641.39,6.48]],[[641.44,14.5],[641.46,13.13],[641.47,12.16],[641.49,5.63],[641.51,0.08]]]
["binance-futures","BNBUSDT",1747663064192,[[641.07,16.09],[641.06,10.73],[641.05,5.2],[641.04,7.98],[641.03,5.73]],[[641.08,82.3],[641.09,2.09],[641.1,8.0],[641.11,0.62],[641.13,7.46]]]
["binance-futures","BNBUSDT",1747663107350,[[640.76,11.04],[640.75,0.62],[640.74,6.97],[640.72,29.44],[640.51,1.12]],[[640.77,34.93],[640.78,13.18],[640.79,7.33],[640.8,27.73],[640.81,4.68]]]
["binance-futures","BNBUSDT",1747663134962,[[640.6,11.98],[640.59,0.01],[640.58,6.97],[640.57,0.74],[640.56,7.95]],[[640.61,15.5],[640.62,10.01],[640.63,10.72],[640.64,14.96],[640.65,19.71]]]
["binance-futures","BNBUSDT",1747663168457,[[640.55,2.14],[640.52,3.15],[640.51,0.62],[640.5,7.0],[640.33,0.63]],[[640.56,37.85],[640.57,3.53],[640.58,14.3],[640.59,10.63],[640.6,11.81]]]
["binance-futures","BNBUSDT",1747663209292,[[640.39,27.86],[640.38,16.87],[640.36,6.64],[640.34,17.87],[640.33,0.8]],[[640.4,11.09],[640.43,6.39],[640.44,6.65],[640.45,3.12],[640.46,6.63]]]
["binance-futures","BNBUSDT",1747663252863,[[640.55,20.91],[640.54,9.11],[640.52,7.68],[640.51,0.65],[640.5,10.38]],[[640.56,37.46],[640.57,2.49],[640.58,7.73],[640.59,11.64],[640.6,8.98]]]
["binance-futures","BNBUSDT",1747663281128,[[640.97,4.0],[640.94,7.65],[640.93,0.62],[640.92,7.91],[640.91,0.41]],[[640.98,37.15],[640.99,2.99],[641.0,7.31],[641.01,10.34],[641.02,8.54]]]
["binance-futures","BNBUSDT",1747663316102,[[641.35,36.19],[641.34,7.54],[641.33,5.0],[641.32,14.84],[641.31,3.16]],[[641.36,2.37],[641.37,2.96],[641.39,0.02],[641.4,10.78],[641.41,1.85]]]
["binance-futures","BNBUSDT",1747663361222,[[641.45,14.6],[641.44,8.06],[641.43,0.04],[641.42,15.42],[641.41,5.62]],[[641.46,34.06],[641.47,0.32],[641.48,9.0],[641.49,6.16],[641.52,10.19]]]
["binance-futures","BNBUSDT",1747663384452,[[641.17,0.08],[641.16,0.27],[641.15,0.39],[641.12,3.13],[641.11,7.27]],[[641.18,37.82],[641.19,10.12],[641.2,49.94],[641.21,44.5],[641.22,49.86]]]
["binance-futures","BNBUSDT",1747663419443,[[641.05,12.94],[641.04,8.38],[641.02,8.38],[641.01,14.94],[640.97,3.98]],[[641.06,39.25],[641.07,4.51],[641.08,8.66],[641.09,5.45],[641.1,17.76]]]
["binance-futures","BNBUSDT",1747663466703,[[641.03,3.57],[641.0,9.58],[640.99,2.38],[640.98,9.24],[640.97,0.04]],[[641.04,23.5],[641.05,11.23],[641.06,12.38],[641.07,12.95],[641.08,18.25]]]
["binance-futures","BNBUSDT",1747663530497,[[640.25,36.7],[640.22,45.78],[640.21,5.3],[640.2,33.0],[640.19,12.03]],[[640.26,1.4],[640.29,0.02],[640.3,0.01],[640.31,1.76],[640.32,0.62]]]
["binance-futures","BNBUSDT",1747663563853,[[640.22,3.2],[640.2,8.3],[640.19,0.01],[640.18,8.4],[640.17,0.1]],[[640.23,21.76],[640.24,7.89],[640.25,3.53],[640.26,20.2],[640.27,0.94]]]
["binance-futures","BNBUSDT",1747663593472,[[640.06,8.55],[640.05,0.26],[640.04,18.82],[640.03,0.02],[640.02,7.19]],[[640.07,60.45],[640.08,14.63],[640.09,7.45],[640.1,20.02],[640.11,7.95]]]
["binance-futures","BNBUSDT",1747663618864,[[640.49,0.42],[640.46,1.88],[640.41,1.24],[640.4,5.23],[640.39,6.26]],[[640.51,0.03],[640.53,5.02],[640.55,23.21],[640.56,0.78],[640.63,2.19]]]
["binance-futures","BNBUSDT",1747663667447,[[640.95,44.24],[640.94,15.47],[640.93,18.83],[640.92,25.65],[640.91,3.56]],[[640.96,1.13],[640.98,1.43],[641.0,8.11],[641.01,0.07],[641.02,2.98]]]
["binance-futures","BNBUSDT",1747663699541,[[641.14,86.7],[641.11,0.1],[641.1,7.34],[641.09,1.87],[641.07,11.7]],[[641.15,24.53],[641.16,11.22],[641.17,0.62],[641.18,7.23],[641.19,2.33]]]
["binance-futures","BNBUSDT",1747663742577,[[641.33,18.88],[641.32,11.07],[641.31,22.74],[641.3,53.51],[641.29,39.19]],[[641.34,1.25],[641.35,0.02],[641.36,8.21],[641.38,8.13],[641.39,0.55]]]
["binance-futures","BNBUSDT",1747663790894,[[641.66,7.73],[641.65,1.68],[641.64,10.59],[641.63,15.22],[641.61,7.48]],[[641.67,9.37],[641.68,10.79],[641.69,5.0],[641.7,18.05],[641.71,11.21]]]
["binance-futures","BNBUSDT",1747663811634,[[641.79,26.93],[641.78,9.1],[641.77,22.91],[641.76,12.07],[641.75,9.12]],[[641.8,20.5],[641.81,0.32],[641.82,12.14],[641.83,6.57],[641.84,7.33]]]
["binance-futures","BNBUSDT",1747663855881,[[641.87,13.66],[641.86,18.91],[641.85,2.38],[641.84,19.61],[641.83,0.66]],[[641.88,13.4],[641.89,2.24],[641.9,10.78],[641.91,2.9],[641.92,9.96]]]
["binance-futures","BNBUSDT",1747663893632,[[641.52,13.43],[641.51,5.15],[641.5,11.7],[641.49,3.25],[641.48,9.71]],[[641.53,31.75],[641.54,9.32],[641.55,4.86],[641.56,13.4],[641.57,5.0]]]
["binance-futures","BNBUSDT",1747663930487,[[641.66,1.72],[641.65,1.13],[641.64,0.43],[641.63,0.74],[641.61,3.93]],[[641.67,29.5],[641.68,25.74],[641.69,8.76],[641.7,20.68],[641.71,10.8]]]
["binance-futures","BNBUSDT",1747663966047,[[641.37,33.96],[641.36,3.3],[641.35,6.28],[641.34,15.19],[641.33,1.78]],[[641.38,40.0],[641.39,11.07],[641.4,8.63],[641.41,3.87],[641.42,7.99]]]
["binance-futures","BNBUSDT",1747664008535,[[641.0,12.33],[640.99,0.01],[640.98,0.4],[640.97,0.01],[640.96,0.9]],[[641.01,34.37],[641.02,9.88],[641.03,4.02],[641.04,15.5],[641.05,7.11]]]
["binance-futures","BNBUSDT",1747664071381,[[641.53,32.54],[641.52,15.86],[641.51,5.78],[641.5,29.06],[641.49,9.17]],[[641.54,1.53],[641.55,18.34],[641.56,0.65],[641.57,0.38],[641.58,7.54]]]
["binance-futures","BNBUSDT",1747664095847,[[641.53,14.52],[641.52,7.27],[641.51,2.25],[641.5,9.72],[641.49,5.51]],[[641.54,47.42],[641.55,2.87],[641.56,7.86],[641.57,3.41],[641.58,15.31]]]
["binance-futures","BNBUSDT",1747664135808,[[642.14,43.67],[642.13,9.57],[642.12,8.23],[642.11,23.59],[642.1,8.59]],[[642.15,1.83],[642.18,7.21],[642.19,0.13],[642.2,3.91],[642.21,5.69]]]
["binance-futures","BNBUSDT",1747664176140,[[641.97,7.26],[641.94,9.59],[641.93,0.04],[641.91,8.33],[641.89,4.45]],[[641.98,42.22],[641.99,3.38],[642.0,13.88],[642.01,0.66],[642.02,7.33]]]
["binance-futures","BNBUSDT",1747664212421,[[642.55,13.85],[642.51,3.66],[642.5,14.86],[642.49,0.63],[642.42,8.62]],[[642.56,74.31],[642.57,0.55],[642.58,5.05],[642.59,6.11],[642.6,0.74]]]
["binance-futures","BNBUSDT",1747664274832,[[642.27,1.89],[642.25,0.01],[642.24,0.37],[642.23,0.41],[642.22,2.39]],[[642.28,66.72],[642.29,2.89],[642.3,22.46],[642.31,19.17],[642.32,9.9]]]
["binance-futures","BNBUSDT",1747664305915,[[642.25,32.45],[642.24,13.27],[642.23,10.16],[642.22,12.59],[642.21,7.53]],[[642.26,7.22],[642.28,7.2],[642.3,8.29],[642.31,1.55],[642.32,8.04]]]
["binance-futures","BNBUSDT",1747664339516,[[642.17,13.39],[642.16,4.0],[642.15,13.93],[642.14,0.39],[642.13,0.62]],[[642.18,12.66],[642.19,0.63],[642.2,10.33],[642.21,0.01],[642.22,7.21]]]
["binance-futures","BNBUSDT",1747664385637,[[642.15,22.12],[642.14,10.3],[642.13,0.62],[642.12,24.21],[642.11,3.62]],[[642.16,2.55],[642.17,0.01],[642.18,9.0],[642.19,0.63],[642.2,9.63]]]
["binance-futures","BNBUSDT",1747664417140,[[642.07,7.65],[642.06,6.83],[642.04,6.81],[642.03,2.26],[642.02,6.82]],[[642.08,26.8],[642.09,0.03],[642.1,11.75],[642.11,13.69],[642.12,19.74]]]
["binance-futures","BNBUSDT",1747664456492,[[642.06,3.49],[642.05,0.04],[642.04,6.47],[642.03,5.9],[642.02,6.52]],[[642.07,38.85],[642.08,7.56],[642.09,2.36],[642.1,20.05],[642.11,1.21]]]
["binance-futures","BNBUSDT",1747664475939,[[642.03,23.56],[642.02,14.38],[642.01,5.4],[642.0,25.0],[641.99,5.75]],[[642.04,4.66],[642.06,0.02],[642.07,0.78],[642.08,0.01],[642.1,6.5]]]
["binance-futures","BNBUSDT",1747664528972,[[642.47,42.82],[642.46,10.49],[642.45,2.04],[642.44,6.54],[642.43,0.62]],[[642.48,9.86],[642.49,0.97],[642.5,6.49],[642.51,15.73],[642.52,6.48]]]
["binance-futures","BNBUSDT",1747664567841,[[642.13,28.38],[642.12,13.61],[642.11,2.61],[642.1,6.83],[642.09,3.59]],[[642.14,16.8],[642.15,2.31],[642.16,6.47],[642.17,8.04],[642.18,15.9]]]
["binance-futures","BNBUSDT",1747664599744,[[642.09,2.2],[642.08,6.79],[642.06,6.86],[642.05,0.01],[642.04,0.85]],[[642.1,13.66],[642.11,0.01],[642.12,14.97],[642.13,22.56],[642.14,14.93]]]
["binance-futures","BNBUSDT",1747664637988,[[641.95,43.52],[641.94,3.12],[641.93,5.47],[641.92,5.32],[641.91,5.63]],[[641.96,1.97],[641.97,0.33],[641.98,8.61],[641.99,0.02],[642.0,6.82]]]
["binance-futures","BNBUSDT",1747664678043,[[641.72,39.08],[641.71,5.32],[641.7,7.78],[641.69,12.39],[641.68,7.01]],[[641.73,15.95],[641.74,11.9],[641.75,1.32],[641.76,9.7],[641.77,7.92]]]
["binance-futures","BNBUSDT",1747664710694,[[641.65,52.72],[641.64,9.69],[641.63,8.98],[641.62,30.72],[641.61,15.0]],[[641.66,8.06],[641.67,0.01],[641.68,6.78],[641.7,7.44],[641.71,0.62]]]
["binance-futures","BNBUSDT",1747664776810,[[641.61,33.3],[641.6,10.16],[641.59,8.62],[641.58,13.34],[641.57,11.38]],[[641.62,5.48],[641.63,0.99],[641.64,7.13],[641.65,0.64],[641.66,8.18]]]
["binance-futures","BNBUSDT",1747664822573,[[641.17,18.06],[641.16,7.1],[641.15,2.96],[641.14,19.71],[641.13,10.03]],[[641.18,11.78],[641.19,3.13],[641.2,7.11],[641.21,2.76],[641.22,13.56]]]
["binance-futures","BNBUSDT",1747664823091,[[641.17,14.22],[641.16,7.1],[641.15,1.82],[641.14,12.1],[641.13,10.03]],[[641.18,11.86],[641.19,3.2],[641.2,7.18],[641.21,4.49],[641.22,9.42]]]
["binance-futures","BNBUSDT",1747664867065,[[641.05,11.95],[641.04,15.98],[641.03,0.46],[641.02,12.45],[641.01,17.96]],[[641.06,17.41],[641.07,1.41],[641.08,7.85],[641.09,8.72],[641.1,8.78]]]
["binance-futures","BNBUSDT",1747664917359,[[640.87,5.21],[640.84,6.81],[640.83,3.22],[640.82,6.74],[640.81,1.02]],[[640.88,28.62],[640.89,4.61],[640.9,10.69],[640.91,11.25],[640.92,15.03]]]
["binance-futures","BNBUSDT",1747664993189,[[641.23,2.42],[641.22,38.55],[641.21,17.27],[641.2,32.99],[641.19,7.98]],[[641.25,0.05],[641.28,0.02],[641.31,0.81],[641.34,3.04],[641.35,6.56]]]
["binance-futures","BNBUSDT",1747665036109,[[641.46,42.44],[641.45,4.27],[641.44,15.6],[641.43,14.93],[641.42,7.9]],[[641.47,9.46],[641.48,7.56],[641.49,4.31],[641.5,2.52],[641.51,5.99]]]
["binance-futures","BNBUSDT",1747665073140,[[641.45,20.46],[641.44,14.56],[641.43,8.04],[641.42,7.18],[641.41,3.77]],[[641.46,20.91],[641.47,3.67],[641.48,7.44],[641.49,6.82],[641.5,7.05]]]
["binance-futures","BNBUSDT",1747665122446,[[641.83,35.74],[641.82,19.35],[641.81,27.71],[641.8,10.87],[641.79,6.09]],[[641.84,9.98],[641.85,0.26],[641.86,7.06],[641.87,2.11],[641.88,10.78]]]
["binance-futures","BNBUSDT",1747665162287,[[641.68,27.05],[641.67,10.73],[641.66,7.42],[641.65,7.28],[641.64,10.1]],[[641.69,7.84],[641.7,7.47],[641.74,8.99],[641.77,4.16],[641.78,13.29]]]
["binance-futures","BNBUSDT",1747665208262,[[641.89,30.75],[641.88,7.79],[641.86,7.79],[641.85,2.61],[641.84,11.63]],[[641.9,7.41],[641.91,0.09],[641.92,7.86],[641.93,1.06],[641.94,14.83]]]
["binance-futures","BNBUSDT",1747665262141,[[642.69,33.0],[642.68,8.79],[642.67,0.07],[642.66,7.79],[642.65,3.76]],[[642.7,25.41],[642.71,4.92],[642.72,8.63],[642.73,0.85],[642.74,12.38]]]
["binance-futures","BNBUSDT",1747665281835,[[642.63,10.62],[642.62,8.12],[642.6,7.83],[642.59,2.71],[642.58,7.79]],[[642.64,39.08],[642.66,3.8],[642.67,7.25],[642.68,20.39],[642.69,8.54]]]
["binance-futures","BNBUSDT",1747665321925,[[642.59,20.69],[642.58,7.03],[642.57,5.72],[642.56,22.36],[642.55,3.74]],[[642.6,4.89],[642.62,0.16],[642.63,1.06],[642.64,3.59],[642.65,21.94]]]
["binance-futures","BNBUSDT",1747665356532,[[642.61,1.67],[642.6,0.04],[642.59,0.16],[642.57,0.11],[642.56,7.64]],[[642.62,31.75],[642.63,7.66],[642.64,10.98],[642.65,23.49],[642.66,11.88]]]
["binance-futures","BNBUSDT",1747665403508,[[642.46,14.89],[642.45,4.04],[642.44,7.72],[642.43,0.86],[642.42,10.76]],[[642.47,22.05],[642.48,8.49],[642.49,2.29],[642.5,21.34],[642.51,6.07]]]
["binance-futures","BNBUSDT",1747665438307,[[642.71,16.76],[642.7,7.63],[642.69,2.38],[642.68,10.73],[642.67,1.85]],[[642.72,22.69],[642.73,6.51],[642.74,7.66],[642.75,9.92],[642.76,13.62]]]
["binance-futures","BNBUSDT",1747665473840,[[642.53,5.07],[642.5,0.03],[642.48,13.02],[642.47,9.83],[642.32,1.75]],[[642.54,34.98],[642.55,13.29],[642.56,9.78],[642.57,28.84],[642.58,16.96]]]
["binance-futures","BNBUSDT",1747665550040,[[642.67,30.36],[642.66,26.82],[642.65,5.47],[642.64,0.48],[642.63,5.01]],[[642.68,23.07],[642.69,5.28],[642.7,7.62],[642.71,0.02],[642.72,23.27]]]
["binance-futures","BNBUSDT",1747665561818,[[642.6,15.63],[642.59,3.12],[642.57,2.59],[642.56,9.08],[642.55,8.74]],[[642.61,11.54],[642.62,7.99],[642.63,5.47],[642.64,14.31],[642.65,4.47]]]
["binance-futures","BNBUSDT",1747665644977,[[642.67,18.56],[642.66,8.11],[642.65,3.08],[642.64,11.08],[642.63,8.32]],[[642.68,19.17],[642.69,0.19],[642.7,13.1],[642.71,8.03],[642.72,26.1]]]
["binance-futures","BNBUSDT",1747665683344,[[642.78,12.39],[642.77,0.03],[642.76,6.65],[642.71,6.34]],[[642.79,38.26],[642.8,29.39],[642.81,10.47],[642.82,8.66],[642.83,4.02]]]
["binance-futures","BNBUSDT",1747665699510,[[642.54,18.82],[642.53,1.88],[642.52,10.41],[642.51,2.5],[642.5,8.3]],[[642.55,26.37],[642.56,7.96],[642.57,7.25],[642.58,25.1],[642.59,6.17]]]
["binance-futures","BNBUSDT",1747665761036,[[642.68,26.21],[642.67,7.54],[642.66,16.13],[642.65,12.77],[642.64,11.08]],[[642.69,5.98],[642.7,8.0],[642.71,1.71],[642.72,12.02],[642.73,8.63]]]
["binance-futures","BNBUSDT",1747665804519,[[642.52,31.98],[642.51,2.26],[642.5,0.33],[642.49,0.99],[642.48,8.65]],[[642.53,7.14],[642.54,7.96],[642.55,1.76],[642.56,15.87],[642.57,10.81]]]
["binance-futures","BNBUSDT",1747665841156,[[642.3,45.64],[642.29,1.82],[642.28,0.47],[642.27,1.8],[642.26,8.2]],[[642.31,16.96],[642.32,7.98],[642.33,3.12],[642.34,3.93],[642.35,4.38]]]
["binance-futures","BNBUSDT",1747665882822,[[642.53,50.91],[642.52,27.87],[642.51,7.41],[642.5,7.71],[642.49,5.36]],[[642.54,11.92],[642.57,1.15],[642.58,9.87],[642.59,1.78],[642.6,16.46]]]
["binance-futures","BNBUSDT",1747665924581,[[642.95,20.52],[642.94,7.94],[642.93,15.58],[642.92,20.58],[642.91,38.9]],[[642.96,5.54],[642.97,3.8],[642.98,23.01],[642.99,0.98],[643.0,59.57]]]
["binance-futures","BNBUSDT",1747665964895,[[642.64,4.42],[642.63,0.87],[642.61,0.59],[642.6,8.42],[642.59,0.01]],[[642.65,22.94],[642.66,16.14],[642.67,0.63],[642.68,14.92],[642.69,27.14]]]
["binance-futures","BNBUSDT",1747665984669,[[642.91,7.39],[642.9,9.98],[642.88,11.44],[642.87,4.0],[642.86,8.34]],[[642.92,44.34],[642.93,4.27],[642.94,8.33],[642.95,2.8],[642.96,8.95]]]
["binance-futures","BNBUSDT",1747666040215,[[643.03,14.05],[643.02,8.31],[643.0,0.1],[642.99,9.57],[642.98,10.12]],[[643.04,36.71],[643.05,6.1],[643.06,9.95],[643.07,1.0],[643.08,9.04]]]
["binance-futures","BNBUSDT",1747666082903,[[643.26,35.54],[643.25,2.4],[643.23,7.67],[643.22,8.31],[643.21,7.43]],[[643.27,6.97],[643.28,8.31],[643.3,8.32],[643.31,0.17],[643.77,32.95]]]
["binance-futures","BNBUSDT",1747666121287,[[643.17,3.22],[643.16,7.91],[643.15,0.79],[643.14,8.65],[643.13,0.17]],[[643.18,35.33],[643.19,5.99],[643.2,6.62],[643.21,11.92],[643.22,5.07]]]
["binance-futures","BNBUSDT",1747666168020,[[643.3,10.17],[643.29,0.03],[643.28,8.69],[643.27,0.99],[643.26,10.03]],[[643.31,30.31],[643.32,18.88],[643.33,51.01],[643.34,11.4],[643.35,5.27]]]
["binance-futures","BNBUSDT",1747666198350,[[643.37,25.48],[643.36,21.56],[643.35,2.47],[643.34,30.55],[643.33,4.3]],[[643.38,48.31],[643.39,0.02],[643.4,0.93],[643.41,0.95],[643.42,1.4]]]
["binance-futures","BNBUSDT",1747666230134,[[643.49,11.38],[643.48,17.82],[643.47,3.64],[643.46,9.58],[643.45,1.52]],[[643.5,30.68],[643.51,7.99],[643.52,9.83],[643.53,15.79],[643.54,15.55]]]
["binance-futures","BNBUSDT",1747666311358,[[643.18,45.28],[643.17,2.1],[643.16,8.97],[643.14,2.77],[643.11,6.78]],[[643.19,9.8],[643.2,30.44],[643.21,5.15],[643.22,8.65],[643.23,4.34]]]
["binance-futures","BNBUSDT",1747666316125,[[643.31,15.47],[643.3,9.54],[643.28,10.66],[643.27,2.91],[643.26,14.91]],[[643.32,19.72],[643.33,9.77],[643.34,9.55],[643.35,6.72],[643.36,17.08]]]
["binance-futures","BNBUSDT",1747666394261,[[643.76,19.21],[643.75,6.29],[643.74,9.68],[643.73,4.55],[643.72,24.11]],[[643.77,33.2],[643.78,12.27],[643.79,6.98],[643.8,40.23],[643.81,1.29]]]
["binance-futures","BNBUSDT",1747666442840,[[643.58,40.17],[643.57,11.77],[643.56,11.11],[643.55,17.45],[643.54,11.77]],[[643.59,0.5],[643.6,0.01],[643.62,11.43],[643.63,3.49],[643.64,11.54]]]
["binance-futures","BNBUSDT",1747666452232,[[643.72,42.43],[643.71,9.99],[643.7,26.82],[643.69,18.96],[643.68,17.93]],[[643.73,5.95],[643.74,0.26],[643.75,0.02],[643.76,3.93],[643.77,5.44]]]
["binance-futures","BNBUSDT",1747666514906,[[643.84,11.25],[643.83,0.02],[643.82,9.98],[643.81,0.94],[643.79,4.7]],[[643.85,30.92],[643.86,10.49],[643.87,14.16],[643.88,13.83],[643.89,35.87]]]
["binance-futures","BNBUSDT",1747666556929,[[644.12,22.9],[644.11,0.64],[644.1,10.5],[644.08,9.87]],[[644.13,12.05],[644.14,10.23],[644.15,1.8],[644.16,14.42],[644.17,9.72]]]
["binance-futures","BNBUSDT",1747666586171,[[643.91,41.53],[643.9,25.56],[643.89,6.19],[643.88,12.54],[643.87,6.42]],[[643.92,1.99],[643.95,1.05],[643.96,0.02],[643.98,6.85],[643.99,11.0]]]
["binance-futures","BNBUSDT",1747666628402,[[643.95,36.49],[643.94,9.86],[643.93,2.32],[643.92,12.82],[643.91,12.33]],[[643.96,23.02],[643.97,2.1],[643.98,4.02],[643.99,0.01],[644.0,9.87]]]
["binance-futures","BNBUSDT",1747666669319,[[644.08,32.37],[644.07,12.96],[644.06,9.35],[644.05,15.03],[644.04,14.66]],[[644.09,24.38],[644.1,11.65],[644.11,3.11],[644.12,10.87],[644.13,2.58]]]
["binance-futures","BNBUSDT",1747666705444,[[644.08,7.21],[644.06,0.19],[644.05,0.02],[644.04,0.02],[644.03,4.49]],[[644.09,49.64],[644.1,11.46],[644.11,2.81],[644.12,20.85],[644.13,3.49]]]
["binance-futures","BNBUSDT",1747666734160,[[643.55,8.37],[643.54,10.7],[643.53,6.47],[643.52,10.35],[643.51,0.64]],[[643.56,71.69],[643.57,1.68],[643.58,10.31],[643.59,5.58],[643.6,5.9]]]
["binance-futures","BNBUSDT",1747666785337,[[643.47,3.52],[643.46,0.04],[643.44,0.02],[643.43,0.03],[643.42,10.4]],[[643.48,102.82],[643.49,12.63],[643.5,30.29],[643.51,13.42],[643.52,9.79]]]
["binance-futures","BNBUSDT",1747666821714,[[643.64,25.56],[643.63,2.65],[643.62,9.33],[643.61,0.01],[643.6,7.02]],[[643.65,8.21],[643.66,12.25],[643.67,6.05],[643.68,17.08],[643.69,8.3]]]
["binance-futures","BNBUSDT",1747666860066,[[643.72,11.13],[643.71,0.06],[643.7,11.21],[643.69,0.63],[643.68,12.7]],[[643.73,52.1],[643.74,26.52],[643.75,2.91],[643.76,27.23],[643.77,13.41]]]
["binance-futures","BNBUSDT",1747666905685,[[643.92,41.92],[643.91,22.95],[643.9,15.15],[643.89,39.87],[643.88,15.22]],[[643.93,0.88],[643.94,10.16],[644.02,9.26],[644.06,18.35],[644.07,4.18]]]
["binance-futures","BNBUSDT",1747666927535,[[644.28,34.41],[644.27,10.16],[644.26,22.84],[644.25,35.87],[644.24,20.49]],[[644.29,3.27],[644.3,0.61],[644.31,0.14],[644.33,1.77],[644.34,11.1]]]
["binance-futures","BNBUSDT",1747666963465,[[644.48,35.57],[644.47,0.62],[644.46,14.67],[644.45,22.73],[644.44,10.76]],[[644.49,8.11],[644.5,8.14],[644.51,1.39],[644.52,3.07],[644.53,0.13]]]
["binance-futures","BNBUSDT",1747667032286,[[644.64,58.74],[644.63,2.51],[644.62,10.48],[644.61,3.77],[644.6,12.25]],[[644.65,0.03],[644.66,2.39],[644.67,1.97],[644.68,4.89],[644.69,6.83]]]
["binance-futures","BNBUSDT",1747667064888,[[644.81,14.91],[644.8,10.47],[644.79,3.66],[644.78,12.71],[644.77,1.25]],[[644.82,22.81],[644.83,2.31],[644.84,0.89],[644.85,11.49],[644.86,3.92]]]
["binance-futures","BNBUSDT",1747667106166,[[644.78,123.81],[644.77,26.12],[644.76,10.53],[644.75,14.54],[644.74,9.71]],[[644.79,4.92],[644.8,1.01],[644.82,2.65],[644.83,2.86],[644.84,13.31]]]
["binance-futures","BNBUSDT",1747667148269,[[644.76,50.7],[644.75,1.68],[644.74,10.92],[644.73,12.34],[644.72,10.92]],[[644.77,15.55],[644.78,10.92],[644.79,5.52],[644.8,10.41],[644.81,1.47]]]
["binance-futures","BNBUSDT",1747667165772,[[644.72,135.59],[644.71,12.47],[644.7,11.57],[644.69,16.07],[644.68,15.23]],[[644.73,5.72],[644.74,2.66],[644.75,1.64],[644.76,10.94],[644.77,3.24]]]
["binance-futures","BNBUSDT",1747667224096,[[644.89,44.1],[644.88,19.19],[644.87,13.71],[644.86,29.07],[644.85,11.33]],[[644.9,17.67],[644.91,0.39],[644.92,2.2],[644.93,0.99],[644.94,15.81]]]
["binance-futures","BNBUSDT",1747667268659,[[645.14,61.59],[645.13,34.45],[645.12,52.9],[645.11,2.17],[645.1,16.55]],[[645.15,3.71],[645.16,0.2],[645.17,2.99],[645.18,20.95],[645.2,16.38]]]
["binance-futures","BNBUSDT",1747667305830,[[645.83,12.85],[645.82,15.1],[645.81,0.68],[645.8,15.44],[645.78,16.46]],[[645.84,19.05],[645.85,4.61],[645.86,21.49],[645.87,10.32],[645.88,20.39]]]
["binance-futures","BNBUSDT",1747667344773,[[646.05,23.35],[646.04,8.5],[646.03,34.32],[646.02,31.31],[646.01,19.5]],[[646.06,11.42],[646.07,0.01],[646.08,15.11],[646.09,8.51],[646.14,2.5]]]
["binance-futures","BNBUSDT",1747667377072,[[646.04,95.26],[646.03,6.57],[646.02,30.94],[646.01,80.0],[646.0,82.92]],[[646.05,45.11],[646.06,21.71],[646.07,8.58],[646.08,15.73],[646.09,3.92]]]
["binance-futures","BNBUSDT",1747667408380,[[646.35,52.66],[646.34,22.13],[646.33,7.68],[646.32,22.86],[646.31,23.09]],[[646.36,12.54],[646.37,6.32],[646.38,14.11],[646.39,8.51],[646.4,18.66]]]
["binance-futures","BNBUSDT",1747667440421,[[646.24,55.55],[646.23,47.47],[646.22,12.68],[646.21,30.34],[646.2,1310.29]],[[646.25,0.81],[646.26,15.62],[646.27,0.01],[646.28,20.81],[646.31,0.43]]]
["binance-futures","BNBUSDT",1747667481092,[[645.55,40.44],[645.54,16.1],[645.53,0.59],[645.52,22.95],[645.51,0.01]],[[645.56,28.55],[645.57,7.4],[645.58,32.45],[645.6,25.24],[645.61,0.62]]]
["binance-futures","BNBUSDT",1747667509522,[[645.94,55.73],[645.92,9.97],[645.91,35.55],[645.9,40.13],[645.89,18.22]],[[645.95,1.42],[645.96,0.01],[645.97,2.27],[645.98,15.88],[645.99,5.01]]]
["binance-futures","BNBUSDT",1747667548137,[[647.28,1.21],[647.27,12.64],[647.26,5.49],[647.25,0.82],[647.23,1.62]],[[647.29,35.84],[647.3,4.18],[647.31,3.69],[647.32,9.96],[647.33,1.14]]]
["binance-futures","BNBUSDT",1747667602680,[[646.91,16.16],[646.9,10.68],[646.89,0.01],[646.88,30.73],[646.87,1.01]],[[646.92,24.31],[646.93,1.76],[646.94,9.81],[646.95,3.66],[646.97,0.7]]]
["binance-futures","BNBUSDT",1747667615295,[[647.05,16.21],[647.04,11.41],[647.03,8.52],[647.02,12.12],[647.01,17.5]],[[647.06,23.32],[647.07,0.02],[647.08,0.77],[647.09,3.33],[647.1,12.38]]]
["binance-futures","BNBUSDT",1747667655507,[[646.84,37.93],[646.83,8.54],[646.81,13.51],[646.8,23.88],[646.79,10.93]],[[646.85,16.87],[646.86,10.01],[646.87,1.57],[646.88,9.94],[646.89,3.87]]]
["binance-futures","BNBUSDT",1747667725415,[[647.48,17.55],[647.47,1.54],[647.46,9.52],[647.45,15.19],[647.44,10.24]],[[647.49,4.34],[647.5,23.75],[647.51,1.82],[647.52,0.22],[647.53,1.61]]]
["binance-futures","BNBUSDT",1747667766551,[[647.36,53.04],[647.35,0.62],[647.34,9.16],[647.33,52.1],[647.32,139.24]],[[647.37,3.6],[647.38,0.19],[647.4,0.03],[647.41,1.32],[647.42,3.1]]]
["binance-futures","BNBUSDT",1747667800450,[[646.68,18.58],[646.66,7.63],[646.65,1.69],[646.64,27.16],[646.62,9.04]],[[646.69,33.94],[646.7,7.64],[646.71,2.13],[646.72,10.4],[646.74,13.43]]]
["binance-futures","BNBUSDT",1747667830059,[[646.47,32.27],[646.46,7.63],[646.45,1.01],[646.44,33.76],[646.43,3.8]],[[646.48,10.71],[646.49,2.17],[646.5,7.97],[646.52,7.63],[646.53,5.88]]]
["binance-futures","BNBUSDT",1747667850461,[[646.15,37.61],[646.14,8.3],[646.13,9.55],[646.12,8.01],[646.11,8.67]],[[646.16,17.05],[646.17,5.48],[646.18,7.25],[646.2,10.08],[646.26,5.45]]]
["binance-futures","BNBUSDT",1747667896266,[[646.64,17.33],[646.63,1.32],[646.62,8.23],[646.61,0.01],[646.6,7.62]],[[646.65,23.96],[646.66,14.51],[646.67,0.17],[646.68,8.57],[646.69,3.4]]]
["binance-futures","BNBUSDT",1747667935467,[[646.27,38.29],[646.26,9.94],[646.25,7.42],[646.24,14.54],[646.23,9.73]],[[646.28,11.36],[646.29,2.88],[646.3,4.31],[646.31,0.01],[646.32,9.37]]]
["binance-futures","BNBUSDT",1747667972663,[[645.87,5.46],[645.85,0.62],[645.84,8.5],[645.83,3.0],[645.82,8.4]],[[645.88,31.52],[645.89,2.5],[645.9,7.87],[645.91,0.72],[645.92,9.27]]]
["binance-futures","BNBUSDT",1747668018383,[[646.05,37.39],[646.04,17.12],[646.02,8.86],[646.01,0.92],[646.0,19.33]],[[646.06,79.6],[646.08,0.63],[646.09,0.71],[646.1,8.33],[646.11,0.64]]]
["binance-futures","BNBUSDT",1747668041948,[[646.0,20.45],[645.99,4.3],[645.98,11.2],[645.97,9.23],[645.96,16.13]],[[646.01,88.29],[646.02,83.11],[646.03,2.44],[646.04,11.2],[646.05,0.03]]]
["binance-futures","BNBUSDT",1747668076286,[[645.85,35.06],[645.84,22.15],[645.83,4.78],[645.82,17.39],[645.81,3.54]],[[645.86,17.53],[645.87,24.55],[645.88,144.83],[645.89,0.17],[645.9,18.02]]]
["binance-futures","BNBUSDT",1747668115320,[[646.24,48.7],[646.23,9.12],[646.22,16.36],[646.21,12.0],[646.2,27.92]],[[646.25,7.57],[646.26,16.26],[646.27,4.86],[646.28,14.11],[646.29,3.71]]]
["binance-futures","BNBUSDT",1747668144427,[[645.83,7.18],[645.81,4.54],[645.8,11.69],[645.79,1.01],[645.78,22.71]],[[645.84,13.36],[645.85,4.76],[645.86,11.68],[645.87,19.98],[645.89,0.26]]]
["binance-futures","BNBUSDT",1747668190145,[[645.9,1.78],[645.87,1.14],[645.86,10.86],[645.85,0.02],[645.84,2.37]],[[645.91,36.46],[645.92,35.62],[645.93,7.51],[645.94,9.53],[645.95,4.99]]]
["binance-futures","BNBUSDT",1747668231703,[[646.15,5.6],[646.11,0.1],[646.1,9.06],[646.08,10.94],[646.05,6.2]],[[646.16,60.93],[646.17,13.26],[646.18,9.05],[646.19,11.53],[646.2,20.59]]]
["binance-futures","BNBUSDT",1747668284646,[[645.77,13.58],[645.75,3.28],[645.74,9.3],[645.72,11.19],[645.7,9.06]],[[645.78,49.82],[645.79,5.89],[645.8,11.98],[645.81,9.49],[645.82,16.37]]]
["binance-futures","BNBUSDT",1747668304765,[[645.92,62.71],[645.91,29.04],[645.9,9.69],[645.89,18.16],[645.88,37.37]],[[645.93,1.77],[645.94,9.42],[645.96,0.77],[645.97,6.62],[645.98,9.74]]]
["binance-futures","BNBUSDT",1747668343513,[[645.58,62.02],[645.57,20.94],[645.56,9.96],[645.55,7.45],[645.54,39.99]],[[645.59,14.79],[645.6,10.0],[645.61,1.14],[645.62,10.18],[645.63,8.49]]]
["binance-futures","BNBUSDT",1747668412997,[[645.68,34.93],[645.67,8.01],[645.66,12.69],[645.65,0.08],[645.64,12.05]],[[645.69,2.34],[645.7,12.25],[645.71,2.16],[645.72,14.88],[645.73,2.94]]]
["binance-futures","BNBUSDT",1747668420204,[[645.68,0.02],[645.66,0.02],[645.65,0.09],[645.63,0.06],[645.54,4.87]],[[645.69,38.38],[645.7,12.06],[645.71,2.16],[645.72,26.82],[645.73,6.14]]]
["binance-futures","BNBUSDT",1747668496352,[[645.7,16.64],[645.69,3.17],[645.67,0.95],[645.66,11.04],[645.65,5.59]],[[645.71,12.2],[645.72,10.95],[645.73,2.22],[645.74,22.11],[645.75,5.51]]]
["binance-futures","BNBUSDT",1747668531924,[[645.76,38.94],[645.75,3.18],[645.73,7.17],[645.72,14.74],[645.71,9.89]],[[645.77,13.22],[645.78,10.44],[645.79,3.29],[645.8,9.84],[645.81,4.06]]]
["binance-futures","BNBUSDT",1747668575044,[[645.68,11.78],[645.67,3.13],[645.66,9.35],[645.65,0.16],[645.64,9.86]],[[645.69,37.16],[645.7,9.9],[645.71,1.77],[645.72,24.83],[645.73,6.07]]]
["binance-futures","BNBUSDT",1747668599410,[[645.71,4.07],[645.7,0.01],[645.69,2.81],[645.68,9.37],[645.67,0.01]],[[645.72,37.72],[645.73,10.87],[645.74,10.77],[645.75,10.55],[645.76,15.94]]]
["binance-futures","BNBUSDT",1747668649750,[[646.06,14.7],[646.05,6.86],[646.04,9.28],[646.02,21.84],[646.01,3.69]],[[646.07,22.26],[646.08,22.65],[646.09,6.33],[646.1,15.77],[646.11,3.29]]]
["binance-futures","BNBUSDT",1747668686567,[[646.33,3.91],[646.3,9.31],[646.29,6.88],[646.28,8.84],[646.27,8.5]],[[646.34,50.56],[646.35,3.56],[646.36,10.49],[646.37,1.01],[646.38,10.02]]]
["binance-futures","BNBUSDT",1747668703469,[[646.39,50.52],[646.38,18.47],[646.37,34.61],[646.36,9.29],[646.34,2.41]],[[646.4,10.55],[646.41,3.03],[646.42,0.28],[646.43,0.63],[646.44,11.57]]]
["binance-futures","BNBUSDT",1747668763703,[[646.49,36.68],[646.48,8.81],[646.47,3.27],[646.46,8.81],[646.4,8.29]],[[646.5,59.0],[646.51,3.8],[646.52,11.97],[646.53,12.93],[646.54,10.26]]]
["binance-futures","BNBUSDT",1747668803181,[[646.47,18.31],[646.46,9.72],[646.45,1.42],[646.44,0.05],[646.43,3.69]],[[646.48,29.91],[646.49,3.83],[646.5,12.35],[646.51,7.91],[646.52,10.06]]]
["binance-futures","BNBUSDT",1747668837714,[[646.24,1.41],[646.23,0.06],[646.22,0.13],[646.21,0.05],[646.2,5.21]],[[646.25,26.69],[646.26,9.85],[646.27,4.2],[646.28,18.13],[646.29,11.0]]]
["binance-futures","BNBUSDT",1747668874888,[[646.29,6.61],[646.28,8.77],[646.27,1.63],[646.26,10.44],[646.25,2.31]],[[646.3,24.64],[646.31,4.81],[646.32,10.42],[646.33,0.62],[646.34,8.78]]]
["binance-futures","BNBUSDT",1747668914265,[[646.32,22.69],[646.31,4.33],[646.29,23.18],[646.28,12.85],[646.27,1.8]],[[646.33,7.18],[646.34,11.28],[646.35,0.51],[646.36,8.35],[646.37,0.42]]]
["binance-futures","BNBUSDT",1747668959183,[[646.02,5.28],[646.01,2.05],[646.0,10.63],[645.98,12.1]],[[646.03,35.79],[646.04,23.0],[646.05,2.38],[646.06,25.64],[646.07,1.31]]]
["binance-futures","BNBUSDT",1747669021835,[[646.42,2.41],[646.41,2.65],[646.4,8.1],[646.39,0.63],[646.38,13.37]],[[646.43,11.24],[646.44,14.17],[646.45,0.63],[646.46,31.14],[646.47,10.82]]]
["binance-futures","BNBUSDT",1747669078513,[[646.23,7.34],[646.22,7.56],[646.2,8.93],[646.19,2.82],[646.18,7.62]],[[646.24,45.14],[646.25,14.95],[646.26,9.35],[646.27,14.82],[646.28,7.28]]]
["binance-futures","BNBUSDT",1747669117799,[[646.22,9.39],[646.21,0.01],[646.2,7.34],[646.19,4.83],[646.18,8.75]],[[646.23,11.6],[646.24,7.26],[646.25,7.71],[646.26,15.76],[646.27,3.61]]]
["binance-futures","BNBUSDT",1747669158712,[[646.18,37.92],[646.17,2.45],[646.16,6.96],[646.15,1.98],[646.14,11.18]],[[646.19,10.12],[646.2,7.88],[646.22,6.55],[646.23,2.75],[646.26,14.16]]]
["binance-futures","BNBUSDT",1747669166425,[[646.18,53.05],[646.17,4.28],[646.16,7.12],[646.15,1.11],[646.14,23.96]],[[646.19,5.89],[646.2,0.01],[646.22,6.56],[646.23,2.08],[646.24,6.55]]]
["binance-futures","BNBUSDT",1747669230921,[[646.19,36.51],[646.17,4.74],[646.16,7.35],[646.15,2.16],[646.14,27.99]],[[646.2,4.84],[646.21,0.05],[646.22,6.89],[646.23,0.03],[646.24,6.89]]]
["binance-futures","BNBUSDT",1747669262877,[[645.91,53.08],[645.9,21.41],[645.89,10.59],[645.88,27.52],[645.87,38.33]],[[645.92,9.2],[645.94,7.24],[645.96,7.24],[645.98,7.15],[646.0,13.13]]]
["binance-futures","BNBUSDT",1747669302470,[[645.99,2.76],[645.96,7.27],[645.95,1.64],[645.94,15.74],[645.92,8.62]],[[646.0,47.27],[646.01,12.43],[646.02,8.24],[646.03,0.63],[646.04,7.61]]]
["binance-futures","BNBUSDT",1747669329967,[[645.96,10.28],[645.95,2.66],[645.94,11.53],[645.92,7.23],[645.91,6.82]],[[645.97,46.9],[645.98,11.71],[645.99,6.15],[646.0,10.04],[646.01,3.09]]]
["binance-futures","BNBUSDT",1747669377800,[[645.67,25.41],[645.66,2.51],[645.65,4.0],[645.64,5.88],[645.63,11.01]],[[645.68,19.44],[645.69,3.42],[645.7,7.23],[645.71,3.09],[645.72,0.62]]]
["binance-futures","BNBUSDT",1747669420310,[[645.62,8.46],[645.61,0.14],[645.6,0.17],[645.57,0.07],[645.55,3.93]],[[645.63,68.04],[645.64,15.41],[645.65,11.68],[645.66,36.06],[645.67,14.2]]]
["binance-futures","BNBUSDT",1747669449329,[[645.54,66.05],[645.53,17.99],[645.52,10.95],[645.51,32.67],[645.5,17.25]],[[645.55,3.07],[645.57,2.43],[645.58,7.24],[645.6,9.26],[645.61,3.79]]]
["binance-futures","BNBUSDT",1747669502814,[[646.09,36.87],[646.08,3.1],[646.07,1.52],[646.05,2.09],[646.04,0.04]],[[646.1,40.79],[646.11,12.61],[646.12,7.22],[646.13,12.59],[646.14,10.19]]]
["binance-futures","BNBUSDT",1747669542119,[[646.19,68.15],[646.18,7.58],[646.17,17.95],[646.16,28.91],[646.15,3.12]],[[646.2,1.96],[646.21,1.86],[646.22,0.03],[646.23,2.55],[646.25,59.01]]]
["binance-futures","BNBUSDT",1747669576971,[[646.0,13.32],[645.99,13.06],[645.97,0.49],[645.96,9.95],[645.95,5.75]],[[646.01,20.69],[646.02,9.4],[646.03,2.77],[646.04,21.6],[646.05,7.38]]]
["binance-futures","BNBUSDT",1747669625796,[[646.25,19.6],[646.24,0.42],[646.23,6.36],[646.22,6.54],[646.21,2.21]],[[646.26,11.76],[646.27,3.94],[646.28,13.22],[646.29,7.05],[646.3,26.0]]]
["binance-futures","BNBUSDT",1747669660301,[[646.26,0.1],[646.24,0.89],[646.22,0.34],[646.2,23.84],[646.19,0.93]],[[646.27,72.35],[646.28,28.5],[646.29,23.08],[646.3,36.79],[646.31,4.22]]]
["binance-futures","BNBUSDT",1747669694327,[[646.03,5.78],[646.02,0.09],[646.0,0.84],[645.99,0.76],[645.97,9.41]],[[646.04,50.83],[646.05,30.42],[646.06,9.71],[646.07,19.87],[646.08,29.57]]]
["binance-futures","BNBUSDT",1747669738712,[[646.26,11.51],[646.25,2.15],[646.23,0.05],[646.22,3.78],[646.16,8.07]],[[646.27,34.45],[646.29,4.35],[646.3,8.41],[646.31,8.83],[646.32,13.47]]]
["binance-futures","BNBUSDT",1747669808407,[[645.5,6.01],[645.49,0.03],[645.48,0.25],[645.47,0.01],[645.44,2.8]],[[645.51,42.3],[645.52,34.31],[645.53,27.11],[645.54,11.96],[645.55,6.07]]]
["binance-futures","BNBUSDT",1747669850042,[],[[645.48,37.7],[645.49,18.76],[645.5,7.3],[645.51,16.82],[645.52,31.68]]]
["binance-futures","BNBUSDT",1747669891075,[[645.66,17.32],[645.65,0.7],[645.64,8.66],[645.63,4.25],[645.62,8.72]],[[645.67,19.73],[645.68,14.96],[645.69,8.57],[645.7,12.94],[645.72,34.28]]]
["binance-futures","BNBUSDT",1747669905347,[[645.46,8.48]],[[645.47,0.05],[645.51,43.64],[645.52,21.07],[645.53,9.91],[645.54,45.57]]]
["binance-futures","BNBUSDT",1747669962228,[[645.33,5.31],[645.32,0.02],[645.3,0.02],[645.29,2.9],[645.28,9.87]],[[645.34,13.67],[645.35,6.3],[645.36,11.45],[645.37,17.13],[645.38,7.42]]]
["binance-futures","BNBUSDT",1747670005334,[[645.25,4.79],[645.23,2.32],[645.22,0.7],[645.21,4.3],[645.2,0.02]],[[645.26,44.53],[645.27,6.12],[645.28,6.72],[645.29,6.75],[645.3,11.47]]]
["binance-futures","BNBUSDT",1747670043749,[[644.86,17.91],[644.85,3.02],[644.84,6.7],[644.83,0.62],[644.82,12.78]],[[644.87,10.75],[644.88,7.46],[644.89,2.19],[644.9,10.39],[644.91,2.43]]]
["binance-futures","BNBUSDT",1747670080169,[[644.72,8.71],[644.7,7.78],[644.66,1.76],[644.64,0.16],[644.63,0.08]],[[644.73,49.48],[644.74,29.21],[644.75,6.04],[644.76,35.41],[644.77,5.94]]]
["binance-futures","BNBUSDT",1747670123340,[[644.87,5.25],[644.86,8.14],[644.85,9.45],[644.84,9.23],[644.83,3.81]],[[644.88,39.62],[644.89,3.38],[644.9,10.4],[644.91,14.23],[644.92,8.54]]]
["binance-futures","BNBUSDT",1747670171358,[[644.87,26.79],[644.86,8.39],[644.85,0.04],[644.84,0.51],[644.83,4.68]],[[644.88,50.99],[644.89,11.73],[644.9,17.41],[644.91,33.59],[644.92,20.25]]]
["binance-futures","BNBUSDT",1747670235344,[[645.31,4.52],[645.3,0.03],[645.29,0.01],[645.25,0.01],[645.24,17.97]],[[645.32,75.31],[645.33,21.94],[645.34,34.55],[645.35,7.76],[645.36,12.76]]]
["binance-futures","BNBUSDT",1747670253125,[[645.43,28.39],[645.42,11.32],[645.4,11.34],[645.39,4.84],[645.38,11.43]],[[645.44,44.91],[645.45,6.14],[645.46,11.32],[645.47,8.03],[645.48,20.6]]]
["binance-futures","BNBUSDT",1747670302107,[[645.05,33.28],[645.04,10.84],[645.03,0.14],[645.02,15.96],[645.01,0.69]],[[645.06,52.95],[645.07,0.16],[645.09,9.75],[645.1,17.03],[645.11,10.48]]]
["binance-futures","BNBUSDT",1747670341763,[[645.29,59.58],[645.28,28.95],[645.27,25.9],[645.26,31.39],[645.25,4.96]],[[645.3,37.8],[645.33,0.03],[645.34,0.01],[645.35,0.33],[645.36,1.28]]]
["binance-futures","BNBUSDT",1747670405220,[[645.32,1.45],[645.29,41.83],[645.28,20.7],[645.27,0.65],[645.26,10.19]],[[645.34,9.94],[645.35,3.09],[645.36,17.49],[645.37,3.31],[645.38,25.4]]]
["binance-futures","BNBUSDT",1747670431157,[[645.49,38.43],[645.48,19.36],[645.47,4.48],[645.46,11.0],[645.45,39.92]],[[645.5,4.18],[645.51,0.12],[645.52,0.01],[645.53,2.09],[645.54,16.96]]]
["binance-futures","BNBUSDT",1747670467563,[[645.5,35.53],[645.49,11.82],[645.48,17.13],[645.47,2.02],[645.46,14.94]],[[645.51,4.44],[645.52,8.74],[645.53,2.26],[645.54,15.35],[645.55,0.95]]]
["binance-futures","BNBUSDT",1747670503960,[[645.54,15.79],[645.53,8.89],[645.52,9.62],[645.51,37.28],[645.46,14.74]],[[645.55,29.46],[645.56,16.88],[645.57,20.11],[645.58,12.76],[645.6,17.61]]]
["binance-futures","BNBUSDT",1747670565594,[[645.57,19.57],[645.56,11.29],[645.54,10.6],[645.53,4.1],[645.5,15.6]],[[645.58,46.59],[645.59,6.34],[645.6,11.99],[645.61,3.95],[645.62,14.75]]]
["binance-futures","BNBUSDT",1747670614846,[[645.16,3.31],[645.14,11.75],[645.13,0.02],[645.12,12.4],[645.11,0.01]],[[645.17,39.16],[645.18,13.18],[645.19,11.33],[645.2,46.47],[645.21,15.82]]]
["binance-futures","BNBUSDT",1747670649940,[[645.61,14.61],[645.6,19.46],[645.59,7.56],[645.58,11.03],[645.57,10.39]],[[645.62,13.27],[645.63,7.54],[645.64,11.32],[645.65,1.67],[645.66,11.98]]]
["binance-futures","BNBUSDT",1747670668954,[[645.69,12.59],[645.68,11.47],[645.67,5.53],[645.66,21.62],[645.65,23.44]],[[645.7,20.07],[645.71,4.16],[645.72,11.42],[645.73,8.89],[645.74,12.85]]]
["binance-futures","BNBUSDT",1747670717761,[[646.26,34.81],[646.24,10.48],[646.22,17.0],[646.21,0.94],[646.2,45.01]],[[646.27,81.07],[646.28,12.42],[646.29,2.62],[646.3,1.03],[646.31,5.06]]]
["binance-futures","BNBUSDT",1747670755055,[[645.62,15.2],[645.6,19.34],[645.59,0.06],[645.58,12.53],[645.55,2.24]],[[645.63,17.22],[645.64,15.21],[645.65,15.57],[645.66,19.41],[645.67,14.87]]]
["binance-futures","BNBUSDT",1747670785269,[[646.16,13.94],[646.15,0.02],[646.14,0.03],[646.13,0.01],[646.12,11.7]],[[646.17,53.56],[646.18,7.81],[646.19,15.14],[646.2,26.28],[646.21,21.98]]]
["binance-futures","BNBUSDT",1747670823548,[[645.36,17.54],[645.34,13.38],[645.33,2.23],[645.32,13.21],[645.31,0.01]],[[645.37,66.77],[645.38,19.84],[645.39,27.21],[645.4,0.51],[645.41,6.2]]]
["binance-futures","BNBUSDT",1747670857784,[[645.14,138.88],[645.13,3.87],[645.12,13.18],[645.11,0.05],[645.09,5.48]],[[645.15,48.68],[645.17,0.2],[645.18,1.91],[645.19,3.39]]]
["binance-futures","BNBUSDT",1747670889293,[[644.96,17.83],[644.95,3.82],[644.94,12.63],[644.93,0.57],[644.92,11.3]],[[644.97,34.63],[644.98,14.55],[644.99,1.22],[645.0,7.24],[645.01,12.28]]]
["binance-futures","BNBUSDT",1747670926002,[[645.5,44.24],[645.49,30.35],[645.48,200.91],[645.47,0.12],[645.45,2.95]],[[645.51,12.76],[645.52,0.04],[645.53,1.49],[645.54,4.9],[645.55,0.68]]]
["binance-futures","BNBUSDT",1747670950730,[[645.48,324.98],[645.46,10.08],[645.45,0.14],[645.43,0.77],[645.42,0.81]],[[645.49,7.45],[645.5,0.03],[645.51,6.09],[645.52,10.08],[645.53,1.01]]]
["binance-futures","BNBUSDT",1747670995740,[[645.72,21.85],[645.71,1.98],[645.62,1.6],[645.6,8.04],[645.55,14.92]],[[645.73,32.98],[645.74,15.62],[645.75,15.26],[645.76,40.25],[645.77,3.02]]]
["binance-futures","BNBUSDT",1747671032310,[[645.63,13.58],[645.62,21.87],[645.61,3.87],[645.6,0.65],[645.58,0.12]],[[645.64,12.26],[645.65,10.12],[645.66,13.66],[645.67,11.74],[645.68,12.76]]]
["binance-futures","BNBUSDT",1747671082391,[[645.68,8.38],[645.67,2.19],[645.66,9.22],[645.65,0.02],[645.64,9.17]],[[645.69,18.7],[645.7,8.33],[645.71,3.1],[645.72,32.08],[645.73,0.83]]]
["binance-futures","BNBUSDT",1747671103208,[[645.37,9.81],[645.36,8.74],[645.34,15.37],[645.33,0.39],[645.32,15.57]],[[645.38,16.67],[645.39,7.31],[645.4,10.1],[645.41,23.51],[645.42,23.73]]]
["binance-futures","BNBUSDT",1747671176128,[[645.17,35.04],[645.16,14.26],[645.15,6.96],[645.14,15.14],[645.13,2.91]],[[645.18,11.03],[645.19,0.63],[645.2,8.29],[645.21,4.26],[645.22,9.66]]]
["binance-futures","BNBUSDT",1747671214981,[[645.04,7.9],[645.03,0.01],[645.02,7.89],[645.0,22.09],[644.98,5.43]],[[645.05,28.37],[645.06,11.65],[645.07,8.5],[645.08,13.89],[645.09,30.25]]]
["binance-futures","BNBUSDT",1747671248414,[[645.0,60.78],[644.98,0.77],[644.97,3.31],[644.96,7.87],[644.95,0.66]],[[645.01,21.4],[645.02,0.13],[645.03,0.01],[645.04,7.89],[645.05,30.99]]]
["binance-futures","BNBUSDT",1747671294570,[[645.08,14.16],[645.07,0.13],[645.06,7.89],[645.05,0.01],[645.04,8.52]],[[645.09,25.37],[645.1,15.2],[645.11,5.47],[645.12,15.86],[645.13,1.96]]]
["binance-futures","BNBUSDT",1747671336096,[[644.79,1.74],[644.78,0.54],[644.77,0.21],[644.76,11.34],[644.75,1.0]],[[644.8,53.86],[644.81,10.87],[644.82,10.69],[644.83,36.14],[644.84,10.3]]]
["binance-futures","BNBUSDT",1747671350721,[[644.88,48.09],[644.87,1.13],[644.86,7.9],[644.85,1.94],[644.84,9.29]],[[644.89,31.56],[644.9,10.39],[644.91,9.18],[644.92,15.32],[644.93,8.94]]]
["binance-futures","BNBUSDT",1747671408006,[[644.78,38.19],[644.77,3.54],[644.76,9.34],[644.75,10.27],[644.73,4.01]],[[644.79,2.75],[644.8,3.11],[644.81,0.03],[644.82,2.21],[644.83,2.27]]]
["binance-futures","BNBUSDT",1747671447598,[[645.08,41.45],[645.07,20.31],[645.06,8.07],[645.05,9.01],[645.04,15.29]],[[645.09,4.85],[645.1,5.36],[645.11,6.71],[645.12,7.02],[645.13,2.59]]]
["binance-futures","BNBUSDT",1747671481978,[[645.37,14.31],[645.36,7.44],[645.35,0.07],[645.34,7.45],[645.33,4.83]],[[645.38,21.11],[645.39,0.06],[645.4,7.45],[645.41,23.82],[645.42,15.3]]]
["binance-futures","BNBUSDT",1747671532027,[[644.93,7.91],[644.92,8.2],[644.91,0.01],[644.9,0.01],[644.88,18.45]],[[644.94,26.17],[644.95,3.14],[644.96,16.8],[644.97,11.51],[644.98,44.55]]]
["binance-futures","BNBUSDT",1747671567240,[[645.05,7.58],[645.04,7.05],[645.02,7.07],[645.01,11.29],[645.0,9.79]],[[645.06,20.03],[645.07,3.04],[645.08,7.96],[645.09,27.29],[645.1,16.95]]]
["binance-futures","BNBUSDT",1747671600629,[[645.26,1.5],[645.25,0.01],[645.24,7.06],[645.22,7.06],[645.21,1.98]],[[645.27,14.25],[645.28,7.74],[645.29,5.75],[645.3,43.59],[645.31,7.32]]]
["binance-futures","BNBUSDT",1747671640397,[[645.36,12.97],[645.34,6.69],[645.33,2.43],[645.3,8.38],[645.29,6.67]],[[645.37,14.65],[645.38,29.03],[645.39,5.88],[645.4,5.95],[645.41,6.75]]]
["binance-futures","BNBUSDT",1747671675214,[[645.4,3.08],[645.39,1.37],[645.37,0.79],[645.36,14.48],[645.35,0.97]],[[645.41,30.21],[645.42,20.61],[645.43,0.78],[645.44,59.04],[645.45,16.35]]]
["binance-futures","BNBUSDT",1747671722277,[[645.65,38.71],[645.64,19.9],[645.63,6.09],[645.62,14.68],[645.61,10.61]],[[645.66,19.84],[645.67,12.09],[645.68,14.39],[645.69,8.19],[645.7,13.22]]]
["binance-futures","BNBUSDT",1747671760495,[[645.92,38.96],[645.91,7.22],[645.9,13.9],[645.89,4.08],[645.88,14.76]],[[645.93,17.3],[645.94,13.23],[645.95,1.98],[645.96,20.27],[645.97,5.14]]]
["binance-futures","BNBUSDT",1747671823807,[[646.05,56.59],[646.03,0.74],[646.02,6.53],[646.01,5.06],[646.0,19.25]],[[646.06,26.12],[646.07,5.04],[646.08,14.7],[646.09,0.83],[646.1,15.09]]]
["binance-futures","BNBUSDT",1747671841451,[[646.09,57.12],[646.08,2.9],[646.07,6.19],[646.06,14.4],[646.05,21.96]],[[646.1,3.98],[646.11,7.73],[646.12,14.69],[646.13,0.06],[646.14,14.98]]]
["binance-futures","BNBUSDT",1747671878541,[[646.15,39.14],[646.14,12.61],[646.13,3.02],[646.12,11.89],[646.11,10.32]],[[646.16,19.2],[646.18,3.89],[646.19,7.75],[646.2,14.89],[646.21,9.16]]]
["binance-futures","BNBUSDT",1747671951274,[[645.76,16.32],[645.75,3.1],[645.74,9.11],[645.72,12.73],[645.71,0.37]],[[645.77,41.58],[645.78,16.1],[645.79,1.24],[645.8,21.71],[645.81,21.02]]]
["binance-futures","BNBUSDT",1747671988922,[[645.58,46.96],[645.57,13.98],[645.56,8.74],[645.55,4.68],[645.54,11.44]],[[645.59,7.59],[645.6,0.01],[645.61,0.11],[645.62,0.01],[645.63,2.2]]]
["binance-futures","BNBUSDT",1747672026667,[[645.82,26.78],[645.81,44.98],[645.8,19.61],[645.79,16.07],[645.78,5.59]],[[645.83,0.02],[645.84,7.9],[645.85,1.23],[645.86,7.49],[645.9,11.67]]]
["binance-futures","BNBUSDT",1747672074620,[[646.03,16.69],[646.02,0.93],[646.01,8.57],[646.0,0.02],[645.99,4.35]],[[646.04,22.37],[646.05,5.54],[646.07,10.81],[646.08,13.26],[646.09,8.65]]]
["binance-futures","BNBUSDT",1747672116104,[[646.3,41.97],[646.29,1.59],[646.28,7.85],[646.27,0.62],[646.26,2.17]],[[646.31,23.12],[646.32,12.2],[646.33,12.04],[646.34,21.23],[646.35,9.72]]]
["binance-futures","BNBUSDT",1747672140460,[[646.27,0.85],[646.26,0.39],[646.23,0.01],[646.22,7.87],[646.16,12.11]],[[646.28,34.41],[646.29,18.12],[646.3,20.73],[646.31,17.6],[646.32,40.06]]]
["binance-futures","BNBUSDT",1747672195916,[[646.45,27.34],[646.44,7.46],[646.42,0.53],[646.41,8.75],[646.3,7.47]],[[646.46,18.97],[646.47,7.47],[646.48,7.79],[646.49,8.22],[646.5,9.0]]]
["binance-futures","BNBUSDT",1747672233560,[[646.57,18.8],[646.56,10.92],[646.55,15.51],[646.54,7.46],[646.53,5.05]],[[646.58,24.63],[646.59,9.38],[646.6,23.95],[646.61,7.09],[646.62,11.71]]]
["binance-futures","BNBUSDT",1747672286395,[[646.17,33.23],[646.16,11.35],[646.15,16.68],[646.14,10.33],[646.13,3.22]],[[646.18,19.86],[646.19,10.3],[646.2,8.09],[646.21,0.63],[646.22,17.97]]]
["binance-futures","BNBUSDT",1747672316344,[[646.07,39.99],[646.06,7.83],[646.05,12.49],[646.04,15.18],[646.03,2.91]],[[646.08,6.57],[646.09,2.32],[646.1,10.15],[646.11,12.33],[646.12,11.61]]]
["binance-futures","BNBUSDT",1747672349925,[[646.16,14.12],[646.14,0.01],[646.13,2.02],[646.12,11.65],[646.11,5.78]],[[646.17,17.38],[646.18,14.83],[646.19,13.5],[646.2,14.36],[646.21,8.73]]]
["binance-futures","BNBUSDT",1747672389835,[[645.76,12.24],[645.75,3.29],[645.74,7.47],[645.73,5.6],[645.72,7.57]],[[645.77,42.85],[645.78,14.57],[645.79,12.26],[645.8,19.33],[645.81,9.52]]]
["binance-futures","BNBUSDT",1747672456239,[[645.28,10.03],[645.27,4.05],[645.25,8.63],[645.24,7.84],[645.23,0.01]],[[645.29,20.07],[645.3,25.3],[645.31,5.32],[645.32,22.28],[645.33,21.19]]]
["binance-futures","BNBUSDT",1747672461677,[[645.18,37.43],[645.17,1.76],[645.16,7.84],[645.15,5.47],[645.13,9.47]],[[645.19,6.25],[645.2,0.01],[645.21,1.03],[645.22,7.83],[645.23,0.32]]]
["binance-futures","BNBUSDT",1747672506280,[[645.01,40.83],[645.0,0.04],[644.99,4.91],[644.98,13.52],[644.97,13.5]],[[645.02,27.07],[645.03,3.12],[645.04,11.33],[645.05,1.0],[645.06,11.89]]]
["binance-futures","BNBUSDT",1747672578847,[[644.85,10.44],[644.84,9.59],[644.82,7.84],[644.81,3.25],[644.8,8.77]],[[644.86,24.8],[644.87,5.61],[644.88,11.55],[644.89,4.27],[644.9,9.34]]]
["binance-futures","BNBUSDT",1747672600225,[[644.52,13.63],[644.51,6.05],[644.5,15.01],[644.49,1.88],[644.43,2.94]],[[644.53,32.19],[644.54,24.37],[644.55,8.4],[644.56,22.68],[644.57,4.87]]]
["binance-futures","BNBUSDT",1747672620685,[[644.59,3.69],[644.58,0.02],[644.56,0.8],[644.55,0.01],[644.54,2.36]],[[644.6,10.29],[644.61,0.3],[644.62,9.17],[644.63,13.51],[644.64,20.39]]]
["binance-futures","BNBUSDT",1747672697209,[[644.74,85.33],[644.73,4.84],[644.72,9.46],[644.71,7.71],[644.7,17.01]],[[644.75,28.29],[644.76,1.59],[644.77,3.41],[644.78,7.04],[644.82,3.21]]]
["binance-futures","BNBUSDT",1747672747076,[[644.91,1.3],[644.9,0.01],[644.89,0.03],[644.88,14.17],[644.82,4.71]],[[644.92,35.01],[644.93,5.94],[644.94,10.29],[644.95,13.39],[644.96,26.34]]]
["binance-futures","BNBUSDT",1747672787391,[[645.0,27.25],[644.99,1.03],[644.98,3.12],[644.97,26.17],[644.96,3.66]],[[645.01,5.11],[645.02,6.4],[645.03,2.02],[645.04,9.42],[645.05,0.02]]]
["binance-futures","BNBUSDT",1747672824494,[[644.96,55.32],[644.95,6.59],[644.94,11.08],[644.93,10.26],[644.92,13.1]],[[644.97,17.38],[644.98,3.11],[644.99,0.01],[645.0,9.23],[645.01,0.01]]]
["binance-futures","BNBUSDT",1747672869646,[[644.72,6.5],[644.71,1.19],[644.7,6.64],[644.69,17.4],[644.68,3.35]],[[644.73,9.74],[644.74,8.49],[644.75,0.02],[644.76,11.49],[644.77,7.66]]]
["binance-futures","BNBUSDT",1747672901994,[[644.94,53.55],[644.93,3.97],[644.92,7.23],[644.91,22.53],[644.9,11.82]],[[644.95,9.36],[644.96,6.29],[644.97,2.77],[644.98,6.29],[644.99,0.01]]]
["binance-futures","BNBUSDT",1747672949878,[[644.87,8.58],[644.86,0.9],[644.85,0.02],[644.84,7.05],[644.83,0.32]],[[644.88,62.85],[644.89,19.43],[644.9,15.31],[644.91,5.92],[644.92,10.01]]]
["binance-futures","BNBUSDT",1747672993637,[[645.27,62.66],[645.26,12.96],[645.25,7.44],[645.24,33.52],[645.23,9.54]],[[645.28,8.19],[645.3,7.39],[645.31,0.06],[645.32,10.43],[645.33,0.73]]]
["binance-futures","BNBUSDT",1747673064897,[[645.21,9.34],[645.17,1.68],[645.16,10.81],[645.15,3.6],[645.14,7.85]],[[645.22,41.08],[645.23,29.51],[645.24,15.76],[645.25,14.2],[645.26,31.76]]]
["binance-futures","BNBUSDT",1747673087779,[[645.31,46.19],[645.3,25.43],[645.29,7.76],[645.28,35.34],[645.27,17.07]],[[645.32,11.44],[645.33,0.49],[645.34,7.28],[645.35,1.07],[645.36,14.35]]]
["binance-futures","BNBUSDT",1747673133667,[[645.22,49.51],[645.21,8.44],[645.2,11.42],[645.19,0.91],[645.18,18.12]],[[645.23,17.0],[645.24,10.54],[645.25,2.91],[645.26,10.13],[645.27,8.35]]]
["binance-futures","BNBUSDT",1747673168814,[[645.39,0.9],[645.38,11.16],[645.37,1.6],[645.36,11.57],[645.35,0.2]],[[645.4,66.46],[645.41,21.06],[645.42,19.5],[645.43,1.57],[645.44,21.92]]]
["binance-futures","BNBUSDT",1747673206446,[[645.67,35.08],[645.66,38.87],[645.65,5.13],[645.64,84.24],[645.63,12.04]],[[645.68,1.03],[645.69,0.74],[645.7,0.21],[645.71,0.57],[645.72,1.27]]]
["binance-futures","BNBUSDT",1747673240965,[[646.16,34.8],[646.15,7.07],[646.14,15.51],[646.13,9.14],[646.12,13.65]],[[646.17,7.61],[646.18,9.11],[646.19,1.69],[646.2,10.93],[646.21,0.64]]]
["binance-futures","BNBUSDT",1747673283996,[[646.29,16.69],[646.28,10.03],[646.27,0.62],[646.26,1.86],[646.25,6.15]],[[646.3,25.55],[646.31,156.1],[646.32,0.72],[646.33,5.45],[646.34,11.08]]]
["binance-futures","BNBUSDT",1747673321710,[[646.54,26.81],[646.53,0.96],[646.52,5.67],[646.51,3.72],[646.5,11.13]],[[646.55,13.38],[646.56,12.16],[646.57,5.63],[646.58,10.7],[646.59,25.77]]]
["binance-futures","BNBUSDT",1747673382442,[[646.19,17.91],[646.18,31.1],[646.16,9.19],[646.15,62.84],[646.14,5.06]],[[646.2,12.53],[646.21,0.62],[646.22,8.11],[646.23,3.2],[646.24,8.12]]]
["binance-futures","BNBUSDT",1747673433596,[[646.38,1.0],[646.36,1.54],[646.35,2.34],[646.33,3.56],[646.29,2.05]],[[646.39,34.95],[646.4,18.38],[646.41,5.95],[646.42,10.19],[646.43,1.47]]]
["binance-futures","BNBUSDT",1747673470890,[[646.5,17.07],[646.47,3.36],[646.46,8.95],[646.45,1.51],[646.44,8.52]],[[646.51,30.71],[646.52,8.51],[646.53,4.59],[646.54,10.1],[646.55,3.11]]]
["binance-futures","BNBUSDT",1747673484222,[[646.55,17.39],[646.54,8.5],[646.53,2.52],[646.52,2.29],[646.51,0.01]],[[646.56,63.92],[646.57,0.97],[646.58,8.5],[646.59,6.21],[646.6,30.76]]]
["binance-futures","BNBUSDT",1747673560381,[[646.35,1.18],[646.33,0.27],[646.32,0.96],[646.31,2.65],[646.3,14.5]],[[646.36,48.15],[646.37,0.77],[646.38,11.54],[646.39,15.26],[646.4,11.01]]]
["binance-futures","BNBUSDT",1747673596058,[[646.38,55.88],[646.36,1.67],[646.35,4.26],[646.34,10.56],[646.33,0.95]],[[646.39,9.3],[646.4,0.01],[646.41,3.09],[646.42,8.92],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747673643973,[[646.38,80.92],[646.37,0.06],[646.35,5.18],[646.34,14.14],[645.97,10.68]],[[646.39,9.7],[646.4,0.88],[646.41,2.87],[646.42,8.96],[646.43,3.19]]]
["binance-futures","BNBUSDT",1747673669941,[[646.34,16.95],[646.32,2.54],[646.31,2.88],[646.3,16.98],[646.28,0.74]],[[646.35,37.12],[646.36,10.49],[646.37,5.05],[646.38,26.74],[646.39,2.75]]]
["binance-futures","BNBUSDT",1747673724968,[[646.56,67.03],[646.55,2.29],[646.54,13.94],[646.53,10.84],[646.52,30.39]],[[646.57,21.42],[646.58,11.39],[646.59,14.22],[646.6,41.53],[646.61,0.41]]]
["binance-futures","BNBUSDT",1747673762272,[[646.71,33.68],[646.7,0.01],[646.68,12.04],[646.67,0.01],[646.65,9.66]],[[646.72,64.57],[646.73,7.12],[646.74,13.82],[646.75,13.14],[646.76,14.44]]]
["binance-futures","BNBUSDT",1747673797008,[[646.58,20.16],[646.57,13.58],[646.56,15.53],[646.53,10.3],[646.52,26.44]],[[646.59,40.34],[646.6,10.72],[646.61,2.18],[646.62,16.74],[646.63,11.3]]]
["binance-futures","BNBUSDT",1747673864871,[[646.62,52.6],[646.61,0.15],[646.6,1.83],[646.59,11.46],[646.58,19.35]],[[646.63,8.79],[646.64,13.23],[646.66,13.18],[646.67,19.99],[652.83,2.19]]]
["binance-futures","BNBUSDT",1747673887542,[[646.8,16.13],[646.77,9.52],[646.76,13.13],[646.75,1.46],[646.69,0.98]],[[646.81,93.06],[646.82,14.21],[646.83,5.12],[646.84,4.09],[646.85,12.15]]]
["binance-futures","BNBUSDT",1747673917740,[[646.67,44.01],[646.66,23.34],[646.65,10.32],[646.64,40.75],[646.63,3.26]],[[646.68,8.15],[646.69,2.26],[646.7,13.14],[646.71,5.67],[646.72,12.57]]]
["binance-futures","BNBUSDT",1747673964822,[[646.77,26.93],[646.76,38.06],[646.75,4.08],[646.74,59.25],[646.73,21.9]],[[646.78,51.31],[646.8,54.28],[646.81,0.01],[646.82,12.48],[646.83,0.04]]]
["binance-futures","BNBUSDT",1747673994598,[[647.4,56.98],[647.39,8.79],[647.38,15.23],[647.37,23.96],[647.36,50.69]],[[647.41,13.07],[647.42,28.7],[647.43,0.46],[647.44,0.89],[647.45,2.34]]]
["binance-futures","BNBUSDT",1747674029247,[[647.61,0.63],[647.6,18.04],[647.59,0.62],[647.58,13.74],[647.57,3.35]],[[647.62,44.58],[647.63,9.94],[647.64,35.32],[647.65,9.47],[647.66,15.36]]]
["binance-futures","BNBUSDT",1747674067355,[[647.86,267.88],[647.85,12.76],[647.84,13.38],[647.83,0.76],[647.82,25.87]],[[647.87,4.06],[647.88,0.95],[647.89,0.02],[647.9,1.35],[647.91,4.27]]]
["binance-futures","BNBUSDT",1747674132510,[[648.17,36.15],[648.16,23.93],[648.15,63.73],[648.14,416.3],[648.13,6.45]],[[648.18,30.86],[648.19,32.49],[648.2,186.34],[648.21,2.71],[648.22,3.45]]]
["binance-futures","BNBUSDT",1747674175460,[[647.93,4.6],[647.92,36.13],[647.91,5.86],[647.9,16.66],[647.89,2.7]],[[647.94,90.74],[647.95,0.73],[647.96,3.95],[647.97,4.0],[647.98,5.39]]]
["binance-futures","BNBUSDT",1747674216860,[[648.09,53.31],[648.08,18.39],[648.07,5.92],[648.06,18.0],[648.05,10.2]],[[648.1,84.08],[648.11,18.49],[648.12,0.01],[648.13,3.17],[648.14,15.1]]]
["binance-futures","BNBUSDT",1747674228219,[[648.1,150.92],[648.09,5.56],[648.08,19.21],[648.07,0.01],[648.06,15.15]],[[648.11,83.62],[648.12,21.3],[648.13,17.07],[648.14,15.15],[648.15,22.26]]]
["binance-futures","BNBUSDT",1747674283188,[[648.56,25.44],[648.55,3.54],[648.54,26.67],[648.53,53.93],[648.51,11.72]],[[648.57,20.43],[648.58,19.36],[648.59,0.39],[648.6,21.87],[648.61,3.47]]]
["binance-futures","BNBUSDT",1747674312598,[[648.46,88.29],[648.45,4.77],[648.44,15.1],[648.43,0.01],[648.42,15.72]],[[648.47,36.26],[648.48,17.91],[648.49,4.38],[648.5,20.32],[648.51,9.93]]]
["binance-futures","BNBUSDT",1747674350347,[[648.7,44.48],[648.69,0.01],[648.68,3.89],[648.66,2.42],[648.65,2.27]],[[648.71,55.84],[648.72,25.44],[648.73,21.53],[648.74,31.71],[648.75,13.54]]]
["binance-futures","BNBUSDT",1747674384083,[[648.67,174.53],[648.66,23.88],[648.65,3.22],[648.64,15.58],[648.63,44.0]],[[648.68,25.49],[648.69,12.52],[648.7,0.03],[648.71,30.64],[648.72,19.78]]]
["binance-futures","BNBUSDT",1747674421349,[[648.9,149.03],[648.89,6.0],[648.87,41.04],[648.86,270.15],[648.85,10.59]],[[648.91,42.73],[648.92,26.02],[648.96,0.62],[648.98,21.21],[649.02,23.69]]]
["binance-futures","BNBUSDT",1747674459861,[[648.9,19.45],[648.89,2.49],[648.88,16.05],[648.87,43.53],[648.86,268.22]],[[648.91,52.13],[648.92,17.42],[648.93,1.3],[648.94,11.1],[648.95,9.34]]]
["binance-futures","BNBUSDT",1747674495351,[[649.14,144.66],[649.13,0.12],[649.12,2.51],[649.11,4.07],[649.1,0.23]],[[649.15,16.72],[649.16,16.64],[649.17,3.07],[649.18,15.1],[649.19,0.03]]]
["binance-futures","BNBUSDT",1747674543867,[[649.26,19.33],[649.25,2.85],[649.24,15.87],[649.23,3.82],[649.22,15.86]],[[649.27,53.59],[649.28,39.1],[649.29,5.75],[649.3,52.27],[649.31,0.01]]]
["binance-futures","BNBUSDT",1747674556708,[[649.55,20.12],[649.54,20.1],[649.53,20.98],[649.52,24.32],[649.51,17.28]],[[649.56,16.8],[649.57,4.9],[649.58,15.1],[649.59,8.55],[649.62,15.73]]]
["binance-futures","BNBUSDT",1747674584956,[[649.34,13.73],[649.33,0.27],[649.32,16.23],[649.31,1.17],[649.28,4.92]],[[649.35,52.22],[649.36,21.2],[649.37,6.31],[649.38,4.57],[649.39,1.87]]]
["binance-futures","BNBUSDT",1747674626718,[[648.96,3.61],[648.93,0.01],[648.9,15.13],[648.89,2.27],[648.78,8.61]],[[648.97,61.13],[648.98,15.1],[648.99,21.15],[649.0,23.94],[649.01,11.76]]]
["binance-futures","BNBUSDT",1747674650789,[[648.04,27.61],[648.03,6.17],[648.02,11.68],[648.01,0.87],[648.0,34.0]],[[648.05,17.94],[648.06,16.96],[648.07,2.37],[648.08,11.69],[648.09,4.15]]]
["binance-futures","BNBUSDT",1747674708658,[[647.45,48.51],[647.44,16.39],[647.43,10.86],[647.42,10.25],[647.41,3.09]],[[647.46,13.35],[647.47,9.97],[647.49,1.1],[647.5,10.01],[647.52,10.61]]]
["binance-futures","BNBUSDT",1747674740906,[[647.45,11.9],[647.44,9.01],[647.43,7.78],[647.42,3.12],[647.41,0.62]],[[647.46,31.86],[647.47,1.33],[647.49,3.81],[647.5,9.76],[647.51,0.03]]]
["binance-futures","BNBUSDT",1747674771792,[[647.47,35.15],[647.46,2.57],[647.45,6.47],[647.44,9.02],[647.43,5.08]],[[647.48,13.07],[647.49,3.43],[647.5,8.71],[647.51,0.88],[647.52,15.27]]]
["binance-futures","BNBUSDT",1747674804773,[[647.07,9.04],[647.06,0.02],[647.05,0.24],[647.04,1.86],[647.03,3.39]],[[647.08,24.23],[647.09,5.5],[647.1,8.13],[647.11,17.27],[647.12,27.14]]]
["binance-futures","BNBUSDT",1747674839895,[[647.59,4.63],[647.53,8.38],[647.52,0.63],[647.51,0.02],[647.49,2.38]],[[647.6,57.54],[647.61,12.55],[647.62,8.53],[647.63,0.03],[647.64,15.03]]]
["binance-futures","BNBUSDT",1747674868372,[[647.02,7.9],[647.01,0.01],[647.0,1.96],[646.99,0.04],[646.98,0.01]],[[647.03,23.58],[647.04,19.38],[647.05,4.59],[647.06,13.47],[647.07,12.91]]]
["binance-futures","BNBUSDT",1747674883046,[[647.09,12.34],[647.06,4.46],[647.05,3.31],[647.04,16.34],[647.02,23.65]],[[647.1,48.67],[647.11,1.0],[647.12,10.15],[647.13,2.86],[647.14,8.5]]]
["binance-futures","BNBUSDT",1747674936680,[[647.31,26.48],[647.3,11.87],[647.29,16.59],[647.28,11.14],[647.27,11.02]],[[647.32,4.77],[647.33,2.33],[647.34,4.81],[647.35,0.62],[647.4,12.14]]]
["binance-futures","BNBUSDT",1747674964207,[[647.77,17.81],[647.76,10.52],[647.75,5.17],[647.74,27.87],[647.73,11.77]],[[647.78,4.35],[647.79,0.01],[647.8,0.02],[647.81,0.14],[647.82,8.88]]]
["binance-futures","BNBUSDT",1747674998208,[[647.79,2.85],[647.78,9.86],[647.77,1.7],[647.76,9.81],[647.75,0.33]],[[647.8,78.16],[647.81,14.73],[647.82,11.97],[647.83,15.65],[647.84,15.53]]]
["binance-futures","BNBUSDT",1747675028365,[[647.49,0.21],[647.44,0.03],[647.43,3.43],[647.41,2.97],[647.39,8.87]],[[647.5,62.99],[647.51,65.21],[647.52,82.35],[647.53,25.09],[647.54,10.28]]]
["binance-futures","BNBUSDT",1747675062245,[[647.28,35.04],[647.27,1.59],[647.25,16.04],[647.24,14.25],[647.23,8.68]],[[647.29,5.17],[647.3,9.75],[647.32,4.44],[647.33,19.51],[647.34,11.92]]]
["binance-futures","BNBUSDT",1747675096719,[[647.13,1.14],[647.11,0.5],[647.1,0.17],[647.09,0.07],[647.08,4.26]],[[647.14,25.64],[647.15,52.5],[647.16,34.3],[647.17,14.07],[647.18,15.5]]]
["binance-futures","BNBUSDT",1747675117237,[[646.76,42.48],[646.75,8.1],[646.74,10.0],[646.73,11.27],[646.72,9.23]],[[646.77,4.11],[646.78,0.46],[646.8,9.25],[646.81,2.76],[646.82,11.4]]]
["binance-futures","BNBUSDT",1747675158579,[[646.35,22.91],[646.34,18.75],[646.33,5.05],[646.32,28.55],[646.31,5.48]],[[646.36,21.87],[646.37,1.0],[646.38,9.2],[646.39,0.63],[646.4,9.2]]]
["binance-futures","BNBUSDT",1747675187840,[[646.3,25.18],[646.29,6.61],[646.28,9.19],[646.27,18.54],[646.26,9.83]],[[646.31,8.89],[646.32,9.19],[646.34,0.01],[646.35,4.7],[646.36,9.19]]]
["binance-futures","BNBUSDT",1747675239790,[[647.17,26.04],[647.16,14.23],[647.15,9.03],[647.14,9.19],[647.13,11.14]],[[647.18,20.95],[647.19,5.72],[647.2,9.16],[647.21,18.18],[647.22,10.68]]]
["binance-futures","BNBUSDT",1747675263349,[[647.0,9.81],[646.99,17.19],[646.98,13.35],[646.97,2.99],[646.96,19.08]],[[647.01,4.92],[647.02,8.73],[647.03,2.77],[647.04,11.35],[647.05,7.34]]]
["binance-futures","BNBUSDT",1747675333010,[[647.51,6.17],[647.47,0.81],[647.46,15.85],[647.38,10.97],[647.37,8.19]],[[647.52,22.47],[647.53,3.5],[647.54,9.92],[647.55,9.18],[647.56,11.67]]]
["binance-futures","BNBUSDT",1747675370885,[[647.63,3.74],[647.6,0.02],[647.58,8.67],[647.57,5.58],[647.5,13.0]],[[647.64,44.49],[647.65,2.18],[647.66,12.07],[647.67,4.46],[647.68,10.6]]]
["binance-futures","BNBUSDT",1747675402261,[[647.54,28.45],[647.53,0.03],[647.52,4.93],[647.51,3.43],[647.5,5.76]],[[647.55,24.51],[647.56,8.41],[647.57,3.2],[647.58,14.44],[647.59,0.63]]]
["binance-futures","BNBUSDT",1747675447733,[[647.24,2.59],[647.23,1.96],[647.22,0.48],[647.21,0.01],[647.19,1.02]],[[647.25,65.72],[647.26,30.94],[647.27,5.76],[647.28,18.18],[647.29,19.14]]]
["binance-futures","BNBUSDT",1747675496741,[[647.17,29.47],[647.16,10.91],[647.15,3.08],[647.14,0.01],[647.13,10.44]],[[647.18,14.63],[647.19,1.03],[647.2,10.38],[647.21,1.25],[647.22,15.03]]]
["binance-futures","BNBUSDT",1747675531163,[[647.55,0.61],[647.54,0.32],[647.53,0.39],[647.52,1.84],[647.51,2.69]],[[647.56,52.89],[647.57,11.85],[647.58,46.18],[647.59,2.86],[647.6,9.56]]]
["binance-futures","BNBUSDT",1747675552909,[[647.67,11.43],[647.66,0.07],[647.64,9.05],[647.62,8.6],[647.61,1.56]],[[647.68,20.65],[647.69,3.24],[647.7,9.68],[647.71,5.79],[647.72,9.06]]]
["binance-futures","BNBUSDT",1747675612555,[[647.71,7.86],[647.7,12.34],[647.69,2.04],[647.68,10.47],[647.67,8.89]],[[647.72,25.54],[647.73,4.11],[647.74,10.6],[647.75,10.37],[647.76,15.57]]]
["binance-futures","BNBUSDT",1747675645665,[[647.51,1.23],[647.5,0.17],[647.49,0.26],[647.48,11.38]],[[647.54,58.84],[647.55,24.18],[647.56,11.39],[647.57,9.98],[647.58,35.27]]]
["binance-futures","BNBUSDT",1747675695239,[[647.46,37.75],[647.45,4.24],[647.44,15.84],[647.43,4.87],[647.42,8.98]],[[647.47,8.91],[647.48,9.0],[647.49,2.9],[647.5,12.08],[647.51,0.67]]]
["binance-futures","BNBUSDT",1747675735293,[[647.3,9.02],[647.29,0.77],[647.13,13.12],[647.12,21.32],[645.93,39.12]],[[647.31,14.94],[647.32,27.33],[647.34,16.44],[647.35,2.06],[647.36,9.95]]]
["binance-futures","BNBUSDT",1747675767068,[[647.29,2.87],[647.28,0.05],[647.26,0.02],[647.24,8.11],[647.23,0.03]],[[647.3,38.25],[647.31,1.6],[647.32,6.48],[647.33,16.62],[647.34,17.75]]]
["binance-futures","BNBUSDT",1747675806464,[[647.09,25.03],[647.08,3.17],[647.07,3.75],[647.06,9.66],[647.03,6.66]],[[647.1,48.37],[647.11,3.99],[647.12,8.11],[647.13,12.91],[647.14,8.11]]]
["binance-futures","BNBUSDT",1747675835864,[[646.84,3.19],[646.83,0.02],[646.82,4.55],[646.81,3.82],[646.8,23.76]],[[646.85,36.61],[646.86,16.76],[646.87,14.1],[646.88,8.93],[646.89,5.26]]]
["binance-futures","BNBUSDT",1747675874943,[[646.66,3.72],[646.65,3.05],[646.64,8.93],[646.63,0.01],[646.62,10.23]],[[646.67,34.29],[646.68,9.78],[646.69,2.67],[646.7,9.26],[646.71,6.4]]]
["binance-futures","BNBUSDT",1747675911277,[[646.45,29.41],[646.43,0.02],[646.42,5.73],[646.41,2.45],[646.4,15.17]],[[646.46,14.21],[646.47,3.11],[646.48,9.07],[646.49,0.33],[646.5,13.69]]]
["binance-futures","BNBUSDT",1747675944211,[[646.38,33.12],[646.35,0.03],[646.34,4.99],[646.33,6.75],[646.32,15.62]],[[646.39,57.94],[646.4,14.67],[646.41,24.83],[646.42,15.62],[646.43,3.15]]]
["binance-futures","BNBUSDT",1747675997540,[[646.47,1.42],[646.46,0.96],[646.44,0.03],[646.42,0.01],[646.41,1.38]],[[646.48,74.43],[646.5,8.45],[646.51,33.76],[646.52,8.9],[646.54,22.59]]]
["binance-futures","BNBUSDT",1747676058284,[[646.3,18.05],[646.29,1.23],[646.28,7.63],[646.27,0.15],[646.26,8.47]],[[646.31,34.85],[646.32,18.15],[646.33,3.64],[646.34,31.76],[646.35,12.49]]]
["binance-futures","BNBUSDT",1747676102002,[[646.83,7.58],[646.82,7.24],[646.81,0.91],[646.8,7.25],[646.79,1.59]],[[646.84,55.4],[646.85,1.67],[646.86,0.97],[646.87,0.69],[646.88,0.01]]]
["binance-futures","BNBUSDT",1747676138557,[[646.76,2.14],[646.74,1.88],[646.73,0.64],[646.72,14.84],[646.71,0.17]],[[646.77,54.82],[646.78,39.31],[646.79,2.83],[646.8,17.8],[646.81,3.99]]]
["binance-futures","BNBUSDT",1747676176210,[[646.36,8.78],[646.35,3.81],[646.34,11.53],[646.33,0.15],[646.32,8.84]],[[646.37,5.47],[646.38,38.69],[646.39,26.1],[646.4,46.56],[646.41,3.52]]]
["binance-futures","BNBUSDT",1747676221978,[[646.29,9.6],[646.28,0.07],[646.27,0.06],[646.24,0.01],[646.22,3.1]],[[646.3,18.23],[646.31,3.47],[646.32,9.9],[646.33,1.39],[646.34,8.83]]]
["binance-futures","BNBUSDT",1747676265023,[[646.4,2.75],[646.38,0.01],[646.37,2.02],[646.36,10.0],[646.35,3.42]],[[646.41,70.2],[646.42,11.93],[646.43,3.15],[646.44,11.51],[646.45,4.86]]]
["binance-futures","BNBUSDT",1747676290959,[[646.47,0.73],[646.44,7.92],[646.43,6.26],[646.42,17.71],[646.41,15.59]],[[646.48,36.76],[646.49,5.14],[646.5,8.59],[646.51,7.99],[646.52,10.39]]]
["binance-futures","BNBUSDT",1747676343072,[[646.37,20.37],[646.36,14.9],[646.35,11.63],[646.34,10.35],[646.33,5.66]],[[646.38,8.31],[646.4,8.29],[646.41,6.15],[646.42,8.3],[646.43,2.96]]]
["binance-futures","BNBUSDT",1747676375219,[[646.52,7.39],[646.5,0.02],[646.47,0.01],[646.45,2.4],[646.44,11.67]],[[646.53,31.01],[646.54,9.34],[646.55,2.18],[646.56,21.64],[646.57,13.05]]]
["binance-futures","BNBUSDT",1747676418836,[[646.68,17.38],[646.67,1.2],[646.65,2.44],[646.64,9.74]],[[646.69,33.34],[646.7,6.76],[646.71,4.92],[646.72,6.77],[646.73,18.25]]]
["binance-futures","BNBUSDT",1747676458000,[[646.2,2.77],[646.19,0.01],[646.18,11.01],[646.17,2.87],[646.16,7.98]],[[646.21,66.42],[646.22,28.1],[646.23,23.05],[646.24,25.89],[646.25,24.96]]]
["binance-futures","BNBUSDT",1747676485905,[[646.15,24.53],[646.14,12.61],[646.13,2.56],[646.12,8.62],[646.11,5.28]],[[646.16,14.8],[646.17,0.01],[646.18,8.62],[646.19,1.34],[646.2,9.25]]]
["binance-futures","BNBUSDT",1747676526348,[[646.45,29.21],[646.44,13.93],[646.43,8.86],[646.42,13.19],[646.41,6.9]],[[646.46,10.09],[646.47,27.35],[646.48,0.41],[646.49,0.91],[646.5,9.82]]]
["binance-futures","BNBUSDT",1747676593601,[[646.25,24.13],[646.24,10.44],[646.22,1.87],[646.21,0.62],[646.19,2.46]],[[646.26,35.34],[646.27,2.2],[646.28,10.49],[646.29,6.2],[646.3,10.47]]]
["binance-futures","BNBUSDT",1747676600142,[[646.55,47.85],[646.54,10.44],[646.53,3.6],[646.52,10.44],[646.51,0.64]],[[646.56,14.39],[646.57,2.54],[646.58,10.98],[646.59,5.84],[646.6,11.08]]]
["binance-futures","BNBUSDT",1747676644840,[[646.8,12.86],[646.78,9.93],[646.77,4.17],[646.73,0.12],[646.72,14.8]],[[646.81,35.08],[646.82,9.93],[646.83,8.11],[646.84,24.26],[646.85,2.72]]]
["binance-futures","BNBUSDT",1747676730442,[[646.96,22.45],[646.95,6.95],[646.94,20.54],[646.93,3.97],[646.92,6.57]],[[646.97,5.13],[646.98,8.98],[646.99,1.7],[647.0,27.38],[647.01,4.63]]]
["binance-futures","BNBUSDT",1747676753832,[[646.81,5.11],[646.8,10.6],[646.78,8.32],[646.77,2.16],[646.76,8.88]],[[646.82,34.81],[646.83,3.58],[646.84,5.81],[646.85,10.65],[646.86,8.83]]]
["binance-futures","BNBUSDT",1747676827859,[[647.03,31.73],[647.02,8.21],[647.01,7.57],[647.0,20.8],[646.99,3.79]],[[647.04,15.08],[647.05,0.01],[647.06,0.02],[647.07,3.14],[647.08,8.06]]]
["binance-futures","BNBUSDT",1747676863142,[[647.23,17.27],[647.22,11.92],[647.21,8.29],[647.2,8.38],[647.19,2.68]],[[647.24,37.65],[647.25,4.0],[647.26,8.05],[647.27,0.01],[647.28,8.88]]]
["binance-futures","BNBUSDT",1747676912950,[[646.5,0.88],[646.49,0.01],[646.48,7.65],[646.47,0.03],[646.46,7.65]],[[646.51,42.74],[646.52,15.46],[646.53,7.93],[646.54,28.23],[646.55,7.64]]]
["binance-futures","BNBUSDT",1747676940315,[[646.39,20.1],[646.38,9.06],[646.37,3.71],[646.36,19.01],[646.35,8.54]],[[646.4,0.23],[646.41,0.02],[646.42,0.04],[646.43,0.64],[646.44,0.01]]]
["binance-futures","BNBUSDT",1747676981007,[[646.98,12.82],[646.96,8.42],[646.95,3.03],[646.93,10.27],[646.92,10.95]],[[646.99,26.86],[647.0,8.35],[647.01,0.01],[647.02,3.33],[647.03,7.91]]]
["binance-futures","BNBUSDT",1747677021168,[[646.92,13.78],[646.91,5.06],[646.89,6.33],[646.88,7.6],[646.87,12.26]],[[646.93,26.46],[646.94,7.72],[646.96,2.56],[646.97,5.47],[646.98,21.6]]]
["binance-futures","BNBUSDT",1747677050551,[[647.04,4.29],[647.02,0.02],[647.01,2.74],[647.0,9.62],[646.99,0.01]],[[647.05,31.89],[647.06,9.14],[647.07,6.59],[647.08,7.92],[647.09,5.15]]]
["binance-futures","BNBUSDT",1747677099628,[[646.69,21.6],[646.68,7.24],[646.67,3.09],[646.66,11.86],[646.65,16.09]],[[646.7,7.65],[646.71,0.02],[646.74,8.63],[646.75,1.02],[646.78,11.6]]]
["binance-futures","BNBUSDT",1747677146083,[[646.93,16.53],[646.92,6.86],[646.91,2.57],[646.9,11.24],[646.89,4.96]],[[646.94,42.93],[646.95,0.01],[646.96,2.31],[646.97,7.62],[646.98,10.98]]]
["binance-futures","BNBUSDT",1747677185040,[[646.9,27.55],[646.89,3.44],[646.88,5.09],[646.87,11.99],[646.86,11.54]],[[646.91,6.69],[646.92,1.2],[646.94,0.75],[646.95,0.02],[646.99,5.81]]]
["binance-futures","BNBUSDT",1747677240488,[[646.64,16.53],[646.63,2.25],[646.62,7.22],[646.61,10.12],[646.6,10.32]],[[646.65,19.99],[646.66,7.57],[646.67,0.01],[646.68,2.03],[646.69,3.3]]]
["binance-futures","BNBUSDT",1747677269533,[[646.71,17.25],[646.7,7.59],[646.69,2.43],[646.68,15.3],[646.67,2.32]],[[646.72,36.63],[646.73,2.38],[646.74,8.47],[646.75,1.2],[646.76,4.9]]]
["binance-futures","BNBUSDT",1747677315834,[[646.78,0.06],[646.77,0.01],[646.76,7.56],[646.73,1.92],[646.71,3.01]],[[646.79,44.83],[646.8,17.15],[646.81,20.03],[646.82,20.91],[646.83,14.76]]]
["binance-futures","BNBUSDT",1747677353894,[[646.59,28.09],[646.58,34.26],[646.57,8.27],[646.56,13.52],[646.55,3.6]],[[646.6,0.53],[646.63,0.01],[646.64,7.95],[646.65,4.33],[646.66,21.12]]]
["binance-futures","BNBUSDT",1747677395398,[[646.89,2.92],[646.88,0.54],[646.87,0.01],[646.86,7.96],[646.85,0.03]],[[646.9,32.93],[646.91,19.51],[646.92,10.17],[646.93,25.41],[646.94,8.01]]]
["binance-futures","BNBUSDT",1747677443540,[[646.89,24.24],[646.88,3.23],[646.87,12.38],[646.86,17.5],[646.85,3.71]],[[646.9,10.76],[646.91,0.13],[646.92,8.6],[646.93,2.22],[646.94,7.96]]]
["binance-futures","BNBUSDT",1747677517071,[[646.71,15.31],[646.7,9.32],[646.68,8.11],[646.67,2.69],[646.66,15.6]],[[646.72,36.04],[646.73,2.93],[646.74,7.82],[646.75,1.12],[646.76,9.18]]]
["binance-futures","BNBUSDT",1747677543489,[[646.68,0.73],[646.66,0.53],[646.65,0.02],[646.64,7.16],[646.63,0.03]],[[646.69,42.75],[646.7,9.17],[646.71,6.38],[646.72,17.51],[646.73,31.25]]]
["binance-futures","BNBUSDT",1747677600481,[[646.72,1.27],[646.7,7.53],[646.69,2.15],[646.67,0.01],[646.66,7.53]],[[646.73,34.97],[646.74,41.04],[646.75,21.24],[646.76,33.22],[646.77,38.37]]]
["binance-futures","BNBUSDT",1747677628595,[[647.06,14.64],[647.05,2.38],[647.04,7.52],[647.02,8.33],[647.01,2.04]],[[647.07,34.65],[647.08,7.71],[647.09,0.74],[647.1,10.58],[647.11,6.32]]]
["binance-futures","BNBUSDT",1747677668241,[[647.06,44.72],[647.05,38.42],[647.04,10.5],[647.03,14.59],[647.02,38.46]],[[647.07,2.22],[647.08,0.26],[647.1,0.06],[647.11,0.02],[647.12,7.67]]]
["binance-futures","BNBUSDT",1747677705739,[[647.15,29.66],[647.14,14.81],[647.13,4.41],[647.12,12.6],[647.11,16.21]],[[647.16,18.09],[647.17,0.69],[647.19,0.01],[647.22,0.67],[647.23,0.63]]]
["binance-futures","BNBUSDT",1747677739060,[[647.29,5.75],[647.26,6.09],[647.25,2.0],[647.24,11.5],[647.23,0.71]],[[647.3,47.53],[647.31,3.64],[647.32,8.69],[647.33,3.49],[647.34,18.11]]]
["binance-futures","BNBUSDT",1747677783205,[[647.54,68.9],[647.53,12.68],[647.52,17.07],[647.51,7.73],[647.5,17.24]],[[647.55,3.99],[647.57,0.05],[647.58,8.8],[647.59,3.07],[647.6,8.89]]]
["binance-futures","BNBUSDT",1747677816183,[[647.64,2.28],[647.63,0.63],[647.62,0.29],[647.61,2.09],[647.6,9.15]],[[647.65,31.67],[647.66,5.77],[647.67,9.0],[647.68,34.88],[647.69,1.67]]]
["binance-futures","BNBUSDT",1747677862039,[[647.85,56.83],[647.84,10.96],[647.83,0.94],[647.82,12.07],[647.81,17.02]],[[647.86,4.94],[647.87,0.11],[647.88,0.02],[647.89,0.02],[647.9,0.23]]]
["binance-futures","BNBUSDT",1747677909949,[[648.03,259.89],[648.02,25.68],[648.01,9.28],[648.0,27.09],[647.99,26.52]],[[648.04,0.83],[648.06,0.35],[648.07,0.6],[648.08,4.4],[648.09,0.22]]]
["binance-futures","BNBUSDT",1747677945126,[[648.13,3.69],[648.12,11.43],[648.11,0.01],[648.1,11.09],[648.08,16.7]],[[648.14,37.03],[648.15,13.69],[648.16,13.55],[648.17,5.34],[648.18,20.44]]]
["binance-futures","BNBUSDT",1747678017135,[[648.05,164.15],[648.04,12.34],[648.03,69.0],[648.02,0.02],[648.01,0.81]],[[648.06,49.81],[648.07,0.62],[648.08,5.13],[648.09,8.0],[648.1,16.2]]]
["binance-futures","BNBUSDT",1747678046253,[[648.05,104.15],[648.04,0.02],[648.03,69.26],[648.02,0.01],[648.01,2.81]],[[648.06,44.03],[648.07,9.96],[648.08,28.81],[648.09,20.1],[648.1,18.79]]]
["binance-futures","BNBUSDT",1747678084700,[[648.03,50.93],[648.02,160.64],[648.01,0.76],[647.97,4.14],[647.96,17.6]],[[648.04,42.91],[648.05,39.57],[648.06,18.94],[648.07,7.53],[648.08,30.62]]]
["binance-futures","BNBUSDT",1747678124442,[[647.99,29.8],[647.98,25.76],[647.97,9.23],[647.96,22.48],[647.95,0.62]],[[648.0,9.13],[648.02,1.12],[648.03,7.84],[648.04,15.13],[648.05,1.96]]]
["binance-futures","BNBUSDT",1747678203485,[[648.37,15.84],[648.36,12.32],[648.35,1.75],[648.34,16.32],[648.33,6.2]],[[648.38,12.2],[648.39,3.23],[648.4,6.21],[648.41,0.02],[648.42,12.16]]]
["binance-futures","BNBUSDT",1747678245348,[[648.1,2.39],[648.09,0.06],[648.08,15.13],[648.07,1.67],[648.06,15.14]],[[648.11,41.55],[648.12,15.72],[648.13,7.67],[648.14,5.29],[648.15,26.24]]]
["binance-futures","BNBUSDT",1747678246187,[[648.1,2.11],[648.09,0.06],[648.08,15.13],[648.07,1.67],[648.06,15.17]],[[648.11,41.8],[648.12,15.95],[648.13,7.68],[648.14,5.29],[648.15,27.49]]]
["binance-futures","BNBUSDT",1747678311956,[[647.74,19.94],[647.73,3.61],[647.72,11.1],[647.71,1.64],[647.7,11.77]],[[647.75,19.82],[647.76,11.68],[647.77,6.17],[647.78,13.84],[647.79,21.42]]]
["binance-futures","BNBUSDT",1747678351711,[[647.57,88.25],[647.56,30.38],[647.55,12.84],[647.54,16.69],[647.53,12.86]],[[647.58,10.25],[647.6,0.01],[647.61,2.21],[647.62,10.74],[647.63,2.54]]]
["binance-futures","BNBUSDT",1747678384473,[[647.3,17.38],[647.29,3.91],[647.28,10.03],[647.27,0.01],[647.26,10.02]],[[647.31,35.16],[647.32,11.8],[647.33,4.46],[647.34,43.89],[647.35,8.57]]]
["binance-futures","BNBUSDT",1747678428204,[[647.19,18.43],[647.18,9.51],[647.17,1.92],[647.16,10.14],[647.15,0.01]],[[647.2,30.99],[647.21,5.25],[647.22,10.11],[647.23,8.06],[647.24,11.06]]]
["binance-futures","BNBUSDT",1747678477775,[[647.19,0.21],[647.18,0.01],[647.17,0.01]],[[647.2,42.76],[647.21,17.86],[647.22,61.5],[647.23,6.02],[647.24,17.59]]]
["binance-futures","BNBUSDT",1747678509765,[[646.83,38.28],[646.82,0.16],[646.81,0.62],[646.8,1.01],[646.79,2.01]],[[646.84,42.77],[646.85,5.18],[646.86,9.68],[646.87,1.44],[646.88,9.71]]]
["binance-futures","BNBUSDT",1747678555159,[[646.62,10.26],[646.61,0.12],[646.6,0.09],[646.59,0.3],[646.58,2.01]],[[646.63,20.49],[646.64,9.81],[646.65,12.58],[646.66,24.83],[646.67,7.29]]]
["binance-futures","BNBUSDT",1747678592203,[[646.83,16.29],[646.8,0.02],[646.79,2.03],[646.78,0.01],[646.09,9.79]],[[646.84,14.82],[646.85,3.9],[646.86,12.39],[646.87,9.22],[646.88,8.91]]]
["binance-futures","BNBUSDT",1747678637856,[[646.97,15.7],[646.95,7.35],[646.94,2.3],[646.93,11.96],[646.92,13.79]],[[646.98,16.33],[646.99,3.76],[647.0,9.16],[647.01,5.23],[647.02,8.75]]]
["binance-futures","BNBUSDT",1747678684832,[[646.89,0.16],[646.88,0.46],[646.86,0.02],[646.85,0.01],[646.83,2.31]],[[646.9,46.84],[646.91,38.6],[646.92,11.22],[646.93,17.97],[646.94,14.92]]]
["binance-futures","BNBUSDT",1747678721786,[[646.5,7.46],[646.49,3.97],[646.48,7.74],[646.47,1.65],[646.46,10.82]],[[646.51,13.89],[646.52,7.73],[646.53,4.27],[646.54,15.18],[646.55,5.18]]]
["binance-futures","BNBUSDT",1747678775684,[[645.6,52.89],[645.59,31.62],[645.58,7.34],[645.57,8.9],[645.56,40.48]],[[645.61,0.33],[645.62,0.01],[645.63,0.01],[645.64,7.35],[645.65,3.1]]]
["binance-futures","BNBUSDT",1747678792346,[[645.6,3.03],[645.58,7.34],[645.57,2.56],[645.55,0.04],[645.54,8.18]],[[645.61,29.37],[645.62,7.51],[645.63,19.16],[645.64,28.72],[645.65,6.0]]]
["binance-futures","BNBUSDT",1747678821901,[[645.3,49.99],[645.29,2.91],[645.28,11.75],[645.27,7.94],[645.26,9.68]],[[645.31,1.01],[645.33,6.19],[645.34,13.32],[645.35,0.01],[645.38,18.65]]]
["binance-futures","BNBUSDT",1747678861861,[[645.71,1.73],[645.7,8.71],[645.69,24.49],[645.68,15.08],[645.67,7.18]],[[645.73,0.54],[645.74,0.46],[645.79,0.82],[645.81,2.57],[645.82,6.79]]]
["binance-futures","BNBUSDT",1747678942087,[[645.42,82.82],[645.41,7.6],[645.4,0.01],[645.39,3.02],[645.38,9.03]],[[645.43,29.88],[645.44,9.12],[645.45,10.77],[645.46,9.03],[645.47,4.74]]]
["binance-futures","BNBUSDT",1747678981167,[[645.77,78.73],[645.76,5.08],[645.75,4.06],[645.74,10.48],[645.73,6.03]],[[645.78,54.72],[645.79,16.13],[645.8,13.25],[645.81,9.25],[645.82,18.18]]]
["binance-futures","BNBUSDT",1747679029823,[[646.03,106.19],[646.02,13.93],[646.01,2.16],[646.0,13.88],[645.99,5.58]],[[646.04,46.63],[646.05,3.38],[646.06,4.92],[646.07,1.02],[646.08,18.91]]]
["binance-futures","BNBUSDT",1747679067674,[[646.28,138.58],[646.27,17.95],[646.26,20.96],[646.25,2.73],[646.24,18.6]],[[646.29,20.57],[646.3,20.98],[646.31,3.08],[646.32,13.92],[646.33,8.67]]]
["binance-futures","BNBUSDT",1747679114509,[[646.47,38.44],[646.46,13.73],[646.45,3.36],[646.44,13.23],[646.43,1.95]],[[646.48,39.37],[646.49,10.79],[646.5,20.98],[646.51,4.64],[646.52,36.48]]]
["binance-futures","BNBUSDT",1747679167587,[[646.42,43.5],[646.41,2.09],[646.4,4.58],[646.39,1.07],[646.38,21.12]],[[646.43,33.63],[646.44,25.49],[646.45,1.02],[646.46,0.02],[646.47,7.99]]]
["binance-futures","BNBUSDT",1747679207000,[[646.66,64.42],[646.65,41.64],[646.64,30.57],[646.63,11.26],[646.62,24.34]],[[646.67,1.05],[646.68,6.41],[646.7,0.4],[646.71,1.75],[646.72,3.72]]]
["binance-futures","BNBUSDT",1747679264393,[[646.3,47.73],[646.29,3.68],[646.28,11.87],[646.27,0.69],[646.26,11.96]],[[646.31,11.97],[646.33,0.62],[646.34,6.96],[646.35,1.67],[646.36,4.61]]]
["binance-futures","BNBUSDT",1747679287852,[[646.36,39.69],[646.35,5.22],[646.34,19.47],[646.33,0.82],[646.32,13.91]],[[646.37,19.28],[646.38,7.06],[646.39,0.79],[646.4,6.27],[646.41,3.49]]]
["binance-futures","BNBUSDT",1747679337934,[[646.3,0.01],[646.29,0.03],[646.26,12.37],[646.21,4.7],[646.19,1.78]],[[646.32,21.09],[646.33,34.72],[646.34,0.06],[646.35,11.75],[646.36,20.48]]]
["binance-futures","BNBUSDT",1747679385034,[[646.31,26.8],[646.3,15.51],[646.29,16.61],[646.28,17.86],[646.27,5.62]],[[646.32,11.46],[646.33,2.02],[646.34,8.36],[646.35,4.14],[646.36,14.25]]]
["binance-futures","BNBUSDT",1747679424428,[[646.13,44.83],[646.1,0.03],[646.09,1.55],[646.08,11.31],[646.06,14.15]],[[646.14,44.32],[646.15,2.21],[646.16,9.5],[646.17,18.2],[646.18,10.88]]]
["binance-futures","BNBUSDT",1747679457666,[[644.98,10.73],[644.97,3.25],[644.96,7.51],[644.95,4.23],[644.94,9.87]],[[644.99,36.12],[645.0,41.49],[645.02,7.51],[645.03,4.31],[645.04,12.23]]]
["binance-futures","BNBUSDT",1747679489443,[[645.08,9.01],[645.07,5.04],[645.06,16.01],[645.05,3.94],[645.04,7.64]],[[645.09,3.23],[645.1,7.35],[645.11,1.63],[645.12,13.37],[645.13,5.05]]]
["binance-futures","BNBUSDT",1747679544013,[[645.33,32.25],[645.32,13.34],[645.31,5.79],[645.3,17.1],[645.29,9.43]],[[645.34,3.12],[645.35,0.01],[645.36,7.48],[645.37,0.22],[645.38,11.56]]]
["binance-futures","BNBUSDT",1747679555859,[[645.45,18.35],[645.43,1.28],[645.42,1.59],[645.41,3.09],[645.39,2.68]],[[645.46,48.63],[645.47,13.15],[645.48,8.17],[645.49,11.83],[645.5,20.97]]]
["binance-futures","BNBUSDT",1747679584059,[[645.1,5.9],[645.09,0.16],[645.06,7.14],[645.01,3.04],[644.98,7.5]],[[645.11,61.34],[645.12,8.67],[645.13,7.2],[645.14,23.54],[645.15,12.13]]]
["binance-futures","BNBUSDT",1747679619542,[[645.17,31.61],[645.16,7.63],[645.15,2.15],[645.14,7.1],[645.13,0.66]],[[645.18,14.98],[645.19,0.81],[645.2,7.11],[645.21,7.83],[645.22,32.24]]]
["binance-futures","BNBUSDT",1747679659698,[[645.43,6.07],[645.4,7.12],[645.39,2.37],[645.38,7.11],[645.29,7.38]],[[645.44,54.58],[645.45,58.8],[645.46,7.11],[645.47,1.54],[645.48,8.81]]]
["binance-futures","BNBUSDT",1747679730500,[[646.1,1.98],[646.09,3.63],[646.08,18.04],[646.07,12.34],[646.06,25.43]],[[646.16,1.65],[646.17,0.04],[646.18,9.07],[646.26,3.52],[646.27,1.04]]]
["binance-futures","BNBUSDT",1747679766901,[[646.46,9.97],[646.45,1.61],[646.44,8.48],[646.43,20.61],[646.42,5.79]],[[646.47,20.6],[646.48,0.34],[646.49,6.1],[646.5,10.59],[646.51,5.2]]]
["binance-futures","BNBUSDT",1747679808639,[[646.43,5.99],[646.4,5.8],[646.39,0.62],[646.38,8.19],[646.37,2.94]],[[646.44,34.13],[646.45,4.62],[646.46,5.82],[646.47,28.94],[646.48,12.65]]]
["binance-futures","BNBUSDT",1747679842604,[[646.82,46.98],[646.81,52.92],[646.8,20.93],[646.79,22.29],[646.78,12.06]],[[646.83,3.07],[646.84,0.05],[646.86,0.04],[646.87,3.59],[646.88,0.06]]]
["binance-futures","BNBUSDT",1747679889140,[[647.06,35.55],[647.05,3.25],[647.04,8.93],[647.03,0.62],[647.02,8.25]],[[647.07,24.39],[647.08,0.11],[647.09,0.23],[647.1,9.86],[647.11,3.08]]]
["binance-futures","BNBUSDT",1747679924744,[[647.05,6.88],[647.04,10.05],[647.03,5.6],[647.02,7.87],[647.01,4.15]],[[647.06,6.95],[647.07,7.25],[647.08,3.36],[647.09,10.69],[647.1,11.1]]]
["binance-futures","BNBUSDT",1747679946610,[[647.12,31.56],[647.11,18.2],[647.1,20.07],[647.09,39.28],[647.08,16.59]],[[647.13,0.96],[647.14,0.42],[647.15,0.18],[647.16,3.15],[647.17,0.77]]]
["binance-futures","BNBUSDT",1747680007536,[[647.4,16.18],[647.38,6.96],[647.37,2.34],[647.36,7.29],[647.35,0.63]],[[647.41,18.01],[647.42,1.51],[647.43,5.01],[647.44,6.12],[647.45,11.62]]]
["binance-futures","BNBUSDT",1747680041733,[[647.49,19.8],[647.48,6.28],[647.47,1.09],[647.46,6.92],[647.45,5.45]],[[647.5,30.02],[647.51,1.57],[647.52,5.41],[647.53,0.45],[647.54,4.39]]]
["binance-futures","BNBUSDT",1747680086831,[[647.3,4.77],[647.29,3.44],[647.28,7.58],[647.26,8.97],[647.2,16.36]],[[647.31,39.86],[647.32,25.02],[647.33,7.65],[647.34,27.56],[647.35,19.83]]]
["binance-futures","BNBUSDT",1747680138508,[[647.4,7.89],[647.39,0.51],[647.38,6.7],[647.37,0.43],[647.36,7.85]],[[647.41,45.84],[647.42,19.43],[647.43,4.16],[647.44,11.57],[647.45,14.47]]]
["binance-futures","BNBUSDT",1747680172369,[[647.28,33.94],[647.27,3.21],[647.26,8.47],[647.25,4.12],[647.24,7.7]],[[647.29,18.71],[647.3,11.08],[647.31,6.44],[647.32,6.94],[647.33,6.72]]]
["binance-futures","BNBUSDT",1747680221228,[[647.49,53.88],[647.48,7.8],[647.47,0.78],[647.46,8.53],[647.45,0.02]],[[647.5,36.77],[647.51,5.86],[647.52,11.85],[647.53,13.46],[647.54,13.87]]]
["binance-futures","BNBUSDT",1747680252190,[[647.2,16.57],[647.19,24.8],[647.18,17.32],[647.17,2.19],[647.16,33.99]],[[647.21,27.01],[647.22,8.03],[647.24,8.33],[647.25,2.68],[647.26,8.14]]]
["binance-futures","BNBUSDT",1747680303216,[[647.25,18.82],[647.24,10.21],[647.23,2.36],[647.22,17.77],[647.21,10.01]],[[647.26,8.1],[647.27,0.03],[647.28,11.27],[647.29,1.33],[647.3,8.03]]]
["binance-futures","BNBUSDT",1747680354125,[[647.36,42.76],[647.35,20.48],[647.34,18.93],[647.33,8.69],[647.32,20.94]],[[647.37,6.14],[647.38,0.01],[647.39,0.05],[647.4,10.7],[647.41,0.03]]]
["binance-futures","BNBUSDT",1747680436653,[[646.93,37.66],[646.92,8.79],[646.91,0.63],[646.9,8.52],[646.89,1.7]],[[646.94,36.84],[646.95,21.32],[646.96,22.21],[646.97,14.78],[646.98,17.92]]]
["binance-futures","BNBUSDT",1747680449141,[[646.93,34.75],[646.92,11.11],[646.91,0.63],[646.9,8.52],[646.89,9.14]],[[646.94,7.6],[646.95,0.02],[646.96,20.65],[646.97,3.2],[646.98,7.99]]]
["binance-futures","BNBUSDT",1747680513431,[[647.15,24.17],[647.14,42.99],[647.13,5.45],[647.12,10.32],[647.11,3.46]],[[647.16,7.68],[647.17,0.65],[647.18,9.67],[647.19,2.15],[647.21,3.89]]]
["binance-futures","BNBUSDT",1747680559140,[[646.81,12.11],[646.8,11.44],[646.79,1.56],[646.78,7.58],[646.77,11.11]],[[646.82,30.44],[646.83,2.77],[646.84,7.59],[646.85,9.83],[646.86,11.36]]]
["binance-futures","BNBUSDT",1747680603597,[[646.69,16.55],[646.67,2.35],[646.66,0.14],[646.65,3.07]],[[646.7,46.25],[646.71,12.13],[646.72,9.54],[646.73,9.15],[646.74,17.41]]]
["binance-futures","BNBUSDT",1747680639606,[[646.98,5.71],[646.96,0.04],[646.95,0.01],[646.94,7.59],[646.93,0.62]],[[646.99,32.44],[647.0,8.17],[647.01,8.84],[647.02,25.13],[647.03,6.33]]]
["binance-futures","BNBUSDT",1747680684280,[[646.87,2.19],[646.85,0.04],[646.84,0.48],[646.83,6.3],[646.8,10.16]],[[646.88,32.62],[646.89,6.91],[646.9,10.68],[646.91,12.09],[646.92,15.95]]]
["binance-futures","BNBUSDT",1747680726115,[[646.57,8.25],[646.54,1.09],[646.5,0.66],[646.49,10.44],[646.48,1.08]],[[646.58,58.06],[646.59,13.85],[646.6,18.37],[646.61,15.54],[646.62,41.86]]]
["binance-futures","BNBUSDT",1747680757208,[[646.48,9.41],[646.47,3.17],[646.46,7.27],[646.45,1.05],[646.44,8.46]],[[646.49,39.26],[646.5,7.84],[646.51,2.33],[646.52,9.2],[646.53,1.91]]]
["binance-futures","BNBUSDT",1747680817911,[[646.34,9.51],[646.33,0.58],[646.32,9.11],[646.31,0.01],[646.3,8.69]],[[646.35,99.78],[646.36,17.66],[646.37,10.49],[646.38,9.64],[646.39,5.18]]]
["binance-futures","BNBUSDT",1747680852613,[[646.24,39.22],[646.23,3.56],[646.21,2.63],[646.19,0.15],[646.18,0.12]],[[646.25,35.89],[646.26,10.27],[646.27,9.14],[646.28,39.68],[646.29,1.7]]]
["binance-futures","BNBUSDT",1747680899539,[[646.29,29.74],[646.28,10.75],[646.27,14.71],[646.26,32.22],[646.25,2.74]],[[646.3,15.2],[646.31,7.33],[646.32,9.01],[646.33,0.21],[646.34,8.97]]]
["binance-futures","BNBUSDT",1747680943839,[[646.49,47.98],[646.48,24.93],[646.47,13.0],[646.46,19.15],[646.45,16.2]],[[646.5,1.09],[646.51,0.03],[646.52,0.01],[646.53,0.72],[646.54,0.01]]]
["binance-futures","BNBUSDT",1747680987232,[[646.41,12.47],[646.4,9.54],[646.39,1.16],[646.38,9.81],[646.37,3.68]],[[646.42,40.06],[646.43,8.72],[646.44,36.47],[646.45,1.52],[646.46,9.89]]]
["binance-futures","BNBUSDT",1747681038182,[[646.48,38.47],[646.47,7.54],[646.46,12.21],[646.45,3.41],[646.44,15.36]],[[646.49,6.94],[646.5,9.19],[646.51,4.07],[646.52,13.5],[646.53,10.61]]]
["binance-futures","BNBUSDT",1747681086582,[[646.54,64.42],[646.53,16.83],[646.52,10.77],[646.51,23.8],[646.5,20.03]],[[646.55,12.98],[646.56,1.07],[646.57,3.1],[646.58,9.53],[646.59,1.87]]]
["binance-futures","BNBUSDT",1747681125041,[[646.43,8.7],[646.42,11.59],[646.41,3.38],[646.26,27.49],[646.25,9.41]],[[646.44,45.23],[646.45,3.89],[646.46,17.7],[646.47,20.63],[646.48,10.64]]]
["binance-futures","BNBUSDT",1747681176290,[[646.53,30.52],[646.52,8.64],[646.51,3.37],[646.5,13.87],[646.49,4.97]],[[646.54,4.69],[646.55,0.49],[646.56,11.78],[646.57,0.01],[646.58,11.96]]]
["binance-futures","BNBUSDT",1747681257259,[[646.83,64.84],[646.8,0.01],[646.79,3.75],[646.78,25.01],[646.74,8.87]],[[646.84,55.79],[646.85,6.25],[646.86,10.86],[646.87,4.1],[646.88,10.94]]]
["binance-futures","BNBUSDT",1747681277201,[[646.98,86.16],[646.97,14.21],[646.96,14.99],[646.95,5.34],[646.94,12.26]],[[646.99,12.13],[647.0,15.75],[647.01,4.08],[647.02,10.62],[647.04,12.06]]]
["binance-futures","BNBUSDT",1747681335115,[[646.6,28.72],[646.59,4.44],[646.58,12.12],[646.57,10.13],[646.56,9.7]],[[646.61,2.98],[646.63,1.78],[646.64,4.55],[646.65,7.51],[646.66,28.59]]]
["binance-futures","BNBUSDT",1747681381118,[[646.7,40.45],[646.69,0.62],[646.68,11.44],[646.67,6.82],[646.66,13.55]],[[646.71,1.8],[646.72,19.02],[646.73,0.09],[646.74,2.62],[646.75,9.67]]]
["binance-futures","BNBUSDT",1747681423276,[[646.67,18.5],[646.66,8.19],[646.65,5.22],[646.64,8.44],[646.63,3.72]],[[646.68,50.92],[646.69,5.28],[646.7,9.6],[646.71,17.47],[646.72,9.48]]]
["binance-futures","BNBUSDT",1747681465940,[[647.04,89.43],[647.03,21.75],[647.02,20.44],[647.01,7.02],[647.0,17.43]],[[647.05,10.78],[647.06,3.08],[647.07,3.39],[647.09,0.08],[647.1,2.72]]]
["binance-futures","BNBUSDT",1747681498678,[[647.25,29.09],[647.24,8.09],[647.23,1.01],[647.22,0.94],[647.21,4.44]],[[647.26,41.28],[647.27,0.37],[647.28,6.05],[647.29,7.07],[647.3,5.69]]]
["binance-futures","BNBUSDT",1747681546425,[[647.3,78.03],[647.29,4.44],[647.28,6.22],[647.27,0.01],[647.26,9.81]],[[647.31,8.59],[647.32,0.84],[647.33,0.72],[647.34,11.52],[647.35,9.3]]]
["binance-futures","BNBUSDT",1747681578283,[[647.21,15.95],[647.2,16.51],[647.19,4.68],[647.18,8.94],[647.17,5.63]],[[647.22,39.33],[647.23,4.27],[647.24,8.92],[647.25,29.8],[647.26,14.12]]]
["binance-futures","BNBUSDT",1747681630428,[[647.36,12.45],[647.35,1.23],[647.34,11.82],[647.32,9.5],[647.31,7.69]],[[647.37,37.62],[647.38,29.01],[647.39,10.75],[647.4,10.91],[647.41,17.21]]]
["binance-futures","BNBUSDT",1747681669186,[[647.08,39.58],[647.07,15.99],[647.06,18.39],[647.05,9.64],[647.04,27.44]],[[647.09,2.64],[647.1,10.19],[647.11,0.99],[647.12,9.8],[647.13,4.14]]]
["binance-futures","BNBUSDT",1747681716221,[[647.08,52.02],[647.07,6.14],[647.06,9.5],[647.05,0.64],[647.04,14.77]],[[647.09,15.55],[647.1,0.05],[647.11,2.75],[647.12,11.0],[647.13,7.35]]]
["binance-futures","BNBUSDT",1747681773530,[[646.86,0.55],[646.85,0.87],[646.81,0.43],[646.8,1.26],[646.79,7.76]],[[646.87,41.03],[646.88,17.33],[646.89,16.43],[646.9,25.28],[646.91,2.57]]]
["binance-futures","BNBUSDT",1747681800212,[[647.01,58.15],[647.0,8.41],[646.99,3.72],[646.98,16.95],[646.97,8.64]],[[647.02,0.5],[647.03,0.19],[647.04,0.24],[647.05,0.29],[647.06,0.12]]]
["binance-futures","BNBUSDT",1747681845795,[[646.76,13.35],[646.75,2.79],[646.74,9.06],[646.73,0.41],[646.72,9.89]],[[646.77,14.47],[646.78,2.69],[646.79,2.58],[646.8,21.94],[646.81,4.68]]]
["binance-futures","BNBUSDT",1747681889242,[[647.06,63.51],[647.05,11.07],[647.04,25.71],[647.03,13.62],[647.02,41.47]],[[647.07,1.84],[647.08,2.08],[647.09,0.53],[647.1,0.02],[647.11,0.01]]]
["binance-futures","BNBUSDT",1747681980296,[[647.07,38.81],[647.06,18.48],[647.05,1.71],[647.04,10.82],[647.03,1.81]],[[647.08,32.0],[647.09,3.57],[647.1,10.22],[647.11,0.63],[647.12,10.2]]]
["binance-futures","BNBUSDT",1747681981334,[[647.07,27.02],[647.06,12.89],[647.05,0.09],[647.04,10.82],[647.03,0.01]],[[647.08,34.09],[647.09,3.57],[647.1,10.84],[647.11,0.63],[647.12,10.2]]]
["binance-futures","BNBUSDT",1747682075098,[[647.35,23.34],[647.34,10.82],[647.33,2.65],[647.32,15.44],[647.31,9.92]],[[647.36,18.96],[647.37,3.95],[647.38,15.64],[647.39,0.01],[647.4,18.16]]]
["binance-futures","BNBUSDT",1747682105492,[[647.0,27.94],[646.99,7.68],[646.98,16.18],[646.97,5.47],[646.96,9.83]],[[647.01,17.57],[647.02,0.94],[647.04,2.92],[647.05,6.99],[647.06,16.8]]]
["binance-futures","BNBUSDT",1747682165746,[[647.26,8.29],[647.25,10.62],[647.24,8.32]],[[647.27,17.26],[647.28,13.86],[647.29,0.62],[647.3,0.01],[647.31,21.82]]]
["binance-futures","BNBUSDT",1747682201747,[[647.35,14.09],[647.34,8.7],[647.32,0.01],[647.31,2.73],[647.3,11.08]],[[647.36,91.36],[647.37,2.15],[647.38,11.09],[647.39,0.01],[647.4,2.84]]]
["binance-futures","BNBUSDT",1747682252640,[[647.35,5.41],[647.32,0.47],[647.31,3.38],[647.3,8.18],[647.29,14.86]],[[647.36,77.86],[647.37,11.09],[647.38,11.08],[647.39,3.1],[647.4,1.56]]]
["binance-futures","BNBUSDT",1747682314518,[[647.51,121.37],[647.5,0.03],[647.49,3.06],[647.47,0.62],[647.46,13.3]],[[647.52,44.42],[647.53,10.3],[647.54,25.14],[647.55,32.76],[647.56,10.82]]]
["binance-futures","BNBUSDT",1747682342991,[[647.63,4.64],[647.6,0.03],[647.58,12.26],[647.55,0.02],[647.53,2.06]],[[647.64,39.51],[647.65,2.42],[647.66,12.05],[647.67,8.43],[647.68,18.75]]]
["binance-futures","BNBUSDT",1747682390635,[[647.74,61.27],[647.73,22.92],[647.72,10.5],[647.71,8.04],[647.7,21.65]],[[647.75,7.02],[647.76,0.32],[647.77,2.87],[647.78,10.82],[647.79,10.09]]]
["binance-futures","BNBUSDT",1747682423836,[[647.82,8.54],[647.81,0.6],[647.8,10.0],[647.79,4.24],[647.78,10.92]],[[647.83,37.5],[647.84,8.48],[647.85,2.56],[647.86,25.02],[647.87,15.08]]]
["binance-futures","BNBUSDT",1747682469204,[[647.65,6.31],[647.64,8.64],[647.63,2.1],[647.62,10.38],[647.61,5.9]],[[647.66,22.47],[647.67,5.0],[647.68,15.03],[647.69,5.44],[647.7,37.83]]]
["binance-futures","BNBUSDT",1747682513372,[[647.54,62.79],[647.53,24.35],[647.52,8.74],[647.51,21.48],[647.5,8.29]],[[647.55,4.8],[647.56,8.12],[647.57,0.01],[647.58,11.33],[647.59,2.0]]]
["binance-futures","BNBUSDT",1747682546795,[[647.8,24.02],[647.79,14.27],[647.78,8.53],[647.77,0.62],[647.76,39.17]],[[647.81,6.99],[647.82,8.53],[647.83,3.04],[647.84,11.3],[647.85,17.0]]]
["binance-futures","BNBUSDT",1747682610054,[[647.55,15.91],[647.52,8.56],[647.51,3.86],[647.5,7.81],[647.49,6.54]],[[647.56,46.97],[647.57,31.01],[647.58,8.64],[647.59,2.69],[647.6,11.26]]]
["binance-futures","BNBUSDT",1747682633723,[[647.49,14.11],[647.48,7.71],[647.47,0.67],[647.46,8.56],[647.45,0.01]],[[647.5,25.86],[647.51,5.68],[647.52,12.63],[647.53,6.49],[647.54,8.22]]]
["binance-futures","BNBUSDT",1747682684362,[[647.73,40.79],[647.7,0.02],[647.69,0.01],[647.68,8.08],[647.67,2.11]],[[647.74,48.17],[647.75,5.52],[647.76,8.71],[647.77,15.39],[647.78,12.28]]]
["binance-futures","BNBUSDT",1747682737279,[[647.69,3.22],[647.67,2.72],[647.66,8.09],[647.65,0.62],[647.64,11.92]],[[647.7,25.63],[647.71,9.79],[647.72,8.13],[647.73,20.23],[647.74,22.82]]]
["binance-futures","BNBUSDT",1747682789135,[[647.72,45.57],[647.71,2.65],[647.7,13.88],[647.69,23.27],[647.68,7.72]],[[647.73,16.54],[647.74,11.22],[647.75,0.29],[647.76,10.82],[647.77,3.17]]]
["binance-futures","BNBUSDT",1747682876744,[[647.46,43.15],[647.45,4.34],[647.44,8.59],[647.43,20.86],[647.42,12.59]],[[647.47,5.97],[647.48,17.53],[647.49,2.51],[647.5,8.13],[647.51,0.61]]]
["binance-futures","BNBUSDT",1747682925212,[[647.57,11.4],[647.56,7.73],[647.55,2.48],[647.54,7.65],[647.53,0.79]],[[647.58,43.79],[647.59,5.52],[647.6,7.85],[647.61,7.43],[647.62,7.64]]]
["binance-futures","BNBUSDT",1747682955695,[[647.6,78.12],[647.59,27.3],[647.58,28.89],[647.57,31.17],[647.56,14.31]],[[647.61,2.21],[647.63,3.1],[647.64,0.19],[647.66,8.05],[647.67,1.85]]]
["binance-futures","BNBUSDT",1747683018208,[[647.83,39.21],[647.82,17.85],[647.81,20.23],[647.8,33.91],[647.79,12.61]],[[647.84,5.96],[647.85,0.6],[647.86,11.22],[647.87,4.3],[647.88,13.49]]]
["binance-futures","BNBUSDT",1747683060110,[[647.8,18.4],[647.79,3.27],[647.78,11.15],[647.77,0.63],[647.76,11.66]],[[647.81,47.57],[647.82,9.61],[647.83,3.25],[647.84,13.56],[647.85,4.63]]]
["binance-futures","BNBUSDT",1747683109904,[[647.97,20.93],[647.96,8.85],[647.94,12.03],[647.93,1.98],[647.92,14.49]],[[647.98,47.41],[647.99,8.02],[648.0,35.97],[648.01,1.13],[648.02,10.68]]]
["binance-futures","BNBUSDT",1747683159227,[[648.06,34.0],[648.05,4.38],[648.04,17.44],[648.03,14.11],[648.02,16.77]],[[648.07,8.87],[648.08,10.25],[648.09,4.02],[648.1,12.44],[648.11,5.63]]]
["binance-futures","BNBUSDT",1747683195783,[[647.9,39.34],[647.89,5.94],[647.88,10.07],[647.87,1.84],[647.86,16.23]],[[647.91,42.87],[647.92,10.6],[647.94,2.68],[647.95,0.67],[648.01,8.24]]]
["binance-futures","BNBUSDT",1747683240231,[[648.08,10.08],[648.06,102.49],[648.05,27.06],[648.04,10.97],[648.03,10.77]],[[648.09,2.02],[648.1,0.02],[648.12,2.3],[648.15,0.84],[648.18,2.97]]]
["binance-futures","BNBUSDT",1747683268376,[[648.09,13.7],[648.08,10.22],[648.07,0.05],[648.06,11.02],[648.05,8.16]],[[648.1,37.71],[648.11,0.06],[648.12,5.37],[648.13,23.83],[648.14,13.3]]]
["binance-futures","BNBUSDT",1747683308185,[[648.13,23.32],[648.12,14.7],[648.11,7.42],[648.1,11.59],[648.09,0.96]],[[648.15,0.01],[648.16,15.78],[648.18,20.4],[648.19,3.03],[648.2,11.76]]]
["binance-futures","BNBUSDT",1747683357670,[[648.05,57.63],[648.04,13.13],[648.03,11.62],[648.02,8.89],[648.01,7.14]],[[648.06,13.02],[648.07,1.77],[648.09,0.93],[648.12,11.31],[648.13,6.0]]]
["binance-futures","BNBUSDT",1747683386383,[[648.41,2.91],[648.4,0.01],[648.38,7.62],[648.37,0.01],[648.36,7.52]],[[648.42,42.03],[648.43,7.42],[648.44,7.51],[648.45,3.48],[648.46,7.79]]]
["binance-futures","BNBUSDT",1747683446100,[[648.4,8.75],[648.39,0.01],[648.38,9.85],[648.37,3.06],[648.36,19.34]],[[648.41,18.5],[648.42,17.28],[648.43,13.89],[648.44,23.17],[648.45,73.85]]]
["binance-futures","BNBUSDT",1747683466876,[[648.37,55.7],[648.36,15.28],[648.35,3.87],[648.34,21.39],[648.33,7.04]],[[648.38,5.29],[648.39,0.01],[648.4,13.36],[648.41,0.39],[648.42,22.19]]]
["binance-futures","BNBUSDT",1747683501541,[[648.68,12.4],[648.67,0.16],[648.66,12.04],[648.64,7.67],[648.63,4.23]],[[648.69,43.41],[648.7,11.71],[648.71,1.81],[648.72,12.71],[648.73,2.43]]]
["binance-futures","BNBUSDT",1747683544337,[[648.72,21.4],[648.71,2.66],[648.69,12.81],[648.68,30.92],[648.66,15.0]],[[648.73,32.39],[648.74,25.02],[648.75,5.95],[648.76,48.64],[648.77,0.36]]]
["binance-futures","BNBUSDT",1747683599270,[[648.72,4.48],[648.7,0.01],[648.69,0.99],[648.68,16.6],[648.67,4.0]],[[648.73,37.86],[648.74,27.96],[648.75,18.06],[648.76,14.43],[648.77,31.5]]]
["binance-futures","BNBUSDT",1747683674840,[[648.52,2.82],[648.51,0.59],[648.5,1.59],[648.49,1.35],[648.48,1.03]],[[648.53,53.62],[648.54,29.99],[648.55,13.5],[648.56,10.79],[648.57,8.51]]]
["binance-futures","BNBUSDT",1747683723939,[[648.35,60.96],[648.34,11.91],[648.33,10.15],[648.32,15.56],[648.31,0.62]],[[648.36,10.2],[648.38,13.19],[648.39,0.07],[648.4,9.86],[648.47,0.01]]]
["binance-futures","BNBUSDT",1747683761545,[[648.26,12.37],[648.25,2.18],[648.24,0.01],[648.23,3.0],[648.22,10.83]],[[648.27,41.67],[648.28,13.47],[648.29,3.22],[648.3,17.15],[648.31,4.29]]]
["binance-futures","BNBUSDT",1747683811459,[[648.37,56.52],[648.36,1.65],[648.35,5.47],[648.34,5.52],[648.33,4.15]],[[648.38,19.03],[648.39,6.67],[648.4,9.82],[648.42,10.48],[648.43,2.95]]]
["binance-futures","BNBUSDT",1747683854029,[[648.37,44.41],[648.36,1.0],[648.35,2.42],[648.34,3.27],[648.33,3.58]],[[648.38,20.72],[648.39,3.93],[648.4,10.28],[648.42,16.63]]]
["binance-futures","BNBUSDT",1747683905056,[[648.21,12.75],[648.2,0.89],[648.17,7.3],[648.15,7.89],[648.14,10.79]],[[648.22,42.5],[648.23,7.1],[648.24,2.67],[648.25,28.65],[648.26,12.89]]]
["binance-futures","BNBUSDT",1747683965617,[[648.18,49.02],[648.17,5.68],[648.16,13.0],[648.15,18.7],[648.14,13.88]],[[648.19,2.31],[648.2,13.33],[648.21,3.16],[648.22,10.26],[648.23,7.5]]]
["binance-futures","BNBUSDT",1747683992305,[[647.92,55.81],[647.91,2.32],[647.9,10.69],[647.89,18.41],[647.88,25.51]],[[647.93,11.85],[647.94,10.24],[647.96,10.25],[647.97,3.66],[648.0,25.03]]]
["binance-futures","BNBUSDT",1747684039940,[[647.94,41.75],[647.93,2.39],[647.92,10.49],[647.91,9.16],[647.9,15.98]],[[647.95,16.93],[647.96,10.24],[647.97,3.95],[647.98,13.33],[647.99,3.03]]]
["binance-futures","BNBUSDT",1747684090361,[[647.97,17.57],[647.96,0.51],[647.94,10.57],[647.93,2.63],[647.91,10.96]],[[647.98,38.8],[647.99,7.73],[648.0,14.67],[648.01,11.33],[648.02,15.65]]]
["binance-futures","BNBUSDT",1747684135723,[[648.02,12.7],[648.01,1.04],[648.0,10.27],[647.99,1.65],[647.98,10.35]],[[648.03,19.64],[648.04,12.44],[648.06,27.14],[648.07,82.32],[648.08,10.47]]]
["binance-futures","BNBUSDT",1747684183470,[[648.3,49.14],[648.29,11.98],[648.28,19.05],[648.27,10.63],[648.26,13.68]],[[648.31,2.87],[648.32,4.08],[648.33,0.02],[648.34,10.45],[648.35,0.2]]]
["binance-futures","BNBUSDT",1747684217772,[[648.3,39.17],[648.29,0.33],[648.28,11.09],[648.27,4.14],[648.26,12.86]],[[648.31,12.61],[648.32,9.73],[648.33,11.54],[648.34,10.23],[648.35,1.78]]]
["binance-futures","BNBUSDT",1747684287789,[[648.5,6.61],[648.49,1.13],[648.48,0.41],[648.47,2.03],[648.45,8.95]],[[648.51,43.19],[648.52,26.52],[648.53,32.48],[648.54,10.64],[648.55,3.85]]]
["binance-futures","BNBUSDT",1747684301475,[[648.52,5.78],[648.51,0.05],[648.5,3.1],[648.49,5.24],[648.48,15.74]],[[648.53,36.6],[648.54,9.75],[648.55,2.55],[648.56,11.37],[648.57,6.87]]]
["binance-futures","BNBUSDT",1747684383268,[[649.11,2.26],[649.1,5.33],[649.09,0.02],[649.08,0.65],[649.07,0.74]],[[649.12,47.26],[649.13,13.38],[649.14,22.62],[649.15,2.39],[649.16,9.73]]]
["binance-futures","BNBUSDT",1747684384445,[[649.11,2.12],[649.1,5.33],[649.09,0.02],[649.08,0.65],[649.07,0.74]],[[649.12,47.67],[649.13,13.38],[649.14,22.61],[649.15,2.4],[649.16,9.73]]]
["binance-futures","BNBUSDT",1747684438046,[[648.71,1.11],[648.7,10.57],[648.69,6.24],[648.68,10.35],[648.66,26.86]],[[648.72,94.98],[648.73,12.13],[648.74,11.21],[648.75,8.37],[648.76,10.96]]]
["binance-futures","BNBUSDT",1747684539165,[[648.57,29.47],[648.56,11.04],[648.55,10.23],[648.54,23.59],[648.53,15.58]],[[648.58,16.4],[648.59,4.98],[648.6,13.11],[648.61,3.9],[648.62,15.24]]]
["binance-futures","BNBUSDT",1747684595980,[[648.7,38.94],[648.69,15.39],[648.68,15.11],[648.67,13.43],[648.66,31.47]],[[648.71,17.9],[648.72,21.34],[648.73,8.32],[648.74,14.76],[648.75,5.01]]]
["binance-futures","BNBUSDT",1747684639171,[[648.59,14.22],[648.58,0.02],[648.56,0.22],[648.55,1.95],[648.54,14.92]],[[648.6,26.09],[648.61,2.84],[648.62,14.03],[648.63,3.91],[648.64,14.41]]]
["binance-futures","BNBUSDT",1747684685406,[[648.39,5.32],[648.38,1.6],[648.37,0.01],[648.36,0.18],[648.35,2.8]],[[648.4,40.34],[648.41,3.08],[648.42,6.27],[648.43,8.64],[648.44,11.74]]]
["binance-futures","BNBUSDT",1747684736391,[[648.2,54.1],[648.19,8.87],[648.18,16.77],[648.17,5.9],[648.16,17.26]],[[648.21,19.88],[648.22,11.1],[648.23,1.78],[648.24,11.87],[648.25,2.15]]]
["binance-futures","BNBUSDT",1747684766729,[[648.54,55.0],[648.53,3.35],[648.52,12.14],[648.51,17.16],[648.5,23.16]],[[648.55,5.19],[648.56,0.01],[648.57,0.01],[648.58,0.97],[648.59,15.55]]]
["binance-futures","BNBUSDT",1747684784478,[[648.57,25.83],[648.56,11.1],[648.55,2.44],[648.54,12.1],[648.53,2.86]],[[648.58,17.83],[648.6,11.11],[648.61,34.42],[648.62,11.59],[648.63,0.1]]]
["binance-futures","BNBUSDT",1747684839483,[[648.31,0.8],[648.3,1.05],[648.29,0.41],[648.28,0.67],[648.25,1.49]],[[648.32,64.3],[648.33,29.83],[648.34,19.56],[648.35,22.63],[648.36,16.08]]]
["binance-futures","BNBUSDT",1747684881445,[[648.36,24.11],[648.35,2.0],[648.34,10.49],[648.33,7.2],[648.32,17.67]],[[648.37,36.99],[648.38,10.92],[648.39,3.8],[648.4,11.28],[648.42,11.12]]]
["binance-futures","BNBUSDT",1747684930107,[[648.22,92.92],[648.21,24.06],[648.2,38.94],[648.19,2.42],[648.18,25.36]],[[648.23,4.57],[648.24,49.75],[648.25,0.02],[648.26,3.34],[648.27,17.04]]]
["binance-futures","BNBUSDT",1747684981403,[[648.6,12.96],[648.59,2.13],[648.58,12.14],[648.57,10.96],[648.56,12.37]],[[648.61,18.34],[648.62,23.29],[648.63,35.37],[648.64,14.9],[648.65,11.17]]]
["binance-futures","BNBUSDT",1747685017124,[[648.64,62.86],[648.63,7.43],[648.62,12.16],[648.61,23.23],[648.6,16.95]],[[648.65,50.89],[648.66,18.65],[648.67,13.76],[648.68,12.76],[648.69,4.49]]]
["binance-futures","BNBUSDT",1747685065904,[[648.79,57.79],[648.78,14.75],[648.77,14.11],[648.76,24.2],[648.75,25.57]],[[648.8,35.2],[648.81,0.11],[648.82,23.47],[648.83,0.01],[648.84,14.07]]]
["binance-futures","BNBUSDT",1747685109573,[[648.79,52.12],[648.78,0.28],[648.77,2.18],[648.76,14.52],[648.75,7.28]],[[648.8,59.29],[648.82,6.7],[648.83,6.63],[648.84,17.78],[648.85,6.65]]]
["binance-futures","BNBUSDT",1747685185240,[[648.58,1.11],[648.57,0.04],[648.56,0.18],[648.55,5.05],[648.54,18.47]],[[648.59,44.33],[648.6,15.74],[648.61,4.46],[648.62,16.57],[648.63,15.2]]]
["binance-futures","BNBUSDT",1747685251084,[[648.79,51.67],[648.78,30.46],[648.77,5.23],[648.76,11.42],[648.75,17.49]],[[648.8,3.98],[648.81,0.01],[648.83,3.81],[648.84,15.13],[648.87,1.74]]]
["binance-futures","BNBUSDT",1747685299310,[[648.61,6.01],[648.6,0.66],[648.59,2.3],[648.58,15.1],[648.57,6.8]],[[648.62,44.86],[648.63,4.55],[648.64,19.73],[648.65,1.26],[648.66,19.56]]]
["binance-futures","BNBUSDT",1747685308884,[[648.67,12.9],[648.66,14.96],[648.65,3.14],[648.64,19.36],[648.63,10.04]],[[648.68,49.8],[648.69,4.68],[648.7,15.3],[648.72,15.92],[648.73,7.75]]]
["binance-futures","BNBUSDT",1747685397795,[[648.28,4.28],[648.27,1.93],[648.25,3.1],[648.24,0.01],[648.23,0.01]],[[648.29,30.47],[648.3,51.2],[648.31,14.32],[648.32,81.25],[648.33,9.21]]]
["binance-futures","BNBUSDT",1747685436406,[[647.86,4.33],[647.85,4.45],[647.84,13.21],[647.83,0.64],[647.82,18.26]],[[647.87,41.52],[647.88,13.53],[647.89,5.48],[647.9,12.93],[647.91,17.83]]]
["binance-futures","BNBUSDT",1747685467125,[[647.47,19.62],[647.46,4.53],[647.45,0.04],[647.44,0.62],[647.43,5.79]],[[647.48,32.06],[647.49,15.5],[647.5,11.98],[647.51,1.14],[647.52,26.13]]]
["binance-futures","BNBUSDT",1747685504736,[[647.53,86.79],[647.52,0.62],[647.51,23.11],[647.5,39.8],[647.49,0.04]],[[647.54,1.82],[647.55,1.01],[647.56,11.94],[647.58,11.66],[647.59,1.17]]]
["binance-futures","BNBUSDT",1747685553881,[[647.67,49.8],[647.66,12.36],[647.65,10.96],[647.64,45.94],[647.63,1.72]],[[647.68,3.89],[647.7,0.29],[647.71,1.71],[647.72,11.09],[647.73,3.3]]]
["binance-futures","BNBUSDT",1747685599928,[[647.79,57.35],[647.78,4.24],[647.77,6.24],[647.76,36.39],[647.75,17.19]],[[647.8,61.54],[647.82,1.98],[647.83,0.74],[647.84,11.48],[647.85,2.82]]]
["binance-futures","BNBUSDT",1747685635019,[[648.0,45.43],[647.99,2.4],[647.98,13.76],[647.97,10.51],[647.96,22.01]],[[648.01,49.18],[648.02,11.63],[648.03,4.51],[648.04,12.15],[648.05,2.57]]]
["binance-futures","BNBUSDT",1747685700527,[[647.52,32.83],[647.51,21.02],[647.5,44.62],[647.49,20.46],[647.48,42.6]],[[647.53,1.34],[647.54,0.01],[647.55,0.01],[647.56,0.09],[647.57,0.32]]]
["binance-futures","BNBUSDT",1747685741011,[[647.73,53.41],[647.72,16.43],[647.71,7.01],[647.7,20.27],[647.69,12.81]],[[647.74,4.89],[647.75,0.02],[647.76,0.23],[647.77,1.71],[647.78,11.09]]]
["binance-futures","BNBUSDT",1747685797540,[[647.66,53.25],[647.65,12.23],[647.64,13.0],[647.63,8.48],[647.62,14.4]],[[647.67,23.59],[647.7,8.84],[647.71,4.28],[647.75,5.04],[647.8,12.34]]]
["binance-futures","BNBUSDT",1747685863512,[[648.11,23.29],[648.1,12.57],[648.09,7.06],[648.08,17.88],[648.07,4.67]],[[648.12,10.11],[648.13,0.01],[648.15,5.25],[648.16,6.49],[648.18,20.89]]]
["binance-futures","BNBUSDT",1747685891964,[[648.02,43.56],[648.01,10.0],[648.0,12.47],[647.99,21.17],[647.98,14.6]],[[648.03,10.23],[648.04,0.12],[648.06,0.02],[648.08,1.84],[648.1,2.29]]]
["binance-futures","BNBUSDT",1747685944729,[[648.2,14.94],[648.19,0.06],[648.18,6.31],[648.17,20.07],[648.16,8.91]],[[648.21,41.07],[648.22,0.29],[648.23,0.37],[648.24,1.0],[648.25,2.5]]]
["binance-futures","BNBUSDT",1747685987807,[[648.16,8.62],[648.15,2.24],[648.14,8.62],[648.12,11.47],[648.11,0.22]],[[648.17,39.54],[648.18,7.8],[648.19,10.53],[648.2,2.88],[648.21,12.2]]]
["binance-futures","BNBUSDT",1747686086876,[[647.97,24.87],[647.96,16.39],[647.95,9.15],[647.94,39.77],[647.93,8.48]],[[647.98,4.73],[648.0,0.03],[648.02,0.03],[648.03,2.68],[648.04,0.03]]]
["binance-futures","BNBUSDT",1747686103394,[[648.04,52.0],[648.03,13.57],[648.02,15.42],[648.01,25.42],[648.0,13.21]],[[648.05,5.94],[648.06,0.01],[648.08,0.01],[648.09,0.02],[648.11,0.57]]]
["binance-futures","BNBUSDT",1747686201892,[[648.83,128.51],[648.82,11.31],[648.81,4.34],[648.8,14.45],[648.79,9.31]],[[648.84,0.22],[648.85,0.61],[648.86,0.01],[648.87,0.67],[648.88,8.94]]]
["binance-futures","BNBUSDT",1747686219410,[[648.9,52.24],[648.89,16.85],[648.88,26.04],[648.87,24.58],[648.86,38.82]],[[648.91,0.99],[648.92,0.11],[648.93,0.04],[648.95,0.01],[648.96,0.2]]]
["binance-futures","BNBUSDT",1747686286169,[[649.02,39.43],[649.01,3.12],[649.0,20.23],[648.99,4.41],[648.98,11.1]],[[649.03,23.13],[649.04,10.18],[649.05,8.37],[649.06,14.59],[649.07,5.7]]]
["binance-futures","BNBUSDT",1747686343402,[[649.31,24.92],[649.3,10.33],[649.29,8.21],[649.28,21.84],[649.27,6.6]],[[649.32,12.23],[649.33,2.76],[649.34,10.67],[649.35,5.21],[649.36,15.53]]]
["binance-futures","BNBUSDT",1747686401166,[[649.46,42.67],[649.45,6.35],[649.44,10.76],[649.43,1.21],[649.42,10.61]],[[649.47,42.92],[649.48,10.75],[649.49,3.71],[649.5,21.72],[649.51,5.26]]]
["binance-futures","BNBUSDT",1747686453051,[[649.64,26.29],[649.63,14.36],[649.62,10.41],[649.61,1.73],[649.6,11.1]],[[649.65,25.41],[649.66,10.24],[649.67,0.9],[649.68,0.66],[649.69,7.16]]]
["binance-futures","BNBUSDT",1747686493175,[[649.56,13.41],[649.54,10.31],[649.53,0.14],[649.52,13.36],[649.51,4.14]],[[649.57,22.49],[649.58,10.29],[649.59,7.42],[649.6,29.86],[649.61,5.72]]]
["binance-futures","BNBUSDT",1747686540463,[[649.65,9.75],[649.64,9.77],[649.63,3.08],[649.62,10.96],[649.61,2.55]],[[649.66,52.15],[649.67,2.81],[649.68,9.01],[649.69,7.42],[649.7,20.7]]]
["binance-futures","BNBUSDT",1747686602011,[[649.58,24.83],[649.57,0.05],[649.56,11.74],[649.55,3.4],[649.54,10.6]],[[649.59,40.48],[649.6,19.1],[649.61,7.4],[649.62,26.43],[649.63,38.08]]]
["binance-futures","BNBUSDT",1747686683561,[[649.4,46.25],[649.39,11.4],[649.38,11.85],[649.37,0.26],[649.36,11.17]],[[649.41,22.15],[649.42,11.32],[649.43,0.73],[649.44,2.78],[649.45,1.02]]]
["binance-futures","BNBUSDT",1747686704349,[[649.4,45.98],[649.39,7.05],[649.38,13.37],[649.37,13.12],[649.36,18.63]],[[649.41,19.04],[649.42,1.09],[649.43,0.82],[649.44,2.03],[649.45,2.84]]]
["binance-futures","BNBUSDT",1747686753599,[[649.47,36.61],[649.46,25.45],[649.45,5.96],[649.44,16.73],[649.43,9.31]],[[649.48,22.63],[649.49,0.02],[649.5,4.06],[649.51,16.78],[649.52,19.63]]]
["binance-futures","BNBUSDT",1747686799553,[[649.32,40.8],[649.31,4.27],[649.3,12.75],[649.29,2.36],[649.28,5.01]],[[649.33,53.44],[649.34,0.18],[649.35,5.95],[649.36,2.76],[649.37,6.4]]]
["binance-futures","BNBUSDT",1747686825740,[[649.32,8.11],[649.31,1.88],[649.3,1.46],[649.29,8.13],[649.28,11.67]],[[649.33,67.13],[649.34,29.04],[649.35,22.42],[649.36,15.69],[649.37,12.83]]]
["binance-futures","BNBUSDT",1747686862309,[[649.09,556.05],[649.08,1.45],[649.07,0.01],[649.06,0.03],[649.05,1.84]],[[649.1,89.93],[649.11,8.37],[649.12,16.9],[649.13,13.96],[649.14,41.67]]]
["binance-futures","BNBUSDT",1747686932192,[[648.87,16.64],[648.86,29.21],[648.85,11.96],[648.84,26.77],[648.83,2.74]],[[648.88,23.37],[648.89,8.61],[648.9,15.15],[648.91,1.51],[648.92,20.21]]]
["binance-futures","BNBUSDT",1747686979712,[[649.2,15.72],[649.19,2.61],[649.18,15.58],[649.17,4.64],[649.16,15.15]],[[649.21,33.55],[649.22,24.35],[649.23,10.72],[649.24,1.01],[649.25,11.38]]]
["binance-futures","BNBUSDT",1747687038300,[[648.98,10.31],[648.97,5.82],[648.96,19.59],[648.95,0.62],[648.94,18.98]],[[648.99,23.45],[649.0,15.12],[649.01,5.1],[649.02,34.63],[649.03,3.36]]]
["binance-futures","BNBUSDT",1747687092368,[[648.98,46.41],[648.97,10.84],[648.96,15.74],[648.95,3.21],[648.94,23.32]],[[648.99,35.51],[649.0,11.89],[649.01,2.23],[649.02,21.58],[649.03,4.63]]]
["binance-futures","BNBUSDT",1747687117840,[[649.23,14.28],[649.22,13.53],[649.21,2.1],[649.2,13.85],[649.19,3.69]],[[649.24,35.64],[649.25,9.69],[649.26,15.15],[649.27,7.12],[649.28,13.46]]]
["binance-futures","BNBUSDT",1747687196383,[[649.05,11.41],[649.04,11.24],[649.03,3.56],[649.02,15.21],[649.01,5.25]],[[649.06,39.28],[649.07,2.76],[649.08,10.9],[649.09,0.83],[649.1,0.21]]]
["binance-futures","BNBUSDT",1747687237291,[[648.96,41.6],[648.95,3.46],[648.94,13.26],[648.93,6.17],[648.92,10.52]],[[648.97,14.97],[648.99,5.84],[649.0,10.24],[649.01,0.01],[649.02,13.25]]]
["binance-futures","BNBUSDT",1747687284927,[[649.35,29.76],[649.34,11.12],[649.33,0.64],[649.32,3.76],[649.31,3.01]],[[649.36,36.42],[649.37,6.33],[649.38,10.88],[649.39,14.06],[649.4,9.82]]]
["binance-futures","BNBUSDT",1747687338949,[[649.59,3.74],[649.58,0.39],[649.56,0.01],[649.55,0.31],[649.53,5.16]],[[649.6,44.37],[649.61,10.34],[649.62,11.0],[649.63,19.12],[649.64,10.58]]]
["binance-futures","BNBUSDT",1747687370247,[[649.31,2.18],[649.3,9.65],[649.29,3.64],[649.27,1.19],[649.26,12.95]],[[649.32,20.98],[649.33,3.57],[649.34,11.95],[649.35,11.73],[649.36,5.55]]]
["binance-futures","BNBUSDT",1747687412426,[[649.34,32.26],[649.33,1.38],[649.32,0.62],[649.31,0.01],[649.3,11.68]],[[649.35,21.92],[649.36,2.53],[649.37,11.0],[649.38,10.18],[649.39,9.73]]]
["binance-futures","BNBUSDT",1747687452544,[[649.34,41.98],[649.33,1.06],[649.32,0.65],[649.31,1.95],[649.3,12.66]],[[649.35,33.89],[649.36,0.2],[649.37,0.2],[649.38,11.61],[649.39,16.68]]]
["binance-futures","BNBUSDT",1747687484928,[[649.43,51.69],[649.42,12.25],[649.41,3.14],[649.4,7.93],[649.39,5.28]],[[649.44,21.42],[649.45,2.14],[649.46,7.44],[649.47,12.12],[649.48,5.36]]]
["binance-futures","BNBUSDT",1747687539539,[[649.38,69.06],[649.37,12.81],[649.36,45.89],[649.35,12.43],[649.34,11.69]],[[649.39,4.09],[649.4,1.8],[649.41,10.41],[649.43,1.01],[649.44,3.22]]]
["binance-futures","BNBUSDT",1747687590041,[[649.41,8.66],[649.4,0.72],[649.38,9.89],[649.37,1.67],[649.31,1.8]],[[649.42,35.99],[649.43,3.09],[649.44,9.21],[649.45,21.43],[649.46,17.17]]]
["binance-futures","BNBUSDT",1747687660406,[[649.24,46.92],[649.23,7.8],[649.22,11.91],[649.21,4.0],[649.2,20.3]],[[649.25,12.98],[649.26,8.7],[649.27,0.17],[649.28,8.71],[649.29,4.0]]]
["binance-futures","BNBUSDT",1747687689913,[[649.03,0.35],[649.01,2.2],[649.0,11.08],[648.99,3.83],[648.98,10.11]],[[649.04,63.31],[649.05,16.32],[649.06,9.13],[649.07,2.55],[649.08,25.89]]]
["binance-futures","BNBUSDT",1747687744204,[[649.04,1.11],[649.03,0.21],[649.02,9.35],[649.01,1.81],[649.0,13.35]],[[649.05,31.43],[649.06,40.24],[649.07,2.08],[649.08,16.89],[649.09,9.18]]]
["binance-futures","BNBUSDT",1747687792421,[[649.17,17.83],[649.16,0.42],[649.15,0.62],[649.14,4.21],[649.13,8.55]],[[649.18,34.84],[649.19,0.02],[649.2,13.69],[649.21,19.0],[649.22,13.06]]]
["binance-futures","BNBUSDT",1747687841387,[[649.08,5.79],[649.07,3.25],[649.06,0.01],[649.05,3.68],[649.04,7.85]],[[649.09,19.52],[649.1,7.19],[649.11,4.62],[649.12,16.41],[649.13,4.49]]]
["binance-futures","BNBUSDT",1747687933615,[[649.35,14.38],[649.34,4.95],[649.33,0.62],[649.32,6.16],[649.31,31.0]],[[649.36,37.23],[649.37,5.23],[649.38,7.92],[649.39,7.01],[649.4,7.7]]]
["binance-futures","BNBUSDT",1747687977096,[[649.23,17.3],[649.21,0.59],[649.2,0.03],[649.19,0.01],[649.18,0.01]],[[649.24,37.08],[649.25,18.43],[649.26,10.1],[649.27,5.89],[649.28,50.03]]]
["binance-futures","BNBUSDT",1747688028367,[[648.97,14.02],[648.96,3.15],[648.94,0.02],[648.93,5.02],[648.91,0.04]],[[648.98,45.79],[648.99,5.21],[649.0,9.54],[649.01,7.96],[649.02,13.52]]]
["binance-futures","BNBUSDT",1747688051649,[[649.07,42.98],[649.06,11.53],[649.05,4.4],[649.04,11.73],[649.03,0.76]],[[649.08,11.22],[649.09,2.73],[649.1,7.5],[649.11,1.61],[649.12,8.11]]]
["binance-futures","BNBUSDT",1747688128307,[[648.54,0.92],[648.52,5.49],[648.51,0.02],[648.49,0.66],[648.47,4.3]],[[648.55,71.43],[648.56,15.88],[648.57,5.99],[648.58,13.8],[648.59,1.21]]]
["binance-futures","BNBUSDT",1747688175759,[[648.54,18.27],[648.53,0.38],[648.52,0.01],[648.51,1.76],[648.5,2.5]],[[648.55,69.72],[648.56,11.29],[648.57,6.81],[648.58,8.59],[648.59,0.56]]]
["binance-futures","BNBUSDT",1747688194301,[[648.54,13.91],[648.53,0.09],[648.52,0.01],[648.51,3.13],[648.5,0.72]],[[648.55,51.77],[648.56,11.73],[648.57,5.68],[648.58,8.58],[648.59,4.37]]]
["binance-futures","BNBUSDT",1747688261640,[[648.51,27.55],[648.5,15.92],[648.49,1.84],[648.48,18.26],[648.47,10.75]],[[648.52,5.44],[648.54,10.42],[648.55,3.87],[648.56,10.43],[648.6,8.1]]]
["binance-futures","BNBUSDT",1747688307632,[[649.37,16.69],[649.36,12.48],[649.35,0.01],[649.34,9.22],[649.33,1.16]],[[649.38,32.58],[649.39,45.48],[649.4,9.3],[649.41,3.25],[649.42,8.91]]]
["binance-futures","BNBUSDT",1747688351352,[[649.37,1.16],[649.36,0.04],[649.35,0.01],[649.32,13.05],[649.29,10.64]],[[649.38,32.78],[649.39,13.51],[649.4,9.78],[649.41,7.86],[649.42,9.63]]]
["binance-futures","BNBUSDT",1747688403990,[[649.62,13.16],[649.61,0.02],[649.6,7.66],[649.59,4.62],[649.58,10.84]],[[649.63,14.65],[649.64,0.06],[649.66,0.03],[649.67,3.03],[649.68,12.74]]]
["binance-futures","BNBUSDT",1747688459840,[[649.6,30.71],[649.59,3.84],[649.58,6.9],[649.57,17.62],[649.56,16.56]],[[649.61,8.28],[649.62,0.8],[649.64,1.54],[649.65,0.01],[649.68,4.05]]]
["binance-futures","BNBUSDT",1747688509240,[[649.57,41.76],[649.56,20.92],[649.55,0.78],[649.54,44.89],[649.53,11.18]],[[649.58,0.52],[649.59,0.01],[649.6,0.01],[649.62,0.21],[649.68,0.12]]]
["binance-futures","BNBUSDT",1747688586389,[[649.52,39.8],[649.51,3.59],[649.5,6.86],[649.49,0.01],[649.48,8.97]],[[649.53,4.27],[649.54,9.97],[649.55,0.04],[649.56,0.09],[649.57,4.75]]]
["binance-futures","BNBUSDT",1747688605555,[[649.42,11.5],[649.41,0.06],[649.4,6.25],[649.39,1.62],[649.38,7.69]],[[649.43,19.1],[649.46,0.01],[649.47,4.13],[649.49,11.0],[649.5,13.41]]]
["binance-futures","BNBUSDT",1747688655323,[[649.34,39.63],[649.33,8.95],[649.32,6.73],[649.31,13.96],[649.3,6.95]],[[649.35,13.07],[649.36,5.91],[649.38,0.09],[649.39,3.08],[649.4,6.5]]]
["binance-futures","BNBUSDT",1747688712037,[[649.72,3.68],[649.71,4.07],[649.7,7.55],[649.69,0.63],[649.68,10.97]],[[649.73,18.04],[649.74,12.54],[649.75,0.63],[649.76,7.64],[649.77,2.69]]]
["binance-futures","BNBUSDT",1747688779177,[[649.61,5.26],[649.6,7.52],[649.59,0.32],[649.58,9.57],[649.57,0.79]],[[649.62,34.56],[649.63,7.76],[649.64,12.51],[649.65,15.07],[649.66,7.26]]]
["binance-futures","BNBUSDT",1747688880800,[[649.5,44.78],[649.49,3.44],[649.48,11.5],[649.47,17.16],[649.46,12.26]],[[649.51,14.42],[649.52,2.15],[649.53,0.02],[649.54,0.02],[649.55,1.69]]]
["binance-futures","BNBUSDT",1747688923688,[[649.39,37.16],[649.38,14.04],[649.37,5.47],[649.36,8.51],[649.35,18.54]],[[649.4,12.56],[649.41,0.08],[649.42,0.01],[649.43,0.01],[649.44,8.81]]]
["binance-futures","BNBUSDT",1747688961195,[[649.35,42.43],[649.34,19.57],[649.33,24.87],[649.32,0.63],[649.31,5.99]],[[649.36,7.91],[649.38,6.83],[649.39,0.77],[649.4,7.82],[649.42,2.32]]]
["binance-futures","BNBUSDT",1747688994460,[[649.25,67.24],[649.24,5.88],[649.23,0.7],[649.22,12.9],[649.21,12.36]],[[649.26,23.27],[649.27,3.15],[649.28,7.15],[649.29,0.8],[649.3,7.16]]]
["binance-futures","BNBUSDT",1747689059780,[[649.44,57.41],[649.43,0.04],[649.41,4.2],[649.4,11.8],[649.38,12.15]],[[649.45,37.46],[649.46,9.41],[649.47,5.73],[649.48,8.42],[649.49,6.57]]]
["binance-futures","BNBUSDT",1747689116163,[[649.42,82.41],[649.41,20.2],[649.4,24.75],[649.39,2.61],[649.38,29.74]],[[649.43,5.43],[649.44,0.07],[649.45,1.29],[649.46,8.78],[649.47,0.05]]]
["binance-futures","BNBUSDT",1747689186476,[[649.57,67.52],[649.56,13.33],[649.55,4.2],[649.54,18.09],[649.53,19.41]],[[649.58,9.97],[649.59,0.02],[649.6,10.14],[649.61,0.09],[649.62,13.2]]]
["binance-futures","BNBUSDT",1747689218100,[[649.59,32.2],[649.58,14.46],[649.57,5.8],[649.56,13.75],[649.55,5.05]],[[649.6,87.27],[649.61,9.52],[649.62,12.96],[649.63,5.94],[649.64,19.62]]]
["binance-futures","BNBUSDT",1747689265605,[[649.34,13.07],[649.33,6.99],[649.32,11.68],[649.31,4.74],[649.3,11.09]],[[649.35,42.09],[649.36,11.04],[649.37,2.15],[649.38,14.34],[649.39,5.09]]]
["binance-futures","BNBUSDT",1747689302781,[[649.52,54.95],[649.51,11.07],[649.5,13.68],[649.49,21.16],[649.48,17.29]],[[649.53,17.4],[649.54,10.09],[649.55,3.07],[649.56,12.83],[649.57,5.63]]]
["binance-futures","BNBUSDT",1747689361798,[[649.41,34.0],[649.4,17.11],[649.39,11.06],[649.38,24.17],[649.37,2.75]],[[649.42,11.9],[649.43,0.21],[649.44,15.24],[649.45,0.02],[649.46,9.5]]]
["binance-futures","BNBUSDT",1747689416915,[[649.36,51.83],[649.35,4.03],[649.34,9.04],[649.33,6.35],[649.32,17.46]],[[649.37,14.17],[649.38,8.99],[649.4,9.04],[649.41,7.75],[649.42,11.73]]]
["binance-futures","BNBUSDT",1747689462163,[[649.52,53.0],[649.51,14.87],[649.5,10.24],[649.49,16.14],[649.48,40.28]],[[649.53,3.08],[649.54,8.56],[649.56,8.57],[649.57,5.04],[649.58,9.57]]]
["binance-futures","BNBUSDT",1747689514509,[[649.41,0.3],[649.4,0.38],[649.39,0.71],[649.38,1.05],[649.36,8.21]],[[649.42,40.13],[649.43,19.21],[649.44,14.57],[649.45,4.65],[649.46,15.15]]]
["binance-futures","BNBUSDT",1747689595553,[[649.13,31.14],[649.12,7.34],[649.11,8.23],[649.1,24.97],[649.09,8.38]],[[649.14,31.19],[649.15,2.37],[649.16,7.32],[649.17,3.03],[649.18,7.34]]]
["binance-futures","BNBUSDT",1747689689140,[[649.13,16.26],[649.12,8.15],[649.11,3.16],[649.1,0.41],[649.09,3.7]],[[649.14,47.41],[649.15,9.53],[649.16,9.78],[649.17,9.29],[649.18,27.34]]]
["binance-futures","BNBUSDT",1747689745608,[[649.33,39.51],[649.32,13.54],[649.31,0.47],[649.3,8.93],[649.29,6.47]],[[649.34,10.7],[649.35,2.75],[649.36,8.9],[649.38,9.36],[649.39,0.08]]]
["binance-futures","BNBUSDT",1747689765516,[[649.33,46.81],[649.32,13.1],[649.31,1.97],[649.3,8.93],[649.29,10.21]],[[649.34,1.84],[649.35,0.01],[649.36,8.9],[649.37,0.01],[649.38,9.36]]]
["binance-futures","BNBUSDT",1747689858470,[[649.06,10.29],[649.05,4.33],[649.04,8.92],[649.03,2.7],[649.02,15.09]],[[649.07,30.84],[649.08,16.44],[649.09,1.88],[649.1,12.85],[649.11,10.12]]]
["binance-futures","BNBUSDT",1747689931178,[[649.15,42.88],[649.14,13.14],[649.13,6.18],[649.12,21.31],[649.11,4.06]],[[649.16,17.01],[649.17,11.5],[649.18,8.9],[649.19,0.01],[649.2,16.97]]]
["binance-futures","BNBUSDT",1747689972885,[[648.91,33.04],[648.9,14.0],[648.89,3.07],[648.88,7.04],[648.87,4.64]],[[648.92,9.84],[648.93,11.67],[648.94,8.9],[648.95,4.54],[648.96,17.04]]]
["binance-futures","BNBUSDT",1747690013451,[[648.64,39.11],[648.63,6.5],[648.62,8.46],[648.61,7.52],[648.6,13.54]],[[648.65,5.43],[648.66,15.79],[648.67,1.7],[648.68,13.4],[648.69,4.46]]]
["binance-futures","BNBUSDT",1747690070146,[[648.32,8.59],[648.3,0.23],[648.29,0.1],[648.28,0.29],[648.27,0.62]],[[648.33,39.03],[648.34,12.76],[648.35,5.14],[648.36,29.11],[648.37,6.43]]]
["binance-futures","BNBUSDT",1747690106440,[[648.21,6.47],[648.2,0.01],[648.19,2.73],[648.18,11.16],[648.17,3.18]],[[648.22,8.9],[648.23,17.34],[648.24,10.29],[648.25,0.48],[648.26,13.34]]]
["binance-futures","BNBUSDT",1747690151870,[[647.9,18.53],[647.89,1.68],[647.88,8.69],[647.86,5.61],[647.84,0.03]],[[647.91,33.11],[647.92,10.19],[647.93,4.03],[647.94,12.12],[647.95,2.35]]]
["binance-futures","BNBUSDT",1747690222674,[[647.97,66.28],[647.96,19.67],[647.95,3.81],[647.94,9.85],[647.93,9.92]],[[647.98,1.98],[647.99,0.2],[648.0,1.92],[648.02,8.11],[648.03,0.37]]]
["binance-futures","BNBUSDT",1747690240903,[[648.18,80.35],[648.17,15.99],[648.16,18.35],[648.15,14.87],[648.14,15.31]],[[648.19,3.53],[648.2,1.02],[648.21,3.09],[648.23,3.62],[648.24,7.17]]]
["binance-futures","BNBUSDT",1747690298484,[[648.39,107.04],[648.38,6.56],[648.36,14.77],[648.35,9.55],[648.34,10.99]],[[648.4,79.58],[648.41,0.06],[648.42,1.59],[648.43,4.82],[648.44,10.3]]]
["binance-futures","BNBUSDT",1747690353063,[[648.32,24.47],[648.31,5.94],[648.3,10.65],[648.29,2.52],[648.28,12.63]],[[648.33,14.25],[648.34,10.56],[648.35,5.74],[648.36,22.5],[648.37,1.64]]]
["binance-futures","BNBUSDT",1747690395128,[[648.32,28.23],[648.31,5.25],[648.3,11.35],[648.29,5.93],[648.28,15.58]],[[648.33,53.55],[648.34,11.21],[648.35,0.19],[648.36,10.6],[648.37,0.89]]]
["binance-futures","BNBUSDT",1747690441218,[[648.47,40.88],[648.46,15.07],[648.45,5.84],[648.44,9.94],[648.43,2.35]],[[648.48,24.6],[648.49,8.3],[648.5,14.34],[648.51,3.47],[648.52,9.56]]]
["binance-futures","BNBUSDT",1747690499500,[[648.47,33.3],[648.46,10.42],[648.45,7.92],[648.44,9.55],[648.43,5.58]],[[648.48,34.16],[648.49,8.47],[648.5,14.37],[648.51,10.85],[648.52,15.33]]]
["binance-futures","BNBUSDT",1747690579107,[[648.48,59.77],[648.47,5.47],[648.46,1.89],[648.45,3.46],[648.44,0.64]],[[648.49,9.16],[648.5,6.31],[648.51,2.06],[648.52,7.31],[648.53,5.52]]]
["binance-futures","BNBUSDT",1747690635781,[[648.61,51.18],[648.6,3.42],[648.59,0.78],[648.58,0.01],[648.57,16.26]],[[648.62,13.23],[648.63,2.97],[648.64,4.54],[648.65,5.09],[648.66,8.83]]]
["binance-futures","BNBUSDT",1747690686950,[[648.61,38.74],[648.6,2.89],[648.59,7.25],[648.58,3.49],[648.57,19.92]],[[648.62,16.42],[648.63,3.06],[648.64,3.35],[648.65,0.52],[648.66,7.44]]]
["binance-futures","BNBUSDT",1747690696710,[[648.61,48.49],[648.6,2.89],[648.59,8.97],[648.58,9.04],[648.57,31.25]],[[648.62,8.18],[648.63,3.11],[648.64,3.34],[648.65,0.52],[648.66,3.41]]]
["binance-futures","BNBUSDT",1747690806109,[[648.99,89.59],[648.98,0.33],[648.97,2.26],[648.96,7.48],[648.94,2.15]],[[649.0,10.0],[649.01,3.78],[649.02,0.04],[649.03,0.28],[649.04,1.75]]]
["binance-futures","BNBUSDT",1747690855508,[[649.02,39.93],[649.01,6.77],[649.0,3.78],[648.99,13.17],[648.98,4.0]],[[649.03,0.34],[649.04,0.95],[649.05,0.01],[649.06,2.98],[649.08,5.9]]]
["binance-futures","BNBUSDT",1747690895644,[[648.97,0.57],[648.95,0.9],[648.94,0.42],[648.93,4.31],[648.92,4.73]],[[648.98,34.07],[648.99,9.53],[649.0,11.3],[649.01,24.3],[649.02,11.81]]]
["binance-futures","BNBUSDT",1747690943397,[[648.87,39.0],[648.86,7.25],[648.85,1.1],[648.84,4.56],[648.83,6.79]],[[648.88,14.61],[648.89,0.02],[648.9,0.89],[648.92,3.08],[648.95,4.65]]]
["binance-futures","BNBUSDT",1747691008030,[[648.87,64.28],[648.86,0.44],[648.85,3.09],[648.84,4.71],[648.83,1.01]],[[648.88,15.81],[648.89,16.72],[648.9,0.8],[648.92,4.7],[648.93,5.03]]]
["binance-futures","BNBUSDT",1747691057160,[[649.17,76.43],[649.16,7.53],[649.15,35.02],[649.14,11.98],[649.13,8.99]],[[649.18,3.63],[649.19,4.95],[649.2,0.04],[649.21,2.62],[649.22,3.14]]]
["binance-futures","BNBUSDT",1747691124325,[[649.18,130.03],[649.17,5.7],[649.16,24.75],[649.15,6.43],[649.14,3.22]],[[649.19,10.5],[649.2,3.97],[649.21,0.05],[649.22,3.79],[649.23,14.63]]]
["binance-futures","BNBUSDT",1747691161974,[[648.76,23.25],[648.75,1.37],[648.74,0.58],[648.73,0.02],[648.72,3.35]],[[648.77,14.94],[648.78,0.12],[648.79,3.08],[648.8,0.05],[648.81,0.02]]]
["binance-futures","BNBUSDT",1747691232350,[[649.01,46.09],[649.0,5.46],[648.99,8.16],[648.98,11.6],[648.97,3.35]],[[649.02,4.89],[649.03,0.2],[649.04,0.04],[649.05,3.21],[649.06,1.4]]]
["binance-futures","BNBUSDT",1747691295508,[[649.05,95.57],[649.04,4.3],[649.03,23.81],[649.02,2.32],[649.01,1.29]],[[649.06,4.79],[649.07,6.54],[649.08,0.01],[649.09,0.91],[649.1,0.25]]]
["binance-futures","BNBUSDT",1747691383527,[[649.05,104.47],[649.04,7.5],[649.03,43.78],[649.02,2.69],[649.01,5.51]],[[649.06,5.31],[649.07,9.34],[649.08,0.01],[649.09,0.15],[649.1,1.78]]]
["binance-futures","BNBUSDT",1747691431227,[[649.12,104.64],[649.11,3.43],[649.1,8.78],[649.09,20.03],[649.08,7.61]],[[649.13,1.31],[649.14,0.91],[649.15,0.21],[649.16,1.85],[649.17,2.93]]]
["binance-futures","BNBUSDT",1747691483259,[[649.2,124.69],[649.19,57.55],[649.18,17.45],[649.17,21.42],[649.16,6.19]],[[649.21,5.76],[649.22,0.1],[649.23,0.26],[649.24,0.09],[649.25,3.27]]]
["binance-futures","BNBUSDT",1747691610161,[[649.25,139.54],[649.24,1.28],[649.23,0.36],[649.22,0.39],[649.21,6.59]],[[649.26,10.29],[649.27,3.59],[649.28,2.75],[649.29,9.33],[649.3,16.6]]]
["binance-futures","BNBUSDT",1747691657787,[[649.25,140.01],[649.24,7.38],[649.23,2.32],[649.22,0.46],[649.21,8.47]],[[649.26,20.49],[649.27,0.69],[649.28,0.88],[649.29,9.29],[649.3,15.83]]]
["binance-futures","BNBUSDT",1747691725511,[[649.27,122.52],[649.26,1.98],[649.25,7.82],[649.24,1.87],[649.23,7.54]],[[649.28,13.93],[649.29,4.52],[649.3,22.8],[649.31,0.49],[649.32,5.56]]]
["binance-futures","BNBUSDT",1747691791288,[[649.43,79.36],[649.42,12.06],[649.41,8.54],[649.4,8.38],[649.38,8.91]],[[649.44,10.11],[649.45,0.47],[649.46,7.61],[649.47,2.59],[649.48,10.17]]]
["binance-futures","BNBUSDT",1747691841284,[[649.85,109.6],[649.84,19.53],[649.83,3.63],[649.82,12.63],[649.8,10.43]],[[649.86,23.33],[649.87,3.84],[649.88,3.73],[649.89,4.55],[649.9,5.68]]]
["binance-futures","BNBUSDT",1747691860556,[[649.85,189.79],[649.84,4.65],[649.83,3.11],[649.82,7.88],[649.8,8.24]],[[649.86,22.21],[649.87,7.92],[649.88,9.19],[649.89,8.16],[649.9,5.53]]]
["binance-futures","BNBUSDT",1747691942792,[[649.99,181.22],[649.98,17.36],[649.97,9.36],[649.96,7.6],[649.95,3.08]],[[650.0,323.21],[650.01,3.2],[650.02,0.19],[650.03,0.1],[650.04,1.9]]]
["binance-futures","BNBUSDT",1747692002256,[[649.79,5.18],[649.78,3.94],[649.77,3.0],[649.76,8.81],[649.71,0.49]],[[649.8,92.4],[649.81,10.14],[649.82,19.26],[649.83,10.83],[649.84,8.32]]]
["binance-futures","BNBUSDT",1747692049750,[[649.62,13.67],[649.61,3.34],[649.6,16.11],[649.58,7.57],[649.56,1.34]],[[649.63,69.46],[649.64,19.24],[649.65,25.48],[649.66,25.89],[649.67,8.89]]]
["binance-futures","BNBUSDT",1747692096695,[[649.57,10.07],[649.56,7.59],[649.55,0.32],[649.54,24.62],[649.53,1.05]],[[649.58,76.7],[649.59,17.26],[649.6,41.63],[649.61,44.03],[649.62,19.34]]]
["binance-futures","BNBUSDT",1747692138358,[[649.83,13.57],[649.82,13.88],[649.81,2.09],[649.8,8.08],[649.79,3.12]],[[649.84,13.44],[649.85,3.15],[649.86,8.19],[649.87,2.51],[649.88,20.23]]]
["binance-futures","BNBUSDT",1747692181519,[[649.87,39.18],[649.86,7.09],[649.85,4.62],[649.83,6.54],[649.82,20.94]],[[649.88,14.07],[649.89,0.24],[649.9,0.51],[649.91,4.83],[649.92,2.88]]]
["binance-futures","BNBUSDT",1747692247453,[[650.02,37.12],[650.01,12.22],[650.0,24.15],[649.99,45.73],[649.98,43.07]],[[650.03,12.41],[650.04,0.11],[650.06,0.02],[650.07,6.93],[650.1,14.52]]]
["binance-futures","BNBUSDT",1747692263240,[[650.12,43.4],[650.11,22.9],[650.1,13.16],[650.09,19.71],[650.08,12.63]],[[650.13,0.79],[650.14,0.54],[650.15,11.2],[650.16,67.66],[650.17,2.18]]]
["binance-futures","BNBUSDT",1747692304818,[[649.56,13.59],[649.55,0.35],[649.54,12.1],[649.53,6.72],[649.52,27.92]],[[649.57,23.99],[649.58,14.57],[649.59,4.86],[649.6,16.21],[649.61,2.51]]]
["binance-futures","BNBUSDT",1747692370235,[[649.79,31.81],[649.78,5.87],[649.76,6.27],[649.75,7.34],[649.74,40.7]],[[649.8,20.91],[649.81,2.77],[649.82,9.45],[649.83,7.92],[649.84,10.71]]]
["binance-futures","BNBUSDT",1747692389700,[[649.97,39.27],[649.96,11.31],[649.95,21.22],[649.94,6.29],[649.93,0.62]],[[649.98,9.97],[649.99,0.65],[650.0,7.94],[650.01,6.15],[650.02,11.36]]]
["binance-futures","BNBUSDT",1747692440509,[[650.07,5.37],[650.06,5.92],[650.05,9.24],[650.04,61.37],[650.03,0.12]],[[650.08,22.46],[650.09,9.04],[650.1,8.22],[650.11,19.99],[650.12,13.6]]]
["binance-futures","BNBUSDT",1747692541653,[[649.92,5.01],[649.91,0.01],[649.9,7.5],[649.88,7.43],[649.86,2.94]],[[649.93,63.55],[649.94,15.67],[649.95,16.3],[649.96,14.92],[649.97,9.0]]]
["binance-futures","BNBUSDT",1747692590660,[[649.97,9.64],[649.96,0.06],[649.94,3.36],[649.93,0.4]],[[649.98,21.29],[649.99,5.84],[650.0,12.57],[650.01,25.21],[650.02,8.36]]]
["binance-futures","BNBUSDT",1747692646358,[[650.0,10.06],[649.99,5.34],[649.98,6.03],[649.97,1.62],[649.96,7.07]],[[650.01,31.16],[650.02,10.89],[650.03,7.68],[650.04,22.24],[650.05,9.32]]]
["binance-futures","BNBUSDT",1747692694179,[[649.86,8.43],[649.85,1.74],[649.84,5.33],[649.82,7.51],[649.81,8.62]],[[649.87,60.73],[649.88,11.22],[649.89,10.41],[649.9,5.22],[649.91,0.01]]]
["binance-futures","BNBUSDT",1747692749453,[[649.82,36.53],[649.81,3.84],[649.8,5.89],[649.79,0.12],[649.78,6.6]],[[649.83,20.48],[649.84,5.29],[649.85,1.04],[649.86,0.02],[649.87,3.33]]]
["binance-futures","BNBUSDT",1747692777586,[[649.99,26.41],[649.98,6.25],[649.97,3.56],[649.96,6.45],[649.95,22.78]],[[650.0,10.6],[650.01,3.01],[650.02,5.18],[650.03,3.1],[650.04,11.34]]]
["binance-futures","BNBUSDT",1747692843340,[[649.85,26.31],[649.84,4.71],[649.83,3.44],[649.82,11.57],[649.81,2.67]],[[649.86,7.14],[649.87,1.59],[649.88,6.17],[649.89,0.02],[649.9,5.9]]]
["binance-futures","BNBUSDT",1747692887477,[[649.41,43.63],[649.4,7.28],[649.39,6.86],[649.38,17.18],[649.37,6.02]],[[649.42,5.54],[649.43,0.43],[649.44,6.13],[649.46,8.08],[649.48,0.2]]]
["binance-futures","BNBUSDT",1747692933197,[[649.52,6.88],[649.51,1.86],[649.5,4.49],[649.49,0.12],[649.48,5.29]],[[649.53,62.26],[649.54,7.03],[649.55,3.98],[649.56,17.55],[649.57,4.23]]]
["binance-futures","BNBUSDT",1747692961850,[[649.52,52.06],[649.5,5.16],[649.49,0.12],[649.47,2.51],[649.46,7.84]],[[649.53,21.01],[649.54,5.73],[649.55,4.75],[649.56,26.69],[649.57,3.92]]]
["binance-futures","BNBUSDT",1747692998159,[[649.59,39.18],[649.58,4.43],[649.57,8.25],[649.56,39.41],[649.55,1.88]],[[649.6,4.28],[649.61,1.66],[649.62,6.03],[649.63,0.67],[649.64,4.88]]]
["binance-futures","BNBUSDT",1747693047707,[[649.77,42.87],[649.76,16.66],[649.75,1.77],[649.74,7.58],[649.73,13.48]],[[649.78,4.74],[649.79,2.12],[649.8,8.81],[649.81,0.63],[649.82,4.69]]]
["binance-futures","BNBUSDT",1747693141698,[[649.74,32.94],[649.73,2.33],[649.72,5.13],[649.71,4.66],[649.7,5.37]],[[649.75,16.7],[649.76,8.27],[649.77,3.45],[649.78,6.77],[649.79,0.02]]]
["binance-futures","BNBUSDT",1747693151640,[[649.74,81.24],[649.73,1.89],[649.72,7.47],[649.71,7.72],[649.7,14.61]],[[649.75,5.15],[649.76,8.34],[649.77,0.07],[649.78,0.65],[649.79,0.02]]]
["binance-futures","BNBUSDT",1747693205102,[[649.53,10.57],[649.52,1.05],[649.51,0.42],[649.5,6.55],[649.42,9.25]],[[649.54,39.53],[649.55,0.11],[649.56,10.17],[649.57,17.28],[649.58,7.14]]]
["binance-futures","BNBUSDT",1747693260427,[[649.36,11.65],[649.35,2.9],[649.34,5.64],[649.33,4.2],[649.32,10.32]],[[649.37,35.49],[649.38,9.52],[649.39,0.62],[649.4,1.18],[649.41,3.36]]]
["binance-futures","BNBUSDT",1747693325412,[[649.27,46.56],[649.26,15.01],[649.25,11.77],[649.24,22.78],[649.23,23.62]],[[649.28,4.39],[649.29,1.72],[649.3,5.04],[649.31,4.88],[649.32,6.8]]]
["binance-futures","BNBUSDT",1747693357514,[[649.46,41.93],[649.45,7.14],[649.44,11.66],[649.43,12.95],[649.42,17.11]],[[649.47,15.62],[649.48,5.37],[649.49,0.02],[649.5,4.73],[649.51,2.6]]]
["binance-futures","BNBUSDT",1747693452048,[[650.02,9.57],[650.0,7.59],[649.99,5.23],[649.98,12.79],[649.91,6.24]],[[650.03,29.35],[650.04,13.94],[650.05,12.75],[650.06,0.01],[650.07,15.85]]]
["binance-futures","BNBUSDT",1747693508999,[[650.09,107.43],[650.08,7.88],[650.07,4.11],[650.06,7.6],[650.05,2.16]],[[650.1,21.88],[650.11,0.01],[650.12,0.04],[650.13,3.75],[650.14,1.27]]]
["binance-futures","BNBUSDT",1747693560393,[[650.02,64.03],[650.01,29.71],[650.0,181.17],[649.99,5.36],[649.98,9.45]],[[650.03,28.01],[650.04,7.55],[650.05,0.47],[650.06,0.05],[650.07,10.82]]]
["binance-futures","BNBUSDT",1747693604679,[[649.64,27.95],[649.63,3.85],[649.62,8.18],[649.6,7.73],[649.58,4.5]],[[649.65,48.28],[649.66,7.86],[649.68,3.19],[649.69,5.93],[649.7,10.89]]]
["binance-futures","BNBUSDT",1747693652270,[[649.65,39.85],[649.64,10.8],[649.63,7.09],[649.62,15.67],[649.61,4.6]],[[649.66,17.9],[649.67,2.8],[649.68,6.82],[649.69,0.01],[649.7,11.82]]]
["binance-futures","BNBUSDT",1747693676461,[[649.74,12.01],[649.73,0.01],[649.72,6.81],[649.71,2.26],[649.69,0.63]],[[649.75,24.14],[649.76,14.38],[649.77,0.95],[649.78,15.18],[649.79,7.84]]]
["binance-futures","BNBUSDT",1747693750549,[[649.87,51.82],[649.86,6.5],[649.85,3.23],[649.84,20.27],[649.83,6.07]],[[649.88,46.9],[649.89,2.89],[649.9,5.86],[649.91,0.04],[649.92,9.99]]]
["binance-futures","BNBUSDT",1747693808061,[[649.83,57.52],[649.82,16.34],[649.81,19.54],[649.8,30.46],[649.79,11.6]],[[649.84,1.87],[649.86,2.69],[649.87,2.06],[649.88,10.39],[649.89,2.22]]]
["binance-futures","BNBUSDT",1747693875780,[[649.96,48.42],[649.95,7.02],[649.94,27.82],[649.93,10.96],[649.92,16.97]],[[649.97,4.31],[649.98,0.24],[650.0,1.16],[650.01,3.71],[650.06,0.14]]]
["binance-futures","BNBUSDT",1747693905344,[[650.01,33.8],[650.0,10.12],[649.99,2.46],[649.98,16.8],[649.97,4.25]],[[650.02,31.12],[650.03,3.59],[650.04,8.3],[650.05,0.78],[650.06,7.71]]]
["binance-futures","BNBUSDT",1747693949932,[[650.28,94.04],[650.27,15.78],[650.26,8.61],[650.25,17.21],[650.24,16.39]],[[650.29,22.92],[650.3,1.93],[650.31,4.57],[650.32,9.43],[650.33,2.93]]]
["binance-futures","BNBUSDT",1747693992544,[[650.35,61.36],[650.34,21.47],[650.33,13.69],[650.32,42.37],[650.31,7.08]],[[650.36,32.49],[650.37,15.53],[650.38,14.7],[650.39,0.24],[650.4,18.15]]]
["binance-futures","BNBUSDT",1747694037107,[[650.44,25.8],[650.43,3.01],[650.42,7.55],[650.41,2.97],[650.4,10.69]],[[650.45,63.52],[650.46,8.32],[650.47,0.69],[650.48,7.6],[650.49,1.66]]]
["binance-futures","BNBUSDT",1747694083915,[[650.89,10.86],[650.88,18.6],[650.87,9.83],[650.86,38.75],[650.85,8.6]],[[650.9,90.93],[650.91,7.82],[650.92,15.32],[650.93,5.14],[650.94,18.4]]]
["binance-futures","BNBUSDT",1747694128593,[[651.06,6.94],[651.05,9.14],[651.04,27.55],[651.03,1.48],[651.02,19.14]],[[651.07,58.21],[651.08,15.92],[651.09,18.17],[651.1,20.13],[651.11,85.52]]]
["binance-futures","BNBUSDT",1747694172051,[[651.4,43.37],[651.39,21.11],[651.38,23.94],[651.37,16.04],[651.36,30.0]],[[651.41,46.33],[651.42,7.57],[651.43,1.3],[651.44,7.75],[651.45,11.36]]]
["binance-futures","BNBUSDT",1747694239470,[[651.0,139.11],[650.96,1.66],[650.95,2.18],[650.94,10.95],[650.93,5.27]],[[651.01,57.79],[651.02,10.35],[651.03,9.77],[651.04,17.66],[651.05,0.21]]]
["binance-futures","BNBUSDT",1747694304140,[[650.5,106.84],[650.49,0.08],[650.47,0.01],[650.46,3.09],[650.45,1.21]],[[650.51,38.87],[650.52,13.62],[650.53,8.85],[650.54,18.26],[650.55,16.27]]]
["binance-futures","BNBUSDT",1747694354368,[[650.18,6.24],[650.17,0.66],[650.16,0.9],[650.15,1.45],[650.14,0.35]],[[650.19,55.3],[650.2,12.22],[650.21,1.93],[650.22,20.53],[650.23,11.98]]]
["binance-futures","BNBUSDT",1747694358446,[[650.12,0.61],[650.11,0.25],[650.1,0.03],[650.08,2.12],[650.01,2.82]],[[650.13,52.31],[650.14,36.36],[650.15,7.33],[650.16,27.52],[650.17,29.09]]]
["binance-futures","BNBUSDT",1747694445379,[[650.89,12.99],[650.88,0.37],[650.87,0.01],[650.85,0.33],[650.84,3.9]],[[650.9,54.58],[650.91,5.8],[650.92,31.86],[650.93,0.71],[650.94,15.57]]]
["binance-futures","BNBUSDT",1747694485629,[[650.37,10.32],[650.36,0.84],[650.35,0.39],[650.34,6.24],[650.33,1.57]],[[650.38,32.44],[650.39,9.11],[650.4,6.77],[650.41,14.56],[650.42,16.1]]]
["binance-futures","BNBUSDT",1747694535564,[[650.53,12.24],[650.52,4.18],[650.5,5.3],[650.49,3.85],[650.48,8.35]],[[650.54,42.63],[650.55,4.11],[650.56,5.35],[650.57,14.63],[650.58,12.46]]]
["binance-futures","BNBUSDT",1747694566574,[[650.44,12.25],[650.43,2.71],[650.42,5.29],[650.41,3.08],[650.4,7.16]],[[650.45,27.91],[650.46,6.59],[650.47,3.14],[650.48,15.26],[650.49,9.34]]]
["binance-futures","BNBUSDT",1747694628539,[[650.87,62.17],[650.86,1.71],[650.85,2.22],[650.84,5.03],[650.83,0.61]],[[650.88,55.7],[650.89,1.57],[650.9,1.16],[650.91,0.05],[650.92,5.01]]]
["binance-futures","BNBUSDT",1747694696008,[[650.87,96.25],[650.86,6.49],[650.85,2.41],[650.84,5.06],[650.83,5.22]],[[650.88,23.87],[650.9,7.34],[650.91,0.03],[650.92,6.25],[650.95,1.08]]]
["binance-futures","BNBUSDT",1747694747640,[[650.75,6.2],[650.73,3.22],[650.72,6.36],[650.71,3.96],[650.7,15.34]],[[650.76,40.63],[650.77,4.46],[650.78,10.59],[650.79,15.9],[650.8,13.38]]]
["binance-futures","BNBUSDT",1747694804440,[[650.94,3.46],[650.93,0.32],[650.92,5.19],[650.91,2.25],[650.9,5.19]],[[650.95,41.55],[650.96,5.79],[650.97,4.71],[650.98,9.25],[650.99,5.05]]]
["binance-futures","BNBUSDT",1747694831336,[[651.31,30.88],[651.3,16.9],[651.29,7.48],[651.28,10.68],[651.27,10.38]],[[651.32,7.94],[651.33,3.63],[651.34,5.23],[651.35,2.55],[651.36,5.92]]]
["binance-futures","BNBUSDT",1747694875410,[[651.01,57.21],[651.0,5.07],[650.98,7.62],[650.97,2.34],[650.89,7.19]],[[651.02,13.47],[651.03,3.56],[651.04,5.19],[651.05,0.01],[651.06,5.08]]]
["binance-futures","BNBUSDT",1747694932616,[[650.95,7.87],[650.94,0.06],[650.93,0.03],[650.92,4.57],[650.91,0.4]],[[650.96,54.4],[650.97,10.61],[650.98,4.52],[650.99,1.5],[651.0,14.76]]]
["binance-futures","BNBUSDT",1747694989385,[[650.68,5.7],[650.65,0.11],[650.61,38.59],[650.59,9.24],[650.58,1.88]],[[650.69,40.17],[650.7,26.8],[650.71,2.73],[650.72,17.36],[650.73,36.86]]]
["binance-futures","BNBUSDT",1747695032520,[[650.46,4.66],[650.45,1.65],[650.44,0.09],[650.43,0.12],[650.42,0.25]],[[650.47,40.5],[650.48,7.29],[650.49,7.39],[650.5,20.12],[650.51,4.74]]]
["binance-futures","BNBUSDT",1747695088108,[[650.13,110.74],[650.12,4.58],[650.11,29.84],[650.1,4.53],[650.09,3.37]],[[650.14,4.26],[650.16,6.06],[650.17,1.05],[650.18,11.2],[650.19,6.73]]]
["binance-futures","BNBUSDT",1747695172546,[[649.94,45.66],[649.93,5.06],[649.92,16.12],[649.9,22.15],[649.89,1.62]],[[649.95,9.61],[649.97,0.16],[649.98,5.7],[649.99,2.5],[650.0,11.83]]]
["binance-futures","BNBUSDT",1747695238298,[[650.13,11.21],[650.12,12.02],[650.1,5.43],[650.08,5.36],[648.51,17.17]],[[650.14,58.16],[650.15,2.17],[650.16,7.0],[650.17,0.72],[650.18,8.0]]]
["binance-futures","BNBUSDT",1747695293068,[[650.33,21.75],[650.32,8.59],[650.31,1.77],[650.3,2.49],[650.29,5.05]],[[650.34,50.84],[650.35,0.91],[650.36,6.13],[650.37,1.96],[650.38,4.85]]]
["binance-futures","BNBUSDT",1747695335564,[[650.38,7.38],[650.37,3.18],[650.36,4.44],[650.35,1.21],[650.34,10.18]],[[650.39,44.39],[650.4,5.23],[650.41,0.61],[650.42,4.64],[650.43,4.98]]]
["binance-futures","BNBUSDT",1747695396078,[[650.61,0.91],[650.6,0.02],[650.59,0.02],[650.58,4.81],[650.55,4.7]],[[650.62,66.55],[650.63,0.14],[650.64,6.63],[650.65,16.96],[650.66,18.49]]]
["binance-futures","BNBUSDT",1747695448761,[[650.47,9.29],[650.46,4.16],[650.45,0.78],[650.44,5.13],[650.43,1.58]],[[650.48,21.66],[650.49,4.79],[650.5,14.15],[650.51,10.99],[650.52,15.38]]]
["binance-futures","BNBUSDT",1747695507163,[[650.34,10.92],[650.33,2.45],[650.32,5.61],[650.31,7.73],[650.3,8.97]],[[650.35,40.07],[650.36,4.14],[650.38,3.47],[650.39,6.87],[650.4,5.23]]]
["binance-futures","BNBUSDT",1747695550641,[[650.31,8.75],[650.3,4.78],[650.28,4.65],[650.26,10.26],[650.25,13.78]],[[650.32,21.62],[650.33,8.75],[650.34,20.72],[650.35,6.39],[650.36,13.28]]]
["binance-futures","BNBUSDT",1747695606741,[[650.24,25.53],[650.23,3.33],[650.22,5.41],[650.21,5.67],[650.19,11.72]],[[650.25,22.01],[650.26,4.14],[650.27,0.07],[650.28,4.14],[650.29,2.7]]]
["binance-futures","BNBUSDT",1747695656412,[[650.36,17.25],[650.35,5.8],[650.34,10.55],[650.33,1.42],[650.32,11.49]],[[650.37,18.43],[650.38,11.86],[650.39,10.0],[650.4,30.48],[650.41,0.62]]]
["binance-futures","BNBUSDT",1747695711978,[[650.42,43.69],[650.41,3.82],[650.4,5.67],[650.39,2.68],[650.38,6.93]],[[650.43,38.21],[650.44,5.79],[650.45,0.2],[650.46,7.63],[650.47,7.63]]]
["binance-futures","BNBUSDT",1747695778564,[[650.66,356.15],[650.65,9.1],[650.64,36.01],[650.62,8.59],[650.61,5.09]],[[650.67,51.43],[650.68,12.1],[650.69,4.09],[650.7,12.83],[650.71,5.06]]]
["binance-futures","BNBUSDT",1747695802425,[[650.75,63.74],[650.74,9.64],[650.73,11.42],[650.72,7.56],[650.71,57.87]],[[650.76,10.53],[650.77,1.62],[650.78,7.55],[650.79,3.85],[650.8,15.88]]]
["binance-futures","BNBUSDT",1747695852124,[[650.97,72.7],[650.96,21.15],[650.95,20.54],[650.94,39.83],[650.93,6.47]],[[650.98,0.65],[650.99,0.01],[651.0,3.34],[651.02,0.74],[651.03,0.3]]]
["binance-futures","BNBUSDT",1747695914160,[[651.3,44.45],[651.29,1.9],[651.28,13.46],[651.27,110.85],[651.26,11.37]],[[651.31,40.1],[651.32,9.74],[651.33,3.07],[651.34,7.62],[651.35,1.61]]]
["binance-futures","BNBUSDT",1747695947661,[[651.56,9.97],[651.55,750.79],[651.54,20.37],[651.53,75.21],[651.52,9.02]],[[651.57,37.78],[651.58,10.11],[651.59,5.82],[651.6,19.4],[651.61,9.97]]]
["binance-futures","BNBUSDT",1747695982916,[[651.51,24.01],[651.5,1.56],[651.49,0.95],[651.48,10.26],[651.47,3.06]],[[651.52,37.16],[651.53,7.09],[651.54,10.83],[651.55,18.21],[651.56,14.45]]]
["binance-futures","BNBUSDT",1747696029170,[[652.05,17.22],[652.04,14.81],[652.03,180.44],[652.02,13.65],[651.99,13.53]],[[652.06,18.05],[652.08,11.79],[652.09,13.89],[652.1,13.41],[652.11,13.86]]]
["binance-futures","BNBUSDT",1747696101133,[[651.98,26.7],[651.97,0.63],[651.96,124.57],[651.95,162.96],[651.94,4.59]],[[651.99,39.13],[652.0,8.29],[652.01,20.92],[652.02,82.93],[652.03,0.62]]]
["binance-futures","BNBUSDT",1747696170722,[[651.68,24.41],[651.67,130.1],[651.65,1.67],[651.64,10.84],[651.63,3.18]],[[651.69,17.68],[651.7,11.52],[651.71,2.6],[651.72,21.59],[651.73,16.01]]]
["binance-futures","BNBUSDT",1747696220011,[[652.0,57.47],[651.98,13.09],[651.97,7.55],[651.96,61.76],[651.95,254.8]],[[652.01,17.42],[652.02,84.16],[652.03,4.82],[652.04,8.42],[652.05,12.12]]]
["binance-futures","BNBUSDT",1747696261362,[[651.92,51.34],[651.91,6.52],[651.9,9.12],[651.89,8.47],[651.88,13.43]],[[651.93,30.02],[651.94,7.55],[651.95,8.42],[651.96,13.05],[651.97,8.1]]]
["binance-futures","BNBUSDT",1747696277569,[[651.97,1.87],[651.96,0.04],[651.95,0.97],[651.94,8.45],[651.93,15.98]],[[651.98,53.58],[651.99,54.32],[652.0,55.53],[652.01,14.6],[652.02,90.35]]]
["binance-futures","BNBUSDT",1747696358012,[[651.76,0.17],[651.72,8.1],[651.71,2.02],[651.69,2.65],[651.68,6.77]],[[651.77,36.04],[651.78,22.27],[651.79,12.74],[651.8,37.22],[651.81,29.21]]]
["binance-futures","BNBUSDT",1747696404374,[[651.57,35.52],[651.56,16.13],[651.55,0.87],[651.54,6.78],[651.53,11.06]],[[651.58,8.09],[651.59,3.96],[651.6,14.02],[651.61,3.18],[651.63,3.95]]]
["binance-futures","BNBUSDT",1747696453294,[[651.37,3.88],[651.36,0.07],[651.35,2.31],[651.31,2.45],[651.29,0.04]],[[651.38,65.7],[651.39,1.67],[651.4,7.02],[651.41,8.44],[651.42,9.13]]]
["binance-futures","BNBUSDT",1747696508373,[[651.37,24.06],[651.36,0.66],[651.35,2.2],[651.34,3.03],[651.33,8.5]],[[651.38,27.31],[651.39,6.03],[651.4,20.09],[651.41,14.18],[651.42,10.32]]]
["binance-futures","BNBUSDT",1747696554941,[[651.28,38.26],[651.27,3.5],[651.26,5.13],[651.25,10.2],[651.24,12.28]],[[651.29,8.16],[651.3,4.77],[651.31,2.45],[651.32,16.29],[651.33,3.33]]]
["binance-futures","BNBUSDT",1747696608194,[[651.75,9.7],[651.74,1.56],[651.72,0.61],[651.71,0.01],[651.68,17.65]],[[651.76,33.91],[651.77,1.91],[651.78,4.19],[651.79,1.38],[651.8,6.2]]]
["binance-futures","BNBUSDT",1747696636078,[[651.46,41.79],[651.45,0.4],[651.44,8.65],[651.43,19.05],[651.42,15.24]],[[651.47,4.66],[651.5,4.01],[651.52,3.41],[651.59,10.0],[651.66,4.54]]]
["binance-futures","BNBUSDT",1747696708307,[[651.05,54.19],[651.04,11.89],[651.03,12.36],[651.02,22.59],[651.01,5.46]],[[651.06,0.92],[651.08,3.66],[651.09,2.54],[651.11,0.01],[651.13,2.39]]]
["binance-futures","BNBUSDT",1747696767056,[[651.0,18.69],[650.99,0.41],[650.98,0.1],[650.97,3.18],[650.96,0.1]],[[651.01,58.6],[651.02,10.92],[651.03,1.7],[651.04,4.0],[651.08,12.15]]]
["binance-futures","BNBUSDT",1747696816040,[[651.09,29.05],[651.08,3.61],[651.07,1.54],[651.06,10.27],[651.05,6.03]],[[651.1,44.31],[651.11,1.89],[651.12,7.38],[651.13,1.39],[651.14,5.1]]]
["binance-futures","BNBUSDT",1747696874949,[[651.07,54.27],[651.06,10.95],[651.05,26.22],[651.04,0.02],[651.03,4.16]],[[651.08,2.94],[651.09,1.88],[651.1,10.34],[651.11,0.77],[651.12,7.69]]]
["binance-futures","BNBUSDT",1747696979214,[[650.76,25.88],[650.75,0.06],[650.74,0.1],[650.73,2.14],[650.72,6.21]],[[650.77,36.95],[650.78,3.38],[650.79,5.72],[650.8,6.38],[650.81,4.2]]]
["binance-futures","BNBUSDT",1747697042683,[[650.66,41.96],[650.65,0.63],[650.64,4.23],[650.63,0.02],[650.62,3.15]],[[650.67,16.54],[650.68,6.83],[650.69,6.28],[650.7,13.95],[650.71,3.85]]]
["binance-futures","BNBUSDT",1747697087549,[[650.56,23.98],[650.55,0.18],[650.53,0.1],[650.52,7.52],[650.51,10.61]],[[650.57,57.87],[650.58,18.21],[650.59,10.61],[650.6,19.82],[650.61,11.95]]]
["binance-futures","BNBUSDT",1747697162588,[[650.5,45.43],[650.49,15.47],[650.48,6.23],[650.47,10.6],[650.46,47.7]],[[650.51,14.59],[650.52,3.55],[650.53,16.15],[650.54,4.46],[650.55,5.75]]]
["binance-futures","BNBUSDT",1747697226340,[[650.47,0.26],[650.43,0.09],[650.42,4.41],[650.41,6.98],[650.4,6.65]],[[650.51,46.54],[650.52,19.74],[650.53,19.05],[650.54,18.87],[650.55,9.58]]]
["binance-futures","BNBUSDT",1747697289065,[[650.53,45.64],[650.52,5.79],[650.51,0.61],[650.5,5.79],[650.47,5.32]],[[650.54,41.79],[650.55,6.58],[650.56,8.89],[650.57,0.79],[650.58,14.29]]]
["binance-futures","BNBUSDT",1747697313399,[[650.53,48.99],[650.52,6.85],[650.51,5.37],[650.5,17.14],[650.49,10.27]],[[650.54,3.58],[650.55,3.86],[650.56,5.88],[650.57,0.79],[650.58,9.16]]]
["binance-futures","BNBUSDT",1747697411296,[[650.13,47.3],[650.12,5.58],[650.11,1.97],[650.1,8.78],[650.09,9.38]],[[650.14,18.17],[650.15,3.08],[650.16,2.74],[650.17,8.96],[650.18,6.24]]]
["binance-futures","BNBUSDT",1747697458815,[[650.23,53.23],[650.22,13.61],[650.21,8.87],[650.2,23.2],[650.19,20.99]],[[650.24,15.93],[650.25,0.04],[650.26,0.26],[650.27,3.23],[650.28,1.59]]]
["binance-futures","BNBUSDT",1747697525440,[[650.2,102.52],[650.19,12.96],[650.18,19.74],[650.17,10.05],[650.16,25.52]],[[650.21,11.16],[650.22,0.23],[650.23,0.97],[650.24,1.93],[650.25,1.72]]]
["binance-futures","BNBUSDT",1747697573614,[[650.45,6.09],[650.44,0.53],[650.43,0.01],[650.42,0.03],[650.41,1.63]],[[650.46,48.77],[650.47,6.75],[650.48,12.52],[650.49,7.98],[650.5,6.71]]]
["binance-futures","BNBUSDT",1747697615225,[[650.27,73.47],[650.26,14.9],[650.25,12.99],[650.24,25.72],[650.23,7.84]],[[650.28,5.41],[650.29,0.42],[650.3,5.95],[650.31,2.69],[650.32,6.86]]]
["binance-futures","BNBUSDT",1747697664121,[[650.37,34.04],[650.36,5.19],[650.35,3.17],[650.34,20.55],[650.33,6.05]],[[650.38,6.83],[650.4,4.94],[650.41,3.69],[650.42,4.95],[650.46,11.47]]]
["binance-futures","BNBUSDT",1747697710215,[[650.34,1.71],[650.31,1.78],[650.3,4.53],[650.29,1.15],[650.28,4.38]],[[650.35,33.69],[650.36,6.16],[650.37,0.02],[650.38,0.01],[650.39,0.02]]]
["binance-futures","BNBUSDT",1747697772007,[[650.35,1.87],[650.34,2.07],[650.33,0.73],[650.32,0.39],[650.31,2.22]],[[650.36,35.81],[650.37,6.22],[650.38,4.44],[650.39,6.16],[650.4,4.42]]]
["binance-futures","BNBUSDT",1747697829020,[[650.45,7.99],[650.42,4.24],[650.41,5.5],[650.39,1.85],[650.38,12.23]],[[650.46,54.07],[650.47,0.67],[650.48,4.25],[650.49,5.02],[650.5,5.03]]]
["binance-futures","BNBUSDT",1747697878428,[[650.24,51.14],[650.23,30.62],[650.22,4.84],[650.21,2.63],[650.2,16.55]],[[650.25,5.0],[650.26,4.22],[650.27,0.22],[650.28,6.78],[650.29,0.63]]]
["binance-futures","BNBUSDT",1747697957152,[[650.52,10.63],[650.51,3.27],[650.5,13.21],[650.49,4.54],[650.48,4.67]],[[650.53,46.46],[650.54,4.71],[650.55,3.03],[650.56,6.72],[650.57,2.42]]]
["binance-futures","BNBUSDT",1747698007854,[[650.59,68.24],[650.58,14.75],[650.57,10.5],[650.56,4.66],[650.55,4.21]],[[650.6,16.26],[650.61,0.03],[650.63,0.21],[650.64,5.19],[650.67,3.42]]]
["binance-futures","BNBUSDT",1747698094239,[[650.81,19.89],[650.8,0.01],[650.77,0.61],[650.76,15.37],[650.7,15.54]],[[650.82,21.19],[650.83,20.65],[650.84,0.01],[650.85,2.53],[650.86,4.85]]]
["binance-futures","BNBUSDT",1747698149293,[[650.42,0.34],[650.4,0.06],[650.39,0.23],[650.37,0.28],[650.35,0.44]],[[650.43,94.62],[650.44,5.23],[650.45,14.97],[650.46,17.4],[650.47,9.02]]]
["binance-futures","BNBUSDT",1747698203308,[[650.5,29.62],[650.49,0.03],[650.48,3.07],[650.47,0.01],[650.46,13.32]],[[650.51,44.35],[650.52,1.48],[650.53,0.61],[650.54,0.4],[650.55,5.74]]]
["binance-futures","BNBUSDT",1747698249489,[[649.77,12.67],[649.75,4.02],[649.74,16.66],[649.73,4.53],[649.71,8.48]],[[649.78,50.71],[649.79,0.2],[649.8,1.31],[649.81,5.66],[649.82,19.67]]]
["binance-futures","BNBUSDT",1747698291801,[[650.38,50.44],[650.37,4.71],[650.36,2.9],[650.35,9.07],[650.34,2.36]],[[650.39,18.18],[650.4,2.97],[650.41,4.51],[650.42,5.82],[650.43,0.88]]]
["binance-futures","BNBUSDT",1747698314512,[[650.55,36.98],[650.54,1.96],[650.53,2.35],[650.52,9.09],[650.51,0.01]],[[650.56,19.33],[650.57,0.2],[650.58,0.01],[650.59,9.73],[650.6,0.9]]]
["binance-futures","BNBUSDT",1747698385764,[[650.59,1.46],[650.58,0.01],[650.57,0.02],[650.56,12.87],[650.55,3.24]],[[650.6,31.64],[650.62,0.11],[650.63,18.48],[650.64,19.81],[650.65,12.39]]]
["binance-futures","BNBUSDT",1747698442617,[[650.43,23.65],[650.42,0.15],[650.4,13.1],[650.39,21.32],[650.38,4.44]],[[650.44,12.03],[650.45,10.41],[650.46,0.65],[650.47,0.67],[650.48,0.08]]]
["binance-futures","BNBUSDT",1747698490255,[[650.31,3.83],[650.3,0.02],[650.29,2.58],[650.28,7.38],[650.27,4.44]],[[650.32,22.61],[650.33,0.26],[650.34,0.64],[650.35,12.56],[650.36,13.68]]]
["binance-futures","BNBUSDT",1747698544850,[[650.5,71.83],[650.49,1.54],[650.48,0.51],[650.47,6.38],[650.46,3.54]],[[650.51,9.37],[650.52,1.14],[650.53,0.15],[650.54,0.04],[650.55,0.01]]]
["binance-futures","BNBUSDT",1747698592676,[[650.2,7.55],[650.19,3.9],[650.18,5.91],[650.17,0.77],[650.16,5.04]],[[650.21,61.76],[650.22,12.58],[650.23,3.71],[650.24,4.91],[650.25,10.93]]]
["binance-futures","BNBUSDT",1747698644172,[[650.53,51.82],[650.52,9.48],[650.51,2.48],[650.5,4.84],[650.49,16.15]],[[650.54,4.52],[650.55,0.01],[650.56,4.88],[650.58,5.51],[650.59,13.24]]]
["binance-futures","BNBUSDT",1747698727136,[[650.62,28.06],[650.61,0.54],[650.6,11.68],[650.59,8.46],[650.58,32.74]],[[650.63,14.3],[650.64,4.63],[650.65,2.16],[650.66,6.76],[650.67,4.9]]]
["binance-futures","BNBUSDT",1747698741692,[[650.62,22.93],[650.61,0.42],[650.6,0.01],[650.59,2.09],[650.58,6.66]],[[650.63,41.49],[650.64,5.24],[650.65,5.7],[650.66,26.45],[650.67,14.29]]]
["binance-futures","BNBUSDT",1747698796557,[[650.26,20.26],[650.25,1.79],[650.24,1.91],[650.23,0.93],[650.22,1.99]],[[650.27,74.95],[650.28,5.47],[650.29,22.66],[650.3,31.4],[650.31,19.95]]]
["binance-futures","BNBUSDT",1747698900940,[[649.86,8.25],[649.85,1.75],[649.84,11.46],[649.83,6.32],[649.82,13.07]],[[649.87,116.45],[649.88,12.31],[649.89,0.14],[649.9,17.22],[649.91,3.09]]]
["binance-futures","BNBUSDT",1747698926153,[[650.03,46.02],[650.02,31.93],[650.01,5.36],[650.0,17.29],[649.99,7.69]],[[650.04,6.64],[650.06,7.01],[650.07,3.39],[650.08,9.81],[650.09,6.14]]]
["binance-futures","BNBUSDT",1747698963269,[[649.97,36.58],[649.96,7.28],[649.95,4.96],[649.94,8.03],[649.93,3.6]],[[649.98,31.27],[649.99,0.02],[650.0,7.3],[650.01,1.46],[650.02,11.75]]]
["binance-futures","BNBUSDT",1747699072119,[[650.05,27.15],[650.04,0.57],[650.03,1.84],[650.02,11.23],[650.01,3.92]],[[650.06,54.55],[650.07,0.01],[650.08,15.28],[650.09,5.41],[650.1,21.3]]]
["binance-futures","BNBUSDT",1747699136477,[[649.9,4.93],[649.89,0.33],[649.88,0.01],[649.87,0.01],[649.75,4.95]],[[649.91,78.9],[649.92,26.94],[649.93,4.76],[649.94,29.11],[649.95,128.65]]]
["binance-futures","BNBUSDT",1747699143650,[[649.89,1.53],[649.88,3.07],[649.87,0.01],[649.86,0.15],[649.85,1.83]],[[649.9,67.54],[649.91,32.06],[649.92,24.92],[649.93,17.2],[649.94,15.86]]]
["binance-futures","BNBUSDT",1747699143729,[[649.89,2.7],[649.88,3.07],[649.87,0.01],[649.86,0.15],[649.85,1.83]],[[649.9,67.54],[649.91,32.06],[649.92,24.92],[649.93,17.2],[649.94,15.86]]]
["binance-futures","BNBUSDT",1747699144147,[[649.89,2.78],[649.88,3.07],[649.87,0.01],[649.86,0.15],[649.85,4.39]],[[649.9,68.01],[649.91,32.06],[649.92,24.92],[649.93,12.94],[649.94,11.06]]]
["binance-futures","BNBUSDT",1747699144215,[[649.89,2.78],[649.88,3.07],[649.87,0.01],[649.86,0.15],[649.85,4.39]],[[649.9,68.15],[649.91,32.06],[649.92,24.92],[649.93,12.94],[649.94,11.06]]]
["binance-futures","BNBUSDT",1747699144316,[[649.89,7.35],[649.88,3.07],[649.87,0.01],[649.86,0.15],[649.85,6.95]],[[649.9,68.15],[649.91,32.06],[649.92,24.92],[649.93,0.64],[649.94,11.06]]]
["binance-futures","BNBUSDT",1747699144368,[[649.89,7.35],[649.88,3.07],[649.87,0.01],[649.86,0.15],[649.85,6.95]],[[649.9,68.15],[649.91,28.3],[649.92,24.92],[649.93,0.64],[649.94,11.06]]]
["binance-futures","BNBUSDT",1747699144427,[[649.9,111.06],[649.89,18.37],[649.88,3.65],[649.87,5.06],[649.86,5.89]],[[649.91,3.81],[649.92,3.9],[649.93,0.64],[649.94,7.66],[649.95,1.18]]]
["binance-futures","BNBUSDT",1747699144478,[[649.9,111.06],[649.89,20.56],[649.88,3.65],[649.87,5.06],[649.86,5.89]],[[649.91,3.81],[649.92,3.9],[649.93,0.2],[649.94,4.59],[649.95,1.18]]]
["binance-futures","BNBUSDT",1747699144513,[[649.9,111.63],[649.89,20.56],[649.88,3.65],[649.87,5.06],[649.86,5.89]],[[649.91,1.83],[649.92,3.8],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699144573,[[649.9,111.63],[649.89,20.68],[649.88,3.65],[649.87,5.06],[649.86,5.89]],[[649.91,1.83],[649.92,3.8],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699144634,[[649.9,111.84],[649.89,20.47],[649.88,3.65],[649.87,5.06],[649.86,5.89]],[[649.91,1.86],[649.92,3.8],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699144716,[[649.9,113.08],[649.89,17.62],[649.88,1.83],[649.87,2.84],[649.86,3.33]],[[649.91,1.87],[649.92,3.8],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699144794,[[649.9,113.08],[649.89,15.43],[649.88,1.83],[649.87,2.84],[649.86,6.82]],[[649.91,1.87],[649.92,3.8],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699144855,[[649.9,113.24],[649.89,15.29],[649.88,1.83],[649.87,2.84],[649.86,6.82]],[[649.91,1.89],[649.92,3.8],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699144966,[[649.9,113.7],[649.89,15.29],[649.88,1.83],[649.87,2.84],[649.86,6.82]],[[649.91,1.89],[649.92,3.8],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699145029,[[649.9,113.66],[649.89,15.29],[649.88,1.83],[649.87,2.84],[649.86,6.82]],[[649.91,1.95],[649.92,3.8],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699145136,[[649.9,113.17],[649.89,13.69],[649.87,0.63],[649.86,4.26]],[[649.91,1.93],[649.92,3.8],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699145211,[[649.9,113.17],[649.89,13.69],[649.87,0.63],[649.86,4.26],[648.9,8.73]],[[649.91,1.93],[649.92,3.8],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699145261,[[649.9,113.21],[649.89,13.69],[649.87,0.63],[649.86,4.26],[648.9,8.73]],[[649.91,1.93],[649.92,3.8],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699145338,[[649.9,113.22],[649.89,13.68],[649.87,0.63],[649.86,4.26],[649.72,20.38]],[[649.91,1.93],[649.92,3.8],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699145387,[[649.9,113.42],[649.89,13.68],[649.87,0.63],[649.86,4.26],[649.72,20.38]],[[649.91,1.95],[649.92,3.8],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699145429,[[649.9,113.42],[649.89,13.68],[649.87,9.37],[649.86,4.26],[649.72,20.38]],[[649.91,1.95],[649.92,3.08],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699145516,[[649.9,113.6],[649.89,13.68],[649.88,18.09],[649.87,9.37],[649.86,4.26]],[[649.91,1.95],[649.92,3.08],[649.93,0.19],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699145568,[[649.9,113.6],[649.89,17.91],[649.88,18.09],[649.87,9.51],[649.86,4.26]],[[649.91,1.95],[649.92,3.08],[649.93,0.2],[649.94,0.01],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699145713,[[649.9,113.6],[649.89,17.91],[649.88,18.09],[649.87,9.51],[649.86,4.26]],[[649.91,1.95],[649.92,3.08],[649.93,0.2],[649.94,3.08],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699145872,[[649.9,113.6],[649.89,17.91],[649.88,18.49],[649.87,9.51],[649.86,4.26]],[[649.91,1.95],[649.92,3.08],[649.93,0.2],[649.94,3.08],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699145956,[[649.9,113.6],[649.89,17.91],[649.88,18.49],[649.87,9.6],[649.86,4.26]],[[649.91,1.92],[649.92,3.08],[649.93,0.2],[649.94,3.08],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699146011,[[649.9,119.8],[649.89,19.51],[649.88,21.32],[649.87,11.81],[649.86,6.82]],[[649.91,1.92],[649.93,0.2],[649.94,0.01],[649.95,0.02],[649.97,0.01]]]
["binance-futures","BNBUSDT",1747699146056,[[649.9,119.84],[649.89,19.65],[649.88,21.32],[649.87,11.81],[649.86,6.82]],[[649.91,1.86],[649.93,0.19],[649.94,0.01],[649.95,0.02],[649.97,3.09]]]
["binance-futures","BNBUSDT",1747699146110,[[649.9,115.04],[649.89,19.65],[649.88,20.32],[649.87,11.81],[649.86,8.33]],[[649.91,1.89],[649.93,0.19],[649.94,0.01],[649.95,0.02],[649.96,0.04]]]
["binance-futures","BNBUSDT",1747699146163,[[649.9,113.64],[649.89,18.05],[649.88,18.49],[649.87,9.6],[649.86,5.77]],[[649.91,1.89],[649.93,0.19],[649.94,0.01],[649.95,0.02],[649.96,0.04]]]
["binance-futures","BNBUSDT",1747699146263,[[649.9,113.64],[649.89,18.08],[649.88,18.49],[649.87,9.6],[649.86,5.77]],[[649.91,1.89],[649.93,0.19],[649.94,0.01],[649.95,0.02],[649.96,0.04]]]
["binance-futures","BNBUSDT",1747699146424,[[649.9,113.64],[649.89,18.08],[649.88,18.49],[649.87,9.6],[649.86,4.81]],[[649.91,1.89],[649.93,0.19],[649.94,0.01],[649.95,0.02],[649.96,0.04]]]
["binance-futures","BNBUSDT",1747699146567,[[649.9,113.6],[649.89,18.08],[649.88,18.49],[649.87,9.6],[649.86,4.81]],[[649.91,1.98],[649.93,0.19],[649.94,0.01],[649.95,0.02],[649.96,0.04]]]
["binance-futures","BNBUSDT",1747699146758,[[649.9,113.61],[649.89,18.08],[649.88,18.49],[649.87,9.6],[649.86,4.81]],[[649.91,1.98],[649.93,0.19],[649.94,0.01],[649.95,0.02],[649.96,0.04]]]
["binance-futures","BNBUSDT",1747699147018,[[649.9,113.61],[649.89,18.08],[649.88,18.49],[649.87,9.6],[649.86,4.81]],[[649.91,1.98],[649.93,0.19],[649.94,0.01],[649.95,0.02],[649.96,6.51]]]
["binance-futures","BNBUSDT",1747699147064,[[649.9,98.08],[649.89,18.08],[649.88,18.49],[649.87,9.6],[649.86,4.81]],[[649.91,1.98],[649.92,0.62],[649.93,3.89],[649.94,6.48],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699147125,[[649.9,98.08],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,1.87],[649.92,0.62],[649.93,3.89],[649.94,6.48],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699147177,[[649.9,98.09],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,2.07],[649.92,0.62],[649.93,3.89],[649.94,6.48],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699147340,[[649.9,103.54],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,1.91],[649.92,0.62],[649.93,3.89],[649.94,6.48],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699147511,[[649.9,104.12],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,1.91],[649.92,0.62],[649.93,3.89],[649.94,6.48],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699147607,[[649.9,104.22],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,1.91],[649.92,0.62],[649.93,3.89],[649.94,6.48],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699147654,[[649.9,104.22],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,2.0],[649.92,0.62],[649.93,3.89],[649.94,6.5],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699147761,[[649.9,104.22],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,2.14],[649.92,0.62],[649.93,3.89],[649.94,6.5],[649.95,0.02]]]
["binance-futures","BNBUSDT",1747699147935,[[649.9,104.22],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,2.14],[649.93,3.89],[649.94,6.5],[649.95,0.02],[651.15,14.26]]]
["binance-futures","BNBUSDT",1747699147986,[[649.9,104.22],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,1.97],[649.93,3.89],[649.94,6.5],[649.95,0.02],[650.03,14.21]]]
["binance-futures","BNBUSDT",1747699148075,[[649.9,104.22],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,1.97],[649.93,3.89],[649.94,6.5],[649.95,0.02],[649.97,17.4]]]
["binance-futures","BNBUSDT",1747699148145,[[649.9,104.22],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,1.97],[649.93,3.89],[649.94,6.5],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699148209,[[649.9,104.24],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,1.97],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699148246,[[649.9,104.25],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,1.97],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699148340,[[649.9,104.35],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,1.99],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699148468,[[649.9,104.35],[649.89,18.08],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,2.14],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699148608,[[649.9,104.36],[649.89,18.07],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,2.14],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699148655,[[649.9,104.18],[649.89,18.07],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,2.32],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,17.32]]]
["binance-futures","BNBUSDT",1747699148709,[[649.9,104.18],[649.89,18.07],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,2.32],[649.93,3.9],[649.94,6.48],[649.95,0.02],[649.97,17.32]]]
["binance-futures","BNBUSDT",1747699148773,[[649.9,104.19],[649.89,18.06],[649.88,18.53],[649.87,9.6],[649.86,4.81]],[[649.91,2.32],[649.93,3.9],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699148853,[[649.9,104.2],[649.89,18.05],[649.88,18.53],[649.87,9.6],[649.86,3.67]],[[649.91,2.32],[649.93,3.9],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699148897,[[649.9,104.21],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,2.32],[649.93,3.9],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699148949,[[649.9,104.21],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,2.31],[649.93,3.9],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699149164,[[649.9,105.17],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,2.22],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699149259,[[649.9,105.18],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,2.22],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699149321,[[649.9,105.17],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,2.22],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699149677,[[649.9,105.17],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,2.31],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699149951,[[649.9,105.15],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,2.29],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699149972,[[649.9,105.14],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,2.28],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699150064,[[649.9,105.13],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,2.97],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699150126,[[649.9,105.14],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,2.97],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699150156,[[649.9,105.14],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.05],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699150262,[[649.9,105.18],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.05],[649.93,3.89],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699150308,[[649.9,105.18],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.05],[649.93,0.81],[649.94,6.48],[649.95,0.02],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699150440,[[649.9,105.22],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.05],[649.93,0.81],[649.94,6.48],[649.95,3.1],[649.97,7.76]]]
["binance-futures","BNBUSDT",1747699150540,[[649.9,105.84],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.05],[649.93,0.81],[649.94,6.48],[649.95,3.1],[649.97,18.11]]]
["binance-futures","BNBUSDT",1747699150759,[[649.9,105.92],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.05],[649.93,0.82],[649.94,6.48],[649.95,3.1],[649.97,18.11]]]
["binance-futures","BNBUSDT",1747699150845,[[649.9,105.92],[649.89,18.04],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.06],[649.93,0.82],[649.94,6.48],[649.95,3.1],[649.97,18.11]]]
["binance-futures","BNBUSDT",1747699150940,[[649.9,105.92],[649.89,18.07],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.06],[649.93,0.82],[649.94,6.48],[649.95,3.1],[649.97,18.11]]]
["binance-futures","BNBUSDT",1747699151011,[[649.9,105.92],[649.89,18.07],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.05],[649.93,0.82],[649.94,6.48],[649.95,3.1],[649.97,13.43]]]
["binance-futures","BNBUSDT",1747699151092,[[649.9,105.92],[649.89,18.07],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.05],[649.93,0.82],[649.94,0.01],[649.95,3.1],[649.97,13.43]]]
["binance-futures","BNBUSDT",1747699151156,[[649.9,103.43],[649.89,18.07],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.23],[649.93,0.81],[649.94,0.01],[649.95,7.36],[649.96,11.31]]]
["binance-futures","BNBUSDT",1747699151201,[[649.9,103.43],[649.89,18.07],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.21],[649.93,0.81],[649.94,0.01],[649.95,7.36],[649.96,11.31]]]
["binance-futures","BNBUSDT",1747699151310,[[649.9,98.83],[649.89,18.07],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.21],[649.93,0.81],[649.94,0.01],[649.95,4.28],[649.96,11.31]]]
["binance-futures","BNBUSDT",1747699151411,[[649.9,98.96],[649.89,18.07],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.22],[649.93,0.81],[649.94,0.01],[649.95,0.02],[649.96,6.51]]]
["binance-futures","BNBUSDT",1747699151455,[[649.9,98.96],[649.89,18.07],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.13],[649.93,0.81],[649.94,0.01],[649.95,0.02],[649.96,6.51]]]
["binance-futures","BNBUSDT",1747699151776,[[649.9,98.96],[649.89,18.07],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.22],[649.93,0.81],[649.94,0.01],[649.95,0.02],[649.96,6.51]]]
["binance-futures","BNBUSDT",1747699151866,[[649.9,98.96],[649.89,18.07],[649.88,18.53],[649.87,9.6],[649.86,3.3]],[[649.91,3.23],[649.93,0.19],[649.94,0.01],[649.95,0.02],[649.96,6.51]]]
["binance-futures","BNBUSDT",1747699152040,[[649.9,109.35],[649.89,19.67],[649.88,20.36],[649.87,14.03],[649.86,8.42]],[[649.91,3.23],[649.93,0.19],[649.94,0.01],[649.95,0.02],[649.96,6.51]]]
["binance-futures","BNBUSDT",1747699152276,[[649.9,109.37],[649.89,19.67],[649.88,20.36],[649.87,14.03],[649.86,8.42]],[[649.91,3.23],[649.93,0.19],[649.94,0.01],[649.95,0.02],[649.96,6.51]]]
["binance-futures","BNBUSDT",1747699152340,[[649.9,102.97],[649.89,18.07],[649.88,18.53],[649.87,9.46],[649.86,3.3]],[[649.91,3.23],[649.93,0.19],[649.94,0.01],[649.95,0.02],[649.96,6.51]]]
["binance-futures","BNBUSDT",1747699152402,[[649.9,103.0],[649.89,18.07],[649.88,18.53],[649.87,9.46],[649.86,3.3]],[[649.91,3.23],[649.93,0.19],[649.94,0.01],[649.95,0.02],[649.96,6.51]]]
["binance-futures","BNBUSDT",1747699153012,[[649.9,103.0],[649.89,18.07],[649.88,18.53],[649.87,9.46],[649.86,3.3]],[[649.91,3.25],[649.92,0.02],[649.93,0.21],[649.94,0.03],[649.95,0.04]]]
["binance-futures","BNBUSDT",1747699153080,[[649.93,66.83],[649.92,41.22],[649.91,5.71],[649.9,104.87],[649.89,23.26]],[[649.94,0.02],[649.95,0.04],[649.96,0.04],[649.98,6.95],[649.99,3.75]]]
["binance-futures","BNBUSDT",1747699153139,[[649.97,30.15],[649.96,6.47],[649.95,5.47],[649.94,18.31],[649.93,15.3]],[[649.98,6.95],[649.99,0.68],[650.01,7.35],[650.02,6.18],[650.04,35.37]]]
["binance-futures","BNBUSDT",1747699153194,[[649.97,22.53],[649.96,6.47],[649.95,12.83],[649.94,4.62],[649.93,15.3]],[[649.98,19.63],[649.99,0.68],[650.01,7.35],[650.02,6.18],[650.03,0.52]]]
["binance-futures","BNBUSDT",1747699153246,[[649.97,23.76],[649.96,6.47],[649.95,5.56],[649.94,4.62],[649.93,15.3]],[[649.98,19.63],[649.99,0.68],[650.01,7.35],[650.02,6.18],[650.03,0.52]]]
["binance-futures","BNBUSDT",1747699153297,[[649.97,23.9],[649.96,6.47],[649.95,5.56],[649.94,4.62],[649.93,15.3]],[[649.98,19.63],[649.99,0.68],[650.01,7.35],[650.02,6.18],[650.03,3.24]]]
["binance-futures","BNBUSDT",1747699153340,[[649.97,24.07],[649.96,6.47],[649.95,5.56],[649.94,4.62],[649.93,15.3]],[[649.98,19.66],[649.99,0.68],[650.01,7.35],[650.02,6.18],[650.03,3.24]]]
["binance-futures","BNBUSDT",1747699153390,[[649.97,24.21],[649.96,6.47],[649.95,4.05],[649.94,4.62],[649.93,15.3]],[[649.98,19.66],[649.99,0.68],[650.01,7.35],[650.02,6.18],[650.03,3.24]]]
["binance-futures","BNBUSDT",1747699153507,[[649.97,25.22],[649.96,6.47],[649.95,4.05],[649.94,4.62],[649.93,15.3]],[[649.98,19.68],[649.99,0.68],[650.01,7.35],[650.02,6.18],[650.03,3.24]]]
["binance-futures","BNBUSDT",1747699153690,[[649.97,25.07],[649.96,6.47],[649.95,4.05],[649.93,15.3]],[[649.98,19.68],[649.99,0.68],[650.01,7.35],[650.02,6.18],[650.03,3.24]]]
["binance-futures","BNBUSDT",1747699153701,[[649.97,25.07],[649.96,6.47],[649.95,4.05],[649.93,15.3],[649.92,32.87]],[[649.98,19.68],[649.99,0.68],[650.01,7.35],[650.02,6.18],[650.03,3.24]]]
["binance-futures","BNBUSDT",1747699153796,[[649.97,25.35],[649.96,6.47],[649.95,4.05],[649.93,13.69],[649.92,31.05]],[[649.98,19.77],[649.99,0.68],[650.01,7.35],[650.02,6.18],[650.03,0.52]]]
["binance-futures","BNBUSDT",1747699153853,[[649.97,25.36],[649.96,6.47],[649.95,4.05],[649.93,13.69],[649.92,31.05]],[[649.98,19.77],[649.99,0.68],[650.01,7.35],[650.02,6.18],[650.03,0.52]]]
["binance-futures","BNBUSDT",1747699154049,[[649.97,4.35],[649.95,3.92],[649.92,26.43]],[[649.98,47.14],[649.99,0.68],[650.0,13.11],[650.01,16.34],[650.02,13.05]]]
["binance-futures","BNBUSDT",1747699154106,[[649.97,4.38],[649.95,3.92],[649.92,25.81],[649.89,13.61],[649.86,2.57]],[[649.98,48.09],[649.99,4.0],[650.0,14.34],[650.01,16.34],[650.02,10.98]]]
["binance-futures","BNBUSDT",1747699154140,[[649.97,4.38],[649.95,3.92],[649.94,0.01],[649.92,25.81],[649.91,5.47]],[[649.98,48.38],[649.99,7.19],[650.0,18.05],[650.01,24.0],[650.02,20.33]]]
["binance-futures","BNBUSDT",1747699154354,[[649.97,4.42],[649.96,1.7],[649.95,3.92],[649.94,0.01],[649.92,25.81]],[[649.98,48.38],[649.99,4.0],[650.0,14.35],[650.01,19.78],[650.02,15.6]]]
["binance-futures","BNBUSDT",1747699154473,[[649.97,4.42],[649.96,1.7],[649.95,3.07],[649.94,0.01],[649.92,25.81]],[[649.98,48.38],[649.99,4.0],[650.0,14.35],[650.01,19.78],[650.02,15.6]]]
["binance-futures","BNBUSDT",1747699154582,[[649.97,4.42],[649.96,1.7],[649.95,3.07],[649.94,0.01],[649.92,25.81]],[[649.98,48.47],[649.99,4.0],[650.0,14.35],[650.01,19.78],[650.02,15.6]]]
["binance-futures","BNBUSDT",1747699154650,[[649.97,4.42],[649.96,1.7],[649.95,3.07],[649.94,0.04],[649.92,25.81]],[[649.98,48.47],[649.99,4.0],[650.0,14.34],[650.01,19.78],[650.02,15.6]]]
["binance-futures","BNBUSDT",1747699154677,[[649.97,4.42],[649.96,4.77],[649.94,0.04],[649.92,25.81]],[[649.98,48.47],[649.99,4.0],[650.0,14.34],[650.01,19.78],[650.02,15.6]]]
["binance-futures","BNBUSDT",1747699154764,[[649.97,4.42],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,16.74]],[[649.98,48.49],[649.99,4.0],[650.0,10.67],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699154818,[[649.97,4.42],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,16.74]],[[649.98,48.49],[649.99,2.99],[650.0,10.67],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699154902,[[649.97,8.1],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,16.74]],[[649.98,48.49],[649.99,2.99],[650.0,10.67],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699155029,[[649.97,8.1],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,16.74]],[[649.98,47.57],[649.99,2.99],[650.0,10.67],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699155143,[[649.97,14.09],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,16.74]],[[649.98,47.57],[649.99,2.99],[650.0,10.67],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699155192,[[649.97,14.09],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,16.74]],[[649.98,47.17],[649.99,2.99],[650.0,10.67],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699155237,[[649.97,18.47],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,16.74]],[[649.98,47.17],[649.99,2.99],[650.0,9.44],[650.01,13.86],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699155305,[[649.97,12.24],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,16.74]],[[649.98,47.17],[649.99,2.99],[650.0,9.44],[650.01,13.86],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699155499,[[649.97,12.24],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,13.61]],[[649.98,48.09],[649.99,2.99],[650.0,10.65],[650.01,13.86],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699155612,[[649.97,12.24],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,13.61]],[[649.98,48.09],[649.99,2.99],[650.0,10.65],[650.01,15.51],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699155806,[[649.97,12.24],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,13.61]],[[649.98,48.08],[649.99,2.99],[650.0,10.69],[650.01,13.86],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699155850,[[649.97,10.62],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,13.61]],[[649.98,48.08],[649.99,2.99],[650.0,10.69],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699155909,[[649.97,10.82],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,13.61]],[[649.98,48.08],[649.99,2.99],[650.0,10.69],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699155975,[[649.97,10.82],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,16.74]],[[649.98,47.16],[649.99,2.99],[650.0,10.69],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699156081,[[649.97,11.0],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,16.66]],[[649.98,47.16],[649.99,2.99],[650.0,10.69],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699156317,[[649.97,11.01],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,16.66]],[[649.98,47.16],[649.99,2.99],[650.0,10.69],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699156555,[[649.97,11.38],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,13.53]],[[649.98,47.16],[649.99,2.99],[650.0,10.69],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699156595,[[649.97,11.41],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,13.5]],[[649.98,47.16],[649.99,2.99],[650.0,10.69],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699156761,[[649.97,11.42],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.89,13.5]],[[649.98,47.16],[649.99,2.99],[650.0,10.69],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699157177,[[649.97,11.42],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.91,6.15]],[[649.98,47.16],[649.99,2.99],[650.0,10.69],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699157333,[[649.97,11.45],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.91,6.15]],[[649.98,47.16],[649.99,2.99],[650.0,10.69],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699157394,[[649.97,11.45],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.91,6.15]],[[649.98,47.6],[649.99,2.99],[650.0,10.69],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699157554,[[649.97,11.44],[649.96,3.07],[649.94,0.04],[649.92,25.81],[649.91,6.15]],[[649.98,47.6],[649.99,2.99],[650.0,10.69],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699157604,[[649.97,11.44],[649.96,3.07],[649.94,0.05],[649.92,25.81],[649.91,6.15]],[[649.98,47.61],[649.99,2.99],[650.0,10.69],[650.01,15.52],[650.02,10.8]]]
["binance-futures","BNBUSDT",1747699157996,[],[[649.91,22.63],[649.92,7.97],[649.93,15.46],[649.94,12.15],[649.95,14.2]]]
["binance-futures","BNBUSDT",1747699158049,[[649.83,4.39],[649.8,3.99],[649.79,13.64],[649.78,0.07],[649.76,5.8]],[[649.91,20.34],[649.92,7.97],[649.93,15.46],[649.94,13.81],[649.95,14.2]]]
["binance-futures","BNBUSDT",1747699158081,[[649.9,88.52],[649.83,4.39],[649.82,9.43],[649.8,3.99],[649.79,13.64]],[[649.91,18.93],[649.92,7.97],[649.93,15.39],[649.94,13.81],[649.95,16.11]]]
["binance-futures","BNBUSDT",1747699158155,[[649.9,93.99],[649.83,4.39],[649.82,9.43],[649.8,8.93],[649.79,13.64]],[[649.91,12.81],[649.92,7.97],[649.93,10.57],[649.94,8.48],[649.95,10.53]]]
["binance-futures","BNBUSDT",1747699158207,[[649.9,93.99],[649.89,1.07],[649.83,4.39],[649.82,9.43],[649.8,8.93]],[[649.91,12.81],[649.92,7.97],[649.93,10.57],[649.94,8.48],[649.95,10.53]]]
["binance-futures","BNBUSDT",1747699158261,[[649.9,93.98],[649.89,1.07],[649.83,4.39],[649.82,9.43],[649.8,8.93]],[[649.91,12.72],[649.92,7.97],[649.93,10.57],[649.94,8.48],[649.95,10.53]]]
["binance-futures","BNBUSDT",1747699158313,[[649.9,93.98],[649.89,1.07],[649.86,5.65],[649.83,4.39],[649.82,9.43]],[[649.91,12.72],[649.92,7.97],[649.93,10.57],[649.94,8.48],[649.95,10.53]]]
["binance-futures","BNBUSDT",1747699158415,[[649.9,94.0],[649.89,1.06],[649.87,2.41],[649.86,5.65],[649.83,4.39]],[[649.91,13.2],[649.92,7.97],[649.93,10.57],[649.94,8.48],[649.95,10.53]]]
["binance-futures","BNBUSDT",1747699158467,[[649.9,94.03],[649.89,1.06],[649.87,2.41],[649.86,2.57],[649.83,4.39]],[[649.91,13.2],[649.92,7.97],[649.93,10.57],[649.94,8.48],[649.95,10.53]]]
["binance-futures","BNBUSDT",1747699158517,[[649.9,94.03],[649.89,1.06],[649.87,2.41],[649.86,2.57],[649.85,1.7]],[[649.91,13.2],[649.92,7.97],[649.93,10.57],[649.94,10.03],[649.95,12.58]]]
["binance-futures","BNBUSDT",1747699158557,[[649.9,94.03],[649.89,1.06],[649.87,2.41],[649.86,2.57],[649.85,1.7]],[[649.91,13.2],[649.92,7.97],[649.93,11.8],[649.94,10.03],[649.95,12.58]]]
["binance-futures","BNBUSDT",1747699158661,[[649.9,94.03],[649.89,1.06],[649.87,8.7],[649.86,2.57],[649.85,1.7]],[[649.91,13.2],[649.92,7.97],[649.93,11.8],[649.94,10.03],[649.95,12.58]]]
["binance-futures","BNBUSDT",1747699158720,[[649.9,88.56],[649.89,1.06],[649.87,8.7],[649.86,2.57],[649.85,1.7]],[[649.91,13.29],[649.92,7.97],[649.93,5.95],[649.94,10.03],[649.95,12.58]]]
["binance-futures","BNBUSDT",1747699158774,[[649.9,88.56],[649.89,1.06],[649.87,8.7],[649.86,2.57],[649.85,1.7]],[[649.91,13.15],[649.92,7.97],[649.93,5.95],[649.94,8.02],[649.95,12.58]]]
["binance-futures","BNBUSDT",1747699158968,[[649.9,88.56],[649.89,1.06],[649.87,8.7],[649.86,2.57],[649.85,1.7]],[[649.91,13.15],[649.92,7.97],[649.93,5.95],[649.94,6.47],[649.95,12.58]]]
["binance-futures","BNBUSDT",1747699159014,[[649.9,88.56],[649.89,1.06],[649.88,1.4],[649.87,9.85],[649.86,2.57]],[[649.91,13.15],[649.92,7.97],[649.93,5.95],[649.94,6.47],[649.95,12.58]]]
["binance-futures","BNBUSDT",1747699159067,[[649.9,88.56],[649.89,1.06],[649.88,2.99],[649.87,9.85],[649.86,2.57]],[[649.91,13.89],[649.92,7.97],[649.93,5.95],[649.94,6.47],[649.95,12.58]]]
["binance-futures","BNBUSDT",1747699159113,[[649.9,88.56],[649.89,1.06],[649.88,2.99],[649.87,9.85],[649.86,2.57]],[[649.91,13.89],[649.92,7.97],[649.93,5.95],[649.94,6.47],[649.95,15.65]]]
["binance-futures","BNBUSDT",1747699159247,[[649.9,88.61],[649.89,1.06],[649.88,2.99],[649.87,9.85],[649.86,2.57]],[[649.91,13.89],[649.92,7.97],[649.93,5.95],[649.94,8.07],[649.95,15.65]]]
["binance-futures","BNBUSDT",1747699159342,[[649.9,88.61],[649.89,1.06],[649.88,2.99],[649.87,9.85],[649.86,2.57]],[[649.91,13.89],[649.92,7.97],[649.93,7.15],[649.94,8.07],[649.95,15.65]]]
["binance-futures","BNBUSDT",1747699159419,[[649.9,88.62],[649.89,1.06],[649.88,2.99],[649.87,9.85],[649.86,2.57]],[[649.91,13.89],[649.92,7.97],[649.93,7.15],[649.94,8.07],[649.95,15.65]]]
["binance-futures","BNBUSDT",1747699159540,[[649.9,88.99],[649.89,1.06],[649.88,2.99],[649.87,9.85],[649.86,5.13]],[[649.91,13.91],[649.92,7.97],[649.93,7.15],[649.94,8.07],[649.95,15.65]]]
["binance-futures","BNBUSDT",1747699159564,[[649.9,94.44],[649.89,1.06],[649.88,2.99],[649.87,10.47],[649.86,6.77]],[[649.91,1.37],[649.92,7.09],[649.93,5.95],[649.94,6.47],[649.95,13.08]]]
["binance-futures","BNBUSDT",1747699159663,[[649.93,35.41],[649.92,24.83],[649.91,5.49],[649.9,100.62],[649.89,5.15]],[[649.94,6.47],[649.95,0.01],[649.96,21.63],[649.97,5.45],[649.98,44.48]]]
["binance-futures","BNBUSDT",1747699159692,[[649.93,27.6],[649.92,19.36],[649.91,5.49],[649.9,100.62],[649.89,7.93]],[[649.94,6.5],[649.95,0.01],[649.96,9.55],[649.97,5.45],[649.98,44.48]]]
["binance-futures","BNBUSDT",1747699159757,[[649.93,27.7],[649.92,19.36],[649.91,5.49],[649.9,100.57],[649.89,7.93]],[[649.94,6.5],[649.95,0.01],[649.96,9.55],[649.97,5.45],[649.98,34.55]]]
["binance-futures","BNBUSDT",1747699159810,[[649.93,27.79],[649.92,19.36],[649.91,5.49],[649.9,100.57],[649.89,7.93]],[[649.94,6.5],[649.95,0.01],[649.96,9.55],[649.97,5.45],[649.98,36.49]]]
["binance-futures","BNBUSDT",1747699159900,[[649.93,27.79],[649.92,19.36],[649.91,5.49],[649.9,100.55],[649.89,7.93]],[[649.94,6.5],[649.95,0.01],[649.96,9.55],[649.97,5.45],[649.98,36.49]]]
["binance-futures","BNBUSDT",1747699159944,[[649.93,27.83],[649.92,19.36],[649.91,5.49],[649.9,100.53],[649.89,7.93]],[[649.94,6.5],[649.95,0.01],[649.96,9.55],[649.97,5.45],[649.98,36.49]]]
["binance-futures","BNBUSDT",1747699160018,[[649.93,27.83],[649.92,17.35],[649.91,5.49],[649.9,100.53],[649.89,7.93]],[[649.94,6.49],[649.95,0.01],[649.96,9.55],[649.97,5.45],[649.98,36.49]]]
["binance-futures","BNBUSDT",1747699160165,[[649.93,27.83],[649.92,17.35],[649.91,5.49],[649.9,100.53],[649.89,7.93]],[[649.94,6.49],[649.95,0.01],[649.96,9.55],[649.97,6.97],[649.98,36.49]]]
["binance-futures","BNBUSDT",1747699160224,[[649.93,27.81],[649.92,17.35],[649.91,5.49],[649.9,105.14],[649.89,7.93]],[[649.94,6.58],[649.95,0.01],[649.96,9.56],[649.97,6.97],[649.98,36.49]]]
["binance-futures","BNBUSDT",1747699160419,[[649.93,27.87],[649.92,17.35],[649.91,5.49],[649.9,105.14],[649.89,7.93]],[[649.94,6.59],[649.95,0.01],[649.96,9.56],[649.97,6.97],[649.98,39.56]]]
["binance-futures","BNBUSDT",1747699160474,[[649.93,25.89],[649.92,17.35],[649.91,5.49],[649.9,105.14],[649.89,7.93]],[[649.94,6.61],[649.95,0.01],[649.96,9.56],[649.97,6.97],[649.98,39.56]]]
["binance-futures","BNBUSDT",1747699160533,[[649.93,25.89],[649.92,17.35],[649.91,5.49],[649.9,102.93],[649.89,5.37]],[[649.94,6.61],[649.95,0.01],[649.96,9.56],[649.97,6.97],[649.98,39.56]]]
["binance-futures","BNBUSDT",1747699160586,[[649.93,25.89],[649.92,17.35],[649.91,5.49],[649.9,102.93],[649.89,2.59]],[[649.94,6.61],[649.95,0.01],[649.96,9.56],[649.97,6.97],[649.98,39.56]]]
["binance-futures","BNBUSDT",1747699160631,[[649.93,25.89],[649.92,17.35],[649.91,5.49],[649.9,102.93],[649.89,4.23]],[[649.94,6.61],[649.95,0.01],[649.96,9.56],[649.97,6.98],[649.98,39.56]]]
["binance-futures","BNBUSDT",1747699160685,[[649.93,25.93],[649.92,17.35],[649.91,5.49],[649.9,102.93],[649.89,4.23]],[[649.94,6.61],[649.95,0.01],[649.96,10.78],[649.97,6.98],[649.98,39.56]]]
["binance-futures","BNBUSDT",1747699160740,[[649.93,25.93],[649.92,17.35],[649.91,5.49],[649.9,102.93],[649.89,4.23]],[[649.94,6.61],[649.95,0.01],[649.96,10.77],[649.97,6.98],[649.98,39.56]]]
["binance-futures","BNBUSDT",1747699161215,[[649.93,25.93],[649.92,17.39],[649.91,5.49],[649.9,102.93],[649.89,4.23]],[[649.94,6.52],[649.95,0.01],[649.96,10.77],[649.97,6.98],[649.98,39.56]]]
["binance-futures","BNBUSDT",1747699161265,[[649.93,25.96],[649.92,17.39],[649.91,5.49],[649.9,102.93],[649.89,4.2]],[[649.94,6.52],[649.95,0.01],[649.96,10.77],[649.97,6.98],[649.98,39.56]]]
["binance-futures","BNBUSDT",1747699161306,[[649.93,25.96],[649.92,17.39],[649.91,5.49],[649.9,102.93],[649.89,4.2]],[[649.94,6.52],[649.95,0.01],[649.96,7.69],[649.97,11.24],[649.98,45.12]]]
["binance-futures","BNBUSDT",1747699161361,[[649.93,25.96],[649.92,17.39],[649.91,5.49],[649.9,102.93],[649.89,2.56]],[[649.94,6.52],[649.95,0.01],[649.96,7.69],[649.97,11.24],[649.98,45.12]]]
["binance-futures","BNBUSDT",1747699161420,[[649.93,26.82],[649.92,17.39],[649.91,5.49],[649.9,102.93],[649.89,5.12]],[[649.94,6.51],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,43.4]]]
["binance-futures","BNBUSDT",1747699161473,[[649.93,26.82],[649.92,17.39],[649.91,5.49],[649.9,102.93],[649.89,8.5]],[[649.94,6.51],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,43.4]]]
["binance-futures","BNBUSDT",1747699161757,[[649.93,26.82],[649.92,17.35],[649.91,5.49],[649.9,102.93],[649.89,8.5]],[[649.94,6.55],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,43.4]]]
["binance-futures","BNBUSDT",1747699162051,[[649.93,26.82],[649.92,17.35],[649.91,5.49],[649.9,102.93],[649.89,5.94]],[[649.94,6.55],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,48.08]]]
["binance-futures","BNBUSDT",1747699162169,[[649.93,26.82],[649.92,17.35],[649.91,5.49],[649.9,102.93],[649.89,5.94]],[[649.94,6.62],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,48.08]]]
["binance-futures","BNBUSDT",1747699162178,[[649.93,26.82],[649.92,17.35],[649.91,5.49],[649.9,102.93],[649.89,4.48]],[[649.94,6.62],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,48.08]]]
["binance-futures","BNBUSDT",1747699162279,[[649.93,26.82],[649.92,17.35],[649.91,5.49],[649.9,102.93],[649.89,2.56]],[[649.94,6.62],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,48.08]]]
["binance-futures","BNBUSDT",1747699162317,[[649.93,26.82],[649.92,17.35],[649.91,5.49],[649.9,102.93],[649.89,2.56]],[[649.94,6.65],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,48.08]]]
["binance-futures","BNBUSDT",1747699162441,[[649.93,26.88],[649.92,17.35],[649.91,5.49],[649.9,102.93],[649.89,2.56]],[[649.94,6.63],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,48.08]]]
["binance-futures","BNBUSDT",1747699162527,[[649.93,27.47],[649.92,17.35],[649.91,5.49],[649.9,102.89],[649.89,2.56]],[[649.94,6.65],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,48.08]]]
["binance-futures","BNBUSDT",1747699162608,[[649.93,27.51],[649.92,17.35],[649.91,5.49],[649.9,102.89],[649.89,2.56]],[[649.94,6.66],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,48.08]]]
["binance-futures","BNBUSDT",1747699163291,[[649.93,27.51],[649.92,17.35],[649.91,5.49],[649.9,102.89],[649.89,2.56]],[[649.94,6.62],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,48.08]]]
["binance-futures","BNBUSDT",1747699163460,[[649.93,27.78],[649.92,17.35],[649.91,5.49],[649.9,102.89],[649.89,2.56]],[[649.94,6.62],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,48.08]]]
["binance-futures","BNBUSDT",1747699163524,[[649.93,28.08],[649.92,17.35],[649.91,5.49],[649.9,102.89],[649.89,4.82]],[[649.94,6.62],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,43.4]]]
["binance-futures","BNBUSDT",1747699163560,[[649.93,31.13],[649.92,17.35],[649.91,5.49],[649.9,102.89],[649.89,7.17]],[[649.94,6.62],[649.95,0.01],[649.96,7.69],[649.97,6.98],[649.98,43.4]]]
["binance-futures","BNBUSDT",1747699163676,[[649.93,28.07],[649.92,17.35],[649.91,5.49],[649.9,102.9],[649.89,4.61]],[[649.94,19.28],[649.95,0.01],[649.96,7.65],[649.97,6.98],[649.98,48.08]]]
["binance-futures","BNBUSDT",1747699163740,[[649.93,27.0],[649.92,17.35],[649.91,5.49],[649.9,102.9],[649.89,2.26]],[[649.94,19.39],[649.95,0.01],[649.96,7.66],[649.97,6.98],[649.98,48.08]]]
["binance-futures","BNBUSDT",1747699163925,[[649.93,27.0],[649.92,17.35],[649.91,5.49],[649.9,102.9],[649.89,2.26]],[[649.94,19.39],[649.95,0.01],[649.96,7.66],[649.97,6.98],[649.98,52.81]]]
["binance-futures","BNBUSDT",1747699164007,[[649.93,27.0],[649.92,17.35],[649.91,5.49],[649.9,102.9],[649.89,2.26]],[[649.94,6.71],[649.95,0.01],[649.96,7.66],[649.97,6.98],[649.98,52.61]]]
["binance-futures","BNBUSDT",1747699164063,[[649.93,27.0],[649.92,17.35],[649.91,5.49],[649.9,102.9],[649.89,2.26]],[[649.94,6.71],[649.95,0.01],[649.96,7.66],[649.97,6.98],[649.98,50.15]]]
["binance-futures","BNBUSDT",1747699164183,[[649.93,27.0],[649.92,17.35],[649.91,5.49],[649.9,102.9],[649.89,2.26]],[[649.94,6.7],[649.95,0.01],[649.96,7.66],[649.97,6.98],[649.98,50.15]]]
["binance-futures","BNBUSDT",1747699164189,[[649.93,27.0],[649.92,17.35],[649.91,5.49],[649.9,102.9],[649.89,2.26]],[[649.94,6.7],[649.95,0.01],[649.96,7.65],[649.97,6.98],[649.98,50.15]]]
["binance-futures","BNBUSDT",1747699164307,[[649.93,31.81],[649.92,17.35],[649.91,5.49],[649.9,102.9],[649.89,2.26]],[[649.94,6.67],[649.95,0.01],[649.96,7.65],[649.97,6.98],[649.98,50.15]]]
["binance-futures","BNBUSDT",1747699164411,[[649.93,31.85],[649.92,17.35],[649.91,5.49],[649.9,102.9],[649.89,2.26]],[[649.94,6.67],[649.95,0.01],[649.96,7.65],[649.97,6.98],[649.98,50.15]]]
["binance-futures","BNBUSDT",1747699164512,[[649.93,31.85],[649.92,17.35],[649.91,5.49],[649.9,102.9],[649.89,4.82]],[[649.94,6.67],[649.95,0.01],[649.96,7.65],[649.97,6.98],[649.98,45.47]]]
["binance-futures","BNBUSDT",1747699164571,[[649.93,31.85],[649.92,20.42],[649.91,5.49],[649.9,102.9],[649.89,4.82]],[[649.94,6.67],[649.95,0.01],[649.96,7.65],[649.97,6.98],[649.98,43.7]]]
["binance-futures","BNBUSDT",1747699164733,[[649.93,31.85],[649.92,20.42],[649.91,5.49],[649.9,102.9],[649.89,4.82]],[[649.94,6.67],[649.95,0.01],[649.96,7.65],[649.97,6.98],[649.98,23.7]]]
["binance-futures","BNBUSDT",1747699164794,[[649.93,31.85],[649.92,20.42],[649.91,5.49],[649.9,102.9],[649.89,8.59]],[[649.94,6.67],[649.95,0.01],[649.96,6.48],[649.97,6.98],[649.98,23.7]]]
["binance-futures","BNBUSDT",1747699164855,[[649.93,37.94],[649.92,21.04],[649.91,5.49],[649.9,102.9],[649.89,8.59]],[[649.94,0.22],[649.95,0.01],[649.96,6.48],[649.97,0.02],[649.98,23.7]]]
["binance-futures","BNBUSDT",1747699164919,[[649.95,10.72],[649.94,17.63],[649.93,16.37],[649.92,20.37],[649.91,0.03]],[[649.96,10.55],[649.97,0.02],[649.98,23.7],[649.99,2.32],[650.01,7.35]]]
["binance-futures","BNBUSDT",1747699164965,[[649.95,16.59],[649.94,14.3],[649.93,15.4],[649.92,20.37],[649.91,0.03]],[[649.96,10.55],[649.97,0.02],[649.98,19.1],[649.99,2.32],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699165013,[[649.95,16.62],[649.94,14.3],[649.93,15.4],[649.92,20.37],[649.91,0.03]],[[649.96,10.55],[649.97,0.02],[649.98,19.1],[649.99,2.32],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699165107,[[649.95,12.68],[649.94,10.28],[649.93,14.4],[649.92,20.37],[649.91,0.03]],[[649.96,10.55],[649.97,0.02],[649.98,19.1],[649.99,2.32],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699165138,[[649.95,12.91],[649.94,10.28],[649.93,14.17],[649.92,20.37],[649.91,0.03]],[[649.96,10.54],[649.97,0.02],[649.98,19.1],[649.99,2.32],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699165192,[[649.95,12.97],[649.94,4.91],[649.93,8.66],[649.92,20.37],[649.91,0.03]],[[649.96,16.03],[649.97,0.02],[649.98,19.1],[649.99,2.32],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699165261,[[649.95,12.97],[649.94,3.75],[649.93,8.66],[649.92,20.37],[649.91,0.03]],[[649.96,16.24],[649.97,0.02],[649.98,19.1],[649.99,2.32],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699165307,[[649.95,16.81],[649.94,3.75],[649.93,4.8],[649.92,19.22],[649.91,0.03]],[[649.96,16.27],[649.97,0.02],[649.98,19.1],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699165326,[[649.95,16.81],[649.94,2.0],[649.93,4.8],[649.92,19.22],[649.91,0.03]],[[649.96,16.27],[649.97,0.02],[649.98,20.23],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699165487,[[649.95,16.81],[649.94,2.0],[649.93,4.8],[649.92,19.22],[649.91,0.03]],[[649.96,16.27],[649.97,0.02],[649.98,17.16],[649.99,9.65],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699165540,[[649.95,17.35],[649.94,2.0],[649.93,4.8],[649.92,19.22],[649.91,0.03]],[[649.96,10.8],[649.97,0.02],[649.98,17.16],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699165591,[[649.95,17.35],[649.94,2.0],[649.93,4.8],[649.92,19.22],[649.91,0.03]],[[649.96,10.84],[649.97,0.02],[649.98,17.17],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699165623,[[649.95,17.38],[649.94,2.0],[649.93,4.8],[649.92,19.22],[649.91,0.03]],[[649.96,10.84],[649.97,0.02],[649.98,17.17],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699165898,[[649.95,17.49],[649.94,5.07],[649.93,1.6],[649.92,19.22],[649.91,0.03]],[[649.96,10.84],[649.97,0.02],[649.98,17.17],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699166066,[[649.95,18.42],[649.94,5.07],[649.93,1.6],[649.92,19.22],[649.91,0.03]],[[649.96,10.84],[649.97,0.02],[649.98,17.17],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699166134,[[649.95,18.43],[649.94,5.07],[649.93,1.6],[649.92,21.44],[649.91,2.59]],[[649.96,10.84],[649.97,0.02],[649.98,17.17],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699166226,[[649.95,18.43],[649.94,5.07],[649.93,1.6],[649.92,21.44],[649.91,2.59]],[[649.96,10.83],[649.97,0.02],[649.98,17.17],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699166426,[[649.95,18.48],[649.94,5.07],[649.93,1.6],[649.92,21.44],[649.91,2.59]],[[649.96,10.83],[649.97,0.02],[649.98,17.17],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699166677,[[649.95,18.48],[649.94,5.07],[649.93,1.6],[649.92,21.44],[649.91,2.59]],[[649.96,10.83],[649.97,0.02],[649.98,17.16],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699166738,[[649.95,18.45],[649.94,5.07],[649.93,1.6],[649.92,1.87],[649.91,14.89]],[[649.96,38.42],[649.97,7.87],[649.98,19.7],[649.99,13.65],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699166807,[[649.95,23.07],[649.94,5.07],[649.93,1.6],[649.92,1.87],[649.91,14.89]],[[649.96,36.3],[649.97,7.68],[649.98,17.2],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699166811,[[649.95,23.07],[649.94,5.07],[649.93,1.6],[649.92,1.87],[649.91,14.89]],[[649.96,36.3],[649.97,4.67],[649.98,17.2],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699166942,[[649.95,23.09],[649.94,5.07],[649.93,1.6],[649.92,1.87],[649.91,14.89]],[[649.96,30.81],[649.97,4.67],[649.98,17.2],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699167246,[[649.95,23.09],[649.94,5.07],[649.93,1.6],[649.92,1.87],[649.91,14.89]],[[649.96,30.76],[649.97,4.67],[649.98,17.2],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699167333,[[649.95,23.09],[649.94,5.07],[649.93,1.6],[649.92,1.87],[649.91,14.89]],[[649.96,36.21],[649.97,4.67],[649.98,17.37],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699167467,[[649.95,23.87],[649.94,5.07],[649.93,1.6],[649.92,1.87],[649.91,14.89]],[[649.96,36.23],[649.97,4.67],[649.98,17.37],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699167527,[[649.95,23.87],[649.94,5.07],[649.93,0.98],[649.92,1.87],[649.91,14.89]],[[649.96,36.23],[649.97,4.67],[649.98,17.37],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699167781,[[649.95,23.87],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.23],[649.97,4.67],[649.98,17.37],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699167811,[[649.95,23.87],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.23],[649.97,4.67],[649.98,17.36],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699168005,[[649.95,23.87],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.23],[649.97,4.67],[649.98,16.19],[649.99,5.39],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699168115,[[649.95,23.87],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.23],[649.97,4.67],[649.98,19.26],[649.99,2.32],[650.0,8.42]]]
["binance-futures","BNBUSDT",1747699168165,[[649.95,23.86],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.24],[649.97,4.67],[649.98,19.26],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699168218,[[649.95,23.82],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.26],[649.97,4.67],[649.98,19.26],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699168335,[[649.95,23.93],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.26],[649.97,4.67],[649.98,19.26],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699168422,[[649.95,23.93],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.26],[649.97,4.67],[649.98,19.1],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699168471,[[649.95,19.92],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.26],[649.97,4.67],[649.98,19.1],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699168519,[[649.95,20.23],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.26],[649.97,4.67],[649.98,19.1],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699168571,[[649.95,20.23],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.26],[649.97,4.67],[649.98,19.11],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699168902,[[649.95,20.23],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.26],[649.97,4.67],[649.98,19.11],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699168920,[[649.95,20.23],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.26],[649.97,4.67],[649.98,18.35],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699169070,[[649.95,20.23],[649.94,5.07],[649.93,0.98],[649.92,0.62],[649.91,14.89]],[[649.96,36.26],[649.97,4.67],[649.98,18.34],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699169137,[[649.95,20.23],[649.94,5.07],[649.93,0.98],[649.91,14.89]],[[649.96,36.26],[649.97,4.67],[649.98,18.34],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699169287,[[649.95,22.29],[649.94,5.07],[649.93,0.98],[649.91,14.89],[647.69,24.42]],[[649.96,36.26],[649.97,4.67],[649.98,18.34],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699169328,[[649.95,22.29],[649.94,5.07],[649.93,0.98],[649.91,14.89],[647.7,12.63]],[[649.96,36.26],[649.97,4.67],[649.98,18.34],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699169469,[[649.95,22.37],[649.94,5.07],[649.93,0.98],[649.91,14.89],[648.06,33.2]],[[649.96,36.26],[649.97,4.67],[649.98,18.34],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699169567,[[649.95,22.37],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.04,17.82]],[[649.96,36.26],[649.97,4.67],[649.98,18.34],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699169692,[[649.95,22.37],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.83,11.74]],[[649.96,36.26],[649.97,4.67],[649.98,18.34],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699169755,[[649.95,22.37],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.83,9.82]],[[649.96,36.26],[649.97,4.67],[649.98,18.34],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699169891,[[649.95,22.37],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.84,11.43]],[[649.96,36.26],[649.97,4.67],[649.98,18.34],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699170010,[[649.95,22.4],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.84,11.43]],[[649.96,36.25],[649.97,4.67],[649.98,18.34],[649.99,6.58],[650.0,13.22]]]
["binance-futures","BNBUSDT",1747699170048,[[649.95,22.4],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.86,11.56]],[[649.96,36.25],[649.97,4.67],[649.98,18.34],[649.99,6.58],[650.0,18.22]]]
["binance-futures","BNBUSDT",1747699170113,[[649.95,22.4],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.86,11.56]],[[649.96,36.26],[649.97,7.04],[649.98,18.34],[649.99,4.94],[650.0,16.16]]]
["binance-futures","BNBUSDT",1747699170165,[[649.95,22.4],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.86,11.56]],[[649.96,36.27],[649.97,7.04],[649.98,18.34],[649.99,4.94],[650.0,16.16]]]
["binance-futures","BNBUSDT",1747699170227,[[649.95,40.06],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.88,3.47]],[[649.96,36.27],[649.97,7.04],[649.98,18.34],[649.99,4.94],[650.0,16.16]]]
["binance-futures","BNBUSDT",1747699170261,[[649.95,40.06],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.89,2.76]],[[649.96,36.27],[649.97,7.04],[649.98,18.34],[649.99,4.94],[650.0,16.16]]]
["binance-futures","BNBUSDT",1747699170288,[[649.95,40.06],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.89,2.76]],[[649.96,36.27],[649.97,7.04],[649.98,18.34],[649.99,0.68],[650.0,11.36]]]
["binance-futures","BNBUSDT",1747699170357,[[649.95,40.08],[649.94,5.07],[649.93,0.98],[649.91,17.1],[649.9,90.5]],[[649.96,23.43],[649.97,4.67],[649.98,18.34],[649.99,0.68],[650.0,11.36]]]
["binance-futures","BNBUSDT",1747699170426,[[649.95,40.13],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.9,87.54]],[[649.96,23.45],[649.97,4.67],[649.98,15.27],[649.99,3.75],[650.0,11.36]]]
["binance-futures","BNBUSDT",1747699170482,[[649.95,40.17],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.9,87.54]],[[649.96,23.48],[649.97,4.67],[649.98,15.27],[649.99,7.93],[650.0,16.1]]]
["binance-futures","BNBUSDT",1747699170581,[[649.95,40.17],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.9,87.54]],[[649.96,23.48],[649.97,4.67],[649.98,15.27],[649.99,7.93],[650.0,20.75]]]
["binance-futures","BNBUSDT",1747699170618,[[649.95,40.17],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.9,87.54]],[[649.96,23.47],[649.97,4.67],[649.98,15.27],[649.99,7.93],[650.0,20.75]]]
["binance-futures","BNBUSDT",1747699170903,[[649.95,40.17],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.9,87.54]],[[649.96,48.94],[649.97,4.67],[649.98,15.27],[649.99,7.93],[650.0,20.75]]]
["binance-futures","BNBUSDT",1747699170950,[[649.95,40.17],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.9,87.54]],[[649.96,51.46],[649.97,10.74],[649.98,18.9],[649.99,16.06],[650.0,20.75]]]
["binance-futures","BNBUSDT",1747699171010,[[649.95,61.34],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.9,87.54]],[[649.96,53.99],[649.97,13.84],[649.98,22.51],[649.99,16.06],[650.0,20.75]]]
["binance-futures","BNBUSDT",1747699171014,[[649.95,61.34],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.9,87.54]],[[649.96,53.99],[649.97,13.84],[649.98,22.51],[649.99,16.06],[650.0,20.91]]]
["binance-futures","BNBUSDT",1747699171202,[[649.95,61.34],[649.94,5.07],[649.93,0.98],[649.91,14.89],[649.9,87.54]],[[649.96,53.99],[649.97,13.84],[649.98,25.58],[649.99,12.99],[650.0,20.91]]]
["binance-futures","BNBUSDT",1747699171311,[[649.95,55.23],[649.94,3.07],[649.93,0.98],[649.91,14.89],[649.9,87.54]],[[649.96,53.97],[649.97,13.84],[649.98,25.58],[649.99,12.99],[650.0,20.91]]]
["binance-futures","BNBUSDT",1747699171510,[[649.95,55.5],[649.94,3.07],[649.93,0.98],[649.91,14.89],[649.9,87.54]],[[649.96,51.45],[649.97,10.77],[649.98,21.95],[649.99,8.86],[650.0,16.26]]]
["binance-futures","BNBUSDT",1747699171612,[[649.95,55.52],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,51.45],[649.97,10.77],[649.98,21.95],[649.99,8.86],[650.0,16.1]]]
["binance-futures","BNBUSDT",1747699171646,[[649.95,55.56],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,51.45],[649.97,10.77],[649.98,21.95],[649.99,8.86],[650.0,16.1]]]
["binance-futures","BNBUSDT",1747699171833,[[649.95,55.56],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,48.94],[649.97,7.67],[649.98,18.34],[649.99,8.86],[650.0,16.1]]]
["binance-futures","BNBUSDT",1747699172209,[[649.95,55.65],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,48.92],[649.97,7.67],[649.98,18.34],[649.99,8.86],[650.0,16.1]]]
["binance-futures","BNBUSDT",1747699172246,[[649.95,55.65],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,49.03],[649.97,7.67],[649.98,18.34],[649.99,8.86],[650.0,16.1]]]
["binance-futures","BNBUSDT",1747699172339,[[649.95,55.65],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,49.02],[649.97,7.67],[649.98,18.34],[649.99,8.86],[650.0,16.1]]]
["binance-futures","BNBUSDT",1747699172445,[[649.95,55.54],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,51.55],[649.97,7.67],[649.98,18.34],[649.99,8.86],[650.0,16.1]]]
["binance-futures","BNBUSDT",1747699172524,[[649.95,55.54],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,51.52],[649.97,7.67],[649.98,18.34],[649.99,8.86],[650.0,16.1]]]
["binance-futures","BNBUSDT",1747699172550,[[649.95,55.54],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,51.56],[649.97,7.67],[649.98,18.34],[649.99,8.86],[650.0,16.1]]]
["binance-futures","BNBUSDT",1747699172828,[[649.95,55.54],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,51.56],[649.97,7.67],[649.98,18.34],[649.99,4.68],[650.0,11.36]]]
["binance-futures","BNBUSDT",1747699172879,[[649.95,55.54],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,51.56],[649.97,4.67],[649.98,18.34],[649.99,4.68],[650.0,11.36]]]
["binance-futures","BNBUSDT",1747699172990,[[649.95,55.54],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,51.58],[649.97,4.67],[649.98,18.34],[649.99,4.68],[650.0,11.36]]]
["binance-futures","BNBUSDT",1747699173228,[[649.95,55.54],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,52.06],[649.97,4.67],[649.98,18.34],[649.99,4.68],[650.0,11.36]]]
["binance-futures","BNBUSDT",1747699173250,[[649.95,55.54],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,52.06],[649.97,4.67],[649.98,18.34],[649.99,8.86],[650.0,16.1]]]
["binance-futures","BNBUSDT",1747699173294,[[649.95,55.54],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,52.06],[649.97,6.7],[649.98,18.34],[649.99,8.86],[650.0,16.1]]]
["binance-futures","BNBUSDT",1747699173369,[[649.95,55.54],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,52.06],[649.97,6.7],[649.98,18.34],[649.99,12.99],[650.0,20.75]]]
["binance-futures","BNBUSDT",1747699173513,[[649.95,55.53],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,52.08],[649.97,6.7],[649.98,18.34],[649.99,12.99],[650.0,20.75]]]
["binance-futures","BNBUSDT",1747699173714,[[649.95,55.53],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,52.08],[649.97,6.7],[649.98,19.63],[649.99,14.58],[650.0,20.75]]]
["binance-futures","BNBUSDT",1747699173747,[[649.95,55.53],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,52.08],[649.97,6.7],[649.98,19.63],[649.99,10.4],[650.0,18.02]]]
["binance-futures","BNBUSDT",1747699174044,[[649.95,55.53],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,90.5]],[[649.96,52.08],[649.97,6.7],[649.98,19.63],[649.99,6.27],[650.0,13.37]]]
["binance-futures","BNBUSDT",1747699174093,[[649.95,55.53],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,87.54]],[[649.96,52.08],[649.97,6.7],[649.98,19.63],[649.99,6.27],[650.0,13.37]]]
["binance-futures","BNBUSDT",1747699174207,[[649.95,53.68],[649.94,3.07],[649.93,0.91],[649.91,14.89],[649.9,90.5]],[[649.96,13.96],[649.97,0.02],[649.98,13.49],[649.99,9.34],[650.0,13.37]]]
["binance-futures","BNBUSDT",1747699174260,[[649.95,56.47],[649.93,0.91],[649.91,17.09],[649.9,93.46]],[[649.96,13.94],[649.97,0.02],[649.98,7.92],[649.99,9.34],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699174316,[[649.95,56.88],[649.93,0.91],[649.92,8.32],[649.91,17.09],[649.9,90.5]],[[649.96,13.92],[649.97,0.02],[649.98,6.72],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699174365,[[649.95,56.88],[649.93,0.91],[649.92,8.32],[649.91,14.89],[649.9,87.54]],[[649.96,26.61],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699174419,[[649.95,53.81],[649.93,0.91],[649.92,8.32],[649.91,14.89],[649.9,87.54]],[[649.96,26.63],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699174485,[[649.95,53.79],[649.93,0.91],[649.92,8.32],[649.91,14.89],[649.9,87.54]],[[649.96,26.63],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699174513,[[649.95,54.33],[649.93,0.91],[649.92,8.32],[649.91,14.89],[649.9,87.54]],[[649.96,26.63],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699174563,[[649.95,54.46],[649.93,0.91],[649.92,3.7],[649.91,14.89],[649.9,87.54]],[[649.96,26.63],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699174878,[[649.95,54.42],[649.93,0.91],[649.92,3.7],[649.91,14.89],[649.9,87.54]],[[649.96,26.72],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699174902,[[649.95,54.42],[649.93,0.91],[649.92,3.7],[649.91,14.89],[649.9,87.54]],[[649.96,14.04],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,13.54]]]
["binance-futures","BNBUSDT",1747699175003,[[649.95,54.41],[649.93,0.91],[649.92,3.7],[649.91,14.89],[649.9,87.54]],[[649.96,14.04],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,13.54]]]
["binance-futures","BNBUSDT",1747699175493,[[649.95,54.43],[649.93,0.91],[649.92,3.7],[649.91,14.89],[649.9,87.54]],[[649.96,56.72],[649.97,4.19],[649.98,11.57],[649.99,6.27],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699175533,[[649.95,54.43],[649.93,0.91],[649.92,3.7],[649.91,14.89],[649.9,87.54]],[[649.96,56.72],[649.97,5.79],[649.98,11.57],[649.99,6.27],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699175591,[[649.95,54.43],[649.93,0.91],[649.92,3.7],[649.91,14.89],[649.9,87.54]],[[649.96,56.63],[649.97,5.79],[649.98,11.57],[649.99,6.27],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699175713,[[649.95,54.43],[649.94,3.07],[649.93,0.91],[649.92,3.7],[649.91,14.89]],[[649.96,50.72],[649.97,5.79],[649.98,7.96],[649.99,9.34],[650.0,13.54]]]
["binance-futures","BNBUSDT",1747699175872,[[649.95,36.75],[649.94,3.07],[649.93,0.91],[649.92,3.7],[649.91,14.89]],[[649.96,56.21],[649.97,5.79],[649.98,7.96],[649.99,9.34],[650.0,13.54]]]
["binance-futures","BNBUSDT",1747699176064,[[649.95,37.69],[649.94,3.07],[649.93,0.91],[649.92,3.7],[649.91,14.89]],[[649.96,56.23],[649.97,5.79],[649.98,7.96],[649.99,9.34],[650.0,13.54]]]
["binance-futures","BNBUSDT",1747699176227,[[649.95,37.79],[649.94,3.07],[649.93,0.91],[649.92,3.7],[649.91,14.89]],[[649.96,55.67],[649.97,5.79],[649.98,7.96],[649.99,9.34],[650.0,13.54]]]
["binance-futures","BNBUSDT",1747699176295,[[649.95,37.84],[649.94,3.07],[649.93,0.91],[649.92,3.7],[649.91,14.89]],[[649.96,55.69],[649.97,5.79],[649.98,7.96],[649.99,9.34],[650.0,13.54]]]
["binance-futures","BNBUSDT",1747699176424,[[649.95,37.84],[649.93,3.98],[649.92,3.7],[649.91,14.89]],[[649.96,55.69],[649.97,5.79],[649.98,7.96],[649.99,9.34],[650.0,13.54]]]
["binance-futures","BNBUSDT",1747699176555,[[649.95,37.84],[649.93,3.98],[649.92,3.7],[649.91,14.89],[640.4,27.37]],[[649.96,55.69],[649.97,5.79],[649.98,7.96],[649.99,9.34],[650.0,13.54]]]
["binance-futures","BNBUSDT",1747699176716,[[649.95,37.84],[649.93,3.98],[649.92,3.7],[649.91,14.89],[643.43,0.17]],[[649.96,55.69],[649.97,5.79],[649.98,7.96],[649.99,9.34],[650.0,13.54]]]
["binance-futures","BNBUSDT",1747699176836,[[649.95,22.88],[649.93,3.98],[649.92,3.7],[649.91,14.89],[649.89,0.73]],[[649.96,55.69],[649.97,5.79],[649.98,7.96],[649.99,9.34],[650.0,18.19]]]
["binance-futures","BNBUSDT",1747699176968,[[649.95,22.88],[649.93,3.98],[649.92,3.7],[649.91,14.89],[649.89,0.73]],[[649.96,55.65],[649.97,0.02],[649.98,7.96],[649.99,9.34],[650.0,18.19]]]
["binance-futures","BNBUSDT",1747699177014,[[649.95,22.88],[649.93,3.98],[649.92,3.7],[649.91,14.89],[649.89,0.73]],[[649.96,55.65],[649.97,5.35],[649.98,7.96],[649.99,9.34],[650.0,18.19]]]
["binance-futures","BNBUSDT",1747699177090,[[649.95,22.88],[649.93,3.98],[649.92,3.7],[649.91,14.89],[649.89,0.73]],[[649.96,55.65],[649.97,5.35],[649.98,7.96],[649.99,9.34],[650.0,18.19]]]
["binance-futures","BNBUSDT",1747699177211,[[649.95,22.32],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.89,0.73]],[[649.96,55.65],[649.97,5.35],[649.98,11.57],[649.99,13.52],[650.0,22.93]]]
["binance-futures","BNBUSDT",1747699177223,[[649.95,22.32],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.89,3.97]],[[649.96,55.65],[649.97,7.44],[649.98,7.96],[649.99,9.34],[650.0,18.19]]]
["binance-futures","BNBUSDT",1747699177323,[[649.95,22.32],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.89,0.73]],[[649.96,55.65],[649.97,5.35],[649.98,11.57],[649.99,13.52],[650.0,22.93]]]
["binance-futures","BNBUSDT",1747699177355,[[649.95,22.32],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.89,0.73]],[[649.96,55.65],[649.97,7.44],[649.98,11.57],[649.99,13.52],[650.0,22.93]]]
["binance-futures","BNBUSDT",1747699177400,[[649.95,16.23],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.89,0.73]],[[649.96,55.69],[649.97,7.44],[649.98,11.58],[649.99,13.52],[650.0,22.93]]]
["binance-futures","BNBUSDT",1747699177465,[[649.95,22.34],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.89,0.73]],[[649.96,55.36],[649.97,7.44],[649.98,11.58],[649.99,13.52],[650.0,22.93]]]
["binance-futures","BNBUSDT",1747699177536,[[649.95,22.56],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.89,0.73]],[[649.96,55.38],[649.97,7.44],[649.98,11.58],[649.99,13.52],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699177611,[[649.95,22.56],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.89,0.73]],[[649.96,55.5],[649.97,7.44],[649.98,11.58],[649.99,13.52],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699177743,[[649.95,22.1],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.89,0.73]],[[649.96,55.5],[649.97,7.44],[649.98,11.58],[649.99,13.52],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699177946,[[649.95,22.1],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.89,0.73]],[[649.96,55.5],[649.97,7.44],[649.98,11.57],[649.99,13.52],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699178097,[[649.95,22.1],[649.93,3.98],[649.92,4.86],[649.91,17.1],[649.9,90.3]],[[649.96,30.03],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699178140,[[649.95,22.1],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.9,87.34]],[[649.96,30.03],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699178198,[[649.95,22.12],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.9,87.34]],[[649.96,55.46],[649.97,4.65],[649.98,7.96],[649.99,10.45],[650.0,21.35]]]
["binance-futures","BNBUSDT",1747699178309,[[649.95,22.06],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.9,87.34]],[[649.96,55.46],[649.97,4.65],[649.98,7.96],[649.99,10.45],[650.0,21.35]]]
["binance-futures","BNBUSDT",1747699178484,[[649.95,22.06],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.9,87.34]],[[649.96,55.46],[649.97,4.65],[649.98,7.96],[649.99,13.52],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699178670,[[649.95,22.06],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.9,87.34]],[[649.96,55.46],[649.97,4.65],[649.98,7.96],[649.99,13.52],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699178708,[[649.95,22.09],[649.93,3.98],[649.92,3.08],[649.91,14.89],[649.9,87.34]],[[649.96,55.46],[649.97,4.65],[649.98,7.96],[649.99,13.52],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699178763,[[649.95,22.09],[649.93,3.98],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,55.55],[649.97,7.05],[649.98,7.96],[649.99,13.52],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699179507,[[649.95,22.02],[649.93,3.98],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,55.55],[649.97,7.05],[649.98,7.96],[649.99,13.52],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699179719,[[649.95,15.91],[649.93,3.98],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,55.55],[649.97,7.05],[649.98,7.96],[649.99,13.52],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699179940,[[649.95,22.0],[649.93,3.98],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,55.55],[649.97,7.05],[649.98,7.96],[649.99,13.52],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699180053,[[649.95,22.02],[649.93,3.98],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,56.31],[649.97,7.05],[649.98,7.96],[649.99,13.52],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699180087,[[649.95,22.02],[649.93,3.98],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,56.22],[649.97,7.05],[649.98,7.96],[649.99,13.52],[650.0,18.28]]]
["binance-futures","BNBUSDT",1747699180306,[[649.95,21.48],[649.93,0.91],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,30.75],[649.97,7.05],[649.98,7.96],[649.99,10.45],[650.0,21.35]]]
["binance-futures","BNBUSDT",1747699180349,[[649.95,21.61],[649.93,0.91],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,30.75],[649.97,7.05],[649.98,7.96],[649.99,10.45],[650.0,21.35]]]
["binance-futures","BNBUSDT",1747699180490,[[649.95,21.63],[649.93,0.91],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,30.75],[649.97,7.05],[649.98,7.96],[649.99,10.45],[650.0,21.35]]]
["binance-futures","BNBUSDT",1747699180552,[[649.95,21.91],[649.93,0.91],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,30.75],[649.97,7.05],[649.98,7.96],[649.99,10.45],[650.0,21.35]]]
["binance-futures","BNBUSDT",1747699180617,[[649.95,21.91],[649.93,3.98],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,30.75],[649.97,7.05],[649.98,7.96],[649.99,10.45],[650.0,21.35]]]
["binance-futures","BNBUSDT",1747699180640,[[649.95,21.93],[649.93,3.98],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,30.75],[649.97,7.05],[649.98,7.96],[649.99,10.45],[650.0,21.35]]]
["binance-futures","BNBUSDT",1747699180846,[[649.95,21.91],[649.93,3.98],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,30.84],[649.97,7.05],[649.98,7.96],[649.99,10.45],[650.0,21.35]]]
["binance-futures","BNBUSDT",1747699181103,[[649.95,21.91],[649.93,3.98],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,30.84],[649.97,7.05],[649.98,7.96],[649.99,10.45],[650.0,21.35]]]
["binance-futures","BNBUSDT",1747699181207,[[649.95,15.46],[649.93,3.98],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,56.29],[649.97,7.05],[649.98,7.96],[649.99,10.45],[650.0,21.35]]]
["binance-futures","BNBUSDT",1747699181329,[[649.95,15.34],[649.93,3.98],[649.92,3.09],[649.91,14.89],[649.9,87.34]],[[649.96,56.29],[649.97,7.05],[649.98,7.96],[649.99,10.45],[650.0,21.35]]]
["binance-futures","BNBUSDT",1747699181530,[[649.95,15.38],[649.93,3.98],[649.92,3.09],[649.91,17.1],[649.9,90.3]],[[649.96,50.91],[649.97,7.05],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699181549,[[649.95,15.38],[649.93,3.98],[649.92,3.09],[649.91,17.1],[649.9,90.3]],[[649.96,50.91],[649.97,4.65],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699181646,[[649.95,15.4],[649.94,3.07],[649.93,0.91],[649.92,3.09],[649.91,17.1]],[[649.96,50.91],[649.97,4.65],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699181704,[[649.95,16.97],[649.94,3.07],[649.93,0.91],[649.92,3.09],[649.91,17.1]],[[649.96,56.36],[649.97,4.65],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699181741,[[649.95,17.8],[649.94,3.07],[649.93,0.91],[649.92,3.09],[649.91,17.1]],[[649.96,56.37],[649.97,4.65],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699181955,[[649.95,35.46],[649.94,3.07],[649.93,0.91],[649.92,3.09],[649.91,17.1]],[[649.96,56.37],[649.97,4.65],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699182154,[[649.95,35.46],[649.94,3.07],[649.93,0.91],[649.92,3.09],[649.91,17.1]],[[649.96,50.9],[649.97,4.65],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699182180,[[649.95,35.48],[649.94,3.07],[649.93,0.91],[649.92,3.09],[649.91,17.1]],[[649.96,30.9],[649.97,4.65],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699182256,[[649.95,35.44],[649.94,3.07],[649.93,0.91],[649.92,3.09],[649.91,17.1]],[[649.96,30.9],[649.97,4.65],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699182268,[[649.95,35.44],[649.94,3.07],[649.93,0.91],[649.92,3.13],[649.91,17.1]],[[649.96,18.13],[649.97,4.65],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699182542,[[649.95,35.41],[649.94,3.07],[649.93,0.91],[649.92,3.13],[649.91,17.1]],[[649.96,18.13],[649.97,4.65],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699182571,[[649.95,35.4],[649.94,3.07],[649.93,0.91],[649.92,3.13],[649.91,17.1]],[[649.96,18.13],[649.97,4.65],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699182826,[[649.95,35.4],[649.94,3.07],[649.93,0.91],[649.92,3.13],[649.91,17.1]],[[649.96,18.22],[649.97,4.65],[649.98,7.96],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699182969,[[649.95,61.94],[649.94,3.07],[649.93,0.91],[649.92,3.75],[649.91,17.1]],[[649.96,18.22],[649.97,4.65],[649.98,6.72],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699183030,[[649.95,62.85],[649.94,3.07],[649.93,0.91],[649.92,3.75],[649.91,17.1]],[[649.96,18.22],[649.97,4.65],[649.98,6.72],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699183080,[[649.95,62.85],[649.94,3.07],[649.93,1.53],[649.92,3.75],[649.91,17.1]],[[649.96,18.13],[649.97,0.02],[649.98,6.72],[649.99,6.27],[650.0,16.61]]]
["binance-futures","BNBUSDT",1747699183140,[[649.95,65.9],[649.93,1.53],[649.92,3.75],[649.91,17.1]],[[649.96,18.13],[649.97,0.02],[649.98,6.72],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699183201,[[649.95,65.9],[649.93,1.53],[649.92,3.75],[649.91,17.1],[640.46,0.23]],[[649.96,18.13],[649.97,0.02],[649.98,6.72],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699183255,[[649.95,65.9],[649.93,1.53],[649.92,3.75],[649.91,17.1],[649.71,12.26]],[[649.96,18.13],[649.97,0.02],[649.98,6.72],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699183305,[[649.95,65.9],[649.93,1.53],[649.92,3.75],[649.91,17.1],[649.76,12.83]],[[649.96,18.13],[649.97,0.02],[649.98,6.72],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699183370,[[649.95,65.84],[649.93,1.53],[649.92,3.75],[649.91,17.1],[649.76,12.83]],[[649.96,18.13],[649.97,0.02],[649.98,6.72],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699183432,[[649.95,65.84],[649.93,1.53],[649.92,3.75],[649.91,17.1],[649.76,13.14]],[[649.96,18.13],[649.97,0.02],[649.98,6.72],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699183487,[[649.95,65.84],[649.93,1.23],[649.92,3.75],[649.91,17.1],[649.76,13.14]],[[649.96,18.13],[649.97,0.02],[649.98,6.72],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699183540,[[649.95,66.34],[649.93,1.23],[649.92,0.63],[649.91,17.1],[649.89,13.76]],[[649.96,18.22],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699183582,[[649.95,66.34],[649.93,1.23],[649.92,0.63],[649.91,18.14],[649.89,13.76]],[[649.96,18.22],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699183805,[[649.95,66.34],[649.93,1.23],[649.92,0.78],[649.91,18.14],[649.89,13.76]],[[649.96,18.22],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,11.33]]]
["binance-futures","BNBUSDT",1747699183880,[[649.95,66.34],[649.93,1.23],[649.92,0.78],[649.91,18.14],[649.9,90.3]],[[649.96,18.22],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,16.01]]]
["binance-futures","BNBUSDT",1747699183926,[[649.95,66.34],[649.93,1.23],[649.92,0.78],[649.91,18.14],[649.9,90.3]],[[649.96,18.22],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,18.17]]]
["binance-futures","BNBUSDT",1747699184069,[[649.95,66.34],[649.93,1.23],[649.92,0.78],[649.91,15.93],[649.9,87.34]],[[649.96,18.22],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,18.17]]]
["binance-futures","BNBUSDT",1747699184112,[[649.95,66.34],[649.93,1.23],[649.92,0.78],[649.91,15.93],[649.9,87.34]],[[649.96,18.23],[649.97,0.02],[649.98,7.97],[649.99,6.27],[650.0,21.24]]]
["binance-futures","BNBUSDT",1747699184170,[[649.95,60.87],[649.93,1.23],[649.92,0.78],[649.91,15.93],[649.9,87.34]],[[649.96,18.23],[649.97,0.02],[649.98,7.97],[649.99,6.27],[650.0,21.24]]]
["binance-futures","BNBUSDT",1747699184226,[[649.95,61.02],[649.93,1.23],[649.92,0.78],[649.91,15.93],[649.9,87.34]],[[649.96,18.23],[649.97,0.02],[649.98,7.97],[649.99,6.27],[650.0,21.24]]]
["binance-futures","BNBUSDT",1747699184271,[[649.95,61.06],[649.93,1.23],[649.92,0.78],[649.91,15.93],[649.9,87.34]],[[649.96,18.23],[649.97,0.02],[649.98,7.97],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699184340,[[649.95,61.09],[649.93,1.23],[649.92,0.78],[649.91,15.93],[649.9,87.34]],[[649.96,18.23],[649.97,0.02],[649.98,7.97],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699184397,[[649.95,60.17],[649.93,1.23],[649.92,0.78],[649.91,15.93],[649.9,87.34]],[[649.96,18.23],[649.97,0.02],[649.98,7.97],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699184669,[[649.95,60.17],[649.93,1.23],[649.92,0.78],[649.91,15.93],[649.9,87.34]],[[649.96,18.23],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699184825,[[649.95,60.17],[649.93,1.23],[649.92,0.77],[649.91,15.93],[649.9,87.34]],[[649.96,18.23],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699185087,[[649.95,60.18],[649.93,1.23],[649.92,0.77],[649.91,15.93],[649.9,87.34]],[[649.96,18.23],[649.97,0.02],[649.98,7.96],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699185140,[[649.95,65.62],[649.93,1.23],[649.92,0.77],[649.91,15.93],[649.9,87.34]],[[649.96,14.19],[649.97,3.12],[649.98,11.57],[649.99,10.45],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699185195,[[649.95,45.82],[649.93,0.61],[649.92,0.77],[649.91,15.93],[649.9,87.34]],[[649.96,39.63],[649.97,6.19],[649.98,15.2],[649.99,14.74],[650.0,31.89]]]
["binance-futures","BNBUSDT",1747699185241,[[649.95,42.75],[649.94,3.07],[649.93,0.61],[649.92,0.77],[649.91,15.93]],[[649.96,41.29],[649.97,6.19],[649.98,15.2],[649.99,17.65],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699185307,[[649.95,42.75],[649.94,3.07],[649.93,0.61],[649.92,0.77],[649.91,15.93]],[[649.96,41.51],[649.97,6.19],[649.98,15.2],[649.99,17.65],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699185361,[[649.95,46.92],[649.93,0.61],[649.92,0.77],[649.91,15.93]],[[649.96,16.09],[649.97,3.12],[649.98,11.57],[649.99,10.45],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699185466,[[649.95,46.92],[649.93,0.61],[649.92,0.77],[649.91,15.93],[624.71,3.68]],[[649.96,16.09],[649.97,3.12],[649.98,11.57],[649.99,10.45],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699185506,[[649.95,46.92],[649.93,0.61],[649.92,0.77],[649.91,15.93],[649.26,61.91]],[[649.96,16.09],[649.97,3.12],[649.98,11.57],[649.99,10.45],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699185611,[[649.95,46.92],[649.93,0.61],[649.92,0.77],[649.91,15.93],[649.76,19.33]],[[649.96,16.09],[649.97,3.12],[649.98,11.57],[649.99,10.45],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699185791,[[649.95,46.92],[649.93,0.61],[649.92,0.77],[649.91,15.93],[649.76,19.33]],[[649.96,16.09],[649.97,3.12],[649.98,11.58],[649.99,10.45],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699185851,[[649.95,46.92],[649.93,0.61],[649.92,0.77],[649.91,15.93],[649.81,1.02]],[[649.96,16.09],[649.97,3.12],[649.98,11.58],[649.99,10.45],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699186062,[[649.95,46.92],[649.93,0.61],[649.92,0.77],[649.91,15.93],[649.81,1.02]],[[649.96,16.09],[649.97,3.12],[649.98,11.58],[649.99,10.61],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699186178,[[649.95,46.92],[649.93,0.61],[649.92,0.77],[649.91,15.93],[649.81,1.02]],[[649.96,16.08],[649.97,3.12],[649.98,11.58],[649.99,10.61],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699186243,[[649.95,46.76],[649.93,0.61],[649.92,0.77],[649.91,15.93],[649.81,1.02]],[[649.96,16.08],[649.97,3.12],[649.98,11.58],[649.99,10.61],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699186267,[[649.95,46.76],[649.93,0.61],[649.92,0.77],[649.91,15.93],[649.81,1.02]],[[649.96,16.08],[649.97,3.12],[649.98,11.57],[649.99,10.61],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699186348,[[649.95,52.04],[649.93,0.61],[649.92,0.77],[649.91,15.93],[649.81,1.02]],[[649.96,16.08],[649.97,3.12],[649.98,11.57],[649.99,10.45],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699186555,[[649.95,52.5],[649.93,0.61],[649.92,0.77],[649.91,15.93],[649.81,1.02]],[[649.96,20.12],[649.97,3.12],[649.98,11.57],[649.99,14.58],[650.0,31.89]]]
["binance-futures","BNBUSDT",1747699186648,[[649.95,52.5],[649.93,0.61],[649.92,0.77],[649.91,15.93],[649.81,1.02]],[[649.96,20.11],[649.97,3.12],[649.98,11.57],[649.99,14.58],[650.0,31.89]]]
["binance-futures","BNBUSDT",1747699186733,[[649.95,54.73],[649.93,0.61],[649.92,0.98],[649.91,15.93],[649.89,7.05]],[[649.96,20.11],[649.97,3.12],[649.98,11.57],[649.99,10.45],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699186916,[[649.95,54.75],[649.93,0.61],[649.92,0.98],[649.91,15.93],[649.89,3.81]],[[649.96,40.09],[649.97,3.28],[649.98,11.57],[649.99,10.45],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699186956,[[649.95,54.75],[649.93,0.61],[649.92,0.98],[649.91,15.93],[649.89,3.81]],[[649.96,45.58],[649.97,3.28],[649.98,11.57],[649.99,14.58],[650.0,31.89]]]
["binance-futures","BNBUSDT",1747699187013,[[649.95,54.75],[649.93,0.61],[649.92,0.98],[649.91,15.93],[649.89,3.81]],[[649.96,45.58],[649.97,3.28],[649.98,20.12],[649.99,14.58],[650.0,31.89]]]
["binance-futures","BNBUSDT",1747699187560,[[649.95,54.72],[649.93,0.61],[649.92,0.64],[649.91,1.07],[649.9,68.58]],[[649.96,46.81],[649.97,3.28],[649.98,20.12],[649.99,14.58],[650.0,31.89]]]
["binance-futures","BNBUSDT",1747699187610,[[649.95,51.65],[649.93,0.61],[649.92,0.64],[649.91,1.07],[649.9,68.58]],[[649.96,45.87],[649.97,3.28],[649.98,20.12],[649.99,14.58],[650.0,31.89]]]
["binance-futures","BNBUSDT",1747699187673,[[649.95,51.65],[649.93,0.61],[649.92,0.64],[649.91,1.09],[649.9,68.58]],[[649.96,48.95],[649.97,3.28],[649.98,20.12],[649.99,14.58],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699187721,[[649.95,51.65],[649.93,3.68],[649.92,0.49],[649.91,1.09],[649.9,68.58]],[[649.96,48.97],[649.97,3.28],[649.98,20.12],[649.99,14.58],[650.0,31.89]]]
["binance-futures","BNBUSDT",1747699187770,[[649.95,51.65],[649.93,3.68],[649.92,0.49],[649.91,11.48],[649.9,68.58]],[[649.96,53.26],[649.97,3.28],[649.98,20.12],[649.99,14.58],[650.0,31.89]]]
["binance-futures","BNBUSDT",1747699187817,[[649.95,51.65],[649.93,3.68],[649.92,0.49],[649.91,11.48],[649.9,68.58]],[[649.96,53.26],[649.97,0.18],[649.98,16.51],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699187859,[[649.95,36.22],[649.93,3.68],[649.92,0.49],[649.91,11.48],[649.9,68.58]],[[649.96,53.28],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699187934,[[649.95,36.22],[649.93,3.68],[649.92,0.49],[649.91,11.48],[649.9,68.58]],[[649.96,53.28],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699188127,[[649.95,36.22],[649.93,3.68],[649.92,0.49],[649.91,11.46],[649.9,68.58]],[[649.96,53.28],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699188494,[[649.95,36.22],[649.93,3.68],[649.92,0.49],[649.91,11.46],[649.9,68.58]],[[649.96,49.33],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699188534,[[649.95,36.33],[649.93,3.68],[649.92,0.49],[649.91,11.46],[649.9,68.58]],[[649.96,49.33],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699188706,[[649.95,36.33],[649.93,3.68],[649.92,0.49],[649.91,11.48],[649.9,68.58]],[[649.96,49.33],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699188866,[[649.95,15.26],[649.93,3.68],[649.92,0.49],[649.91,11.48],[649.9,68.58]],[[649.96,49.33],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699188975,[[649.95,15.26],[649.93,3.68],[649.92,0.49],[649.91,11.48],[649.9,68.58]],[[649.96,49.33],[649.97,0.03],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699189162,[[649.95,15.24],[649.93,3.68],[649.92,0.49],[649.91,11.48],[649.9,68.58]],[[649.96,49.33],[649.97,0.03],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699189477,[[649.95,15.24],[649.93,3.68],[649.92,0.49],[649.91,11.46],[649.9,68.58]],[[649.96,49.33],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699189533,[[649.95,15.44],[649.93,3.68],[649.92,0.49],[649.91,13.16],[649.9,68.58]],[[649.96,49.33],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699189673,[[649.95,15.46],[649.93,3.68],[649.92,0.49],[649.91,13.16],[649.9,68.58]],[[649.96,49.33],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699189741,[[649.95,14.84],[649.93,3.68],[649.92,0.49],[649.91,13.16],[649.9,68.58]],[[649.96,49.33],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699190030,[[649.95,14.84],[649.93,3.68],[649.92,0.49],[649.91,13.16],[649.9,68.58]],[[649.96,49.33],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699190261,[[649.95,14.85],[649.93,3.68],[649.92,0.49],[649.91,13.16],[649.9,68.58]],[[649.96,49.33],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699190602,[[649.95,14.85],[649.93,3.68],[649.92,0.49],[649.91,13.16],[649.9,68.58]],[[649.96,45.4],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699190619,[[649.95,14.85],[649.93,3.68],[649.92,0.49],[649.91,13.16],[649.9,68.58]],[[649.96,45.4],[649.97,0.02],[649.98,13.7],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699190836,[[649.95,14.85],[649.93,3.68],[649.92,0.49],[649.91,13.16],[649.9,68.58]],[[649.96,45.4],[649.97,0.02],[649.98,13.7],[649.99,6.27],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699191237,[[649.95,14.77],[649.93,3.68],[649.92,0.49],[649.91,13.16],[649.9,68.58]],[[649.96,49.51],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699191492,[[649.95,14.77],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.51],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699191764,[[649.95,14.77],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.5],[649.97,0.02],[649.98,13.7],[649.99,6.27],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699192140,[[649.95,14.77],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.51],[649.97,0.02],[649.98,13.7],[649.99,6.27],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699192311,[[649.95,15.15],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.49],[649.97,0.02],[649.98,13.7],[649.99,6.27],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699192427,[[649.95,13.41],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.51],[649.97,0.02],[649.98,13.7],[649.99,6.27],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699192527,[[649.95,13.7],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.51],[649.97,0.02],[649.98,13.7],[649.99,6.27],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699192569,[[649.95,13.7],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.5],[649.97,0.02],[649.98,13.7],[649.99,6.27],[650.0,28.82]]]
["binance-futures","BNBUSDT",1747699192644,[[649.95,13.7],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.49],[649.97,0.02],[649.98,13.7],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699192701,[[649.95,13.7],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.53],[649.97,0.02],[649.98,13.7],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699193107,[[649.95,13.7],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.53],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699193291,[[649.95,13.83],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.53],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,24.17]]]
["binance-futures","BNBUSDT",1747699193560,[[649.95,13.83],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.53],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699193937,[[649.95,29.31],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.53],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699194296,[[649.95,29.36],[649.93,3.68],[649.92,0.49],[649.91,13.86],[649.9,68.58]],[[649.96,49.53],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699194717,[[649.95,28.6],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,49.53],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699194773,[[649.95,28.61],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,49.53],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699194821,[[649.95,28.61],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,49.52],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699194902,[[649.95,49.66],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,49.52],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,22.56]]]
["binance-futures","BNBUSDT",1747699195055,[[649.95,49.66],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,49.52],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699195100,[[649.95,49.68],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,49.53],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699195266,[[649.95,49.56],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.49],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699195321,[[649.95,49.57],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.49],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699195556,[[649.95,50.41],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.49],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699196105,[[649.95,50.41],[649.94,3.09],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.45],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699196328,[[649.95,50.46],[649.94,3.09],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.47],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699196379,[[649.95,50.32],[649.94,3.09],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.47],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,31.89]]]
["binance-futures","BNBUSDT",1747699196567,[[649.95,50.32],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.51],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,31.89]]]
["binance-futures","BNBUSDT",1747699196664,[[649.95,50.33],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.51],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,31.89]]]
["binance-futures","BNBUSDT",1747699196738,[[649.95,43.91],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.51],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,31.89]]]
["binance-futures","BNBUSDT",1747699196759,[[649.95,50.36],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.51],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699197115,[[649.95,50.7],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.34],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699197165,[[649.95,50.68],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.34],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699197309,[[649.95,50.68],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.34],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699197695,[[649.95,50.68],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.27],[649.97,0.02],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699197761,[[649.95,50.68],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.27],[649.97,0.71],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699197823,[[649.95,50.68],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.27],[649.97,0.87],[649.98,13.69],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699197923,[[649.95,50.68],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,45.27],[649.97,0.87],[649.98,7.96],[649.99,6.27],[650.0,27.24]]]
["binance-futures","BNBUSDT",1747699198008,[[649.95,50.35],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,49.31],[649.97,0.87],[649.98,12.45],[649.99,6.27],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699198116,[[649.95,50.35],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,49.32],[649.97,0.87],[649.98,12.45],[649.99,6.27],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699198291,[[649.95,50.83],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,46.24],[649.97,0.87],[649.98,15.53],[649.99,4.68],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699198319,[[649.95,50.83],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,54.63],[649.97,0.87],[649.98,15.53],[649.99,4.68],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699198395,[[649.95,50.74],[649.94,3.07],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,54.65],[649.97,0.87],[649.98,15.53],[649.99,4.68],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699198438,[[649.95,50.74],[649.94,3.1],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,54.65],[649.97,3.97],[649.98,19.14],[649.99,8.87],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699198509,[[649.95,51.37],[649.94,3.1],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,54.65],[649.97,3.97],[649.98,19.14],[649.99,8.87],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699198544,[[649.95,51.37],[649.94,3.1],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,54.64],[649.97,3.97],[649.98,19.14],[649.99,8.87],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699198642,[[649.95,51.37],[649.94,3.1],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,54.64],[649.97,0.87],[649.98,15.53],[649.99,4.69],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699198683,[[649.95,51.37],[649.94,3.1],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,54.64],[649.97,0.71],[649.98,15.53],[649.99,6.54],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699198776,[[649.95,51.4],[649.94,3.1],[649.93,0.61],[649.92,0.49],[649.91,16.82]],[[649.96,54.64],[649.97,0.71],[649.98,15.53],[649.99,6.54],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699199046,[[649.95,51.35],[649.94,3.1],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,54.64],[649.97,0.71],[649.98,15.53],[649.99,6.54],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699199157,[[649.95,50.95],[649.94,3.1],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,54.64],[649.97,0.71],[649.98,15.53],[649.99,6.7],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699199200,[[649.95,51.34],[649.94,3.1],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,54.64],[649.97,0.71],[649.98,16.83],[649.99,6.7],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699199288,[[649.95,51.32],[649.94,3.1],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,75.22],[649.97,0.71],[649.98,16.83],[649.99,6.7],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699199354,[[649.95,51.32],[649.94,3.1],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,75.22],[649.97,0.71],[649.98,16.83],[649.99,6.54],[650.0,25.08]]]
["binance-futures","BNBUSDT",1747699199381,[[649.95,51.32],[649.94,3.1],[649.93,2.39],[649.92,2.7],[649.91,16.82]],[[649.96,96.04],[649.97,0.02],[649.98,13.75],[649.99,6.54],[650.0,20.4]]]
["binance-futures","BNBUSDT",1747699199427,[[649.95,51.32],[649.94,3.1],[649.93,0.61],[649.92,0.49],[649.91,13.86]],[[649.96,96.04],[649.97,0.02],[649.98,10.77],[649.99,6.54],[650.0,20.4]]]
["binance-futures","BNBUSDT",1747699199512,[[649.95,51.32],[649.94,3.1],[649.93,0.61],[649.92,0.51],[649.91,13.86]],[[649.96,129.68],[649.97,0.02],[649.98,10.77],[649.99,4.69],[650.0,20.4]]]
["binance-futures","BNBUSDT",1747699199561,[[649.95,54.37],[649.94,0.03],[649.93,0.61],[649.92,0.51],[649.91,13.86]],[[649.96,129.68],[649.97,0.02],[649.98,10.77],[649.99,4.69],[650.0,20.4]]]
["binance-futures","BNBUSDT",1747699199613,[[649.95,54.37],[649.94,0.03],[649.93,0.61],[649.92,0.51],[649.91,13.86]],[[649.96,129.64],[649.97,0.02],[649.98,10.77],[649.99,4.69],[650.0,20.4]]]
["binance-futures","BNBUSDT",1747699199735,[[649.95,54.37],[649.94,0.03],[649.93,0.61],[649.92,3.34],[649.91,16.82]],[[649.96,129.64],[649.97,0.02],[649.98,6.72],[649.99,4.69],[650.0,20.4]]]
["binance-futures","BNBUSDT",1747699199786,[[649.95,54.37],[649.94,0.03],[649.93,0.61],[649.92,1.13],[649.91,13.86]],[[649.96,129.6],[649.97,0.02],[649.98,10.95],[649.99,4.69],[650.0,20.4]]]
["binance-futures","BNBUSDT",1747699199819,[[649.95,54.76],[649.94,0.03],[649.93,0.61],[649.92,1.13],[649.91,13.86]],[[649.96,129.6],[649.97,0.02],[649.98,10.95],[649.99,4.69],[650.0,20.4]]]
["binance-futures","BNBUSDT",1747699199897,[[649.95,42.36],[649.94,0.03],[649.93,0.61],[649.92,1.13],[649.91,13.86]],[[649.96,129.6],[649.97,0.02],[649.98,6.72],[649.99,4.69],[650.0,20.81]]]
["binance-futures","BNBUSDT",1747699199918,[[649.95,42.36],[649.94,0.03],[649.93,0.61],[649.92,1.14],[649.91,13.86]],[[649.96,129.6],[649.97,0.02],[649.98,6.72],[649.99,4.69],[650.0,20.81]]]