{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1084928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1747526400021,[[639.39,3.19],[639.17,2.17],[637.44,2.94],[635.04,0.01]],[[639.45,19.81],[639.46,11.81],[639.47,6.38],[639.48,26.01],[639.49,8.51]]]
["binance-futures","BNBUSDT",1747526400050,[[639.39,3.19],[639.36,4.53],[639.32,4.05],[639.27,8.55],[639.26,4.85]],[[639.45,19.81],[639.46,11.81],[639.47,6.38],[639.48,26.01],[639.49,8.51]]]
["binance-futures","BNBUSDT",1747526404760,[[639.41,3.59],[639.4,0.01],[639.39,0.07],[639.38,0.02],[639.37,1.53]],[[639.42,100.84],[639.43,10.23],[639.44,4.75],[639.45,19.81],[639.46,11.81]]]
["binance-futures","BNBUSDT",1747526404813,[[639.41,3.59],[639.4,0.01],[639.39,0.07],[639.38,0.02],[639.37,1.53]],[[639.42,99.91],[639.43,10.23],[639.44,4.75],[639.45,8.53],[639.46,8.41]]]
["binance-futures","BNBUSDT",1747526404857,[[639.41,2.04],[639.4,0.01],[639.39,0.07],[639.38,0.02],[639.37,1.53]],[[639.42,100.16],[639.43,10.23],[639.44,4.75],[639.45,8.54],[639.46,8.41]]]
["binance-futures","BNBUSDT",1747526404897,[[639.41,2.04],[639.4,0.01],[639.39,0.07],[639.38,0.02],[639.37,1.53]],[[639.42,100.24],[639.43,10.23],[639.44,4.75],[639.45,8.54],[639.46,8.41]]]
["binance-futures","BNBUSDT",1747526404963,[[639.4,0.01],[639.39,0.07],[639.38,0.02],[639.37,1.53]],[[639.41,17.26],[639.42,97.7],[639.43,2.94],[639.44,4.75],[639.45,8.54]]]
["binance-futures","BNBUSDT",1747526405017,[[639.4,0.01],[639.39,0.07],[639.38,0.02],[639.37,1.53],[639.29,0.03]],[[639.41,19.87],[639.42,93.72],[639.43,2.94],[639.44,4.75],[639.45,8.54]]]
["binance-futures","BNBUSDT",1747526405069,[[639.39,0.07],[639.38,0.02],[639.37,1.53],[639.29,0.03]],[[639.41,28.09],[639.42,93.72],[639.43,2.94],[639.44,4.75],[639.45,8.54]]]
["binance-futures","BNBUSDT",1747526405127,[[639.39,0.07],[639.38,3.93],[639.37,1.53],[639.29,0.03],[639.26,1.41]],[[639.4,7.67],[639.41,52.0],[639.42,93.72],[639.43,2.94],[639.44,7.37]]]
["binance-futures","BNBUSDT",1747526405195,[[639.38,2.64],[639.37,1.53],[639.33,0.65],[639.31,0.77],[639.3,3.96]],[[639.4,7.27],[639.41,62.06],[639.42,94.73],[639.43,0.95],[639.44,7.37]]]
["binance-futures","BNBUSDT",1747526405251,[[639.38,2.42],[639.37,1.53],[639.33,0.65],[639.31,0.77],[639.3,0.84]],[[639.39,6.06],[639.4,30.69],[639.41,105.49],[639.42,36.46],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526405307,[[639.38,2.42],[639.37,1.53],[639.33,0.65],[639.31,0.77],[639.3,0.84]],[[639.39,24.91],[639.4,56.98],[639.41,94.36],[639.42,39.34],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526405359,[[639.38,2.42],[639.37,1.53],[639.33,0.65],[639.31,0.77],[639.3,0.84]],[[639.39,27.57],[639.4,62.65],[639.41,40.87],[639.42,33.79],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526405415,[[639.38,6.6],[639.37,1.53],[639.33,0.65],[639.31,0.77],[639.3,0.84]],[[639.39,50.93],[639.4,78.64],[639.41,15.03],[639.42,25.96],[639.43,16.58]]]
["binance-futures","BNBUSDT",1747526405467,[[639.38,7.12],[639.37,1.53],[639.33,0.65],[639.31,0.77],[639.3,0.84]],[[639.39,118.74],[639.4,33.74],[639.42,22.36],[639.43,16.58],[639.44,7.37]]]
["binance-futures","BNBUSDT",1747526405519,[[639.38,17.35],[639.37,1.53],[639.33,0.65],[639.31,0.77],[639.3,0.84]],[[639.39,117.8],[639.4,29.09],[639.42,22.36],[639.43,16.58],[639.44,7.37]]]
["binance-futures","BNBUSDT",1747526405570,[[639.38,24.03],[639.37,1.53],[639.33,0.65],[639.31,0.77],[639.3,0.84]],[[639.39,119.8],[639.4,11.84],[639.42,22.36],[639.43,16.58],[639.44,4.75]]]
["binance-futures","BNBUSDT",1747526405620,[[639.38,40.16],[639.37,4.65],[639.33,0.65],[639.31,0.77],[639.3,0.84]],[[639.39,111.4],[639.4,11.84],[639.42,22.36],[639.43,16.58],[639.44,4.75]]]
["binance-futures","BNBUSDT",1747526405671,[[639.38,40.13],[639.37,2.16],[639.36,4.9],[639.33,0.65],[639.31,0.77]],[[639.39,92.67],[639.4,6.29],[639.42,18.36],[639.43,16.59],[639.44,4.75]]]
["binance-futures","BNBUSDT",1747526405719,[[639.38,53.47],[639.37,2.16],[639.36,4.9],[639.33,5.35],[639.31,0.77]],[[639.39,86.07],[639.4,6.29],[639.42,18.36],[639.43,0.96],[639.44,4.75]]]
["binance-futures","BNBUSDT",1747526405774,[[639.38,33.47],[639.37,1.53],[639.36,4.9],[639.33,5.35],[639.32,7.17]],[[639.39,86.17],[639.4,6.19],[639.42,18.36],[639.43,0.96],[639.44,4.75]]]
["binance-futures","BNBUSDT",1747526405826,[[639.38,42.14],[639.37,1.53],[639.36,4.9],[639.35,1.33],[639.33,5.35]],[[639.39,87.53],[639.4,4.75],[639.42,18.36],[639.43,0.95],[639.44,4.75]]]
["binance-futures","BNBUSDT",1747526405880,[[639.38,32.64],[639.37,1.53],[639.36,4.9],[639.35,1.33],[639.33,5.36]],[[639.39,87.53],[639.4,4.75],[639.42,10.93],[639.43,0.95],[639.44,4.75]]]
["binance-futures","BNBUSDT",1747526405934,[[639.38,26.98],[639.37,1.53],[639.36,4.9],[639.35,1.33],[639.33,5.36]],[[639.39,87.63],[639.4,4.6],[639.42,10.85],[639.43,0.95],[639.44,4.75]]]
["binance-futures","BNBUSDT",1747526405992,[[639.38,20.06],[639.37,1.69],[639.36,4.9],[639.35,1.33],[639.33,5.35]],[[639.39,89.66],[639.4,4.32],[639.41,1.64],[639.42,10.85],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526406041,[[639.38,19.94],[639.37,4.65],[639.36,4.9],[639.35,1.33],[639.33,5.35]],[[639.39,89.96],[639.4,4.32],[639.41,1.65],[639.42,10.85],[639.43,4.03]]]
["binance-futures","BNBUSDT",1747526406088,[[639.38,17.86],[639.37,1.53],[639.36,4.9],[639.35,1.33],[639.33,0.65]],[[639.39,95.51],[639.4,4.32],[639.41,1.65],[639.42,12.44],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526406150,[[639.38,8.83],[639.37,1.53],[639.36,4.27],[639.35,1.33],[639.34,4.35]],[[639.39,95.51],[639.4,4.32],[639.41,1.65],[639.42,15.38],[639.43,3.89]]]
["binance-futures","BNBUSDT",1747526406199,[[639.38,6.58],[639.37,1.53],[639.36,4.27],[639.35,1.33],[639.34,3.96]],[[639.39,95.51],[639.4,4.32],[639.41,1.65],[639.42,15.4],[639.43,3.89]]]
["binance-futures","BNBUSDT",1747526406264,[[639.38,6.58],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,97.22],[639.4,6.57],[639.41,4.27],[639.42,16.87],[639.43,9.42]]]
["binance-futures","BNBUSDT",1747526406313,[[639.38,6.58],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,97.22],[639.4,6.57],[639.41,6.93],[639.42,16.87],[639.43,9.42]]]
["binance-futures","BNBUSDT",1747526406366,[[639.38,6.58],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,95.49],[639.4,6.99],[639.41,4.31],[639.42,20.68],[639.43,6.95]]]
["binance-futures","BNBUSDT",1747526406477,[[639.38,6.58],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,95.38],[639.4,6.99],[639.41,4.31],[639.42,20.81],[639.43,6.95]]]
["binance-futures","BNBUSDT",1747526406513,[[639.38,6.58],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,95.5],[639.4,6.99],[639.41,1.65],[639.42,18.03],[639.43,3.89]]]
["binance-futures","BNBUSDT",1747526406642,[[639.38,6.59],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,95.72],[639.4,4.32],[639.41,1.65],[639.42,18.03],[639.43,3.89]]]
["binance-futures","BNBUSDT",1747526406747,[[639.38,6.59],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,95.65],[639.4,4.32],[639.41,1.65],[639.42,18.03],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526406801,[[639.38,6.59],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,95.65],[639.4,4.32],[639.41,1.65],[639.42,15.7],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526406850,[[639.38,19.54],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,95.65],[639.4,4.32],[639.41,1.65],[639.42,15.7],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526406907,[[639.38,10.48],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,95.65],[639.4,10.43],[639.41,1.65],[639.42,14.18],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526406958,[[639.38,8.49],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,95.65],[639.4,10.43],[639.41,1.65],[639.42,14.18],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526407062,[[639.38,8.49],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,95.74],[639.4,10.43],[639.41,1.65],[639.42,14.18],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526407322,[[639.38,8.65],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,95.63],[639.4,10.43],[639.41,1.65],[639.42,14.19],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526407371,[[639.38,17.69],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,95.59],[639.4,10.43],[639.41,1.65],[639.42,14.19],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526407389,[[639.38,17.69],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,95.6],[639.4,10.43],[639.41,1.65],[639.42,14.19],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526407486,[[639.38,17.71],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.95],[639.4,10.43],[639.41,1.65],[639.42,14.19],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526407520,[[639.38,17.71],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,80.05],[639.4,10.43],[639.41,1.65],[639.42,14.19],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526407578,[[639.38,8.68],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,80.05],[639.4,10.43],[639.41,1.65],[639.42,14.19],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526407642,[[639.38,8.68],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.52],[639.4,10.43],[639.41,1.65],[639.42,14.19],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526407840,[[639.38,17.71],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.52],[639.4,10.43],[639.41,1.65],[639.42,14.19],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526407900,[[639.38,8.68],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.52],[639.4,10.43],[639.41,1.65],[639.42,14.19],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526407960,[[639.38,8.68],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.51],[639.4,10.43],[639.41,1.65],[639.42,14.19],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526407989,[[639.38,9.14],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.51],[639.4,10.43],[639.41,1.65],[639.42,14.19],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526408064,[[639.38,9.14],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.42],[639.4,10.43],[639.41,1.65],[639.42,14.19],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526408122,[[639.38,5.23],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.42],[639.4,10.43],[639.41,1.65],[639.42,14.19],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526408167,[[639.38,5.34],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.42],[639.4,10.43],[639.41,1.65],[639.42,17.12],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526408250,[[639.38,5.34],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.42],[639.4,10.43],[639.41,1.65],[639.42,17.11],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526408303,[[639.38,5.34],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.42],[639.4,10.43],[639.41,1.65],[639.42,11.7],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526408466,[[639.38,5.34],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.42],[639.4,10.43],[639.41,1.65],[639.42,8.77],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526408505,[[639.38,5.34],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.42],[639.4,10.43],[639.41,0.01],[639.42,8.77],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526408585,[[639.38,5.34],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.42],[639.4,10.43],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526408660,[[639.38,14.37],[639.37,1.53],[639.36,7.39],[639.35,1.33],[639.34,3.96]],[[639.39,79.41],[639.4,10.43],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526408709,[[639.38,14.43],[639.37,1.53],[639.36,7.39],[639.35,1.0],[639.34,3.96]],[[639.39,79.42],[639.4,10.43],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526408835,[[639.38,5.4],[639.37,1.53],[639.36,7.39],[639.35,1.0],[639.34,3.96]],[[639.39,79.42],[639.4,10.43],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526408907,[[639.38,5.4],[639.37,1.53],[639.36,7.39],[639.35,1.0],[639.34,3.96]],[[639.39,79.45],[639.4,10.4],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526409020,[[639.38,5.4],[639.37,1.53],[639.36,7.39],[639.35,1.0],[639.34,3.96]],[[639.39,79.45],[639.4,10.4],[639.41,0.01],[639.42,8.86],[639.43,3.87]]]
["binance-futures","BNBUSDT",1747526409119,[[639.38,5.1],[639.37,1.53],[639.36,7.39],[639.35,1.0],[639.34,3.96]],[[639.39,79.37],[639.4,10.4],[639.41,0.01],[639.42,8.86],[639.43,3.87]]]
["binance-futures","BNBUSDT",1747526409170,[[639.38,5.1],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.4],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,3.87]]]
["binance-futures","BNBUSDT",1747526409290,[[639.38,18.05],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.4],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526409340,[[639.38,17.84],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.4],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526409448,[[639.38,8.81],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.24],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,3.73]]]
["binance-futures","BNBUSDT",1747526409540,[[639.38,8.81],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.24],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526409631,[[639.38,8.95],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.24],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526409822,[[639.38,8.96],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.24],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526409939,[[639.38,8.93],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.24],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526410041,[[639.38,8.9],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.31],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526410114,[[639.38,9.18],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.34],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526410203,[[639.38,9.19],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.34],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526410268,[[639.38,9.19],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.36],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526410507,[[639.38,9.22],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.38],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526410586,[[639.38,9.22],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.41],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526410652,[[639.38,9.22],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,79.5],[639.4,10.37],[639.41,0.01],[639.42,8.86],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526411035,[[639.38,5.28],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,80.42],[639.4,10.37],[639.41,0.01],[639.42,11.4],[639.43,3.49]]]
["binance-futures","BNBUSDT",1747526411090,[[639.38,5.28],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,80.42],[639.4,10.37],[639.41,0.01],[639.42,13.99],[639.43,3.49]]]
["binance-futures","BNBUSDT",1747526411143,[[639.38,5.31],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,77.68],[639.4,10.37],[639.41,1.67],[639.42,14.45],[639.43,3.49]]]
["binance-futures","BNBUSDT",1747526411241,[[639.38,5.36],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,77.68],[639.4,10.37],[639.41,1.67],[639.42,15.23],[639.43,3.49]]]
["binance-futures","BNBUSDT",1747526411292,[[639.38,5.36],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,78.6],[639.4,10.52],[639.41,1.67],[639.42,15.23],[639.43,3.49]]]
["binance-futures","BNBUSDT",1747526411346,[[639.38,5.36],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,78.59],[639.4,10.52],[639.41,1.67],[639.42,12.69],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526411396,[[639.38,5.36],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,78.59],[639.4,10.52],[639.41,0.01],[639.42,10.56],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526411504,[[639.38,5.36],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,78.59],[639.4,10.52],[639.41,0.03],[639.42,10.56],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526411557,[[639.38,5.36],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,78.59],[639.4,10.52],[639.41,0.03],[639.42,10.65],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526411615,[[639.38,5.36],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,78.59],[639.4,10.52],[639.41,0.03],[639.42,10.66],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526411840,[[639.38,5.36],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,77.67],[639.4,10.52],[639.41,0.03],[639.42,10.66],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526411897,[[639.38,4.8],[639.37,1.53],[639.36,4.27],[639.35,4.12],[639.34,3.96]],[[639.39,76.6],[639.4,10.52],[639.41,0.03],[639.42,13.29],[639.43,3.58]]]
["binance-futures","BNBUSDT",1747526412004,[[639.38,4.8],[639.37,1.53],[639.36,0.15],[639.35,4.12],[639.34,3.96]],[[639.39,78.43],[639.4,10.52],[639.41,0.03],[639.42,13.29],[639.43,6.32]]]
["binance-futures","BNBUSDT",1747526412047,[[639.38,4.8],[639.37,1.53],[639.36,0.15],[639.35,4.12],[639.34,3.96]],[[639.39,78.43],[639.4,10.66],[639.41,0.03],[639.42,15.92],[639.43,6.32]]]
["binance-futures","BNBUSDT",1747526412121,[[639.38,4.8],[639.37,1.53],[639.36,0.15],[639.35,4.12],[639.34,3.96]],[[639.39,78.43],[639.4,11.98],[639.41,0.03],[639.42,16.52],[639.43,6.32]]]
["binance-futures","BNBUSDT",1747526412164,[[639.38,4.8],[639.37,1.53],[639.36,0.15],[639.35,4.12],[639.34,3.96]],[[639.39,78.43],[639.4,11.98],[639.41,1.68],[639.42,16.52],[639.43,6.32]]]
["binance-futures","BNBUSDT",1747526412280,[[639.38,4.8],[639.37,1.53],[639.36,0.15],[639.35,4.12],[639.34,3.96]],[[639.39,78.43],[639.4,16.64],[639.41,1.68],[639.42,16.52],[639.43,6.32]]]
["binance-futures","BNBUSDT",1747526412475,[[639.38,4.8],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.08]],[[639.39,78.25],[639.4,16.64],[639.41,1.68],[639.42,16.52],[639.43,9.44]]]
["binance-futures","BNBUSDT",1747526412621,[[639.38,4.21],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.08]],[[639.39,78.22],[639.4,19.81],[639.41,1.68],[639.42,16.52],[639.43,9.44]]]
["binance-futures","BNBUSDT",1747526412662,[[639.38,4.04],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.08]],[[639.39,77.21],[639.4,19.81],[639.41,1.68],[639.42,16.52],[639.43,9.44]]]
["binance-futures","BNBUSDT",1747526412725,[[639.38,3.88],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.08]],[[639.39,77.21],[639.4,19.81],[639.41,1.68],[639.42,16.51],[639.43,9.44]]]
["binance-futures","BNBUSDT",1747526412854,[[639.38,2.81],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.08]],[[639.39,77.21],[639.4,19.81],[639.41,1.68],[639.42,16.51],[639.43,9.44]]]
["binance-futures","BNBUSDT",1747526412898,[[639.38,2.81],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.08]],[[639.39,73.51],[639.4,19.81],[639.41,1.68],[639.42,13.87],[639.43,6.81]]]
["binance-futures","BNBUSDT",1747526412969,[[639.38,2.79],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.08]],[[639.39,73.51],[639.4,19.81],[639.41,1.68],[639.42,13.87],[639.43,6.81]]]
["binance-futures","BNBUSDT",1747526413013,[[639.38,2.58],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.08]],[[639.39,74.43],[639.4,19.67],[639.41,1.68],[639.42,16.14],[639.43,9.08]]]
["binance-futures","BNBUSDT",1747526413187,[[639.38,2.66],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.08]],[[639.39,74.43],[639.4,19.67],[639.41,1.68],[639.42,16.14],[639.43,9.08]]]
["binance-futures","BNBUSDT",1747526413286,[[639.38,6.64],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,74.43],[639.4,19.67],[639.41,1.68],[639.42,16.14],[639.43,9.08]]]
["binance-futures","BNBUSDT",1747526413340,[[639.38,6.64],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,74.43],[639.4,19.67],[639.41,1.68],[639.42,13.87],[639.43,6.81]]]
["binance-futures","BNBUSDT",1747526413389,[[639.38,8.41],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,74.43],[639.4,19.67],[639.41,1.68],[639.42,13.87],[639.43,4.07]]]
["binance-futures","BNBUSDT",1747526413415,[[639.38,8.41],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,72.52],[639.4,19.67],[639.41,1.68],[639.42,11.24],[639.43,4.07]]]
["binance-futures","BNBUSDT",1747526413485,[[639.38,8.41],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,72.52],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526413540,[[639.38,8.43],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,73.33],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526413793,[[639.38,8.43],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,74.25],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526413914,[[639.38,8.44],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,74.25],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526413980,[[639.38,8.0],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,73.33],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526414284,[[639.38,8.0],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,73.34],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526414309,[[639.38,7.93],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,73.34],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526414393,[[639.38,8.13],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,73.34],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526414585,[[639.38,8.13],[639.37,1.53],[639.36,0.15],[639.35,5.76],[639.34,7.06]],[[639.39,73.34],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526414638,[[639.38,8.13],[639.37,1.53],[639.36,4.94],[639.35,5.76],[639.34,7.06]],[[639.39,73.33],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526414870,[[639.38,8.09],[639.37,1.53],[639.36,4.94],[639.35,5.76],[639.34,7.06]],[[639.39,73.37],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526414936,[[639.38,8.09],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,73.39],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526414996,[[639.38,7.97],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,73.27],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526415014,[[639.38,7.97],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,73.3],[639.4,19.67],[639.41,1.68],[639.42,14.36],[639.43,0.95]]]
["binance-futures","BNBUSDT",1747526415091,[[639.38,7.97],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,73.34],[639.4,19.67],[639.41,3.57],[639.42,16.25],[639.43,4.86]]]
["binance-futures","BNBUSDT",1747526415137,[[639.38,7.97],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,73.39],[639.4,19.67],[639.41,3.57],[639.42,17.85],[639.43,4.86]]]
["binance-futures","BNBUSDT",1747526415206,[[639.38,7.97],[639.37,1.53],[639.36,0.15],[639.35,1.0],[639.34,7.06]],[[639.39,73.39],[639.4,19.81],[639.41,3.57],[639.42,17.85],[639.43,4.86]]]
["binance-futures","BNBUSDT",1747526415255,[[639.35,1.0],[639.34,0.02]],[[639.36,67.88],[639.37,36.87],[639.38,23.88],[639.39,25.59],[639.4,22.22]]]
["binance-futures","BNBUSDT",1747526415311,[[639.33,0.34],[639.32,4.04],[639.31,0.72],[639.27,0.73],[639.24,3.04]],[[639.34,75.49],[639.35,44.54],[639.36,16.37],[639.37,8.85],[639.38,25.81]]]
["binance-futures","BNBUSDT",1747526415360,[[639.33,0.37],[639.32,4.04],[639.31,0.72],[639.28,4.37],[639.27,0.73]],[[639.34,75.52],[639.35,33.7],[639.36,16.37],[639.37,8.85],[639.38,25.81]]]
["binance-futures","BNBUSDT",1747526415413,[[639.33,0.37],[639.32,0.12],[639.31,0.72],[639.28,4.37],[639.27,0.73]],[[639.34,132.38],[639.35,41.53],[639.36,16.37],[639.37,8.85],[639.38,17.98]]]
["binance-futures","BNBUSDT",1747526415467,[[639.33,0.37],[639.32,0.12],[639.31,0.72],[639.28,4.37],[639.27,0.73]],[[639.34,137.17],[639.35,42.85],[639.36,16.37],[639.37,8.85],[639.38,17.98]]]
["binance-futures","BNBUSDT",1747526415518,[[639.33,0.37],[639.32,0.12],[639.31,0.72],[639.28,4.37],[639.27,0.73]],[[639.34,142.42],[639.35,38.29],[639.36,16.37],[639.37,9.31],[639.38,17.98]]]
["binance-futures","BNBUSDT",1747526415568,[[639.3,0.08],[639.28,7.49],[639.27,0.73]],[[639.32,2.51],[639.33,7.71],[639.34,146.42],[639.35,40.01],[639.36,16.37]]]
["binance-futures","BNBUSDT",1747526415624,[[639.28,2.66],[639.27,0.72],[639.26,4.34],[639.25,9.23],[639.24,6.83]],[[639.29,53.64],[639.3,36.73],[639.31,19.88],[639.32,11.01],[639.33,48.03]]]
["binance-futures","BNBUSDT",1747526415677,[[639.28,12.68],[639.27,0.59],[639.26,4.34],[639.25,9.23],[639.24,6.83]],[[639.29,50.98],[639.3,36.73],[639.31,17.87],[639.32,11.01],[639.33,28.27]]]
["binance-futures","BNBUSDT",1747526415715,[[639.28,32.68],[639.27,0.59],[639.26,4.34],[639.25,9.23],[639.24,6.83]],[[639.29,14.42],[639.3,23.71],[639.31,7.74],[639.32,4.59],[639.33,25.99]]]
["binance-futures","BNBUSDT",1747526415779,[[639.28,32.71],[639.27,0.59],[639.26,4.11],[639.25,9.23],[639.24,6.83]],[[639.29,69.45],[639.3,19.67],[639.31,7.74],[639.32,4.59],[639.33,21.99]]]
["binance-futures","BNBUSDT",1747526415825,[[639.28,32.71],[639.27,0.59],[639.26,4.11],[639.25,9.23],[639.24,6.83]],[[639.29,64.75],[639.3,14.86],[639.31,6.18],[639.32,4.59],[639.33,21.99]]]
["binance-futures","BNBUSDT",1747526415883,[[639.28,32.71],[639.27,0.59],[639.26,4.11],[639.25,9.23],[639.24,6.83]],[[639.29,64.75],[639.3,9.31],[639.31,6.18],[639.32,0.39],[639.33,22.49]]]
["binance-futures","BNBUSDT",1747526415936,[[639.28,32.71],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,64.87],[639.3,1.56],[639.31,6.18],[639.32,0.39],[639.33,22.49]]]
["binance-futures","BNBUSDT",1747526415983,[[639.28,32.73],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,72.64],[639.3,4.9],[639.31,6.18],[639.32,0.39],[639.33,22.49]]]
["binance-futures","BNBUSDT",1747526416029,[[639.28,32.73],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,72.49],[639.3,4.9],[639.31,6.18],[639.32,0.39],[639.33,17.79]]]
["binance-futures","BNBUSDT",1747526416092,[[639.28,32.73],[639.27,0.59],[639.26,7.23],[639.25,9.22],[639.24,6.83]],[[639.29,72.46],[639.3,4.9],[639.31,6.18],[639.32,0.39],[639.33,17.79]]]
["binance-futures","BNBUSDT",1747526416145,[[639.28,32.74],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,72.72],[639.3,4.9],[639.31,6.18],[639.32,0.39],[639.33,17.79]]]
["binance-futures","BNBUSDT",1747526416197,[[639.28,32.74],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,77.35],[639.3,4.9],[639.31,6.18],[639.32,0.39],[639.33,17.79]]]
["binance-futures","BNBUSDT",1747526416239,[[639.28,32.74],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,77.34],[639.3,4.9],[639.31,6.18],[639.32,0.39],[639.33,17.79]]]
["binance-futures","BNBUSDT",1747526416366,[[639.28,32.81],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,77.32],[639.3,4.9],[639.31,6.18],[639.32,0.39],[639.33,17.79]]]
["binance-futures","BNBUSDT",1747526416420,[[639.28,34.54],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,77.3],[639.3,4.9],[639.31,6.18],[639.32,0.39],[639.33,17.79]]]
["binance-futures","BNBUSDT",1747526416480,[[639.28,34.56],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,76.88],[639.3,4.9],[639.31,6.18],[639.32,0.39],[639.33,17.79]]]
["binance-futures","BNBUSDT",1747526416540,[[639.28,34.56],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,78.04],[639.3,4.9],[639.31,6.18],[639.32,0.39],[639.33,17.79]]]
["binance-futures","BNBUSDT",1747526416593,[[639.28,34.58],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,78.13],[639.3,4.9],[639.31,6.18],[639.32,0.39],[639.33,17.79]]]
["binance-futures","BNBUSDT",1747526416640,[[639.28,34.58],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,78.13],[639.3,4.9],[639.31,6.18],[639.32,0.39],[639.33,15.82]]]
["binance-futures","BNBUSDT",1747526416701,[[639.28,34.58],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,78.13],[639.3,3.9],[639.31,6.18],[639.32,0.39],[639.33,15.82]]]
["binance-futures","BNBUSDT",1747526416796,[[639.28,34.58],[639.27,0.59],[639.26,7.23],[639.25,9.23],[639.24,6.83]],[[639.29,78.27],[639.3,3.9],[639.31,6.18],[639.32,0.39],[639.33,17.71]]]
["binance-futures","BNBUSDT",1747526416849,[[639.28,34.58],[639.27,0.59],[639.26,4.11],[639.25,12.35],[639.24,6.83]],[[639.29,78.27],[639.3,3.9],[639.31,6.18],[639.32,0.39],[639.33,17.71]]]
["binance-futures","BNBUSDT",1747526416922,[[639.28,14.16],[639.27,0.59],[639.26,4.11],[639.25,12.35],[639.24,6.83]],[[639.29,78.31],[639.3,6.11],[639.31,8.07],[639.32,2.28],[639.33,20.83]]]
["binance-futures","BNBUSDT",1747526416968,[[639.28,6.01],[639.27,0.59],[639.26,4.11],[639.25,12.35],[639.24,6.83]],[[639.29,78.98],[639.3,6.11],[639.31,8.07],[639.32,2.28],[639.33,20.83]]]
["binance-futures","BNBUSDT",1747526417048,[[639.28,6.01],[639.27,0.59],[639.26,4.11],[639.25,12.34],[639.24,6.83]],[[639.29,79.08],[639.3,6.11],[639.31,14.32],[639.32,2.28],[639.33,20.83]]]
["binance-futures","BNBUSDT",1747526417088,[[639.28,6.01],[639.27,0.59],[639.26,4.11],[639.25,12.34],[639.24,6.83]],[[639.29,79.08],[639.3,8.36],[639.31,14.32],[639.32,2.28],[639.33,20.83]]]
["binance-futures","BNBUSDT",1747526417155,[[639.28,5.99],[639.27,0.59],[639.26,4.11],[639.25,12.34],[639.24,6.83]],[[639.29,79.08],[639.3,8.36],[639.31,14.32],[639.32,2.28],[639.33,20.83]]]
["binance-futures","BNBUSDT",1747526417175,[[639.28,5.99],[639.27,0.59],[639.26,4.11],[639.25,12.34],[639.24,6.83]],[[639.29,79.08],[639.3,6.47],[639.31,12.43],[639.32,0.39],[639.33,18.94]]]
["binance-futures","BNBUSDT",1747526417258,[[639.28,1.88],[639.27,0.59],[639.25,8.59],[639.24,6.2]],[[639.29,80.93],[639.3,10.58],[639.31,15.55],[639.32,0.39],[639.33,15.82]]]
["binance-futures","BNBUSDT",1747526417311,[[639.28,2.2],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.21,1.51]],[[639.29,84.85],[639.3,12.86],[639.31,15.55],[639.32,10.31],[639.33,15.82]]]
["binance-futures","BNBUSDT",1747526417357,[[639.28,2.34],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,86.62],[639.3,13.0],[639.31,15.09],[639.32,10.84],[639.33,20.77]]]
["binance-futures","BNBUSDT",1747526417414,[[639.28,2.34],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,86.62],[639.3,13.3],[639.31,15.09],[639.32,11.41],[639.33,20.77]]]
["binance-futures","BNBUSDT",1747526417466,[[639.28,2.34],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,87.73],[639.3,19.28],[639.31,15.09],[639.32,11.41],[639.33,20.77]]]
["binance-futures","BNBUSDT",1747526417507,[[639.28,2.35],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,87.69],[639.3,20.84],[639.31,15.09],[639.32,11.41],[639.33,20.77]]]
["binance-futures","BNBUSDT",1747526417686,[[639.28,2.35],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,83.79],[639.3,20.84],[639.31,15.09],[639.32,11.41],[639.33,20.77]]]
["binance-futures","BNBUSDT",1747526417741,[[639.28,2.35],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,83.79],[639.3,22.3],[639.31,15.09],[639.32,11.41],[639.33,20.77]]]
["binance-futures","BNBUSDT",1747526417895,[[639.28,2.35],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,82.02],[639.3,20.16],[639.31,12.43],[639.32,4.57],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526417955,[[639.28,2.35],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,80.94],[639.3,20.16],[639.31,12.43],[639.32,4.57],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526418005,[[639.28,2.35],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,81.86],[639.3,20.16],[639.31,12.43],[639.32,4.57],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526418072,[[639.28,2.38],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,81.86],[639.3,20.16],[639.31,12.43],[639.32,4.66],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526418191,[[639.28,2.43],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,81.98],[639.3,20.16],[639.31,12.43],[639.32,4.66],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526418243,[[639.28,2.43],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,82.01],[639.3,20.16],[639.31,12.43],[639.32,4.67],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526418452,[[639.28,2.43],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,82.05],[639.3,20.16],[639.31,12.43],[639.32,4.67],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526418507,[[639.28,2.41],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,82.06],[639.3,20.16],[639.31,12.43],[639.32,4.67],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526418565,[[639.28,2.41],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,82.06],[639.3,22.45],[639.31,14.78],[639.32,6.99],[639.33,20.5]]]
["binance-futures","BNBUSDT",1747526418627,[[639.28,2.42],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,82.06],[639.3,22.45],[639.31,14.78],[639.32,6.99],[639.33,20.5]]]
["binance-futures","BNBUSDT",1747526418740,[[639.28,2.42],[639.27,0.59],[639.25,8.59],[639.24,6.2],[639.23,0.37]],[[639.29,82.07],[639.3,25.57],[639.31,14.78],[639.32,6.99],[639.33,20.5]]]
["binance-futures","BNBUSDT",1747526418896,[[639.28,2.44],[639.27,0.59],[639.26,4.11],[639.25,8.59],[639.24,6.2]],[[639.29,84.73],[639.3,23.28],[639.31,12.43],[639.32,4.67],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526419165,[[639.28,2.5],[639.27,0.59],[639.26,4.11],[639.25,8.59],[639.24,6.2]],[[639.29,84.72],[639.3,23.28],[639.31,12.43],[639.32,4.67],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526419242,[[639.28,2.51],[639.27,0.59],[639.26,4.11],[639.25,8.59],[639.24,6.2]],[[639.29,84.72],[639.3,23.28],[639.31,12.43],[639.32,4.67],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526419306,[[639.28,2.51],[639.27,0.59],[639.26,4.11],[639.25,8.59],[639.24,6.2]],[[639.29,84.72],[639.3,23.35],[639.31,12.43],[639.32,4.67],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526419336,[[639.28,2.51],[639.27,0.59],[639.26,4.11],[639.25,8.59],[639.24,6.2]],[[639.29,84.72],[639.3,20.23],[639.31,15.55],[639.32,4.67],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526419428,[[639.28,6.6],[639.27,0.59],[639.26,4.11],[639.25,8.59],[639.24,6.2]],[[639.29,79.29],[639.3,20.23],[639.31,15.55],[639.32,4.67],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526419473,[[639.28,2.51],[639.27,0.59],[639.26,4.11],[639.25,8.59],[639.24,6.2]],[[639.29,79.29],[639.3,20.23],[639.31,15.55],[639.32,3.57],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526419540,[[639.28,2.51],[639.27,0.59],[639.26,4.11],[639.25,8.59],[639.24,6.2]],[[639.29,79.93],[639.3,20.23],[639.31,15.55],[639.32,3.57],[639.33,18.18]]]
["binance-futures","BNBUSDT",1747526419640,[[639.28,2.51],[639.27,0.59],[639.26,4.11],[639.25,8.59],[639.24,6.2]],[[639.29,79.93],[639.3,20.23],[639.31,15.55],[639.32,5.73],[639.33,20.34]]]
["binance-futures","BNBUSDT",1747526419695,[[639.28,2.51],[639.27,0.59],[639.26,4.11],[639.25,8.59],[639.24,6.2]],[[639.29,80.83],[639.3,20.23],[639.31,15.55],[639.32,8.14],[639.33,22.75]]]
["binance-futures","BNBUSDT",1747526419731,[[639.28,2.48],[639.27,0.59],[639.25,8.59],[639.24,6.2]],[[639.29,80.8],[639.3,20.23],[639.31,15.55],[639.32,8.14],[639.33,24.86]]]
["binance-futures","BNBUSDT",1747526419799,[[639.25,8.48],[639.24,2.08],[639.23,0.35],[639.22,0.42],[639.21,4.63]],[[639.26,137.55],[639.27,10.65],[639.28,36.94],[639.29,24.47],[639.3,19.93]]]
["binance-futures","BNBUSDT",1747526419848,[[639.25,8.46],[639.24,2.08],[639.23,0.35],[639.22,0.42],[639.21,1.51]],[[639.26,140.93],[639.27,23.32],[639.28,22.47],[639.29,23.37],[639.3,10.57]]]
["binance-futures","BNBUSDT",1747526419880,[[639.25,8.46],[639.24,2.08],[639.23,0.35],[639.22,0.42],[639.21,1.51]],[[639.26,140.93],[639.27,19.73],[639.28,22.32],[639.29,23.28],[639.3,10.57]]]
["binance-futures","BNBUSDT",1747526419950,[[639.25,8.49],[639.24,2.08],[639.23,0.35],[639.22,0.42],[639.21,1.51]],[[639.26,140.96],[639.27,20.03],[639.28,22.32],[639.29,24.06],[639.3,13.85]]]
["binance-futures","BNBUSDT",1747526420007,[[639.25,8.49],[639.24,2.08],[639.23,0.35],[639.22,0.42],[639.21,1.51]],[[639.26,148.3],[639.27,20.03],[639.28,22.32],[639.29,16.84],[639.3,13.85]]]
["binance-futures","BNBUSDT",1747526420058,[[639.25,8.66],[639.24,2.08],[639.23,0.35],[639.22,0.42],[639.21,1.51]],[[639.26,148.69],[639.27,20.03],[639.28,22.32],[639.29,16.84],[639.3,13.85]]]
["binance-futures","BNBUSDT",1747526420134,[],[[639.22,2.51],[639.23,6.24],[639.24,41.04],[639.25,81.04],[639.26,37.02]]]
["binance-futures","BNBUSDT",1747526420185,[[639.2,8.06],[639.19,0.01],[639.18,4.54],[639.16,6.12],[639.13,10.79]],[[639.21,95.04],[639.22,26.42],[639.23,25.54],[639.24,34.18],[639.25,10.52]]]
["binance-futures","BNBUSDT",1747526420236,[[639.2,8.06],[639.19,0.01],[639.18,4.54],[639.16,6.12],[639.13,0.97]],[[639.21,80.96],[639.22,26.42],[639.23,25.54],[639.24,21.19],[639.25,10.52]]]
["binance-futures","BNBUSDT",1747526420289,[[639.2,8.06],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,6.12]],[[639.21,81.88],[639.22,24.56],[639.23,24.01],[639.24,20.93],[639.25,10.06]]]
["binance-futures","BNBUSDT",1747526420342,[[639.2,8.1],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,6.12]],[[639.21,143.47],[639.22,24.85],[639.23,24.01],[639.24,20.93],[639.25,10.06]]]
["binance-futures","BNBUSDT",1747526420396,[[639.2,8.47],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,6.12]],[[639.21,143.52],[639.22,24.85],[639.23,24.01],[639.24,24.05],[639.25,10.06]]]
["binance-futures","BNBUSDT",1747526420446,[[639.2,8.47],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,6.12]],[[639.21,148.22],[639.22,26.02],[639.23,24.01],[639.24,24.05],[639.25,10.06]]]
["binance-futures","BNBUSDT",1747526420497,[[639.2,8.47],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,6.12]],[[639.21,148.24],[639.22,23.67],[639.23,24.01],[639.24,24.05],[639.25,10.06]]]
["binance-futures","BNBUSDT",1747526420534,[[639.2,8.49],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,6.12]],[[639.21,155.5],[639.22,23.67],[639.23,24.01],[639.24,24.05],[639.25,10.06]]]
["binance-futures","BNBUSDT",1747526420601,[[639.2,8.73],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,6.12]],[[639.21,150.81],[639.22,23.67],[639.23,24.01],[639.24,24.05],[639.25,10.06]]]
["binance-futures","BNBUSDT",1747526420647,[[639.2,10.5],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,6.12]],[[639.21,151.14],[639.22,23.67],[639.23,24.01],[639.24,24.05],[639.25,14.76]]]
["binance-futures","BNBUSDT",1747526420706,[[639.2,10.51],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,6.12]],[[639.21,151.14],[639.22,23.67],[639.23,24.01],[639.24,24.05],[639.25,14.76]]]
["binance-futures","BNBUSDT",1747526420755,[[639.2,10.51],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,6.12]],[[639.21,146.45],[639.22,23.67],[639.23,22.28],[639.24,21.88],[639.25,16.85]]]
["binance-futures","BNBUSDT",1747526420978,[[639.2,10.49],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,6.12]],[[639.21,146.37],[639.22,23.67],[639.23,22.28],[639.24,21.88],[639.25,12.15]]]
["binance-futures","BNBUSDT",1747526421017,[[639.2,10.49],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,137.64],[639.22,23.67],[639.23,22.28],[639.24,21.88],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526421184,[[639.2,10.5],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,137.73],[639.22,23.67],[639.23,22.28],[639.24,21.88],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526421294,[[639.2,10.5],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,138.34],[639.22,23.67],[639.23,22.28],[639.24,21.88],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526421325,[[639.2,23.84],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,130.33],[639.22,18.12],[639.23,22.28],[639.24,18.28],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526421395,[[639.2,43.81],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,104.21],[639.22,13.92],[639.23,18.08],[639.24,14.08],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526421447,[[639.2,43.84],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,102.67],[639.22,13.78],[639.23,16.62],[639.24,11.05],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526421498,[[639.2,43.84],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,102.77],[639.22,12.61],[639.23,10.25],[639.24,11.05],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526421555,[[639.2,34.81],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,102.8],[639.22,10.5],[639.23,10.25],[639.24,11.05],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526421606,[[639.2,15.04],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,106.31],[639.22,10.5],[639.23,10.25],[639.24,11.05],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526421657,[[639.2,15.04],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,106.36],[639.22,10.5],[639.23,10.25],[639.24,11.05],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526421692,[[639.2,15.04],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,106.41],[639.22,10.5],[639.23,10.25],[639.24,11.05],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526421769,[[639.2,10.73],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,106.41],[639.22,12.68],[639.23,10.25],[639.24,13.23],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526421821,[[639.2,10.73],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.39],[639.22,12.96],[639.23,10.25],[639.24,13.24],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526421873,[[639.2,10.73],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.35],[639.22,12.96],[639.23,10.25],[639.24,13.24],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526421933,[[639.2,10.73],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.36],[639.22,12.96],[639.23,14.95],[639.24,13.26],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526421989,[[639.2,10.73],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.37],[639.22,12.96],[639.23,14.95],[639.24,13.26],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526422036,[[639.2,10.73],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.61],[639.22,12.96],[639.23,14.95],[639.24,13.25],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526422127,[[639.2,10.75],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.61],[639.22,12.96],[639.23,14.95],[639.24,13.25],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526422193,[[639.2,10.91],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.6],[639.22,12.96],[639.23,14.95],[639.24,13.25],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526422240,[[639.2,10.91],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.6],[639.22,14.2],[639.23,14.95],[639.24,13.25],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526422317,[[639.2,10.91],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,106.43],[639.22,14.2],[639.23,14.95],[639.24,13.25],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526422443,[[639.2,10.91],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,106.43],[639.22,14.2],[639.23,14.95],[639.24,13.26],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526422514,[[639.2,10.91],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,102.85],[639.22,14.2],[639.23,14.95],[639.24,13.26],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526422543,[[639.2,10.97],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,106.15],[639.22,14.2],[639.23,14.95],[639.24,13.26],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526422628,[[639.2,10.97],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.09],[639.22,14.2],[639.23,14.95],[639.24,13.26],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526422660,[[639.2,10.97],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.09],[639.22,20.57],[639.23,10.25],[639.24,13.26],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526422782,[[639.2,11.99],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.01],[639.22,20.57],[639.23,10.26],[639.24,13.26],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526422853,[[639.2,12.0],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.01],[639.22,20.57],[639.23,10.26],[639.24,13.26],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526423012,[[639.2,12.0],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.0],[639.22,20.57],[639.23,10.26],[639.24,13.26],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526423107,[[639.2,12.0],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.0],[639.22,18.39],[639.23,10.26],[639.24,11.08],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526423190,[[639.2,12.4],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.11],[639.22,18.39],[639.23,10.26],[639.24,11.08],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526423287,[[639.2,12.4],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.15],[639.22,18.39],[639.23,10.26],[639.24,11.08],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526423349,[[639.2,12.41],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.14],[639.22,18.39],[639.23,10.26],[639.24,11.08],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526423392,[[639.2,12.41],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.13],[639.22,18.39],[639.23,10.26],[639.24,11.08],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526423440,[[639.2,12.41],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.16],[639.22,18.39],[639.23,10.26],[639.24,11.08],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526423505,[[639.2,12.45],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.16],[639.22,18.39],[639.23,10.26],[639.24,11.08],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526423540,[[639.2,12.83],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.16],[639.22,18.39],[639.23,10.26],[639.24,11.08],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526423621,[[639.2,12.94],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.16],[639.22,18.39],[639.23,10.26],[639.24,11.08],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526423667,[[639.2,14.7],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.16],[639.22,18.39],[639.23,10.26],[639.24,11.08],[639.25,10.57]]]
["binance-futures","BNBUSDT",1747526423693,[[639.2,14.7],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.12],[639.22,18.39],[639.23,10.26],[639.24,14.2],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526423842,[[639.2,14.71],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.12],[639.22,18.39],[639.23,10.26],[639.24,14.2],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526423971,[[639.2,15.1],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.13],[639.22,18.39],[639.23,10.26],[639.24,14.2],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424034,[[639.2,15.01],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.13],[639.22,18.39],[639.23,10.26],[639.24,14.2],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424077,[[639.2,15.01],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.12],[639.22,18.39],[639.23,10.26],[639.24,14.2],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424126,[[639.2,15.01],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.11],[639.22,18.39],[639.23,10.26],[639.24,14.2],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424208,[[639.2,15.14],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.11],[639.22,18.39],[639.23,10.26],[639.24,14.2],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424249,[[639.2,15.14],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.19],[639.22,18.39],[639.23,10.26],[639.24,14.2],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424314,[[639.2,15.23],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.19],[639.22,18.39],[639.23,10.26],[639.24,14.2],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424390,[[639.2,17.38],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.19],[639.22,18.39],[639.23,10.26],[639.24,14.2],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424440,[[639.2,17.38],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.14],[639.22,18.39],[639.23,10.26],[639.24,14.2],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424504,[[639.2,17.4],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.49],[639.22,18.39],[639.23,10.26],[639.24,14.2],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424605,[[639.2,17.4],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.49],[639.22,18.39],[639.23,10.26],[639.24,14.18],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424757,[[639.2,18.89],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,108.39],[639.22,18.39],[639.23,10.26],[639.24,16.28],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424813,[[639.2,18.81],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,109.18],[639.22,18.39],[639.23,10.26],[639.24,16.28],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424859,[[639.2,18.78],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,109.14],[639.22,18.39],[639.23,10.26],[639.24,16.28],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424915,[[639.2,18.75],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,109.11],[639.22,18.39],[639.23,10.26],[639.24,16.28],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526424979,[[639.2,18.75],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,109.2],[639.22,18.39],[639.23,10.26],[639.24,16.28],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526425040,[[639.2,18.79],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,109.24],[639.22,18.39],[639.23,10.26],[639.24,16.28],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526425093,[[639.2,18.79],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,109.28],[639.22,18.39],[639.23,13.39],[639.24,16.28],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526425147,[[639.2,18.8],[639.19,0.01],[639.18,4.54],[639.17,1.62],[639.16,4.55]],[[639.21,107.65],[639.22,18.39],[639.23,13.39],[639.24,16.28],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526425193,[[639.2,18.8],[639.19,0.01],[639.18,4.54],[639.17,0.08],[639.16,4.55]],[[639.21,107.65],[639.22,18.39],[639.23,13.39],[639.24,14.18],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526425251,[[639.2,18.35],[639.19,0.01],[639.18,4.54],[639.17,0.08],[639.16,4.55]],[[639.21,108.57],[639.22,18.39],[639.23,13.39],[639.24,14.18],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526425301,[[639.2,18.35],[639.19,0.01],[639.18,4.54],[639.17,0.08],[639.16,4.55]],[[639.21,108.57],[639.22,18.25],[639.23,13.39],[639.24,14.18],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526425340,[[639.2,18.41],[639.19,0.01],[639.18,4.54],[639.17,0.08],[639.16,4.55]],[[639.21,108.57],[639.22,18.25],[639.23,13.39],[639.24,14.18],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526425419,[[639.2,18.41],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.57],[639.22,18.25],[639.23,13.39],[639.24,14.18],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526425544,[[639.2,18.4],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.62],[639.22,18.25],[639.23,13.39],[639.24,16.17],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526425607,[[639.2,18.4],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.62],[639.22,18.25],[639.23,13.39],[639.24,17.83],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526425771,[[639.2,18.39],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.66],[639.22,18.25],[639.23,13.39],[639.24,19.97],[639.25,9.59]]]
["binance-futures","BNBUSDT",1747526425902,[[639.2,18.39],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.65],[639.22,18.25],[639.23,13.39],[639.24,21.62],[639.25,9.59]]]
["binance-futures","BNBUSDT",1747526425936,[[639.2,18.39],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.65],[639.22,19.84],[639.23,13.39],[639.24,21.62],[639.25,9.59]]]
["binance-futures","BNBUSDT",1747526426129,[[639.2,18.39],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.65],[639.22,19.84],[639.23,13.39],[639.24,19.48],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526426217,[[639.2,18.39],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.93],[639.22,19.84],[639.23,13.39],[639.24,19.48],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526426295,[[639.2,18.38],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.92],[639.22,19.84],[639.23,13.39],[639.24,19.48],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526426350,[[639.2,19.14],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.94],[639.22,19.84],[639.23,13.39],[639.24,19.48],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526426502,[[639.2,19.14],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.07],[639.22,19.84],[639.23,13.39],[639.24,21.66],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526426534,[[639.2,19.14],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.21],[639.22,19.84],[639.23,13.39],[639.24,21.66],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526426613,[[639.2,19.13],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.21],[639.22,19.84],[639.23,13.39],[639.24,21.67],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526426641,[[639.2,19.15],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.43],[639.22,19.84],[639.23,13.39],[639.24,21.67],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526426747,[[639.2,19.15],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.42],[639.22,19.84],[639.23,13.39],[639.24,21.67],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526426940,[[639.2,19.15],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.42],[639.22,19.84],[639.23,13.39],[639.24,21.66],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526427007,[[639.2,19.14],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.41],[639.22,19.7],[639.23,13.39],[639.24,21.66],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526427073,[[639.2,19.14],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.4],[639.22,19.7],[639.23,13.39],[639.24,21.66],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526427207,[[639.2,19.03],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.44],[639.22,19.7],[639.23,13.38],[639.24,18.54],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526427278,[[639.2,15.74],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.44],[639.22,19.7],[639.23,13.38],[639.24,18.54],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526427302,[[639.2,15.74],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.98],[639.22,20.7],[639.23,13.38],[639.24,18.54],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526427487,[[639.2,15.74],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,109.01],[639.22,20.7],[639.23,13.38],[639.24,18.54],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526427540,[[639.2,15.74],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,109.02],[639.22,20.7],[639.23,13.38],[639.24,18.54],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526427600,[[639.2,15.74],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.96],[639.22,20.7],[639.23,13.38],[639.24,18.54],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526427678,[[639.2,15.74],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,108.93],[639.22,20.7],[639.23,13.38],[639.24,18.54],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526427848,[[639.2,16.04],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,109.23],[639.22,20.7],[639.23,13.38],[639.24,18.54],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526428117,[[639.2,15.94],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,109.23],[639.22,20.7],[639.23,13.38],[639.24,18.54],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526428168,[[639.2,15.94],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,109.21],[639.22,20.7],[639.23,13.38],[639.24,18.54],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526428304,[[639.2,15.94],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,114.06],[639.22,20.7],[639.23,13.38],[639.24,18.54],[639.25,9.63]]]
["binance-futures","BNBUSDT",1747526428452,[[639.2,16.15],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,114.08],[639.22,20.7],[639.23,13.38],[639.24,16.36],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526428513,[[639.2,16.13],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,114.1],[639.22,20.7],[639.23,13.38],[639.24,16.36],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526428595,[[639.2,16.15],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,112.27],[639.22,20.7],[639.23,13.38],[639.24,16.36],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526428652,[[639.2,25.18],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,112.27],[639.22,19.7],[639.23,13.38],[639.24,14.37],[639.25,7.45]]]
["binance-futures","BNBUSDT",1747526428705,[[639.2,25.17],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,106.38],[639.22,18.46],[639.23,13.38],[639.24,13.91],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526428740,[[639.2,25.17],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,106.38],[639.22,11.79],[639.23,13.38],[639.24,13.91],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526428889,[[639.2,25.6],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,106.34],[639.22,11.79],[639.23,13.38],[639.24,13.91],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526429118,[[639.2,50.15],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,105.1],[639.22,11.79],[639.23,10.26],[639.24,13.91],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526429157,[[639.2,50.15],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,105.1],[639.22,6.67],[639.23,10.26],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526429214,[[639.2,50.14],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,105.1],[639.22,6.67],[639.23,10.26],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526429273,[[639.2,50.12],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,106.24],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526429382,[[639.2,50.08],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,106.24],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526429467,[[639.2,50.1],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,106.59],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526429739,[[639.2,50.09],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,106.59],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526429845,[[639.2,50.09],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,106.63],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526429904,[[639.2,50.05],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,106.6],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526429959,[[639.2,50.0],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,106.59],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526430065,[[639.2,50.0],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,106.82],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526430125,[[639.2,49.88],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,106.7],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526430184,[[639.2,49.88],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,106.78],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526430332,[[639.2,46.7],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,106.78],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526430396,[[639.2,49.88],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,106.74],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526430482,[[639.2,49.9],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,107.1],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526430704,[[639.2,49.94],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,107.1],[639.22,6.67],[639.23,4.01],[639.24,17.03],[639.25,4.83]]]
["binance-futures","BNBUSDT",1747526431040,[[639.2,49.94],[639.19,0.01],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,107.1],[639.22,6.67],[639.23,4.01],[639.24,18.91],[639.25,6.71]]]
["binance-futures","BNBUSDT",1747526431186,[[639.2,29.96],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.05],[639.22,6.67],[639.23,4.01],[639.24,18.91],[639.25,11.41]]]
["binance-futures","BNBUSDT",1747526431192,[[639.2,30.01],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.05],[639.22,6.67],[639.23,4.01],[639.24,18.91],[639.25,11.41]]]
["binance-futures","BNBUSDT",1747526431328,[[639.2,20.98],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.05],[639.22,6.67],[639.23,4.01],[639.24,18.91],[639.25,11.41]]]
["binance-futures","BNBUSDT",1747526431463,[[639.2,29.99],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.05],[639.22,6.67],[639.23,4.01],[639.24,18.91],[639.25,11.41]]]
["binance-futures","BNBUSDT",1747526431787,[[639.2,29.99],[639.19,0.01],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.04],[639.22,6.67],[639.23,4.01],[639.24,18.91],[639.25,11.41]]]
["binance-futures","BNBUSDT",1747526431842,[[639.2,29.99],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.05],[639.22,6.67],[639.23,4.01],[639.24,18.91],[639.25,11.41]]]
["binance-futures","BNBUSDT",1747526432072,[[639.2,55.56],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.05],[639.22,6.67],[639.23,0.01],[639.24,17.03],[639.25,9.53]]]
["binance-futures","BNBUSDT",1747526432115,[[639.2,59.64],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.05],[639.22,5.87],[639.23,0.01],[639.24,17.03],[639.25,9.53]]]
["binance-futures","BNBUSDT",1747526432211,[[639.2,59.67],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,107.05],[639.22,5.87],[639.23,0.01],[639.24,17.03],[639.25,9.53]]]
["binance-futures","BNBUSDT",1747526432300,[[639.2,59.67],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,106.88],[639.22,5.87],[639.23,0.01],[639.24,17.03],[639.25,9.53]]]
["binance-futures","BNBUSDT",1747526432406,[[639.2,45.11],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,106.88],[639.22,5.87],[639.23,0.01],[639.24,18.91],[639.25,11.41]]]
["binance-futures","BNBUSDT",1747526432541,[[639.2,50.64],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,106.88],[639.22,5.87],[639.23,0.01],[639.24,13.36],[639.25,11.41]]]
["binance-futures","BNBUSDT",1747526432602,[[639.2,21.18],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,106.88],[639.22,4.21],[639.23,0.01],[639.24,13.36],[639.25,11.41]]]
["binance-futures","BNBUSDT",1747526432658,[[639.2,21.28],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,106.88],[639.22,4.21],[639.23,0.01],[639.24,13.36],[639.25,11.41]]]
["binance-futures","BNBUSDT",1747526432703,[[639.2,30.33],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,106.88],[639.22,4.21],[639.23,0.01],[639.24,13.36],[639.25,11.41]]]
["binance-futures","BNBUSDT",1747526432765,[[639.2,30.33],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,106.88],[639.22,4.21],[639.23,0.01],[639.24,11.48],[639.25,9.53]]]
["binance-futures","BNBUSDT",1747526432971,[[639.2,55.9],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,104.58],[639.22,4.21],[639.23,0.01],[639.24,11.48],[639.25,9.53]]]
["binance-futures","BNBUSDT",1747526433077,[[639.2,55.91],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,103.57],[639.22,4.21],[639.23,0.01],[639.24,11.48],[639.25,9.53]]]
["binance-futures","BNBUSDT",1747526433119,[[639.2,55.91],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,103.57],[639.22,4.21],[639.23,0.01],[639.24,11.48],[639.25,5.33]]]
["binance-futures","BNBUSDT",1747526433240,[[639.2,50.28],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,104.54],[639.22,4.21],[639.23,0.01],[639.24,11.48],[639.25,7.21]]]
["binance-futures","BNBUSDT",1747526433314,[[639.2,50.29],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,104.54],[639.22,4.21],[639.23,0.01],[639.24,11.48],[639.25,7.21]]]
["binance-futures","BNBUSDT",1747526433395,[[639.2,50.29],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,104.88],[639.22,4.21],[639.23,0.01],[639.24,11.48],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526433511,[[639.2,50.36],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,104.97],[639.22,4.21],[639.23,0.01],[639.24,11.48],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526433614,[[639.2,50.36],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,104.66],[639.22,4.21],[639.23,0.01],[639.24,11.48],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526433671,[[639.2,50.36],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,104.51],[639.22,4.21],[639.23,0.01],[639.24,11.48],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526433750,[[639.2,50.36],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,104.59],[639.22,4.21],[639.23,0.01],[639.24,11.48],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526433805,[[639.2,50.36],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,104.59],[639.22,6.09],[639.23,1.89],[639.24,13.36],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526433876,[[639.2,50.36],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,7.67]],[[639.21,104.71],[639.22,6.09],[639.23,1.89],[639.24,11.7],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526433927,[[639.2,50.36],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,7.67]],[[639.21,104.49],[639.22,6.09],[639.23,1.89],[639.24,11.7],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526434083,[[639.2,50.36],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,104.49],[639.22,6.09],[639.23,1.89],[639.24,11.7],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526434122,[[639.2,50.52],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,104.49],[639.22,6.09],[639.23,1.89],[639.24,11.7],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526434253,[[639.2,50.56],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,7.67]],[[639.21,104.49],[639.22,6.09],[639.23,1.89],[639.24,11.7],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526434348,[[639.2,51.17],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,7.67]],[[639.21,104.49],[639.22,6.09],[639.23,1.89],[639.24,11.7],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526434458,[[639.2,51.17],[639.19,0.46],[639.18,4.54],[639.17,0.09],[639.16,7.67]],[[639.21,104.84],[639.22,6.09],[639.23,1.89],[639.24,11.7],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526434483,[[639.2,51.17],[639.19,0.45],[639.18,4.54],[639.17,0.09],[639.16,7.67]],[[639.21,104.84],[639.22,6.09],[639.23,1.89],[639.24,11.7],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526434724,[[639.2,51.24],[639.19,0.45],[639.18,4.54],[639.17,0.09],[639.16,7.67]],[[639.21,104.84],[639.22,4.21],[639.23,0.01],[639.24,9.82],[639.25,0.63]]]
["binance-futures","BNBUSDT",1747526434796,[[639.2,51.13],[639.19,0.45],[639.18,4.54],[639.17,0.09],[639.16,7.67]],[[639.21,104.73],[639.22,4.21],[639.23,0.01],[639.24,9.82],[639.25,0.63]]]
["binance-futures","BNBUSDT",1747526434858,[[639.2,51.15],[639.19,0.45],[639.18,4.54],[639.17,0.09],[639.16,7.67]],[[639.21,104.72],[639.22,4.21],[639.23,0.01],[639.24,9.82],[639.25,0.63]]]
["binance-futures","BNBUSDT",1747526434931,[[639.2,51.11],[639.19,0.45],[639.18,4.54],[639.17,0.09],[639.16,7.67]],[[639.21,104.71],[639.22,4.21],[639.23,0.01],[639.24,9.82],[639.25,0.63]]]
["binance-futures","BNBUSDT",1747526434975,[[639.2,51.09],[639.19,0.45],[639.18,4.54],[639.17,0.09],[639.16,7.67]],[[639.21,104.69],[639.22,4.21],[639.23,0.01],[639.24,9.82],[639.25,0.63]]]
["binance-futures","BNBUSDT",1747526435020,[[639.2,51.09],[639.19,0.45],[639.18,4.54],[639.17,0.09],[639.16,7.67]],[[639.21,104.78],[639.22,4.21],[639.23,0.01],[639.24,9.82],[639.25,0.63]]]
["binance-futures","BNBUSDT",1747526435096,[[639.2,60.84],[639.19,1.08],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,99.0],[639.22,0.08],[639.23,0.01],[639.24,6.7],[639.25,0.63]]]
["binance-futures","BNBUSDT",1747526435139,[[639.2,60.84],[639.19,1.08],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.73],[639.22,0.08],[639.23,0.01],[639.24,4.52],[639.25,3.75]]]
["binance-futures","BNBUSDT",1747526435192,[[639.2,60.85],[639.19,1.08],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.71],[639.22,0.08],[639.23,0.01],[639.24,4.52],[639.25,3.75]]]
["binance-futures","BNBUSDT",1747526435251,[[639.2,60.86],[639.19,1.08],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.71],[639.22,0.08],[639.23,0.01],[639.24,4.52],[639.25,3.75]]]
["binance-futures","BNBUSDT",1747526435347,[[639.2,60.86],[639.19,1.08],[639.18,5.17],[639.17,3.45],[639.16,4.55]],[[639.21,98.71],[639.22,0.08],[639.23,0.01],[639.24,4.52],[639.25,3.75]]]
["binance-futures","BNBUSDT",1747526435427,[[639.2,60.86],[639.19,1.08],[639.18,5.17],[639.17,3.45],[639.16,4.55]],[[639.21,98.75],[639.22,0.08],[639.23,0.01],[639.24,4.52],[639.25,3.75]]]
["binance-futures","BNBUSDT",1747526435472,[[639.2,60.9],[639.19,1.08],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.75],[639.22,0.08],[639.23,0.01],[639.24,4.52],[639.25,3.75]]]
["binance-futures","BNBUSDT",1747526435638,[[639.2,60.95],[639.19,1.08],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.75],[639.22,0.08],[639.23,0.01],[639.24,4.52],[639.25,3.75]]]
["binance-futures","BNBUSDT",1747526435742,[[639.2,60.95],[639.19,1.08],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.75],[639.22,0.08],[639.23,0.01],[639.24,4.52],[639.25,0.63]]]
["binance-futures","BNBUSDT",1747526435788,[[639.2,60.96],[639.19,1.08],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.75],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526435936,[[639.2,56.78],[639.19,1.08],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.76],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526435957,[[639.2,56.81],[639.19,1.08],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.76],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526436050,[[639.2,56.99],[639.19,1.08],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.75],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526436116,[[639.2,31.44],[639.19,0.45],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.75],[639.22,0.08],[639.23,0.01],[639.24,4.58],[639.25,5.41]]]
["binance-futures","BNBUSDT",1747526436139,[[639.2,31.44],[639.19,0.45],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.55],[639.22,0.08],[639.23,0.01],[639.24,4.58],[639.25,5.41]]]
["binance-futures","BNBUSDT",1747526436220,[[639.2,31.46],[639.19,0.45],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.55],[639.22,0.08],[639.23,0.01],[639.24,4.58],[639.25,5.41]]]
["binance-futures","BNBUSDT",1747526436313,[[639.2,31.32],[639.19,0.45],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,98.55],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526436415,[[639.2,60.86],[639.19,1.08],[639.18,5.17],[639.17,3.21],[639.16,4.55]],[[639.21,97.03],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526436525,[[639.2,60.86],[639.19,4.2],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,97.03],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526436940,[[639.2,62.02],[639.19,4.2],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,97.02],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526437142,[[639.2,62.03],[639.19,4.2],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,97.3],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526437151,[[639.2,62.03],[639.19,4.35],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,97.3],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526437258,[[639.2,35.48],[639.19,3.72],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,97.3],[639.22,0.08],[639.23,1.89],[639.24,4.58],[639.25,5.41]]]
["binance-futures","BNBUSDT",1747526437365,[[639.2,35.11],[639.19,3.72],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,97.31],[639.22,0.08],[639.23,1.89],[639.24,4.58],[639.25,5.41]]]
["binance-futures","BNBUSDT",1747526437646,[[639.2,35.11],[639.19,3.72],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,97.31],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526437686,[[639.2,61.05],[639.19,3.72],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,97.31],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526437751,[[639.2,61.04],[639.19,3.72],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,97.31],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526437838,[[639.2,61.04],[639.19,3.72],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,96.83],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,3.53]]]
["binance-futures","BNBUSDT",1747526438176,[[639.2,55.1],[639.19,3.72],[639.18,5.17],[639.17,0.09],[639.16,4.55]],[[639.21,96.84],[639.22,0.08],[639.23,0.01],[639.24,2.7],[639.25,5.41]]]
["binance-futures","BNBUSDT",1747526438226,[[639.2,21.54],[639.19,3.72],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,105.49],[639.22,6.72],[639.23,3.81],[639.24,6.5],[639.25,7.33]]]
["binance-futures","BNBUSDT",1747526438279,[[639.2,21.5],[639.19,0.6],[639.18,4.54],[639.17,0.09],[639.16,4.55]],[[639.21,105.51],[639.22,6.72],[639.23,3.81],[639.24,6.5],[639.25,12.03]]]
["binance-futures","BNBUSDT",1747526438332,[[639.2,21.55],[639.19,0.45],[639.18,7.66],[639.17,0.09],[639.16,4.55]],[[639.21,104.59],[639.22,6.72],[639.23,3.81],[639.24,10.88],[639.25,12.25]]]
["binance-futures","BNBUSDT",1747526438393,[[639.2,21.55],[639.19,0.45],[639.18,7.66],[639.17,0.09],[639.16,4.55]],[[639.21,110.29],[639.22,6.72],[639.23,3.81],[639.24,10.88],[639.25,12.25]]]
["binance-futures","BNBUSDT",1747526438440,[[639.2,21.55],[639.19,0.45],[639.18,7.66],[639.17,0.09],[639.16,4.55]],[[639.21,110.27],[639.22,6.72],[639.23,3.81],[639.24,10.88],[639.25,12.25]]]
["binance-futures","BNBUSDT",1747526438488,[[639.2,21.55],[639.19,0.45],[639.18,7.66],[639.17,0.09],[639.16,4.55]],[[639.21,110.27],[639.22,6.72],[639.23,3.81],[639.24,13.31],[639.25,12.25]]]
["binance-futures","BNBUSDT",1747526438517,[[639.2,21.58],[639.19,0.45],[639.18,7.66],[639.17,0.09],[639.16,4.55]],[[639.21,110.27],[639.22,6.72],[639.23,3.81],[639.24,13.31],[639.25,12.25]]]
["binance-futures","BNBUSDT",1747526438593,[[639.2,21.57],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,110.27],[639.22,6.72],[639.23,3.81],[639.24,13.31],[639.25,12.25]]]
["binance-futures","BNBUSDT",1747526438678,[[639.2,21.57],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,109.92],[639.22,6.72],[639.23,3.81],[639.24,13.31],[639.25,12.25]]]
["binance-futures","BNBUSDT",1747526438910,[[639.2,21.57],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,104.91],[639.22,6.72],[639.23,1.89],[639.24,11.39],[639.25,10.33]]]
["binance-futures","BNBUSDT",1747526438959,[[639.2,21.57],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,103.03],[639.22,4.84],[639.23,0.01],[639.24,8.96],[639.25,10.33]]]
["binance-futures","BNBUSDT",1747526439039,[[639.2,21.6],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,103.93],[639.22,4.84],[639.23,0.01],[639.24,8.96],[639.25,10.33]]]
["binance-futures","BNBUSDT",1747526439142,[[639.2,21.59],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,98.38],[639.22,4.84],[639.23,0.01],[639.24,8.96],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526439213,[[639.2,21.59],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,97.38],[639.22,4.84],[639.23,0.01],[639.24,8.96],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526439273,[[639.2,21.51],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,97.38],[639.22,4.84],[639.23,0.01],[639.24,8.96],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526439356,[[639.2,21.51],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,102.91],[639.22,4.84],[639.23,0.01],[639.24,10.88],[639.25,7.55]]]
["binance-futures","BNBUSDT",1747526439440,[[639.2,21.51],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,105.16],[639.22,7.72],[639.23,1.89],[639.24,10.88],[639.25,7.55]]]
["binance-futures","BNBUSDT",1747526439473,[[639.2,21.51],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,105.17],[639.22,7.72],[639.23,1.89],[639.24,10.88],[639.25,7.55]]]
["binance-futures","BNBUSDT",1747526439560,[[639.2,21.51],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,106.09],[639.22,7.72],[639.23,1.89],[639.24,10.88],[639.25,7.55]]]
["binance-futures","BNBUSDT",1747526439645,[[639.2,21.51],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,106.39],[639.22,7.72],[639.23,1.89],[639.24,10.88],[639.25,7.55]]]
["binance-futures","BNBUSDT",1747526439740,[[639.2,21.4],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,105.36],[639.22,7.72],[639.23,1.89],[639.24,10.88],[639.25,7.55]]]
["binance-futures","BNBUSDT",1747526439850,[[639.2,21.38],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,105.34],[639.22,7.72],[639.23,1.89],[639.24,10.88],[639.25,7.55]]]
["binance-futures","BNBUSDT",1747526439889,[[639.2,21.38],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,105.43],[639.22,7.72],[639.23,1.89],[639.24,10.88],[639.25,7.55]]]
["binance-futures","BNBUSDT",1747526439966,[[639.2,21.34],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,105.38],[639.22,7.72],[639.23,1.89],[639.24,10.88],[639.25,7.55]]]
["binance-futures","BNBUSDT",1747526440005,[[639.2,21.34],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,105.6],[639.22,7.72],[639.23,1.89],[639.24,10.88],[639.25,7.55]]]
["binance-futures","BNBUSDT",1747526440077,[[639.2,21.18],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,103.78],[639.22,5.84],[639.23,0.01],[639.24,9.0],[639.25,7.55]]]
["binance-futures","BNBUSDT",1747526440251,[[639.2,21.19],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,102.89],[639.22,5.84],[639.23,0.01],[639.24,7.08],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526440377,[[639.2,20.73],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,102.85],[639.22,5.84],[639.23,0.01],[639.24,7.08],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526440612,[[639.2,20.96],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,101.8],[639.22,5.84],[639.23,0.01],[639.24,7.08],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526441189,[[639.2,29.98],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,96.25],[639.22,5.84],[639.23,0.01],[639.24,7.08],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526441240,[[639.2,60.68],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,95.93],[639.22,5.84],[639.23,0.01],[639.24,7.08],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526441282,[[639.2,53.11],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,95.93],[639.22,4.84],[639.23,0.01],[639.24,7.08],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526441340,[[639.2,53.11],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,94.94],[639.22,4.84],[639.23,0.01],[639.24,6.99],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526441388,[[639.2,52.81],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,94.94],[639.22,4.84],[639.23,0.01],[639.24,6.99],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526441489,[[639.2,52.81],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,94.95],[639.22,4.84],[639.23,0.01],[639.24,6.99],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526441540,[[639.2,52.81],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,94.96],[639.22,4.84],[639.23,0.01],[639.24,6.99],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526441672,[[639.2,52.86],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,94.96],[639.22,4.84],[639.23,0.01],[639.24,6.99],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526441737,[[639.2,52.85],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,94.96],[639.22,4.84],[639.23,0.01],[639.24,6.99],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526441788,[[639.2,32.87],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,94.96],[639.22,4.84],[639.23,0.01],[639.24,6.99],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526441856,[[639.2,32.87],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,94.96],[639.22,4.84],[639.23,0.01],[639.24,7.08],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526441899,[[639.2,32.87],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,94.95],[639.22,4.84],[639.23,0.01],[639.24,7.08],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526441961,[[639.2,23.42],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,100.82],[639.22,4.84],[639.23,0.01],[639.24,7.08],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526441998,[[639.2,23.42],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,104.67],[639.22,8.69],[639.23,3.86],[639.24,10.93],[639.25,4.48]]]
["binance-futures","BNBUSDT",1747526442121,[[639.2,23.63],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,105.58],[639.22,8.69],[639.23,3.86],[639.24,10.93],[639.25,4.48]]]
["binance-futures","BNBUSDT",1747526442176,[[639.2,23.63],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,104.8],[639.22,8.69],[639.23,3.86],[639.24,10.93],[639.25,4.48]]]
["binance-futures","BNBUSDT",1747526442294,[[639.2,23.63],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,103.88],[639.22,8.69],[639.23,3.86],[639.24,10.93],[639.25,4.48]]]
["binance-futures","BNBUSDT",1747526442340,[[639.2,23.63],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,103.87],[639.22,8.69],[639.23,3.86],[639.24,10.93],[639.25,4.48]]]
["binance-futures","BNBUSDT",1747526442507,[[639.2,18.87],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,103.87],[639.22,8.69],[639.23,3.86],[639.24,10.93],[639.25,4.48]]]
["binance-futures","BNBUSDT",1747526442665,[[639.2,18.87],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,105.58],[639.22,8.69],[639.23,3.86],[639.24,10.93],[639.25,4.48]]]
["binance-futures","BNBUSDT",1747526442717,[[639.2,18.87],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,105.61],[639.22,8.69],[639.23,3.87],[639.24,10.93],[639.25,4.48]]]
["binance-futures","BNBUSDT",1747526442783,[[639.2,19.31],[639.19,0.45],[639.18,7.66],[639.17,0.41],[639.16,4.55]],[[639.21,110.3],[639.22,8.69],[639.23,3.87],[639.24,10.93],[639.25,4.48]]]
["binance-futures","BNBUSDT",1747526442841,[[639.2,19.47],[639.19,0.45],[639.18,4.54],[639.17,3.53],[639.16,4.55]],[[639.21,107.52],[639.22,8.83],[639.23,3.87],[639.24,14.64],[639.25,7.6]]]
["binance-futures","BNBUSDT",1747526442895,[[639.2,19.46],[639.19,0.45],[639.18,4.54],[639.17,3.53],[639.16,4.55]],[[639.21,117.82],[639.22,10.95],[639.23,4.87],[639.24,14.64],[639.25,7.6]]]
["binance-futures","BNBUSDT",1747526442940,[[639.2,19.46],[639.19,0.45],[639.18,4.54],[639.17,3.53],[639.16,4.55]],[[639.21,114.32],[639.22,10.95],[639.23,4.87],[639.24,15.91],[639.25,7.6]]]
["binance-futures","BNBUSDT",1747526442993,[[639.2,19.46],[639.19,0.45],[639.18,4.54],[639.17,3.53],[639.16,4.55]],[[639.21,114.32],[639.22,10.95],[639.23,3.87],[639.24,15.91],[639.25,7.6]]]
["binance-futures","BNBUSDT",1747526443036,[[639.2,19.46],[639.19,0.45],[639.18,4.54],[639.17,3.53],[639.16,4.55]],[[639.21,114.03],[639.22,10.95],[639.23,3.87],[639.24,15.91],[639.25,7.6]]]
["binance-futures","BNBUSDT",1747526443214,[[639.2,19.46],[639.19,0.45],[639.18,4.54],[639.17,3.53],[639.16,4.55]],[[639.21,113.97],[639.22,10.95],[639.23,3.87],[639.24,15.91],[639.25,7.6]]]
["binance-futures","BNBUSDT",1747526443320,[[639.2,19.45],[639.19,0.45],[639.18,4.54],[639.17,3.53],[639.16,4.55]],[[639.21,113.84],[639.22,10.95],[639.23,3.87],[639.24,15.91],[639.25,7.6]]]
["binance-futures","BNBUSDT",1747526443373,[[639.2,20.6],[639.19,0.45],[639.18,4.54],[639.17,3.53],[639.16,4.55]],[[639.21,107.13],[639.22,8.98],[639.23,1.9],[639.24,13.94],[639.25,10.33]]]
["binance-futures","BNBUSDT",1747526443429,[[639.2,19.18],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,107.13],[639.22,6.86],[639.23,3.85],[639.24,15.89],[639.25,9.16]]]
["binance-futures","BNBUSDT",1747526443482,[[639.2,19.18],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,107.13],[639.22,8.75],[639.23,3.85],[639.24,15.89],[639.25,9.16]]]
["binance-futures","BNBUSDT",1747526443533,[[639.2,19.18],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,107.12],[639.22,8.75],[639.23,3.85],[639.24,15.89],[639.25,9.16]]]
["binance-futures","BNBUSDT",1747526443615,[[639.2,19.19],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,107.12],[639.22,8.75],[639.23,1.9],[639.24,13.94],[639.25,7.21]]]
["binance-futures","BNBUSDT",1747526443685,[[639.2,19.19],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,106.76],[639.22,6.86],[639.23,1.9],[639.24,13.94],[639.25,7.21]]]
["binance-futures","BNBUSDT",1747526443839,[[639.2,19.13],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,106.76],[639.22,6.86],[639.23,1.9],[639.24,13.94],[639.25,7.21]]]
["binance-futures","BNBUSDT",1747526443897,[[639.2,19.13],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,106.76],[639.22,6.86],[639.23,1.9],[639.24,13.94],[639.25,9.03]]]
["binance-futures","BNBUSDT",1747526444057,[[639.2,19.13],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,105.83],[639.22,6.86],[639.23,1.89],[639.24,13.94],[639.25,12.15]]]
["binance-futures","BNBUSDT",1747526444109,[[639.2,19.13],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,105.83],[639.22,6.86],[639.23,1.89],[639.24,13.94],[639.25,10.33]]]
["binance-futures","BNBUSDT",1747526444390,[[639.2,19.18],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,105.83],[639.22,6.86],[639.23,1.89],[639.24,13.94],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526444443,[[639.2,19.2],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,106.18],[639.22,6.86],[639.23,1.89],[639.24,13.94],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526444613,[[639.2,19.2],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,106.17],[639.22,6.86],[639.23,1.89],[639.24,13.94],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526444651,[[639.2,19.2],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,106.17],[639.22,6.86],[639.23,1.89],[639.24,11.15],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526444748,[[639.2,19.17],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,106.14],[639.22,6.86],[639.23,1.89],[639.24,11.15],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526444852,[[639.2,19.12],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,106.09],[639.22,6.86],[639.23,1.89],[639.24,11.15],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526444947,[[639.2,19.03],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,106.0],[639.22,6.86],[639.23,1.89],[639.24,11.15],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526445074,[[639.2,19.05],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,106.09],[639.22,6.86],[639.23,1.89],[639.24,11.15],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526445130,[[639.2,19.05],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,106.09],[639.22,13.23],[639.23,1.89],[639.24,11.15],[639.25,5.63]]]
["binance-futures","BNBUSDT",1747526445184,[[639.2,19.05],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,104.15],[639.22,11.35],[639.23,0.01],[639.24,12.21],[639.25,6.81]]]
["binance-futures","BNBUSDT",1747526445286,[[639.2,19.05],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,104.15],[639.22,11.35],[639.23,0.01],[639.24,12.21],[639.25,6.81]]]
["binance-futures","BNBUSDT",1747526445343,[[639.2,19.12],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,104.15],[639.22,11.35],[639.23,0.01],[639.24,12.21],[639.25,6.81]]]
["binance-futures","BNBUSDT",1747526445387,[[639.2,19.12],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,104.14],[639.22,11.35],[639.23,0.01],[639.24,12.21],[639.25,6.81]]]
["binance-futures","BNBUSDT",1747526445447,[[639.2,19.12],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,104.14],[639.22,11.35],[639.23,0.01],[639.24,12.21],[639.25,6.81]]]
["binance-futures","BNBUSDT",1747526445581,[[639.2,19.12],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,103.84],[639.22,11.35],[639.23,0.01],[639.24,12.21],[639.25,6.81]]]
["binance-futures","BNBUSDT",1747526445712,[[639.2,19.12],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,103.84],[639.22,11.35],[639.23,0.02],[639.24,12.21],[639.25,6.81]]]
["binance-futures","BNBUSDT",1747526445811,[[639.2,19.12],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,103.84],[639.22,11.35],[639.23,1.9],[639.24,12.21],[639.25,8.69]]]
["binance-futures","BNBUSDT",1747526445908,[[639.2,19.7],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,103.84],[639.22,11.35],[639.23,1.9],[639.24,12.21],[639.25,8.69]]]
["binance-futures","BNBUSDT",1747526445940,[[639.2,19.7],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,103.62],[639.22,11.35],[639.23,1.9],[639.24,12.21],[639.25,8.69]]]
["binance-futures","BNBUSDT",1747526446150,[[639.2,19.88],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.5],[639.22,11.35],[639.23,1.9],[639.24,12.21],[639.25,8.69]]]
["binance-futures","BNBUSDT",1747526446250,[[639.2,19.88],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.68],[639.22,11.35],[639.23,1.9],[639.24,12.21],[639.25,8.69]]]
["binance-futures","BNBUSDT",1747526446378,[[639.2,19.9],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.68],[639.22,11.35],[639.23,1.9],[639.24,12.21],[639.25,8.69]]]
["binance-futures","BNBUSDT",1747526446430,[[639.2,19.82],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.68],[639.22,11.35],[639.23,1.9],[639.24,12.21],[639.25,8.69]]]
["binance-futures","BNBUSDT",1747526446506,[[639.2,19.76],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.64],[639.22,11.35],[639.23,1.9],[639.24,12.21],[639.25,8.69]]]
["binance-futures","BNBUSDT",1747526446550,[[639.2,19.76],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.7],[639.22,11.35],[639.23,1.9],[639.24,12.21],[639.25,8.69]]]
["binance-futures","BNBUSDT",1747526446607,[[639.2,19.76],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.7],[639.22,11.35],[639.23,1.9],[639.24,12.21],[639.25,8.69]]]
["binance-futures","BNBUSDT",1747526446660,[[639.2,19.78],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.7],[639.22,11.35],[639.23,1.9],[639.24,12.21],[639.25,8.69]]]
["binance-futures","BNBUSDT",1747526446668,[[639.2,19.78],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.7],[639.22,11.35],[639.23,1.9],[639.24,12.21],[639.25,8.69]]]
["binance-futures","BNBUSDT",1747526446841,[[639.2,19.77],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.7],[639.22,11.35],[639.23,1.9],[639.24,12.21],[639.25,8.69]]]
["binance-futures","BNBUSDT",1747526447179,[[639.2,19.77],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.7],[639.22,11.35],[639.23,1.9],[639.24,15.33],[639.25,5.57]]]
["binance-futures","BNBUSDT",1747526447240,[[639.2,19.78],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.7],[639.22,12.68],[639.23,1.9],[639.24,15.33],[639.25,5.57]]]
["binance-futures","BNBUSDT",1747526447358,[[639.2,19.79],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.7],[639.22,12.68],[639.23,1.9],[639.24,15.33],[639.25,5.57]]]
["binance-futures","BNBUSDT",1747526447440,[[639.2,19.83],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.7],[639.22,12.68],[639.23,1.9],[639.24,15.33],[639.25,5.57]]]
["binance-futures","BNBUSDT",1747526447506,[[639.2,19.88],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.7],[639.22,12.68],[639.23,1.9],[639.24,15.33],[639.25,5.57]]]
["binance-futures","BNBUSDT",1747526447583,[[639.2,19.89],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.68],[639.22,12.68],[639.23,0.02],[639.24,15.33],[639.25,3.69]]]
["binance-futures","BNBUSDT",1747526447815,[[639.2,19.9],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.68],[639.22,12.68],[639.23,0.02],[639.24,15.33],[639.25,3.69]]]
["binance-futures","BNBUSDT",1747526447855,[[639.2,19.9],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.95],[639.22,12.68],[639.23,0.02],[639.24,15.33],[639.25,3.69]]]
["binance-futures","BNBUSDT",1747526447961,[[639.2,19.93],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.95],[639.22,12.68],[639.23,0.02],[639.24,15.33],[639.25,3.69]]]
["binance-futures","BNBUSDT",1747526448013,[[639.2,20.3],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.95],[639.22,12.68],[639.23,0.02],[639.24,15.33],[639.25,3.69]]]
["binance-futures","BNBUSDT",1747526448022,[[639.2,20.28],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.95],[639.22,12.68],[639.23,0.01],[639.24,15.33],[639.25,3.69]]]
["binance-futures","BNBUSDT",1747526448130,[[639.2,20.28],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,100.95],[639.22,12.54],[639.23,0.01],[639.24,15.33],[639.25,3.69]]]
["binance-futures","BNBUSDT",1747526448318,[[639.2,20.28],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,99.01],[639.22,12.54],[639.23,0.01],[639.24,17.21],[639.25,5.57]]]
["binance-futures","BNBUSDT",1747526448357,[[639.2,20.28],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,99.1],[639.22,12.54],[639.23,0.01],[639.24,17.21],[639.25,5.57]]]
["binance-futures","BNBUSDT",1747526448410,[[639.2,20.27],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,99.1],[639.22,12.54],[639.23,0.01],[639.24,17.21],[639.25,5.57]]]
["binance-futures","BNBUSDT",1747526448497,[[639.2,20.27],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,101.9],[639.22,14.42],[639.23,1.89],[639.24,17.21],[639.25,5.57]]]
["binance-futures","BNBUSDT",1747526448545,[[639.2,20.27],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,101.89],[639.22,14.42],[639.23,1.89],[639.24,17.21],[639.25,5.57]]]
["binance-futures","BNBUSDT",1747526448608,[[639.2,20.26],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,101.95],[639.22,14.42],[639.23,1.89],[639.24,17.21],[639.25,7.3]]]
["binance-futures","BNBUSDT",1747526448709,[[639.2,20.26],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,101.62],[639.22,14.42],[639.23,1.89],[639.24,17.21],[639.25,7.3]]]
["binance-futures","BNBUSDT",1747526448810,[[639.2,20.26],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,101.69],[639.22,14.42],[639.23,1.89],[639.24,17.21],[639.25,7.3]]]
["binance-futures","BNBUSDT",1747526448876,[[639.2,20.26],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,101.69],[639.22,14.42],[639.23,1.89],[639.24,17.21],[639.25,5.57]]]
["binance-futures","BNBUSDT",1747526448990,[[639.2,20.26],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,99.82],[639.22,12.54],[639.23,0.01],[639.24,15.69],[639.25,5.57]]]
["binance-futures","BNBUSDT",1747526449042,[[639.2,20.26],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,98.61],[639.22,12.54],[639.23,0.01],[639.24,15.02],[639.25,5.57]]]
["binance-futures","BNBUSDT",1747526449101,[[639.2,45.25],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,84.97],[639.22,12.54],[639.23,0.01],[639.24,13.14],[639.25,0.63]]]
["binance-futures","BNBUSDT",1747526449140,[[639.2,45.25],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,84.97],[639.22,12.54],[639.23,0.01],[639.24,8.67],[639.25,0.63]]]
["binance-futures","BNBUSDT",1747526449204,[[639.2,45.25],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,83.97],[639.22,4.84],[639.23,0.01],[639.24,8.67],[639.25,0.63]]]
["binance-futures","BNBUSDT",1747526449247,[[639.2,45.25],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,83.98],[639.22,4.84],[639.23,0.01],[639.24,8.67],[639.25,0.63]]]
["binance-futures","BNBUSDT",1747526449364,[[639.2,45.2],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,84.06],[639.22,4.84],[639.23,0.01],[639.24,8.67],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526449415,[[639.2,45.2],[639.19,0.45],[639.18,0.43],[639.17,0.41],[639.16,7.67]],[[639.21,86.03],[639.22,6.72],[639.23,1.89],[639.24,10.55],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526449472,[[639.2,45.2],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,86.38],[639.22,6.72],[639.23,1.89],[639.24,10.55],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526449528,[[639.2,45.2],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,86.49],[639.22,6.72],[639.23,1.89],[639.24,10.55],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526449616,[[639.2,46.26],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,86.72],[639.22,6.72],[639.23,1.89],[639.24,10.55],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526449674,[[639.2,46.26],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,86.76],[639.22,6.72],[639.23,1.89],[639.24,10.55],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526449740,[[639.2,46.28],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,84.57],[639.22,4.84],[639.23,0.01],[639.24,10.55],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526449841,[[639.2,46.24],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,84.53],[639.22,4.84],[639.23,0.01],[639.24,10.55],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526449896,[[639.2,46.15],[639.19,0.45],[639.18,0.43],[639.17,3.53],[639.16,4.55]],[[639.21,84.46],[639.22,4.84],[639.23,0.01],[639.24,10.55],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526449940,[[639.2,51.66],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,84.56],[639.22,4.84],[639.23,0.01],[639.24,4.49],[639.25,2.51]]]
["binance-futures","BNBUSDT",1747526450000,[[639.2,55.28],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,84.59],[639.22,4.84],[639.23,0.01],[639.24,4.49],[639.25,5.05]]]
["binance-futures","BNBUSDT",1747526450040,[[639.2,55.28],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,84.59],[639.22,4.84],[639.23,0.01],[639.24,4.49],[639.25,4.35]]]
["binance-futures","BNBUSDT",1747526450195,[[639.2,55.28],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,83.83],[639.22,4.84],[639.23,0.01],[639.24,4.49],[639.25,4.35]]]
["binance-futures","BNBUSDT",1747526450275,[[639.2,58.88],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,73.35],[639.22,0.08],[639.23,0.01],[639.24,1.98],[639.25,1.84]]]
["binance-futures","BNBUSDT",1747526450320,[[639.2,58.88],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,73.66],[639.22,0.08],[639.23,0.01],[639.24,1.98],[639.25,3.72]]]
["binance-futures","BNBUSDT",1747526450379,[[639.2,58.91],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,73.89],[639.22,1.96],[639.23,1.89],[639.24,3.86],[639.25,3.72]]]
["binance-futures","BNBUSDT",1747526450427,[[639.2,49.78],[639.19,1.08],[639.18,1.06],[639.17,3.53],[639.16,4.55]],[[639.21,73.89],[639.22,1.96],[639.23,1.89],[639.24,4.49],[639.25,4.35]]]
["binance-futures","BNBUSDT",1747526450470,[[639.2,49.78],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,75.43],[639.22,1.96],[639.23,1.89],[639.24,6.16],[639.25,6.02]]]
["binance-futures","BNBUSDT",1747526450502,[[639.2,49.78],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,75.43],[639.22,1.96],[639.23,1.89],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526450588,[[639.2,49.6],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,75.47],[639.22,1.96],[639.23,1.89],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526450655,[[639.2,49.6],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,75.5],[639.22,1.96],[639.23,1.89],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526450754,[[639.2,49.6],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,75.51],[639.22,1.96],[639.23,1.89],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526450802,[[639.2,49.6],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,75.53],[639.22,1.96],[639.23,1.89],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526450855,[[639.2,49.6],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,75.55],[639.22,1.96],[639.23,1.89],[639.24,6.25],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526450897,[[639.2,49.6],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,75.55],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526450970,[[639.2,49.6],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,75.56],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451039,[[639.2,49.77],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,75.59],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451076,[[639.2,49.77],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,75.6],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451135,[[639.2,49.77],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,75.62],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451172,[[639.2,49.77],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,75.63],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451267,[[639.2,49.69],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,76.27],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451355,[[639.2,49.99],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,76.28],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451404,[[639.2,50.0],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,76.3],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451468,[[639.2,50.0],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,76.29],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451540,[[639.2,52.33],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,76.38],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451590,[[639.2,55.36],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,76.61],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451639,[[639.2,55.34],[639.19,1.08],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,76.92],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451711,[[639.2,55.34],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,76.93],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451720,[[639.2,55.57],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,76.91],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451805,[[639.2,55.57],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,76.94],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451845,[[639.2,55.57],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,78.63],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451909,[[639.2,55.59],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,78.88],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,5.96]]]
["binance-futures","BNBUSDT",1747526451985,[[639.2,55.59],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,79.28],[639.22,1.96],[639.23,1.89],[639.24,4.58],[639.25,9.08]]]
["binance-futures","BNBUSDT",1747526452031,[[639.2,50.04],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,79.3],[639.22,1.96],[639.23,3.56],[639.24,6.25],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526452126,[[639.2,49.88],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,79.34],[639.22,1.96],[639.23,3.56],[639.24,6.25],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526452169,[[639.2,49.88],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,79.37],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526452203,[[639.2,49.89],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,79.37],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526452289,[[639.2,49.88],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,79.4],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526452389,[[639.2,49.84],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,79.41],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526452443,[[639.2,50.13],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,79.47],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526452512,[[639.2,50.13],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,79.52],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526452578,[[639.2,50.13],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,78.68],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526452606,[[639.2,50.13],[639.19,1.08],[639.18,4.18],[639.17,0.41],[639.16,4.55]],[[639.21,78.77],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526452803,[[639.2,50.13],[639.19,4.2],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,78.77],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526452843,[[639.2,50.13],[639.19,4.2],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,78.78],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526452909,[[639.2,50.13],[639.19,4.2],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,78.81],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526453089,[[639.2,50.13],[639.19,4.2],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,78.83],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526453140,[[639.2,50.13],[639.19,4.2],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,78.8],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526453203,[[639.2,50.12],[639.19,4.2],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,78.8],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526453294,[[639.2,50.12],[639.19,4.2],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,78.94],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526453317,[[639.2,50.12],[639.19,4.2],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,78.97],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526453397,[[639.2,50.03],[639.19,4.2],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,78.98],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526453450,[[639.2,50.03],[639.19,4.2],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,79.0],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526453576,[[639.2,50.03],[639.19,4.2],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,79.0],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526453683,[[639.2,46.43],[639.19,4.2],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,78.71],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526453740,[[639.2,46.42],[639.19,4.2],[639.18,1.06],[639.17,0.41],[639.16,4.55]],[[639.21,78.72],[639.22,1.96],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526453793,[[639.2,26.42],[639.19,3.57],[639.18,0.43],[639.17,0.41],[639.16,4.55]],[[639.21,84.59],[639.22,6.95],[639.23,3.56],[639.24,6.16],[639.25,7.63]]]
["binance-futures","BNBUSDT",1747526453844,[[639.2,26.42],[639.19,3.57],[639.18,0.43],[639.17,0.41],[639.16,4.55]],[[639.21,84.59],[639.22,6.95],[639.23,3.56],[639.24,6.16],[639.25,9.23]]]
["binance-futures","BNBUSDT",1747526453899,[[639.2,26.21],[639.19,3.57],[639.18,0.43],[639.17,0.41],[639.16,4.55]],[[639.21,85.59],[639.22,6.95],[639.23,3.56],[639.24,10.86],[639.25,9.23]]]
["binance-futures","BNBUSDT",1747526453947,[[639.2,26.39],[639.19,3.57],[639.18,0.43],[639.17,0.41],[639.16,4.55]],[[639.21,83.11],[639.22,9.11],[639.23,3.56],[639.24,10.86],[639.25,9.23]]]
["binance-futures","BNBUSDT",1747526453998,[[639.2,26.39],[639.19,3.57],[639.18,0.43],[639.17,0.41],[639.16,4.55]],[[639.21,83.13],[639.22,9.11],[639.23,3.56],[639.24,10.86],[639.25,9.23]]]
["binance-futures","BNBUSDT",1747526454034,[[639.2,26.39],[639.19,3.57],[639.18,0.43],[639.17,0.41],[639.16,4.55]],[[639.21,83.69],[639.22,9.11],[639.23,3.56],[639.24,10.86],[639.25,9.23]]]
["binance-futures","BNBUSDT",1747526454120,[[639.2,21.24],[639.19,3.57],[639.18,0.43],[639.17,0.41],[639.16,4.55]],[[639.21,84.52],[639.22,9.11],[639.23,3.56],[639.24,10.86],[639.25,9.23]]]
["binance-futures","BNBUSDT",1747526454152,[[639.2,21.24],[639.19,3.57],[639.18,0.43],[639.17,0.41],[639.16,4.55]],[[639.21,84.73],[639.22,9.11],[639.23,3.56],[639.24,10.86],[639.25,9.23]]]
["binance-futures","BNBUSDT",1747526454229,[[639.2,21.03],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.63],[639.22,9.11],[639.23,3.56],[639.24,10.86],[639.25,12.35]]]
["binance-futures","BNBUSDT",1747526454266,[[639.2,21.24],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.65],[639.22,9.11],[639.23,3.56],[639.24,10.86],[639.25,12.35]]]
["binance-futures","BNBUSDT",1747526454336,[[639.2,21.23],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.64],[639.22,9.11],[639.23,5.26],[639.24,10.86],[639.25,12.35]]]
["binance-futures","BNBUSDT",1747526454389,[[639.2,21.23],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.63],[639.22,9.11],[639.23,5.26],[639.24,10.86],[639.25,12.35]]]
["binance-futures","BNBUSDT",1747526454441,[[639.2,21.23],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.98],[639.22,9.11],[639.23,5.26],[639.24,10.86],[639.25,12.35]]]
["binance-futures","BNBUSDT",1747526454473,[[639.2,21.25],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.9],[639.22,9.11],[639.23,5.26],[639.24,10.86],[639.25,12.35]]]
["binance-futures","BNBUSDT",1747526454540,[[639.2,21.25],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.86],[639.22,9.11],[639.23,3.59],[639.24,9.19],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526454640,[[639.2,21.25],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.84],[639.22,9.11],[639.23,3.59],[639.24,9.19],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526454694,[[639.2,21.25],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.75],[639.22,9.11],[639.23,3.59],[639.24,9.19],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526454751,[[639.2,21.25],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.75],[639.22,9.11],[639.23,5.26],[639.24,10.86],[639.25,12.35]]]
["binance-futures","BNBUSDT",1747526454867,[[639.2,21.25],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.74],[639.22,9.11],[639.23,3.59],[639.24,4.49],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526454889,[[639.2,21.25],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.74],[639.22,6.95],[639.23,3.59],[639.24,4.49],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526454969,[[639.2,21.25],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.73],[639.22,6.95],[639.23,3.59],[639.24,4.49],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526455040,[[639.2,21.24],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.73],[639.22,6.95],[639.23,3.59],[639.24,4.49],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526455130,[[639.2,21.24],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.73],[639.22,6.95],[639.23,3.59],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526455162,[[639.2,21.24],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.72],[639.22,6.95],[639.23,3.59],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526455226,[[639.2,21.24],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.46],[639.22,6.95],[639.23,3.59],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526455299,[[639.2,21.24],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.12],[639.22,6.95],[639.23,3.59],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526455384,[[639.2,21.24],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.11],[639.22,6.95],[639.23,3.59],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526455425,[[639.2,21.03],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.11],[639.22,6.95],[639.23,3.59],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526455513,[[639.2,21.03],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.17],[639.22,6.95],[639.23,3.59],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526455549,[[639.2,21.03],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,85.24],[639.22,6.95],[639.23,3.59],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526455628,[[639.2,21.03],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,86.16],[639.22,6.95],[639.23,3.59],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526455866,[[639.2,21.24],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,84.79],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526455911,[[639.2,21.24],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,84.78],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526455947,[[639.2,21.24],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,83.78],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526456004,[[639.2,21.24],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,83.88],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526456082,[[639.2,21.24],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,83.87],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526456118,[[639.2,21.03],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,83.85],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526456188,[[639.2,21.03],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,83.81],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526456217,[[639.2,21.03],[639.19,0.45],[639.18,3.55],[639.17,0.41],[639.16,4.55]],[[639.21,82.25],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526456312,[[639.2,21.03],[639.19,0.45],[639.18,3.55],[639.17,0.09],[639.16,4.55]],[[639.21,82.01],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526456376,[[639.2,21.25],[639.19,0.45],[639.18,3.55],[639.17,0.09],[639.16,4.55]],[[639.21,82.01],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526456435,[[639.2,21.25],[639.19,0.45],[639.18,3.55],[639.17,0.09],[639.16,4.55]],[[639.21,81.96],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526456459,[[639.2,21.25],[639.19,0.45],[639.18,3.55],[639.17,0.09],[639.16,4.55]],[[639.21,81.95],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,10.68]]]
["binance-futures","BNBUSDT",1747526456538,[[639.2,61.21],[639.19,1.08],[639.18,4.18],[639.17,0.09],[639.16,4.55]],[[639.21,75.17],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,8.8]]]
["binance-futures","BNBUSDT",1747526456590,[[639.2,64.69],[639.19,4.2],[639.18,1.06],[639.17,0.09],[639.16,4.55]],[[639.21,75.16],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526456635,[[639.2,68.31],[639.19,4.2],[639.18,1.06],[639.17,0.1],[639.16,4.55]],[[639.21,75.16],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526456677,[[639.2,68.31],[639.19,4.2],[639.18,1.06],[639.17,0.1],[639.16,4.55]],[[639.21,75.14],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526456740,[[639.2,68.31],[639.19,4.2],[639.18,1.06],[639.17,0.1],[639.16,4.55]],[[639.21,75.12],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526456844,[[639.2,64.81],[639.19,4.2],[639.18,1.06],[639.17,0.1],[639.16,4.55]],[[639.21,75.12],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526456912,[[639.2,64.81],[639.19,4.2],[639.18,1.06],[639.17,0.1],[639.16,4.55]],[[639.21,75.04],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457054,[[639.2,64.81],[639.19,4.2],[639.18,1.06],[639.17,0.1],[639.16,4.55]],[[639.21,75.01],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457116,[[639.2,64.81],[639.19,4.2],[639.18,1.06],[639.17,0.1],[639.16,4.55]],[[639.21,75.0],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457140,[[639.2,64.81],[639.19,4.2],[639.18,1.06],[639.17,0.1],[639.16,4.55]],[[639.21,74.99],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457234,[[639.2,64.56],[639.19,4.2],[639.18,1.06],[639.17,0.1],[639.16,4.55]],[[639.21,74.97],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457286,[[639.2,64.77],[639.19,4.2],[639.18,1.06],[639.17,0.1],[639.16,4.55]],[[639.21,73.95],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457342,[[639.2,64.77],[639.19,4.2],[639.18,1.06],[639.17,0.1],[639.16,4.55]],[[639.21,73.89],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457389,[[639.2,64.77],[639.19,4.2],[639.18,1.06],[639.17,0.1],[639.16,4.55]],[[639.21,73.8],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457441,[[639.2,66.59],[639.19,5.3],[639.18,1.79],[639.17,0.1],[639.16,4.55]],[[639.21,73.57],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457515,[[639.2,66.59],[639.19,5.3],[639.18,1.79],[639.17,0.1],[639.16,4.55]],[[639.21,73.55],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457554,[[639.2,66.59],[639.19,5.3],[639.18,1.79],[639.17,0.1],[639.16,4.55]],[[639.21,71.84],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457636,[[639.2,66.59],[639.19,5.3],[639.18,1.79],[639.17,0.1],[639.16,4.55]],[[639.21,71.34],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457772,[[639.2,66.59],[639.19,5.3],[639.18,1.79],[639.17,0.1],[639.16,4.55]],[[639.21,71.11],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457815,[[639.2,66.59],[639.19,5.3],[639.18,1.79],[639.17,0.1],[639.16,4.55]],[[639.21,71.1],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457881,[[639.2,66.59],[639.19,5.3],[639.18,1.79],[639.17,0.1],[639.16,4.55]],[[639.21,71.09],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457925,[[639.2,66.59],[639.19,5.3],[639.18,1.79],[639.17,0.1],[639.16,4.55]],[[639.21,70.86],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526457982,[[639.2,66.43],[639.19,5.3],[639.18,1.79],[639.17,0.1],[639.16,4.55]],[[639.21,70.85],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526458041,[[639.2,66.45],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,72.12],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526458074,[[639.2,66.45],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,72.11],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526458131,[[639.2,66.45],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.95],[639.22,5.07],[639.23,0.01],[639.24,2.61],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526458200,[[639.2,66.45],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.94],[639.22,5.07],[639.23,0.01],[639.24,2.61],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526458387,[[639.2,66.45],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.85],[639.22,5.07],[639.23,0.01],[639.24,2.61],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526458454,[[639.2,66.45],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.8],[639.22,5.07],[639.23,0.01],[639.24,2.61],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526458507,[[639.2,66.45],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,72.21],[639.22,5.07],[639.23,0.01],[639.24,2.61],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526458640,[[639.2,66.45],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,72.21],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526458705,[[639.2,66.45],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.85],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526458828,[[639.2,66.45],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.82],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526458907,[[639.2,66.46],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.82],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526458967,[[639.2,66.46],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.79],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526459084,[[639.2,66.46],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.78],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526459198,[[639.2,66.46],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.62],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526459255,[[639.2,65.72],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.76],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,5.22]]]
["binance-futures","BNBUSDT",1747526459307,[[639.2,65.69],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.76],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,5.22]]]
["binance-futures","BNBUSDT",1747526459342,[[639.2,65.69],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.73],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,5.22]]]
["binance-futures","BNBUSDT",1747526459408,[[639.2,65.95],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.69],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526459467,[[639.2,65.95],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.95],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526459534,[[639.2,62.71],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.93],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526459585,[[639.2,65.85],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.92],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526459747,[[639.2,65.85],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.88],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526459802,[[639.2,65.85],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.76],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526459859,[[639.2,65.85],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.71],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526459937,[[639.2,65.85],[639.19,5.3],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.63],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526459974,[[639.2,68.99],[639.19,2.18],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.59],[639.22,5.07],[639.23,0.01],[639.24,2.61],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526460051,[[639.2,68.99],[639.19,2.18],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.4],[639.22,5.07],[639.23,0.01],[639.24,2.61],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526460163,[[639.2,68.99],[639.19,2.18],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.47],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526460255,[[639.2,68.77],[639.19,2.18],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.55],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,6.89]]]
["binance-futures","BNBUSDT",1747526460318,[[639.2,39.62],[639.19,2.18],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.55],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,6.89]]]
["binance-futures","BNBUSDT",1747526460364,[[639.2,39.23],[639.19,2.18],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.56],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,6.89]]]
["binance-futures","BNBUSDT",1747526460424,[[639.2,39.44],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.57],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,6.89]]]
["binance-futures","BNBUSDT",1747526460471,[[639.2,39.44],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.58],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,8.83]]]
["binance-futures","BNBUSDT",1747526460527,[[639.2,39.44],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.64],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,8.83]]]
["binance-futures","BNBUSDT",1747526460583,[[639.2,39.45],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.68],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,8.83]]]
["binance-futures","BNBUSDT",1747526460627,[[639.2,39.45],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.68],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,6.95]]]
["binance-futures","BNBUSDT",1747526460685,[[639.2,39.42],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.67],[639.22,5.07],[639.23,0.01],[639.24,2.7],[639.25,6.95]]]
["binance-futures","BNBUSDT",1747526460752,[[639.2,39.42],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.74],[639.22,6.95],[639.23,1.89],[639.24,4.58],[639.25,8.83]]]
["binance-futures","BNBUSDT",1747526460919,[[639.2,39.42],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.75],[639.22,6.97],[639.23,1.89],[639.24,4.58],[639.25,8.83]]]
["binance-futures","BNBUSDT",1747526460968,[[639.2,39.42],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.72],[639.22,6.97],[639.23,1.89],[639.24,4.58],[639.25,8.83]]]
["binance-futures","BNBUSDT",1747526461074,[[639.2,39.42],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.31],[639.22,6.97],[639.23,1.89],[639.24,4.58],[639.25,8.83]]]
["binance-futures","BNBUSDT",1747526461227,[[639.2,39.42],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.36],[639.22,6.97],[639.23,1.89],[639.24,4.58],[639.25,8.83]]]
["binance-futures","BNBUSDT",1747526461284,[[639.2,39.41],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.36],[639.22,6.97],[639.23,1.89],[639.24,4.58],[639.25,8.83]]]
["binance-futures","BNBUSDT",1747526461369,[[639.2,39.42],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.38],[639.22,6.97],[639.23,1.89],[639.24,4.58],[639.25,8.83]]]
["binance-futures","BNBUSDT",1747526461419,[[639.2,37.65],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.46],[639.22,5.09],[639.23,0.01],[639.24,2.7],[639.25,5.28]]]
["binance-futures","BNBUSDT",1747526461460,[[639.2,40.56],[639.19,1.55],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.8],[639.22,5.09],[639.23,0.01],[639.24,2.7],[639.25,5.28]]]
["binance-futures","BNBUSDT",1747526461517,[[639.2,69.57],[639.19,2.18],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,72.07],[639.22,5.09],[639.23,0.01],[639.24,2.7],[639.25,5.28]]]
["binance-futures","BNBUSDT",1747526461568,[[639.2,69.36],[639.19,2.18],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.0],[639.22,5.09],[639.23,0.01],[639.24,2.7],[639.25,5.28]]]
["binance-futures","BNBUSDT",1747526461631,[[639.2,69.57],[639.19,2.18],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.01],[639.22,0.1],[639.23,0.01],[639.24,2.07],[639.25,4.65]]]
["binance-futures","BNBUSDT",1747526461682,[[639.2,73.75],[639.19,2.18],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.01],[639.22,0.1],[639.23,0.01],[639.24,2.07],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526461728,[[639.2,73.75],[639.19,8.04],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.02],[639.22,0.1],[639.23,0.01],[639.24,2.07],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526461781,[[639.2,74.77],[639.19,8.04],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.02],[639.22,0.1],[639.23,0.01],[639.24,2.07],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526461972,[[639.2,74.77],[639.19,8.04],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.0],[639.22,0.1],[639.23,0.01],[639.24,2.07],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526462043,[[639.2,74.77],[639.19,7.59],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.0],[639.22,0.1],[639.23,0.01],[639.24,2.07],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526462147,[[639.2,74.77],[639.19,7.59],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.12],[639.22,0.1],[639.23,0.01],[639.24,2.07],[639.25,3.34]]]
["binance-futures","BNBUSDT",1747526462199,[[639.2,74.77],[639.19,7.59],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.12],[639.22,0.1],[639.23,0.01],[639.24,2.07],[639.25,2.64]]]
["binance-futures","BNBUSDT",1747526462256,[[639.2,74.75],[639.19,7.59],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,71.11],[639.22,0.1],[639.23,0.01],[639.24,2.07],[639.25,2.64]]]
["binance-futures","BNBUSDT",1747526462314,[[639.2,74.75],[639.19,7.59],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.06],[639.22,0.1],[639.23,0.01],[639.24,2.07],[639.25,2.64]]]
["binance-futures","BNBUSDT",1747526462366,[[639.2,74.89],[639.19,7.59],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.12],[639.22,0.1],[639.23,0.01],[639.24,2.07],[639.25,4.52]]]
["binance-futures","BNBUSDT",1747526462406,[[639.2,74.89],[639.19,7.59],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,70.43],[639.22,0.1],[639.23,0.01],[639.24,1.98],[639.25,4.52]]]
["binance-futures","BNBUSDT",1747526462463,[[639.2,74.89],[639.19,7.59],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,72.0],[639.22,0.1],[639.23,0.01],[639.24,1.98],[639.25,4.52]]]
["binance-futures","BNBUSDT",1747526462530,[[639.2,74.89],[639.19,7.61],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,72.02],[639.22,0.1],[639.23,0.01],[639.24,1.98],[639.25,4.52]]]
["binance-futures","BNBUSDT",1747526462584,[[639.2,74.68],[639.19,7.61],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,72.04],[639.22,0.1],[639.23,0.01],[639.24,1.98],[639.25,4.52]]]
["binance-futures","BNBUSDT",1747526462634,[[639.2,74.68],[639.19,7.61],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,72.04],[639.22,0.1],[639.23,0.01],[639.24,1.98],[639.25,4.52]]]
["binance-futures","BNBUSDT",1747526462700,[[639.2,74.92],[639.19,7.61],[639.18,1.79],[639.17,0.09],[639.16,4.55]],[[639.21,72.05],[639.22,0.1],[639.23,0.01],[639.24,1.98],[639.25,4.52]]]
["binance-futures","BNBUSDT",1747526462752,[[639.28,53.23],[639.27,8.28],[639.26,16.28],[639.25,6.45],[639.24,10.71]],[[639.29,1.45],[639.3,0.08],[639.32,0.01],[639.33,14.77],[639.34,20.67]]]
["binance-futures","BNBUSDT",1747526462800,[[639.28,47.72],[639.27,6.11],[639.26,16.28],[639.25,7.45],[639.24,19.38]],[[639.29,1.45],[639.3,5.32],[639.32,5.25],[639.33,9.76],[639.34,4.47]]]
["binance-futures","BNBUSDT",1747526462853,[[639.28,41.26],[639.27,4.64],[639.26,16.28],[639.25,6.94],[639.24,15.9]],[[639.29,1.54],[639.3,5.32],[639.32,5.25],[639.33,5.58],[639.34,4.47]]]
["binance-futures","BNBUSDT",1747526462905,[[639.28,46.36],[639.27,4.64],[639.26,14.81],[639.25,5.94],[639.24,15.9]],[[639.29,1.54],[639.3,5.32],[639.32,5.25],[639.33,5.58],[639.34,4.47]]]
["binance-futures","BNBUSDT",1747526462955,[[639.28,49.72],[639.27,6.94],[639.26,15.13],[639.25,5.94],[639.24,15.9]],[[639.29,1.54],[639.3,5.32],[639.32,5.25],[639.33,5.58],[639.34,4.47]]]
["binance-futures","BNBUSDT",1747526463008,[[639.28,50.24],[639.27,6.94],[639.26,15.13],[639.25,5.94],[639.24,15.9]],[[639.29,1.59],[639.3,5.32],[639.32,5.25],[639.33,5.58],[639.34,4.47]]]
["binance-futures","BNBUSDT",1747526463055,[[639.28,51.37],[639.27,8.6],[639.26,15.13],[639.25,5.94],[639.24,15.9]],[[639.29,0.64],[639.3,5.31],[639.32,5.25],[639.33,4.44],[639.34,4.47]]]
["binance-futures","BNBUSDT",1747526463111,[[639.28,54.94],[639.27,8.6],[639.26,15.13],[639.25,5.94],[639.24,13.35]],[[639.29,11.99],[639.3,5.31],[639.32,5.25],[639.33,8.13],[639.34,8.59]]]
["binance-futures","BNBUSDT",1747526463157,[[639.28,55.72],[639.27,8.6],[639.26,15.13],[639.25,5.94],[639.24,13.35]],[[639.29,12.05],[639.3,5.31],[639.31,2.01],[639.32,5.25],[639.33,8.13]]]
["binance-futures","BNBUSDT",1747526463216,[[639.28,56.98],[639.27,8.6],[639.26,15.13],[639.25,5.94],[639.24,13.35]],[[639.29,12.57],[639.3,5.31],[639.31,2.01],[639.32,5.25],[639.33,9.81]]]
["binance-futures","BNBUSDT",1747526463272,[[639.28,58.75],[639.27,8.6],[639.26,13.36],[639.25,5.94],[639.24,13.35]],[[639.29,12.57],[639.3,5.31],[639.31,2.01],[639.32,5.25],[639.33,9.81]]]
["binance-futures","BNBUSDT",1747526463307,[[639.28,58.97],[639.27,8.6],[639.26,13.36],[639.25,5.94],[639.24,13.35]],[[639.29,12.55],[639.3,5.31],[639.31,2.01],[639.32,5.25],[639.33,9.81]]]
["binance-futures","BNBUSDT",1747526463376,[[639.28,58.97],[639.27,8.6],[639.26,13.36],[639.25,5.94],[639.24,13.35]],[[639.29,12.56],[639.3,5.31],[639.32,5.25],[639.33,2.39],[639.34,4.47]]]
["binance-futures","BNBUSDT",1747526463432,[[639.28,63.05],[639.27,8.6],[639.26,13.36],[639.25,5.94],[639.24,13.35]],[[639.29,12.54],[639.3,5.31],[639.32,5.25],[639.33,2.39],[639.34,4.47]]]
["binance-futures","BNBUSDT",1747526463498,[[639.28,56.47],[639.27,8.6],[639.26,13.36],[639.25,5.94],[639.24,13.35]],[[639.29,12.65],[639.3,5.31],[639.32,8.27],[639.33,6.08],[639.34,8.59]]]
["binance-futures","BNBUSDT",1747526463550,[[639.28,56.68],[639.27,13.44],[639.26,13.36],[639.25,5.94],[639.24,13.35]],[[639.29,11.39],[639.3,5.31],[639.32,8.27],[639.33,10.07],[639.34,9.59]]]
["binance-futures","BNBUSDT",1747526463598,[[639.28,61.55],[639.27,14.61],[639.26,13.36],[639.25,5.94],[639.24,13.35]],[[639.29,0.99],[639.3,5.31],[639.32,8.27],[639.33,10.07],[639.34,8.59]]]
["binance-futures","BNBUSDT",1747526463665,[[639.28,61.42],[639.27,17.07],[639.26,13.36],[639.25,5.94],[639.24,13.35]],[[639.29,2.67],[639.3,5.31],[639.32,8.27],[639.33,10.07],[639.34,8.59]]]
["binance-futures","BNBUSDT",1747526463706,[[639.28,61.53],[639.27,23.08],[639.26,13.36],[639.25,5.94],[639.24,13.35]],[[639.29,2.73],[639.3,0.07],[639.32,8.27],[639.33,10.07],[639.34,8.59]]]
["binance-futures","BNBUSDT",1747526463757,[[639.28,61.53],[639.27,23.08],[639.26,13.36],[639.25,5.94],[639.24,13.35]],[[639.29,2.88],[639.3,0.07],[639.32,8.27],[639.33,10.07],[639.34,8.59]]]
["binance-futures","BNBUSDT",1747526463821,[[639.28,61.54],[639.27,27.77],[639.26,13.36],[639.25,5.94],[639.24,13.35]],[[639.29,2.86],[639.3,0.07],[639.32,0.01],[639.33,6.38],[639.34,4.45]]]
["binance-futures","BNBUSDT",1747526463872,[[639.28,61.54],[639.27,27.77],[639.26,13.36],[639.25,5.94],[639.24,13.35]],[[639.29,2.87],[639.3,0.07],[639.32,0.01],[639.33,4.91],[639.34,4.13]]]
["binance-futures","BNBUSDT",1747526463926,[[639.32,2.52],[639.31,0.9],[639.3,7.15],[639.29,34.37],[639.28,59.37]],[[639.33,1.1],[639.34,4.13],[639.36,16.32],[639.37,4.81],[639.38,20.36]]]
["binance-futures","BNBUSDT",1747526463976,[[639.32,47.26],[639.31,29.52],[639.3,17.98],[639.29,38.86],[639.28,34.51]],[[639.33,0.01],[639.35,2.01],[639.36,4.75],[639.37,1.66],[639.38,20.36]]]
["binance-futures","BNBUSDT",1747526464028,[[639.34,23.87],[639.33,66.22],[639.32,52.74],[639.31,3.85],[639.3,17.85]],[[639.35,2.01],[639.36,0.01],[639.37,1.66],[639.38,20.36],[639.39,6.67]]]
["binance-futures","BNBUSDT",1747526464079,[[639.37,2.52],[639.36,5.04],[639.35,33.73],[639.34,62.48],[639.33,32.86]],[[639.39,3.39],[639.41,0.01],[639.42,9.02],[639.45,16.05],[639.47,18.57]]]
["binance-futures","BNBUSDT",1747526464130,[[639.38,71.98],[639.37,34.74],[639.36,33.98],[639.35,83.21],[639.34,34.01]],[[639.39,3.3],[639.4,0.01],[639.41,0.01],[639.42,8.58],[639.43,0.65]]]
["binance-futures","BNBUSDT",1747526464181,[[639.38,46.69],[639.37,6.18],[639.36,20.35],[639.35,22.04],[639.34,28.31]],[[639.39,3.3],[639.4,0.01],[639.41,0.05],[639.42,8.58],[639.43,0.65]]]
["binance-futures","BNBUSDT",1747526464233,[[639.38,43.53],[639.37,28.57],[639.36,20.35],[639.35,9.22],[639.34,28.31]],[[639.39,13.8],[639.4,0.01],[639.41,0.01],[639.42,4.86],[639.43,0.65]]]
["binance-futures","BNBUSDT",1747526464284,[[639.38,46.66],[639.37,33.57],[639.36,19.96],[639.35,9.22],[639.34,28.31]],[[639.39,14.0],[639.4,0.01],[639.41,0.01],[639.42,4.86],[639.43,0.65]]]
["binance-futures","BNBUSDT",1747526464328,[[639.38,54.03],[639.37,33.57],[639.36,19.96],[639.35,9.22],[639.34,28.31]],[[639.39,10.99],[639.4,0.01],[639.41,0.01],[639.42,4.86],[639.43,0.65]]]
["binance-futures","BNBUSDT",1747526464383,[[639.39,39.83],[639.38,59.28],[639.37,33.57],[639.36,19.57],[639.35,8.83]],[[639.4,0.01],[639.41,0.01],[639.42,0.44],[639.43,0.02],[639.47,1.74]]]
["binance-futures","BNBUSDT",1747526464437,[[639.43,11.44],[639.42,23.55],[639.41,54.24],[639.4,58.75],[639.39,26.74]],[[639.44,0.01],[639.45,3.5],[639.47,1.42],[639.53,4.96],[639.55,40.94]]]
["binance-futures","BNBUSDT",1747526464488,[[639.44,48.58],[639.43,51.98],[639.42,77.48],[639.41,20.41],[639.4,16.02]],[[639.45,1.56],[639.46,0.15],[639.47,0.01],[639.5,3.63],[639.52,1.75]]]
["binance-futures","BNBUSDT",1747526464540,[[639.44,90.32],[639.43,20.35],[639.42,36.57],[639.41,12.71],[639.4,16.02]],[[639.45,1.56],[639.46,5.37],[639.47,0.01],[639.48,7.76],[639.5,0.5]]]
["binance-futures","BNBUSDT",1747526464590,[[639.44,68.52],[639.43,52.16],[639.42,20.34],[639.41,12.5],[639.4,7.36]],[[639.45,2.05],[639.46,5.37],[639.47,0.01],[639.48,7.76],[639.5,5.42]]]
["binance-futures","BNBUSDT",1747526464644,[[639.45,93.53],[639.44,62.07],[639.43,39.11],[639.42,20.25],[639.41,7.02]],[[639.46,4.67],[639.47,0.01],[639.48,7.76],[639.49,0.68],[639.5,5.42]]]
["binance-futures","BNBUSDT",1747526464695,[[639.45,55.72],[639.44,48.34],[639.43,12.52],[639.42,15.24],[639.41,7.02]],[[639.47,0.01],[639.48,7.76],[639.49,0.66],[639.5,5.42],[639.53,2.05]]]
["binance-futures","BNBUSDT",1747526464746,[[639.47,37.06],[639.46,20.83],[639.45,17.92],[639.44,24.33],[639.43,10.9]],[[639.48,16.78],[639.49,0.7],[639.5,5.42],[639.51,5.57],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526464794,[[639.47,39.92],[639.46,28.36],[639.45,17.53],[639.44,20.67],[639.43,10.9]],[[639.48,16.78],[639.49,0.66],[639.5,5.42],[639.51,5.57],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526464849,[[639.47,65.78],[639.46,30.91],[639.45,12.54],[639.44,20.35],[639.43,10.9]],[[639.48,16.84],[639.49,0.66],[639.5,5.42],[639.51,5.57],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526464902,[[639.47,68.65],[639.46,32.23],[639.45,12.36],[639.44,20.35],[639.43,10.9]],[[639.48,16.21],[639.49,0.03],[639.5,5.42],[639.51,5.57],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526464953,[[639.47,71.77],[639.46,40.17],[639.45,12.36],[639.44,20.35],[639.43,10.9]],[[639.48,1.94],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465012,[[639.47,71.77],[639.46,40.17],[639.45,12.36],[639.44,20.35],[639.43,10.9]],[[639.48,10.99],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465062,[[639.47,72.4],[639.46,40.32],[639.45,12.46],[639.44,20.35],[639.43,10.8]],[[639.48,1.99],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465113,[[639.47,72.68],[639.46,40.32],[639.45,12.46],[639.44,20.35],[639.43,10.8]],[[639.48,1.99],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465155,[[639.47,76.2],[639.46,40.32],[639.45,12.46],[639.44,17.22],[639.43,10.8]],[[639.48,2.0],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465272,[[639.47,74.39],[639.46,40.32],[639.45,12.46],[639.44,17.22],[639.43,10.8]],[[639.48,1.11],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465321,[[639.47,74.39],[639.46,40.32],[639.45,12.46],[639.44,12.52],[639.43,10.8]],[[639.48,1.11],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465374,[[639.47,76.11],[639.46,40.32],[639.45,12.46],[639.44,12.52],[639.43,10.8]],[[639.48,1.11],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465410,[[639.47,76.5],[639.46,40.47],[639.45,12.46],[639.44,12.52],[639.43,10.8]],[[639.48,1.12],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465478,[[639.47,76.5],[639.46,40.47],[639.45,12.46],[639.44,12.52],[639.43,10.8]],[[639.48,1.13],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465532,[[639.47,76.5],[639.46,40.47],[639.45,12.46],[639.44,12.52],[639.43,10.8]],[[639.48,1.12],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465587,[[639.47,76.5],[639.46,40.47],[639.45,12.46],[639.44,12.52],[639.43,10.8]],[[639.48,1.14],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465628,[[639.47,76.5],[639.46,40.47],[639.45,12.46],[639.44,12.52],[639.43,10.8]],[[639.48,1.15],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465807,[[639.47,76.5],[639.46,40.47],[639.45,12.46],[639.44,12.52],[639.43,10.8]],[[639.48,1.19],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465852,[[639.47,76.5],[639.46,40.47],[639.45,12.46],[639.44,12.52],[639.43,10.8]],[[639.48,1.24],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465935,[[639.47,76.5],[639.46,40.47],[639.45,12.46],[639.44,12.52],[639.43,10.8]],[[639.48,1.26],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526465984,[[639.47,76.5],[639.46,40.47],[639.45,12.46],[639.44,12.52],[639.43,10.8]],[[639.48,1.28],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526466043,[[639.47,76.96],[639.46,41.64],[639.45,12.46],[639.44,12.52],[639.43,10.8]],[[639.48,1.07],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526466097,[[639.47,76.96],[639.46,46.33],[639.45,12.46],[639.44,12.52],[639.43,12.34]],[[639.48,1.26],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526466137,[[639.47,76.96],[639.46,49.06],[639.45,12.46],[639.44,12.52],[639.43,12.34]],[[639.48,1.26],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526466205,[[639.47,76.96],[639.46,49.21],[639.45,12.46],[639.44,12.52],[639.43,12.34]],[[639.48,1.26],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526466240,[[639.47,76.96],[639.46,49.21],[639.45,12.46],[639.44,12.52],[639.43,12.34]],[[639.48,1.31],[639.49,0.03],[639.5,5.42],[639.51,1.69],[639.52,6.97]]]
["binance-futures","BNBUSDT",1747526466310,[[639.49,36.96],[639.48,64.4],[639.47,73.35],[639.46,22.48],[639.45,6.91]],[[639.5,0.18],[639.51,1.69],[639.52,6.97],[639.56,23.5],[639.58,628.47]]]
["binance-futures","BNBUSDT",1747526466362,[[639.5,37.93],[639.49,67.04],[639.48,47.05],[639.47,55.52],[639.46,13.59]],[[639.51,0.1],[639.52,6.96],[639.54,9.82],[639.55,22.99],[639.56,20.37]]]
["binance-futures","BNBUSDT",1747526466413,[[639.51,73.08],[639.5,79.8],[639.49,38.69],[639.48,26.67],[639.47,52.16]],[[639.52,5.74],[639.53,0.02],[639.54,9.82],[639.55,22.99],[639.56,20.37]]]
["binance-futures","BNBUSDT",1747526466464,[[639.53,39.42],[639.52,34.07],[639.51,25.15],[639.5,43.98],[639.49,7.92]],[[639.54,1.14],[639.55,5.76],[639.56,5.28],[639.58,628.6],[639.59,15.86]]]
["binance-futures","BNBUSDT",1747526466516,[[639.53,6.9],[639.52,14.56],[639.51,6.46],[639.5,31.74],[639.49,7.21]],[[639.54,16.41],[639.55,2.64],[639.56,5.28],[639.57,99.08],[639.58,628.6]]]
["binance-futures","BNBUSDT",1747526466560,[[639.53,4.76],[639.52,14.56],[639.51,6.07],[639.5,31.74],[639.49,7.21]],[[639.54,16.44],[639.55,2.64],[639.56,5.28],[639.57,99.08],[639.58,628.6]]]
["binance-futures","BNBUSDT",1747526466621,[[639.53,4.78],[639.52,14.57],[639.51,6.07],[639.5,25.34],[639.49,7.21]],[[639.54,16.43],[639.55,2.64],[639.56,5.28],[639.57,99.08],[639.58,628.6]]]
["binance-futures","BNBUSDT",1747526466673,[[639.53,6.47],[639.52,14.57],[639.51,6.96],[639.5,25.34],[639.49,7.21]],[[639.54,16.43],[639.55,2.64],[639.56,5.28],[639.57,99.08],[639.58,628.6]]]
["binance-futures","BNBUSDT",1747526466720,[[639.53,6.71],[639.52,14.57],[639.51,7.41],[639.5,25.34],[639.49,7.21]],[[639.54,16.43],[639.55,2.64],[639.56,5.28],[639.57,99.08],[639.58,628.6]]]
["binance-futures","BNBUSDT",1747526466780,[[639.53,5.68],[639.52,13.1],[639.51,7.41],[639.5,25.34],[639.49,7.21]],[[639.54,16.45],[639.55,2.64],[639.56,5.28],[639.57,99.08],[639.58,628.6]]]
["binance-futures","BNBUSDT",1747526466835,[[639.53,20.28],[639.52,13.1],[639.51,7.41],[639.5,21.06],[639.49,7.21]],[[639.54,7.29],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,628.6]]]
["binance-futures","BNBUSDT",1747526466886,[[639.53,26.51],[639.52,13.1],[639.51,13.22],[639.5,21.06],[639.49,7.21]],[[639.54,15.04],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526466937,[[639.53,32.29],[639.52,13.1],[639.51,13.22],[639.5,15.75],[639.49,6.77]],[[639.54,15.09],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526467028,[[639.53,28.29],[639.52,13.1],[639.51,13.22],[639.5,15.75],[639.49,6.77]],[[639.54,6.06],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526467146,[[639.53,31.29],[639.52,13.1],[639.51,13.22],[639.5,15.75],[639.49,6.77]],[[639.54,15.07],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526467183,[[639.53,31.27],[639.52,13.1],[639.51,13.22],[639.5,15.75],[639.49,6.77]],[[639.54,15.07],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526467261,[[639.53,31.28],[639.52,8.26],[639.51,13.22],[639.5,15.75],[639.49,6.76]],[[639.54,15.07],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526467314,[[639.53,31.28],[639.52,8.26],[639.51,13.22],[639.5,15.75],[639.49,6.76]],[[639.54,5.94],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526467363,[[639.53,35.15],[639.52,6.93],[639.51,13.22],[639.5,15.75],[639.49,6.76]],[[639.54,5.94],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526467422,[[639.53,35.14],[639.52,6.93],[639.51,13.22],[639.5,15.75],[639.49,6.76]],[[639.54,5.94],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526467454,[[639.53,31.16],[639.52,6.93],[639.51,13.22],[639.5,15.75],[639.49,6.76]],[[639.54,5.94],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526467540,[[639.53,31.16],[639.52,6.93],[639.51,13.22],[639.5,15.75],[639.49,6.76]],[[639.54,6.34],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526467682,[[639.53,31.19],[639.52,6.93],[639.51,13.22],[639.5,15.75],[639.49,6.76]],[[639.54,6.36],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526468083,[[639.53,31.19],[639.52,6.93],[639.51,13.22],[639.5,15.75],[639.49,6.76]],[[639.54,15.37],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526468123,[[639.53,31.05],[639.52,6.93],[639.51,13.22],[639.5,15.75],[639.49,6.76]],[[639.54,15.41],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526468473,[[639.53,31.07],[639.52,6.93],[639.51,13.22],[639.5,15.75],[639.49,6.76]],[[639.54,6.35],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526468534,[[639.53,31.08],[639.52,6.93],[639.51,13.22],[639.5,15.75],[639.49,7.93]],[[639.54,6.35],[639.55,2.01],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526468640,[[639.53,25.14],[639.52,6.93],[639.51,7.67],[639.5,15.75],[639.49,7.93]],[[639.54,15.99],[639.55,2.64],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526468673,[[639.53,22.76],[639.52,8.03],[639.51,8.4],[639.5,10.17],[639.49,7.93]],[[639.54,15.99],[639.55,2.64],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526468740,[[639.53,22.76],[639.52,8.03],[639.51,2.59],[639.5,10.17],[639.49,7.93]],[[639.54,15.99],[639.55,2.64],[639.56,5.28],[639.57,99.08],[639.58,627.22]]]
["binance-futures","BNBUSDT",1747526469161,[[639.57,24.12],[639.56,11.41],[639.55,4.2],[639.54,13.22],[639.53,15.73]],[[639.58,630.81],[639.59,25.18],[639.6,21.48],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526469214,[[639.57,6.47],[639.56,5.86],[639.55,4.2],[639.54,11.75],[639.53,12.57]],[[639.58,626.28],[639.59,28.9],[639.6,6.24],[639.61,3.47],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526469253,[[639.57,7.99],[639.56,5.47],[639.55,4.2],[639.54,11.75],[639.53,11.44]],[[639.58,626.28],[639.59,26.85],[639.6,6.24],[639.61,3.47],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526469313,[[639.57,8.21],[639.56,5.47],[639.55,4.2],[639.54,11.75],[639.53,9.59]],[[639.58,626.28],[639.59,27.15],[639.6,22.54],[639.61,3.47],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526469370,[[639.57,8.21],[639.56,5.47],[639.55,4.2],[639.54,11.75],[639.53,9.54]],[[639.58,626.28],[639.59,29.16],[639.6,22.54],[639.61,3.47],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526469421,[[639.57,14.55],[639.56,5.47],[639.55,4.2],[639.54,11.75],[639.53,3.77]],[[639.58,626.28],[639.59,29.16],[639.6,22.54],[639.61,3.47],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526469580,[[639.57,18.39],[639.56,5.47],[639.55,4.2],[639.54,11.75],[639.53,3.54]],[[639.58,626.3],[639.59,29.16],[639.6,22.54],[639.61,3.47],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526469634,[[639.57,36.47],[639.56,5.47],[639.55,4.2],[639.54,11.75],[639.53,3.54]],[[639.58,626.3],[639.59,29.16],[639.6,22.54],[639.61,3.47],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526469685,[[639.57,36.86],[639.56,5.47],[639.55,4.83],[639.54,12.38],[639.53,3.54]],[[639.58,626.3],[639.59,23.63],[639.6,22.54],[639.61,3.47],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526469743,[[639.57,36.86],[639.56,8.59],[639.55,4.83],[639.54,12.38],[639.53,3.54]],[[639.58,626.34],[639.59,29.56],[639.6,6.24],[639.61,3.38],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526469783,[[639.57,36.9],[639.56,8.59],[639.55,4.83],[639.54,12.38],[639.53,3.54]],[[639.58,626.34],[639.59,23.63],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526469845,[[639.57,37.11],[639.56,8.54],[639.55,4.83],[639.54,12.38],[639.53,3.54]],[[639.58,626.34],[639.59,26.89],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526469896,[[639.57,37.11],[639.56,8.38],[639.55,4.83],[639.54,12.38],[639.53,3.54]],[[639.58,626.34],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526469941,[[639.57,37.46],[639.56,8.38],[639.55,4.83],[639.54,12.38],[639.53,3.54]],[[639.58,626.34],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526470080,[[639.57,41.44],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.54]],[[639.58,626.34],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526470171,[[639.57,46.34],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.54]],[[639.58,626.34],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526470288,[[639.57,46.34],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.54]],[[639.58,626.3],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526470341,[[639.57,46.34],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.54]],[[639.58,626.24],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526470409,[[639.57,46.39],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.54]],[[639.58,626.24],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526470481,[[639.57,46.48],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.24],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526470540,[[639.57,46.5],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.44],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526470593,[[639.57,46.5],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.42],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526470621,[[639.57,46.5],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.52],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526470754,[[639.57,46.26],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.52],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526470796,[[639.57,46.26],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.56],[639.59,25.43],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526470859,[[639.57,36.84],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.56],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526471039,[[639.57,45.85],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.56],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526471103,[[639.57,45.85],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.52],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526471169,[[639.57,45.88],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.52],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526471244,[[639.57,45.89],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.52],[639.59,25.45],[639.6,6.24],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526471321,[[639.57,45.89],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.52],[639.59,25.45],[639.6,12.49],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526471439,[[639.57,45.91],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.52],[639.59,25.45],[639.6,12.49],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526471495,[[639.57,45.85],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.52],[639.59,25.45],[639.6,12.49],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526471539,[[639.57,45.85],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.45]],[[639.58,626.52],[639.59,25.45],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526471626,[[639.57,45.85],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.44]],[[639.58,626.52],[639.59,25.45],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526471647,[[639.57,45.85],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.44]],[[639.58,626.58],[639.59,25.45],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526471939,[[639.57,31.27],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.44]],[[639.58,626.58],[639.59,25.45],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472115,[[639.57,46.03],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.44]],[[639.58,626.58],[639.59,25.45],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472142,[[639.57,46.03],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,6.57]],[[639.58,626.58],[639.59,25.45],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472168,[[639.57,46.03],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,6.57]],[[639.58,626.54],[639.59,25.45],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472246,[[639.57,46.03],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.44]],[[639.58,626.54],[639.59,25.43],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472388,[[639.57,45.93],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.44]],[[639.58,626.54],[639.59,25.43],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472434,[[639.57,49.22],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.44]],[[639.58,626.54],[639.59,25.45],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472488,[[639.57,37.26],[639.56,5.26],[639.55,4.83],[639.54,12.38],[639.53,3.44]],[[639.58,626.54],[639.59,25.43],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472540,[[639.57,31.71],[639.56,5.26],[639.55,4.83],[639.54,11.99],[639.53,3.44]],[[639.58,626.54],[639.59,25.45],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472640,[[639.57,31.76],[639.56,5.26],[639.55,4.83],[639.54,11.99],[639.53,3.44]],[[639.58,626.54],[639.59,25.45],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472700,[[639.57,31.76],[639.56,5.26],[639.54,6.41],[639.53,3.44]],[[639.58,633.01],[639.59,25.45],[639.6,12.51],[639.61,4.01],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472752,[[639.57,28.64],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.51,0.74]],[[639.58,633.01],[639.59,27.09],[639.6,27.8],[639.61,4.01],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472807,[[639.57,28.66],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.51,0.74]],[[639.58,634.05],[639.59,30.4],[639.6,27.8],[639.61,4.01],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472855,[[639.57,25.16],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.51,0.74]],[[639.58,634.05],[639.59,30.4],[639.6,27.8],[639.61,4.01],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526472970,[[639.57,28.77],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.51,0.74]],[[639.58,634.05],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526473011,[[639.57,28.77],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.51,0.74]],[[639.58,628.5],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526473077,[[639.57,28.77],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.51,0.74]],[[639.58,634.05],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526473110,[[639.57,28.77],[639.56,6.41],[639.55,3.12],[639.54,5.78],[639.53,3.44]],[[639.58,634.14],[639.59,30.4],[639.6,27.8],[639.61,2.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526473177,[[639.57,25.17],[639.56,6.41],[639.55,3.12],[639.54,5.78],[639.53,3.44]],[[639.58,634.14],[639.59,30.4],[639.6,27.8],[639.61,5.01],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526473345,[[639.57,22.49],[639.56,6.41],[639.55,3.12],[639.54,5.78],[639.53,3.44]],[[639.58,634.14],[639.59,30.4],[639.6,27.8],[639.61,5.01],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526473356,[[639.57,25.89],[639.56,6.41],[639.55,3.12],[639.54,5.78],[639.53,3.44]],[[639.58,634.14],[639.59,30.4],[639.6,27.8],[639.61,5.01],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526473501,[[639.57,25.89],[639.56,9.53],[639.54,5.78],[639.53,3.44]],[[639.58,634.14],[639.59,30.4],[639.6,27.8],[639.61,4.01],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526473550,[[639.57,25.91],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.04,9.13]],[[639.58,629.05],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526473576,[[639.57,25.91],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.22,10.45]],[[639.58,628.96],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526473620,[[639.57,25.91],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.43,13.54]],[[639.58,628.96],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526473693,[[639.57,25.91],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.45,5.53]],[[639.58,634.51],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526473840,[[639.57,25.91],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.49,4.9]],[[639.58,634.51],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526474084,[[639.57,28.14],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.49,4.9]],[[639.58,634.51],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526474121,[[639.57,28.14],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.49,4.9]],[[639.58,628.96],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526474219,[[639.57,28.21],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.49,4.9]],[[639.58,628.96],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526474283,[[639.57,28.21],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.49,4.9]],[[639.58,628.04],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526474365,[[639.57,28.27],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.49,4.9]],[[639.58,628.04],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526474439,[[639.57,28.28],[639.56,9.53],[639.54,5.78],[639.53,3.44],[639.49,4.9]],[[639.58,628.04],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526474554,[[639.57,42.88],[639.56,9.53],[639.55,0.79],[639.54,6.41],[639.53,3.44]],[[639.58,628.04],[639.59,30.4],[639.6,27.8],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526474622,[[639.57,42.88],[639.56,9.53],[639.55,0.79],[639.54,6.41],[639.53,3.44]],[[639.58,628.04],[639.59,30.4],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526474674,[[639.57,42.88],[639.56,9.53],[639.55,0.79],[639.54,6.41],[639.53,3.44]],[[639.58,627.06],[639.59,26.74],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526474718,[[639.57,42.91],[639.56,9.53],[639.55,0.63],[639.54,6.41],[639.53,3.44]],[[639.58,627.06],[639.59,26.74],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526475097,[[639.57,37.36],[639.56,9.53],[639.55,0.63],[639.54,6.41],[639.53,3.44]],[[639.58,627.06],[639.59,26.74],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526475157,[[639.57,28.33],[639.56,9.53],[639.55,0.63],[639.54,6.41],[639.53,3.44]],[[639.58,627.06],[639.59,26.69],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526475183,[[639.57,28.31],[639.56,9.53],[639.55,0.63],[639.54,6.41],[639.53,3.44]],[[639.58,627.06],[639.59,26.69],[639.6,14.6],[639.61,4.01],[639.62,3.49]]]
["binance-futures","BNBUSDT",1747526475306,[[639.57,28.49],[639.56,9.53],[639.55,0.63],[639.54,6.41],[639.53,3.44]],[[639.58,627.06],[639.59,26.69],[639.6,14.6],[639.61,4.01],[639.62,3.49]]]
["binance-futures","BNBUSDT",1747526475321,[[639.57,28.49],[639.56,9.53],[639.55,0.63],[639.54,6.41],[639.53,3.44]],[[639.58,627.06],[639.59,26.69],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526475537,[[639.57,43.05],[639.56,9.53],[639.55,0.63],[639.54,6.41],[639.53,3.44]],[[639.58,627.06],[639.59,26.69],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526475595,[[639.57,43.05],[639.56,9.53],[639.55,0.63],[639.54,6.41],[639.53,3.44]],[[639.58,627.1],[639.59,25.23],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526475709,[[639.57,43.05],[639.56,9.53],[639.55,0.63],[639.54,6.41],[639.53,3.44]],[[639.58,627.11],[639.59,25.23],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526475845,[[639.57,43.23],[639.56,9.53],[639.55,0.63],[639.54,6.41],[639.53,3.45]],[[639.58,627.11],[639.59,25.23],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526475893,[[639.57,43.62],[639.56,9.53],[639.55,0.63],[639.54,6.41],[639.53,3.45]],[[639.58,627.11],[639.59,25.23],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526476006,[[639.57,43.46],[639.56,9.53],[639.55,0.63],[639.54,6.41],[639.53,3.45]],[[639.58,627.11],[639.59,25.23],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526476140,[[639.57,43.46],[639.56,9.53],[639.55,0.63],[639.54,6.41],[639.53,3.45]],[[639.58,627.07],[639.59,25.23],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526476298,[[639.57,46.56],[639.56,6.41],[639.55,0.63],[639.54,6.41],[639.53,3.45]],[[639.58,626.42],[639.59,25.23],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526476426,[[639.57,46.59],[639.56,6.41],[639.55,0.63],[639.54,6.41],[639.53,3.45]],[[639.58,626.42],[639.59,25.23],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526476541,[[639.57,46.59],[639.56,6.41],[639.55,0.63],[639.54,6.41],[639.53,3.45]],[[639.58,626.79],[639.59,25.23],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526476609,[[639.57,46.59],[639.56,6.41],[639.55,0.63],[639.54,6.41],[639.53,3.45]],[[639.58,626.78],[639.59,25.23],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526476842,[[639.57,46.59],[639.56,6.41],[639.55,0.63],[639.54,6.42],[639.53,3.45]],[[639.58,626.92],[639.59,25.23],[639.6,12.51],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526477225,[[639.57,30.52],[639.56,1.17],[639.54,5.79],[639.53,3.45]],[[639.58,635.65],[639.59,27.94],[639.6,15.0],[639.61,6.5],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526477282,[[639.57,30.54],[639.56,1.17],[639.54,5.79],[639.53,3.45],[639.45,5.53]],[[639.58,635.67],[639.59,30.52],[639.6,35.94],[639.61,6.5],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526477340,[[639.57,30.54],[639.56,1.17],[639.54,5.79],[639.53,3.45],[639.45,5.53]],[[639.58,636.75],[639.59,33.94],[639.6,35.94],[639.61,6.5],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526477390,[[639.57,30.54],[639.56,1.17],[639.54,5.79],[639.53,3.45],[639.45,5.53]],[[639.58,636.75],[639.59,35.1],[639.6,35.94],[639.61,6.5],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526477447,[[639.57,30.54],[639.56,1.17],[639.54,5.79],[639.53,3.45],[639.45,5.53]],[[639.58,636.63],[639.59,35.1],[639.6,35.94],[639.61,6.5],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526477529,[[639.57,30.54],[639.56,1.17],[639.54,5.79],[639.53,3.45],[639.51,0.75]],[[639.58,637.54],[639.59,35.1],[639.6,35.94],[639.61,6.5],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526477579,[[639.57,30.54],[639.56,1.17],[639.54,5.79],[639.53,3.45],[639.51,0.75]],[[639.58,642.24],[639.59,35.1],[639.6,35.94],[639.61,6.5],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526477605,[[639.57,30.54],[639.56,1.17],[639.54,5.79],[639.53,3.45],[639.51,0.75]],[[639.58,642.24],[639.59,35.1],[639.6,35.94],[639.61,6.5],[639.62,6.98]]]
["binance-futures","BNBUSDT",1747526477719,[[639.57,30.54],[639.56,1.17],[639.54,5.79],[639.53,3.45],[639.51,0.75]],[[639.58,642.24],[639.59,35.1],[639.6,35.94],[639.61,6.5],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526477814,[[639.57,27.42],[639.56,4.29],[639.54,5.79],[639.53,3.45],[639.51,0.75]],[[639.58,642.24],[639.59,35.1],[639.6,35.94],[639.61,6.5],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526477882,[[639.57,27.42],[639.56,4.29],[639.54,0.55],[639.53,3.45],[639.51,0.75]],[[639.58,642.24],[639.59,35.1],[639.6,35.94],[639.61,6.5],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526477940,[[639.57,27.42],[639.56,1.17],[639.54,0.55],[639.53,3.45],[639.51,0.75]],[[639.58,646.37],[639.59,35.1],[639.6,35.94],[639.61,6.5],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526478046,[[639.57,27.42],[639.56,1.17],[639.54,0.55],[639.53,3.45],[639.51,0.75]],[[639.58,644.11],[639.59,32.39],[639.6,33.45],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526478108,[[639.57,27.42],[639.56,1.17],[639.54,3.67],[639.53,3.45],[639.51,0.75]],[[639.58,643.11],[639.59,32.39],[639.6,33.45],[639.61,1.92],[639.62,1.4]]]
["binance-futures","BNBUSDT",1747526478216,[[639.57,27.44],[639.56,1.17],[639.54,3.67],[639.53,3.45],[639.51,0.75]],[[639.58,638.5],[639.59,32.39],[639.6,33.45],[639.61,4.01],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526478255,[[639.57,27.44],[639.56,1.17],[639.54,3.67],[639.53,3.45],[639.51,0.75]],[[639.58,638.54],[639.59,32.39],[639.6,33.45],[639.61,4.01],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526478318,[[639.57,28.09],[639.56,1.17],[639.54,3.67],[639.53,3.45],[639.51,0.75]],[[639.58,638.34],[639.59,32.54],[639.6,33.45],[639.61,4.01],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526478434,[[639.57,27.88],[639.56,1.17],[639.54,3.67],[639.53,3.45],[639.51,0.75]],[[639.58,638.34],[639.59,32.54],[639.6,33.45],[639.61,4.01],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526478640,[[639.57,27.38],[639.56,1.17],[639.54,3.67],[639.53,3.45],[639.51,0.75]],[[639.58,638.34],[639.59,32.84],[639.6,33.45],[639.61,4.01],[639.62,5.98]]]
["binance-futures","BNBUSDT",1747526478698,[[639.54,0.74],[639.53,3.45],[639.52,1.1],[639.51,0.75]],[[639.55,108.86],[639.56,7.81],[639.57,139.98],[639.58,686.55],[639.59,20.66]]]
["binance-futures","BNBUSDT",1747526478747,[[639.53,3.47],[639.52,6.76],[639.51,0.74],[639.49,0.06],[639.46,9.21]],[[639.54,47.73],[639.55,52.5],[639.56,13.45],[639.57,131.47],[639.58,686.45]]]
["binance-futures","BNBUSDT",1747526478800,[[639.53,3.47],[639.52,1.1],[639.51,0.74],[639.49,0.06],[639.46,9.21]],[[639.54,47.73],[639.55,52.5],[639.56,13.45],[639.57,132.39],[639.58,701.94]]]
["binance-futures","BNBUSDT",1747526478847,[[639.53,5.22],[639.52,1.1],[639.51,0.74],[639.49,0.06],[639.46,9.21]],[[639.54,47.83],[639.55,52.65],[639.56,13.45],[639.57,132.24],[639.58,701.94]]]
["binance-futures","BNBUSDT",1747526478965,[[639.53,5.43],[639.52,1.1],[639.51,0.74],[639.49,3.18],[639.46,9.21]],[[639.54,47.83],[639.55,52.65],[639.56,13.45],[639.57,132.24],[639.58,701.94]]]
["binance-futures","BNBUSDT",1747526479032,[[639.53,5.45],[639.52,1.1],[639.51,0.74],[639.49,3.18],[639.46,9.21]],[[639.54,42.07],[639.55,32.32],[639.56,14.45],[639.57,129.98],[639.58,651.42]]]
["binance-futures","BNBUSDT",1747526479129,[[639.53,0.98],[639.52,1.1],[639.51,0.74],[639.49,3.18],[639.46,9.21]],[[639.54,42.07],[639.55,32.32],[639.56,14.45],[639.57,129.98],[639.58,651.42]]]
["binance-futures","BNBUSDT",1747526479185,[[639.53,0.3],[639.52,1.1],[639.51,0.74],[639.49,3.18],[639.48,5.25]],[[639.54,42.05],[639.55,32.27],[639.56,14.2],[639.57,131.23],[639.58,650.17]]]
["binance-futures","BNBUSDT",1747526479240,[[639.52,1.31],[639.51,0.74],[639.49,0.06],[639.48,8.37]],[[639.53,59.14],[639.54,31.78],[639.55,12.74],[639.56,7.28],[639.57,131.61]]]
["binance-futures","BNBUSDT",1747526479293,[[639.51,0.74],[639.5,0.66],[639.49,0.06],[639.48,8.37],[639.45,0.13]],[[639.52,17.34],[639.53,35.11],[639.54,25.53],[639.55,12.6],[639.56,7.27]]]
["binance-futures","BNBUSDT",1747526479343,[[639.49,0.03],[639.48,0.01],[639.45,0.12]],[[639.5,22.43],[639.51,51.35],[639.52,74.09],[639.53,11.03],[639.54,15.46]]]
["binance-futures","BNBUSDT",1747526479389,[[639.45,0.12],[639.42,6.47],[639.4,5.28],[639.39,0.04],[639.36,21.21]],[[639.47,5.27],[639.48,12.0],[639.49,65.46],[639.5,59.45],[639.51,12.27]]]
["binance-futures","BNBUSDT",1747526479447,[[639.46,4.05],[639.45,0.12],[639.43,0.79],[639.42,9.27],[639.4,5.28]],[[639.47,28.83],[639.48,36.24],[639.49,14.41],[639.5,26.75],[639.51,28.65]]]
["binance-futures","BNBUSDT",1747526479491,[[639.46,5.85],[639.45,0.12],[639.43,0.16],[639.42,9.27],[639.4,5.28]],[[639.47,33.58],[639.48,28.29],[639.49,14.41],[639.5,29.17],[639.51,27.47]]]
["binance-futures","BNBUSDT",1747526479549,[[639.46,11.72],[639.45,0.12],[639.43,0.16],[639.42,9.27],[639.4,5.28]],[[639.47,27.43],[639.48,28.29],[639.49,11.96],[639.5,31.51],[639.51,17.47]]]
["binance-futures","BNBUSDT",1747526479593,[[639.46,11.72],[639.45,0.12],[639.43,0.16],[639.42,9.27],[639.4,5.28]],[[639.47,27.43],[639.48,28.29],[639.49,11.96],[639.5,28.71],[639.51,17.47]]]
["binance-futures","BNBUSDT",1747526479647,[[639.46,11.72],[639.45,0.12],[639.43,0.16],[639.42,9.27],[639.4,5.28]],[[639.47,27.43],[639.48,28.29],[639.49,11.96],[639.5,28.71],[639.51,14.24]]]
["binance-futures","BNBUSDT",1747526479704,[[639.46,11.74],[639.45,0.12],[639.43,0.16],[639.42,9.27],[639.4,5.28]],[[639.47,27.73],[639.48,21.8],[639.49,14.3],[639.5,28.71],[639.51,16.58]]]
["binance-futures","BNBUSDT",1747526479757,[[639.46,11.74],[639.45,0.12],[639.43,0.16],[639.42,9.27],[639.4,5.28]],[[639.47,27.75],[639.48,23.77],[639.49,14.3],[639.5,28.71],[639.51,16.58]]]
["binance-futures","BNBUSDT",1747526479807,[[639.46,11.77],[639.45,0.12],[639.43,0.16],[639.42,9.27],[639.4,5.28]],[[639.47,27.89],[639.48,23.63],[639.49,14.3],[639.5,28.71],[639.51,16.58]]]
["binance-futures","BNBUSDT",1747526479849,[[639.46,11.77],[639.45,0.12],[639.43,0.17],[639.42,9.27],[639.4,5.28]],[[639.47,27.89],[639.48,23.63],[639.49,14.3],[639.5,28.71],[639.51,16.58]]]
["binance-futures","BNBUSDT",1747526480040,[[639.46,11.77],[639.45,0.12],[639.43,0.17],[639.42,9.27],[639.4,5.28]],[[639.47,23.11],[639.48,23.63],[639.49,14.3],[639.5,24.01],[639.51,16.58]]]
["binance-futures","BNBUSDT",1747526480096,[[639.46,15.55],[639.45,0.12],[639.43,0.17],[639.42,9.27],[639.4,5.28]],[[639.47,23.11],[639.48,23.63],[639.49,7.76],[639.5,24.01],[639.51,18.94]]]
["binance-futures","BNBUSDT",1747526480159,[[639.46,11.77],[639.45,0.12],[639.43,0.17],[639.42,9.01],[639.4,5.28]],[[639.47,23.11],[639.48,23.63],[639.49,7.76],[639.5,24.01],[639.51,18.94]]]
["binance-futures","BNBUSDT",1747526480190,[[639.46,11.77],[639.45,0.12],[639.43,0.17],[639.42,9.01],[639.4,5.28]],[[639.47,23.21],[639.48,23.63],[639.49,7.76],[639.5,24.01],[639.51,18.94]]]
["binance-futures","BNBUSDT",1747526480258,[[639.46,6.11],[639.45,0.12],[639.43,0.17],[639.42,8.38],[639.4,5.28]],[[639.47,26.02],[639.48,23.63],[639.49,10.1],[639.5,24.01],[639.51,21.03]]]
["binance-futures","BNBUSDT",1747526480313,[[639.46,6.11],[639.45,0.12],[639.43,0.17],[639.42,8.38],[639.4,5.28]],[[639.47,29.17],[639.48,23.63],[639.49,10.1],[639.5,24.01],[639.51,21.03]]]
["binance-futures","BNBUSDT",1747526480369,[[639.46,6.12],[639.45,0.12],[639.43,0.17],[639.42,8.38],[639.4,5.28]],[[639.47,26.91],[639.48,23.63],[639.49,5.02],[639.5,26.79],[639.51,15.36]]]
["binance-futures","BNBUSDT",1747526480392,[[639.46,5.74],[639.45,0.12],[639.43,0.14],[639.42,5.26],[639.41,3.12]],[[639.47,37.73],[639.48,23.77],[639.49,5.6],[639.5,26.79],[639.51,15.36]]]
["binance-futures","BNBUSDT",1747526480462,[[639.46,5.97],[639.45,0.12],[639.43,0.14],[639.42,6.08],[639.41,3.12]],[[639.47,37.74],[639.48,23.77],[639.49,5.6],[639.5,26.79],[639.51,15.36]]]
["binance-futures","BNBUSDT",1747526480520,[[639.46,6.18],[639.45,0.12],[639.43,0.01],[639.42,6.08],[639.41,3.12]],[[639.47,37.88],[639.48,23.77],[639.49,5.6],[639.5,26.79],[639.51,15.36]]]
["binance-futures","BNBUSDT",1747526480578,[[639.46,6.18],[639.45,0.12],[639.43,0.01],[639.42,6.08],[639.41,3.12]],[[639.47,37.92],[639.48,23.77],[639.49,5.6],[639.5,26.79],[639.51,15.36]]]
["binance-futures","BNBUSDT",1747526480666,[[639.46,6.18],[639.45,0.12],[639.43,0.01],[639.42,6.08],[639.41,3.12]],[[639.47,36.97],[639.48,23.77],[639.49,5.6],[639.5,26.79],[639.51,15.36]]]
["binance-futures","BNBUSDT",1747526480916,[[639.46,6.18],[639.45,0.12],[639.43,0.01],[639.42,6.08],[639.41,3.12]],[[639.47,37.05],[639.48,23.77],[639.49,5.6],[639.5,26.79],[639.51,15.36]]]
["binance-futures","BNBUSDT",1747526481307,[[639.46,6.18],[639.45,0.12],[639.43,0.01],[639.42,6.08],[639.41,3.12]],[[639.47,37.05],[639.48,23.91],[639.49,5.6],[639.5,26.79],[639.51,15.36]]]
["binance-futures","BNBUSDT",1747526481372,[],[[639.4,31.94],[639.41,44.87],[639.42,12.45],[639.43,38.76],[639.44,9.81]]]
["binance-futures","BNBUSDT",1747526481422,[[639.39,0.16],[639.36,7.62],[639.35,0.19],[639.34,7.21],[639.33,3.02]],[[639.4,56.74],[639.41,26.96],[639.42,13.75],[639.43,27.15],[639.44,17.27]]]
["binance-futures","BNBUSDT",1747526481474,[[639.36,7.6],[639.35,0.19],[639.34,7.21],[639.33,3.02]],[[639.39,27.05],[639.4,26.24],[639.41,7.65],[639.42,22.75],[639.43,25.14]]]
["binance-futures","BNBUSDT",1747526481520,[[639.38,5.31],[639.36,7.6],[639.35,0.19],[639.34,7.21],[639.33,3.02]],[[639.39,27.08],[639.4,34.44],[639.41,8.23],[639.42,25.83],[639.43,25.14]]]
["binance-futures","BNBUSDT",1747526481565,[[639.38,5.31],[639.36,7.6],[639.35,0.19],[639.34,7.21],[639.33,3.02]],[[639.39,27.18],[639.4,34.3],[639.41,8.23],[639.42,25.83],[639.43,24.56]]]
["binance-futures","BNBUSDT",1747526481631,[[639.38,5.29],[639.36,7.6],[639.35,0.19],[639.34,7.21],[639.33,3.02]],[[639.39,21.38],[639.4,34.3],[639.41,8.23],[639.42,25.25],[639.43,24.56]]]
["binance-futures","BNBUSDT",1747526481672,[[639.38,5.29],[639.36,7.6],[639.35,0.19],[639.34,5.99],[639.33,3.02]],[[639.39,21.38],[639.4,34.3],[639.41,8.23],[639.42,25.25],[639.43,24.56]]]
["binance-futures","BNBUSDT",1747526481726,[[639.38,5.29],[639.36,7.6],[639.35,0.19],[639.34,5.99],[639.33,3.02]],[[639.39,21.66],[639.4,34.3],[639.41,5.49],[639.42,22.57],[639.43,21.01]]]
["binance-futures","BNBUSDT",1747526481778,[[639.38,5.27],[639.37,1.0],[639.36,7.6],[639.35,0.19],[639.34,5.99]],[[639.39,21.68],[639.4,34.3],[639.41,5.49],[639.42,19.0],[639.43,25.71]]]
["binance-futures","BNBUSDT",1747526481843,[[639.38,5.2],[639.36,7.6],[639.35,0.19],[639.34,5.99]],[[639.39,21.68],[639.4,34.3],[639.41,5.49],[639.42,19.0],[639.43,25.71]]]
["binance-futures","BNBUSDT",1747526481867,[[639.38,5.2],[639.36,7.6],[639.35,0.19],[639.34,5.99],[639.27,25.35]],[[639.39,21.68],[639.4,34.3],[639.41,5.49],[639.42,19.0],[639.43,25.71]]]
["binance-futures","BNBUSDT",1747526481943,[[639.38,5.2],[639.36,7.6],[639.35,0.19],[639.34,5.99],[639.27,25.35]],[[639.39,21.68],[639.4,34.3],[639.41,5.49],[639.42,29.84],[639.43,25.71]]]
["binance-futures","BNBUSDT",1747526482033,[[639.38,5.44],[639.36,7.6],[639.35,0.19],[639.34,5.99],[639.27,25.35]],[[639.39,21.69],[639.4,29.6],[639.41,1.29],[639.42,29.84],[639.43,30.41]]]
["binance-futures","BNBUSDT",1747526482073,[[639.38,5.44],[639.36,7.6],[639.35,0.19],[639.34,5.99],[639.27,25.35]],[[639.39,21.73],[639.4,27.19],[639.41,4.95],[639.42,29.84],[639.43,30.41]]]
["binance-futures","BNBUSDT",1747526482137,[[639.38,5.63],[639.36,7.6],[639.35,0.19],[639.34,5.75],[639.27,25.35]],[[639.39,21.73],[639.4,27.19],[639.41,4.95],[639.42,29.84],[639.43,30.41]]]
["binance-futures","BNBUSDT",1747526482171,[[639.38,5.65],[639.36,7.6],[639.35,0.19],[639.34,5.75],[639.27,25.35]],[[639.39,20.76],[639.4,27.19],[639.41,4.95],[639.42,29.84],[639.43,30.41]]]
["binance-futures","BNBUSDT",1747526482246,[[639.38,5.65],[639.36,7.6],[639.35,0.19],[639.34,5.75],[639.27,25.35]],[[639.39,20.69],[639.4,27.19],[639.41,4.95],[639.42,29.84],[639.43,25.71]]]
["binance-futures","BNBUSDT",1747526482301,[[639.38,5.92],[639.36,7.6],[639.35,0.19],[639.34,5.75],[639.28,4.2]],[[639.39,20.77],[639.4,27.19],[639.41,4.37],[639.42,29.84],[639.43,25.71]]]
["binance-futures","BNBUSDT",1747526482333,[[639.38,10.33],[639.36,7.6],[639.35,0.19],[639.34,5.75],[639.3,7.17]],[[639.39,14.3],[639.4,27.04],[639.41,4.37],[639.42,25.64],[639.43,19.46]]]
["binance-futures","BNBUSDT",1747526482402,[[639.38,25.9],[639.37,0.63],[639.36,8.23],[639.35,0.19],[639.34,5.75]],[[639.39,16.23],[639.4,20.58],[639.41,4.37],[639.42,24.12],[639.43,10.56]]]
["binance-futures","BNBUSDT",1747526482447,[[639.38,26.91],[639.37,0.63],[639.36,8.23],[639.35,0.19],[639.34,5.75]],[[639.39,13.93],[639.4,20.58],[639.41,4.37],[639.42,22.56],[639.43,10.56]]]
["binance-futures","BNBUSDT",1747526482507,[[639.38,26.91],[639.37,0.63],[639.36,8.23],[639.35,0.19],[639.34,5.75]],[[639.39,13.93],[639.4,19.12],[639.41,3.28],[639.42,22.56],[639.43,10.56]]]
["binance-futures","BNBUSDT",1747526482558,[[639.38,26.91],[639.37,0.63],[639.36,8.23],[639.35,0.19],[639.34,5.75]],[[639.39,13.93],[639.4,12.75],[639.41,3.28],[639.42,22.56],[639.43,10.56]]]
["binance-futures","BNBUSDT",1747526482770,[[639.38,26.93],[639.37,0.63],[639.36,8.23],[639.35,0.19],[639.34,5.75]],[[639.39,14.18],[639.4,12.75],[639.41,3.28],[639.42,22.56],[639.43,10.56]]]
["binance-futures","BNBUSDT",1747526482839,[[639.38,26.93],[639.37,0.63],[639.36,8.23],[639.35,0.2],[639.34,5.75]],[[639.39,14.34],[639.4,12.75],[639.41,3.28],[639.42,22.56],[639.43,10.56]]]
["binance-futures","BNBUSDT",1747526482897,[[639.38,26.93],[639.37,0.63],[639.36,8.23],[639.35,0.2],[639.34,5.75]],[[639.39,19.87],[639.4,12.75],[639.41,3.28],[639.42,22.56],[639.43,10.56]]]
["binance-futures","BNBUSDT",1747526482995,[[639.38,26.93],[639.37,0.63],[639.36,8.23],[639.35,0.2],[639.34,5.75]],[[639.39,19.83],[639.4,12.75],[639.41,3.28],[639.42,22.56],[639.43,10.56]]]
["binance-futures","BNBUSDT",1747526483239,[[639.38,26.93],[639.37,0.63],[639.36,8.23],[639.35,0.2],[639.34,5.75]],[[639.39,19.92],[639.4,12.75],[639.41,3.28],[639.42,22.56],[639.43,10.56]]]
["binance-futures","BNBUSDT",1747526483326,[[639.38,26.93],[639.37,0.63],[639.36,8.23],[639.35,0.2],[639.34,5.75]],[[639.39,19.92],[639.4,10.5],[639.41,3.28],[639.42,22.56],[639.43,10.56]]]
["binance-futures","BNBUSDT",1747526483369,[[639.38,26.93],[639.37,0.63],[639.36,8.23],[639.35,0.2],[639.34,5.75]],[[639.39,13.39],[639.4,9.33],[639.41,3.28],[639.42,22.56],[639.43,10.56]]]
["binance-futures","BNBUSDT",1747526483531,[[639.38,26.93],[639.37,0.63],[639.36,8.23],[639.35,0.2],[639.34,5.75]],[[639.39,13.43],[639.4,9.33],[639.41,3.28],[639.42,22.56],[639.43,10.56]]]
["binance-futures","BNBUSDT",1747526484040,[[639.38,26.93],[639.37,0.63],[639.36,8.23],[639.35,0.2],[639.34,5.75]],[[639.39,16.15],[639.4,4.42],[639.41,2.89],[639.42,22.56],[639.43,10.56]]]
["binance-futures","BNBUSDT",1747526484093,[[639.38,32.48],[639.37,0.63],[639.36,8.23],[639.35,0.36],[639.34,5.75]],[[639.39,7.08],[639.4,4.42],[639.41,2.57],[639.42,19.79],[639.43,9.54]]]
["binance-futures","BNBUSDT",1747526484143,[[639.38,32.48],[639.37,0.63],[639.36,8.23],[639.35,0.36],[639.34,8.87]],[[639.39,1.43],[639.4,3.63],[639.41,2.57],[639.42,16.5],[639.43,5.54]]]
["binance-futures","BNBUSDT",1747526484198,[[639.38,34.77],[639.37,3.75],[639.36,8.23],[639.35,0.36],[639.34,8.87]],[[639.39,1.43],[639.4,1.63],[639.42,16.5],[639.43,5.54],[639.45,0.28]]]
["binance-futures","BNBUSDT",1747526484242,[[639.38,39.09],[639.37,3.75],[639.36,8.55],[639.35,1.1],[639.34,5.75]],[[639.39,1.43],[639.4,1.63],[639.42,16.5],[639.45,0.01],[639.46,4.01]]]
["binance-futures","BNBUSDT",1747526484301,[[639.38,39.09],[639.37,3.75],[639.36,8.55],[639.35,1.1],[639.34,5.75]],[[639.39,1.43],[639.4,0.01],[639.42,16.5],[639.45,2.19],[639.46,4.01]]]
["binance-futures","BNBUSDT",1747526484345,[[639.38,39.09],[639.37,3.75],[639.36,8.55],[639.35,0.94],[639.34,5.75]],[[639.39,1.43],[639.4,0.01],[639.42,16.5],[639.45,2.19],[639.46,0.01]]]
["binance-futures","BNBUSDT",1747526484401,[[639.38,34.95],[639.37,3.75],[639.36,8.55],[639.35,0.94],[639.34,5.75]],[[639.39,1.43],[639.4,0.01],[639.42,16.5],[639.45,0.01],[639.46,0.01]]]
["binance-futures","BNBUSDT",1747526484459,[[639.38,35.04],[639.37,3.75],[639.36,8.55],[639.35,0.94],[639.34,5.75]],[[639.39,1.44],[639.4,0.01],[639.41,2.48],[639.42,16.5],[639.45,0.01]]]
["binance-futures","BNBUSDT",1747526484687,[[639.38,35.04],[639.37,3.75],[639.36,11.67],[639.35,0.94],[639.34,5.75]],[[639.39,1.44],[639.4,0.01],[639.41,2.48],[639.42,16.5],[639.45,0.01]]]
["binance-futures","BNBUSDT",1747526484740,[[639.38,35.04],[639.37,3.75],[639.36,11.67],[639.35,0.94],[639.34,5.75]],[[639.39,1.48],[639.4,0.01],[639.41,2.48],[639.42,16.5],[639.44,0.01]]]
["binance-futures","BNBUSDT",1747526484887,[[639.38,35.02],[639.37,3.91],[639.36,11.67],[639.35,0.94],[639.34,5.75]],[[639.39,0.62],[639.4,0.01],[639.41,2.48],[639.42,16.5],[639.44,0.01]]]
["binance-futures","BNBUSDT",1747526484937,[[639.41,24.56],[639.4,17.09],[639.39,7.67],[639.38,34.78],[639.37,0.63]],[[639.42,16.5],[639.44,0.01],[639.47,3.41],[639.48,10.4],[639.49,10.88]]]
["binance-futures","BNBUSDT",1747526484961,[[639.41,22.12],[639.4,17.09],[639.39,7.12],[639.38,34.49],[639.37,0.63]],[[639.42,16.54],[639.44,0.01],[639.47,3.41],[639.48,10.4],[639.49,7.75]]]
["binance-futures","BNBUSDT",1747526485042,[[639.41,22.15],[639.4,17.09],[639.39,7.12],[639.38,34.49],[639.37,0.63]],[[639.42,16.53],[639.44,0.01],[639.47,3.41],[639.48,10.4],[639.49,7.75]]]
["binance-futures","BNBUSDT",1747526485055,[[639.41,22.15],[639.4,17.09],[639.39,7.12],[639.38,34.49],[639.37,0.63]],[[639.42,16.53],[639.44,0.01],[639.47,0.28],[639.48,10.4],[639.49,7.75]]]
["binance-futures","BNBUSDT",1747526485151,[[639.41,22.15],[639.4,17.09],[639.39,7.44],[639.38,34.49],[639.37,0.63]],[[639.42,16.58],[639.44,0.01],[639.46,0.01],[639.47,0.28],[639.48,10.4]]]
["binance-futures","BNBUSDT",1747526485240,[[639.41,22.15],[639.4,17.09],[639.39,7.44],[639.38,34.49],[639.37,3.75]],[[639.42,16.58],[639.44,0.01],[639.46,0.01],[639.47,0.28],[639.48,10.4]]]
["binance-futures","BNBUSDT",1747526485310,[[639.41,22.43],[639.4,17.09],[639.39,7.44],[639.38,34.21],[639.37,0.63]],[[639.42,16.58],[639.44,0.01],[639.46,0.01],[639.47,0.28],[639.48,10.4]]]
["binance-futures","BNBUSDT",1747526485312,[[639.41,22.45],[639.4,17.09],[639.39,7.44],[639.38,34.21],[639.37,0.63]],[[639.42,16.6],[639.44,0.01],[639.46,0.01],[639.47,0.28],[639.48,10.4]]]
["binance-futures","BNBUSDT",1747526485412,[[639.41,29.82],[639.4,17.09],[639.39,7.99],[639.38,28.66],[639.37,0.63]],[[639.42,10.94],[639.44,0.01],[639.46,5.67],[639.47,0.28],[639.48,10.4]]]
["binance-futures","BNBUSDT",1747526485461,[[639.41,29.88],[639.4,17.09],[639.39,7.99],[639.38,28.66],[639.37,0.63]],[[639.42,10.94],[639.44,0.01],[639.45,1.9],[639.46,5.67],[639.47,0.28]]]
["binance-futures","BNBUSDT",1747526485511,[[639.41,33.68],[639.4,17.09],[639.39,10.56],[639.38,28.66],[639.37,0.63]],[[639.42,11.13],[639.44,0.05],[639.45,0.01],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526485540,[[639.41,33.68],[639.4,17.09],[639.39,10.56],[639.38,28.66],[639.37,1.7]],[[639.42,11.13],[639.44,0.05],[639.45,0.01],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526485612,[[639.41,29.86],[639.4,17.09],[639.39,10.56],[639.38,28.66],[639.37,1.7]],[[639.42,11.13],[639.44,0.05],[639.45,0.01],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526485673,[[639.41,29.84],[639.4,17.09],[639.39,10.56],[639.38,28.66],[639.37,1.7]],[[639.42,11.16],[639.44,0.05],[639.45,1.9],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526485840,[[639.41,29.84],[639.4,17.09],[639.39,11.11],[639.38,28.66],[639.37,1.7]],[[639.42,11.16],[639.44,0.05],[639.45,1.9],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526485886,[[639.41,35.52],[639.4,17.09],[639.39,11.11],[639.38,28.66],[639.37,1.7]],[[639.42,11.16],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526486002,[[639.41,35.52],[639.4,17.09],[639.39,11.11],[639.38,28.66],[639.37,1.7]],[[639.42,11.16],[639.44,0.01],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526486240,[[639.41,35.54],[639.4,17.09],[639.39,11.11],[639.38,26.35],[639.37,1.7]],[[639.42,11.16],[639.44,0.01],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526486342,[[639.41,35.68],[639.4,17.09],[639.39,11.11],[639.38,26.35],[639.37,1.7]],[[639.42,11.16],[639.44,0.01],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526486459,[[639.41,35.68],[639.4,17.09],[639.39,7.99],[639.38,29.47],[639.37,1.7]],[[639.42,11.16],[639.44,0.01],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526486692,[[639.41,35.68],[639.4,17.09],[639.39,7.99],[639.38,29.48],[639.37,1.7]],[[639.42,11.16],[639.44,0.01],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526487116,[[639.41,35.68],[639.4,17.24],[639.39,7.99],[639.38,29.48],[639.37,1.7]],[[639.42,11.16],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526487269,[[639.41,38.55],[639.4,21.93],[639.39,7.99],[639.38,29.48],[639.37,1.7]],[[639.42,11.16],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526487486,[[639.41,38.67],[639.4,21.93],[639.39,7.99],[639.38,29.48],[639.37,1.7]],[[639.42,11.16],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526487540,[[639.41,38.76],[639.4,21.93],[639.39,7.99],[639.38,29.48],[639.37,1.7]],[[639.42,11.16],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526487646,[[639.41,38.76],[639.4,21.93],[639.39,7.99],[639.38,29.48],[639.37,1.7]],[[639.42,11.12],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526487806,[[639.41,38.76],[639.4,21.93],[639.39,7.99],[639.38,29.48],[639.37,1.7]],[[639.42,11.11],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526487959,[[639.41,38.76],[639.4,21.93],[639.39,11.11],[639.38,26.36],[639.37,1.7]],[[639.42,11.11],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526488140,[[639.41,38.76],[639.4,21.93],[639.39,11.11],[639.38,26.36],[639.37,1.7]],[[639.42,10.14],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526488257,[[639.41,38.76],[639.4,22.08],[639.39,11.11],[639.38,26.36],[639.37,1.7]],[[639.42,10.16],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526488319,[[639.41,38.76],[639.4,22.08],[639.39,11.11],[639.38,26.62],[639.37,1.7]],[[639.42,10.16],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526488501,[[639.41,38.81],[639.4,22.08],[639.39,11.11],[639.38,26.62],[639.37,1.7]],[[639.42,10.16],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526488540,[[639.41,38.81],[639.4,22.08],[639.39,11.11],[639.38,26.62],[639.37,1.7]],[[639.42,10.41],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526489069,[[639.41,39.03],[639.4,22.08],[639.39,11.11],[639.38,26.4],[639.37,1.7]],[[639.42,10.43],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526489096,[[639.41,38.67],[639.4,22.08],[639.39,11.11],[639.38,26.4],[639.37,1.7]],[[639.42,10.43],[639.44,0.05],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526489137,[[639.41,38.67],[639.4,22.08],[639.39,11.11],[639.38,26.4],[639.37,1.7]],[[639.42,10.43],[639.44,0.01],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526489487,[[639.41,38.69],[639.4,22.08],[639.39,11.11],[639.38,26.4],[639.37,1.7]],[[639.42,10.43],[639.44,0.01],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526489604,[[639.41,38.76],[639.4,22.08],[639.39,11.11],[639.38,26.4],[639.37,1.7]],[[639.42,10.43],[639.44,0.01],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526489666,[[639.41,38.76],[639.4,25.2],[639.39,7.99],[639.38,26.4],[639.37,1.7]],[[639.42,10.43],[639.44,0.01],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526489983,[[639.41,23.55],[639.4,18.0],[639.39,7.99],[639.38,26.4],[639.37,1.7]],[[639.42,19.46],[639.44,2.35],[639.45,1.91],[639.46,8.01],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526490035,[[639.41,6.88],[639.4,17.85],[639.39,0.32],[639.38,26.14],[639.37,1.7]],[[639.42,19.46],[639.43,4.7],[639.44,2.35],[639.45,1.91],[639.46,15.44]]]
["binance-futures","BNBUSDT",1747526490096,[[639.41,6.88],[639.4,13.01],[639.39,0.32],[639.38,6.14],[639.37,1.7]],[[639.42,20.07],[639.43,5.33],[639.44,2.44],[639.45,4.3],[639.46,15.44]]]
["binance-futures","BNBUSDT",1747526490154,[[639.41,15.91],[639.4,13.01],[639.38,6.14],[639.37,1.7]],[[639.42,20.09],[639.43,5.33],[639.44,2.44],[639.45,4.62],[639.46,15.44]]]
["binance-futures","BNBUSDT",1747526490162,[[639.41,15.91],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.05,15.16]],[[639.42,20.09],[639.43,5.33],[639.44,2.44],[639.45,4.62],[639.46,15.44]]]
["binance-futures","BNBUSDT",1747526490238,[[639.41,15.91],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.3,7.22]],[[639.42,20.09],[639.43,5.33],[639.44,2.44],[639.45,4.62],[639.46,12.71]]]
["binance-futures","BNBUSDT",1747526490307,[[639.41,18.95],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.3,7.22]],[[639.42,20.09],[639.43,5.33],[639.44,0.1],[639.45,4.62],[639.46,10.37]]]
["binance-futures","BNBUSDT",1747526490323,[[639.41,18.97],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.3,7.22]],[[639.42,20.09],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,10.37]]]
["binance-futures","BNBUSDT",1747526490381,[[639.41,18.97],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.3,7.22]],[[639.42,20.09],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,10.37]]]
["binance-futures","BNBUSDT",1747526490510,[[639.41,19.01],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.3,7.22]],[[639.42,20.09],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,10.37]]]
["binance-futures","BNBUSDT",1747526490683,[[639.41,19.01],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,20.09],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,10.37]]]
["binance-futures","BNBUSDT",1747526490814,[[639.41,19.01],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,20.1],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,10.37]]]
["binance-futures","BNBUSDT",1747526490850,[[639.41,19.01],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,20.1],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526491059,[[639.41,19.01],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,19.46],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526491177,[[639.41,19.09],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,19.45],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526491252,[[639.41,19.08],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,19.45],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526491313,[[639.41,19.1],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,19.45],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526491415,[[639.41,19.11],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,19.45],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526491476,[[639.41,19.2],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,19.45],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526491540,[[639.41,19.28],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,19.45],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526491703,[[639.41,10.25],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,19.45],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526491755,[[639.41,10.33],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,19.45],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526491820,[[639.41,10.19],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,19.45],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526492105,[[639.41,22.36],[639.4,13.01],[639.38,6.14],[639.37,1.7],[639.32,1.74]],[[639.42,19.45],[639.43,0.63],[639.44,0.1],[639.45,6.93],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526492156,[[639.41,42.35],[639.4,13.01],[639.39,2.78],[639.38,6.14],[639.37,1.7]],[[639.42,18.8],[639.44,0.1],[639.45,6.61],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526492206,[[639.41,42.4],[639.4,13.01],[639.39,2.78],[639.38,6.14],[639.37,1.7]],[[639.42,18.72],[639.44,0.1],[639.45,6.61],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526492439,[[639.41,42.4],[639.4,13.01],[639.39,2.78],[639.38,6.14],[639.37,1.7]],[[639.42,9.69],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526492488,[[639.41,45.3],[639.4,9.89],[639.39,2.78],[639.38,6.14],[639.37,1.7]],[[639.42,9.69],[639.44,0.1],[639.45,0.02],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526492540,[[639.41,45.34],[639.4,9.89],[639.39,2.78],[639.38,6.14],[639.37,1.7]],[[639.42,9.69],[639.44,0.1],[639.45,0.02],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526492640,[[639.41,45.34],[639.4,9.89],[639.39,2.78],[639.38,6.14],[639.37,1.7]],[[639.42,9.69],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526493184,[[639.41,45.34],[639.4,9.89],[639.39,2.78],[639.38,6.14],[639.37,1.7]],[[639.42,9.7],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526493240,[[639.41,45.34],[639.4,9.89],[639.39,2.78],[639.38,6.14],[639.37,0.63]],[[639.42,9.7],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526493305,[[639.41,39.7],[639.4,9.89],[639.39,2.78],[639.38,6.14],[639.37,0.63]],[[639.42,18.71],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.47,0.25]]]
["binance-futures","BNBUSDT",1747526493357,[[639.41,10.68],[639.4,5.69],[639.38,6.14],[639.37,0.63]],[[639.42,24.91],[639.43,0.63],[639.44,2.44],[639.45,4.25],[639.46,8.01]]]
["binance-futures","BNBUSDT",1747526493407,[[639.41,10.68],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.34,5.75]],[[639.42,19.36],[639.43,0.63],[639.44,2.44],[639.45,4.57],[639.46,8.01]]]
["binance-futures","BNBUSDT",1747526493440,[[639.41,10.68],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.34,5.75]],[[639.42,19.36],[639.43,0.63],[639.44,2.44],[639.45,6.57],[639.46,8.01]]]
["binance-futures","BNBUSDT",1747526493511,[[639.41,10.68],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.34,5.75]],[[639.42,19.36],[639.43,0.63],[639.44,3.01],[639.45,6.57],[639.46,8.01]]]
["binance-futures","BNBUSDT",1747526493541,[[639.41,10.68],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.34,5.75]],[[639.42,19.36],[639.43,0.63],[639.44,3.01],[639.45,7.33],[639.46,8.01]]]
["binance-futures","BNBUSDT",1747526493742,[[639.41,10.88],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.34,5.75]],[[639.42,19.4],[639.43,0.63],[639.44,2.44],[639.45,6.57],[639.46,8.01]]]
["binance-futures","BNBUSDT",1747526493845,[[639.41,19.9],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.34,5.75]],[[639.42,19.41],[639.43,0.63],[639.44,2.44],[639.45,6.57],[639.46,8.01]]]
["binance-futures","BNBUSDT",1747526493867,[[639.41,19.88],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.34,5.75]],[[639.42,19.41],[639.43,0.63],[639.44,2.44],[639.45,6.57],[639.46,8.01]]]
["binance-futures","BNBUSDT",1747526494256,[[639.41,19.88],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.34,5.75]],[[639.42,19.41],[639.43,0.63],[639.44,0.1],[639.45,4.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526494307,[[639.41,19.88],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.34,5.75]],[[639.42,19.41],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526494374,[[639.41,19.88],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.34,5.75]],[[639.42,19.4],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526494508,[[639.41,19.88],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.34,5.75]],[[639.42,19.74],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526494555,[[639.41,19.9],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.34,5.75]],[[639.42,19.73],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526494636,[[639.41,39.9],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.34,5.75]],[[639.42,19.73],[639.43,0.63],[639.44,0.1],[639.45,2.23],[639.46,5.67]]]
["binance-futures","BNBUSDT",1747526494686,[[639.41,45.45],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,12.43],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.49,3.75]]]
["binance-futures","BNBUSDT",1747526494741,[[639.41,45.45],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,9.92],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.48,9.11]]]
["binance-futures","BNBUSDT",1747526494793,[[639.41,45.46],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,9.92],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.48,9.11]]]
["binance-futures","BNBUSDT",1747526495132,[[639.41,45.46],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,16.86],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.48,9.11]]]
["binance-futures","BNBUSDT",1747526495182,[[639.41,45.21],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,16.86],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.48,9.11]]]
["binance-futures","BNBUSDT",1747526495384,[[639.41,45.28],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,16.86],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.48,9.11]]]
["binance-futures","BNBUSDT",1747526495617,[[639.41,39.73],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,16.86],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.48,9.11]]]
["binance-futures","BNBUSDT",1747526495646,[[639.41,39.73],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,16.85],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.48,9.11]]]
["binance-futures","BNBUSDT",1747526496169,[[639.41,39.74],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,16.85],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.48,9.11]]]
["binance-futures","BNBUSDT",1747526496340,[[639.41,39.79],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,16.85],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.48,9.11]]]
["binance-futures","BNBUSDT",1747526496408,[[639.41,46.13],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,7.82],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.48,9.11]]]
["binance-futures","BNBUSDT",1747526496586,[[639.41,46.35],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,7.82],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.48,9.11]]]
["binance-futures","BNBUSDT",1747526496626,[[639.41,40.8],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,16.83],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.48,9.11]]]
["binance-futures","BNBUSDT",1747526496692,[[639.41,40.85],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,16.83],[639.44,0.1],[639.45,1.91],[639.46,5.67],[639.48,9.11]]]
["binance-futures","BNBUSDT",1747526496843,[[639.41,40.69],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,16.85],[639.44,0.1],[639.45,4.09],[639.46,7.85],[639.47,2.43]]]
["binance-futures","BNBUSDT",1747526496984,[[639.41,40.69],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,16.85],[639.43,0.01],[639.44,0.1],[639.45,4.09],[639.46,7.85]]]
["binance-futures","BNBUSDT",1747526497085,[[639.41,20.69],[639.4,5.69],[639.39,2.62],[639.38,6.14],[639.37,0.63]],[[639.42,16.85],[639.43,0.01],[639.44,0.1],[639.45,4.09],[639.46,7.85]]]
["binance-futures","BNBUSDT",1747526497140,[[639.41,11.66],[639.4,5.69],[639.38,6.14],[639.37,0.63]],[[639.42,22.38],[639.43,0.01],[639.44,0.1],[639.45,8.82],[639.46,7.85]]]
["binance-futures","BNBUSDT",1747526497156,[[639.41,11.66],[639.4,5.69],[639.38,6.14],[639.37,0.63]],[[639.42,22.38],[639.43,0.01],[639.44,0.1],[639.45,9.14],[639.46,7.85]]]
["binance-futures","BNBUSDT",1747526497258,[[639.41,20.68],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.32,1.74]],[[639.42,16.85],[639.43,0.01],[639.44,0.1],[639.45,9.14],[639.46,7.85]]]
["binance-futures","BNBUSDT",1747526497308,[[639.41,20.67],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.32,3.68]],[[639.42,16.85],[639.43,0.01],[639.44,0.1],[639.45,9.14],[639.46,7.85]]]
["binance-futures","BNBUSDT",1747526497359,[[639.41,20.67],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.32,3.88]],[[639.42,16.84],[639.43,0.01],[639.44,0.1],[639.45,9.14],[639.46,7.85]]]
["binance-futures","BNBUSDT",1747526497432,[[639.41,20.61],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.32,3.88]],[[639.42,17.02],[639.43,0.01],[639.44,0.1],[639.45,9.08],[639.46,7.79]]]
["binance-futures","BNBUSDT",1747526497466,[[639.41,20.61],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.32,3.88]],[[639.42,17.1],[639.43,0.01],[639.44,0.1],[639.45,9.08],[639.46,7.79]]]
["binance-futures","BNBUSDT",1747526497540,[[639.41,20.61],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.32,3.88]],[[639.42,17.15],[639.43,0.01],[639.44,0.1],[639.45,9.08],[639.46,7.79]]]
["binance-futures","BNBUSDT",1747526497601,[[639.41,20.59],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.32,3.88]],[[639.42,17.33],[639.43,0.01],[639.44,0.1],[639.45,9.08],[639.46,7.79]]]
["binance-futures","BNBUSDT",1747526497658,[[639.41,11.56],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.32,3.88]],[[639.42,17.41],[639.43,0.01],[639.44,0.1],[639.45,9.08],[639.46,7.79]]]
["binance-futures","BNBUSDT",1747526497690,[[639.41,11.58],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.32,3.88]],[[639.42,25.71],[639.43,2.77],[639.44,2.22],[639.45,9.08],[639.46,7.79]]]
["binance-futures","BNBUSDT",1747526497764,[[639.41,11.44],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.32,3.68]],[[639.42,25.71],[639.43,2.77],[639.44,2.22],[639.45,9.08],[639.46,10.26]]]
["binance-futures","BNBUSDT",1747526497912,[[639.41,11.57],[639.4,5.69],[639.38,6.14],[639.37,0.63],[639.32,1.74]],[[639.42,25.69],[639.43,2.77],[639.44,2.22],[639.45,9.08],[639.46,10.26]]]
["binance-futures","BNBUSDT",1747526497946,[[639.41,11.57],[639.4,5.69],[639.38,6.15],[639.37,0.63],[639.32,1.74]],[[639.42,25.69],[639.43,2.77],[639.44,2.22],[639.45,9.08],[639.46,10.26]]]
["binance-futures","BNBUSDT",1747526498022,[[639.41,11.57],[639.4,5.69],[639.38,6.15],[639.37,0.63],[639.32,1.74]],[[639.42,25.92],[639.43,2.77],[639.44,2.22],[639.45,9.08],[639.46,10.26]]]
["binance-futures","BNBUSDT",1747526498343,[[639.41,11.56],[639.4,5.69],[639.38,6.15],[639.37,0.63],[639.32,1.74]],[[639.42,25.92],[639.43,2.77],[639.44,2.22],[639.45,9.08],[639.46,7.79]]]
["binance-futures","BNBUSDT",1747526498368,[[639.41,11.56],[639.4,5.69],[639.38,6.15],[639.37,0.63],[639.32,3.69]],[[639.42,25.87],[639.43,2.77],[639.44,2.22],[639.45,9.08],[639.46,7.79]]]
["binance-futures","BNBUSDT",1747526498737,[[639.41,11.58],[639.4,5.67],[639.38,6.15],[639.37,0.63],[639.32,3.69]],[[639.42,32.39],[639.43,2.77],[639.44,2.22],[639.45,9.08],[639.46,10.26]]]
["binance-futures","BNBUSDT",1747526498796,[[639.41,11.44],[639.4,5.67],[639.38,6.15],[639.37,0.63],[639.32,1.74]],[[639.42,32.39],[639.43,2.77],[639.44,2.22],[639.45,9.08],[639.46,10.26]]]
["binance-futures","BNBUSDT",1747526498852,[[639.41,8.32],[639.4,0.01],[639.38,6.15],[639.36,7.92],[639.32,1.74]],[[639.42,33.3],[639.43,2.77],[639.44,2.22],[639.45,9.08],[639.46,10.26]]]
["binance-futures","BNBUSDT",1747526498906,[[639.41,8.07],[639.4,0.01],[639.39,3.12],[639.38,6.15],[639.36,7.6]],[[639.42,39.51],[639.43,5.67],[639.44,4.92],[639.45,11.55],[639.46,10.26]]]
["binance-futures","BNBUSDT",1747526498961,[[639.38,1.21],[639.36,7.59]],[[639.39,76.11],[639.4,39.41],[639.41,5.92],[639.42,35.27],[639.43,12.08]]]
["binance-futures","BNBUSDT",1747526499011,[[639.38,0.32],[639.36,2.35],[639.31,1.01],[639.3,0.67],[639.29,1.75]],[[639.39,71.5],[639.4,14.32],[639.41,8.76],[639.42,34.19],[639.43,12.08]]]
["binance-futures","BNBUSDT",1747526499066,[[639.36,2.35],[639.35,0.18],[639.32,5.66],[639.31,0.68],[639.3,0.67]],[[639.37,45.4],[639.38,21.01],[639.39,28.03],[639.4,9.63],[639.41,10.97]]]
["binance-futures","BNBUSDT",1747526499117,[[639.36,2.62],[639.35,0.18],[639.32,5.66],[639.31,0.68],[639.3,0.67]],[[639.37,43.82],[639.38,26.45],[639.39,28.03],[639.4,10.8],[639.41,10.97]]]
["binance-futures","BNBUSDT",1747526499168,[[639.36,2.62],[639.35,0.18],[639.32,5.66],[639.31,0.68],[639.3,0.67]],[[639.37,44.32],[639.38,26.45],[639.39,28.03],[639.4,10.8],[639.41,10.97]]]
["binance-futures","BNBUSDT",1747526499256,[[639.36,2.76],[639.35,0.18],[639.32,5.66],[639.31,0.68],[639.3,0.67]],[[639.37,44.32],[639.38,26.45],[639.39,28.03],[639.4,10.8],[639.41,10.97]]]
["binance-futures","BNBUSDT",1747526499310,[[639.36,2.92],[639.35,0.18],[639.33,3.0],[639.32,5.66],[639.31,0.68]],[[639.37,44.32],[639.38,26.45],[639.39,28.03],[639.4,10.8],[639.41,10.97]]]
["binance-futures","BNBUSDT",1747526499365,[[639.36,3.01],[639.35,0.18],[639.33,3.0],[639.32,5.66],[639.31,0.68]],[[639.37,44.32],[639.38,26.45],[639.39,28.03],[639.4,10.8],[639.41,10.97]]]
["binance-futures","BNBUSDT",1747526499433,[[639.36,3.01],[639.35,0.18],[639.34,8.87],[639.33,3.0],[639.32,5.66]],[[639.37,44.32],[639.38,26.45],[639.39,34.28],[639.4,10.8],[639.41,10.97]]]
["binance-futures","BNBUSDT",1747526499484,[[639.36,3.01],[639.35,0.18],[639.34,8.87],[639.33,3.0],[639.32,5.66]],[[639.37,44.37],[639.38,26.45],[639.39,34.28],[639.4,10.8],[639.41,10.97]]]
["binance-futures","BNBUSDT",1747526499552,[[639.36,2.95],[639.35,0.18],[639.34,8.87],[639.33,3.0],[639.32,5.66]],[[639.37,39.49],[639.38,26.45],[639.39,34.28],[639.4,10.8],[639.41,10.97]]]
["binance-futures","BNBUSDT",1747526499643,[[639.36,2.95],[639.35,0.18],[639.34,8.87],[639.33,3.0],[639.32,5.66]],[[639.37,37.36],[639.38,23.87],[639.39,31.7],[639.4,7.93],[639.41,7.46]]]
["binance-futures","BNBUSDT",1747526499700,[[639.36,3.07],[639.35,0.18],[639.34,8.87],[639.33,3.0],[639.32,5.66]],[[639.37,37.27],[639.38,23.87],[639.39,27.0],[639.4,7.93],[639.41,7.46]]]
["binance-futures","BNBUSDT",1747526499745,[[639.36,3.07],[639.35,0.18],[639.34,8.87],[639.33,3.0],[639.32,5.66]],[[639.37,37.27],[639.38,23.87],[639.39,27.0],[639.4,7.36],[639.41,7.46]]]
["binance-futures","BNBUSDT",1747526499811,[[639.36,8.71],[639.35,0.18],[639.34,8.87],[639.33,3.0],[639.32,5.66]],[[639.37,37.27],[639.38,23.87],[639.39,27.0],[639.4,7.36],[639.41,7.46]]]
["binance-futures","BNBUSDT",1747526499851,[[639.36,8.71],[639.35,0.18],[639.34,8.87],[639.33,3.0],[639.32,5.66]],[[639.37,37.27],[639.38,23.73],[639.39,22.8],[639.4,7.36],[639.41,7.46]]]
["binance-futures","BNBUSDT",1747526499940,[[639.36,8.71],[639.35,0.18],[639.34,8.87],[639.33,3.0],[639.32,5.66]],[[639.37,37.27],[639.38,23.73],[639.39,22.8],[639.4,7.36],[639.41,7.47]]]
["binance-futures","BNBUSDT",1747526500040,[[639.36,8.71],[639.35,0.18],[639.34,8.87],[639.33,3.0],[639.32,5.66]],[[639.37,35.72],[639.38,23.73],[639.39,20.7],[639.4,4.81],[639.41,4.63]]]
["binance-futures","BNBUSDT",1747526500092,[[639.36,37.73],[639.35,0.18],[639.34,8.87],[639.33,3.0],[639.32,5.66]],[[639.37,19.74],[639.38,23.73],[639.39,8.51],[639.4,0.61],[639.41,0.43]]]
["binance-futures","BNBUSDT",1747526500140,[[639.36,37.73],[639.35,3.3],[639.34,5.75],[639.33,3.0],[639.32,5.66]],[[639.37,19.74],[639.38,18.26],[639.39,8.51],[639.4,0.01],[639.41,0.43]]]
["binance-futures","BNBUSDT",1747526500186,[[639.36,37.71],[639.35,3.3],[639.34,5.75],[639.33,3.0],[639.32,5.98]],[[639.37,17.74],[639.38,18.26],[639.39,8.51],[639.4,0.08],[639.41,0.43]]]
["binance-futures","BNBUSDT",1747526500240,[[639.36,37.74],[639.35,3.3],[639.34,5.75],[639.33,3.0],[639.32,5.98]],[[639.37,17.74],[639.38,12.44],[639.39,8.51],[639.4,0.08],[639.41,0.43]]]
["binance-futures","BNBUSDT",1747526500335,[[639.36,37.76],[639.35,3.3],[639.34,5.75],[639.33,3.0],[639.32,5.98]],[[639.37,19.34],[639.38,10.73],[639.39,8.51],[639.4,0.08],[639.41,0.43]]]
["binance-futures","BNBUSDT",1747526500473,[[639.36,37.77],[639.35,3.3],[639.34,5.75],[639.33,3.0],[639.32,5.98]],[[639.37,19.34],[639.38,10.73],[639.39,4.51],[639.4,0.08],[639.41,0.43]]]
["binance-futures","BNBUSDT",1747526500540,[[639.36,37.77],[639.35,3.3],[639.34,5.75],[639.33,3.0],[639.32,5.98]],[[639.37,17.76],[639.38,10.73],[639.39,4.51],[639.4,0.08],[639.41,0.43]]]
["binance-futures","BNBUSDT",1747526500772,[[639.36,37.8],[639.35,3.3],[639.34,5.75],[639.33,3.0],[639.32,5.98]],[[639.37,19.55],[639.38,10.73],[639.39,4.51],[639.4,0.08],[639.41,0.43]]]
["binance-futures","BNBUSDT",1747526501171,[[639.36,40.9],[639.35,0.18],[639.34,5.75],[639.33,3.0],[639.32,5.98]],[[639.37,19.57],[639.38,10.73],[639.39,4.51],[639.4,0.08],[639.41,0.43]]]
["binance-futures","BNBUSDT",1747526501191,[[639.36,40.87],[639.35,0.18],[639.34,5.75],[639.33,3.0],[639.32,5.98]],[[639.37,19.57],[639.38,10.73],[639.39,4.51],[639.4,0.08],[639.41,0.43]]]
["binance-futures","BNBUSDT",1747526501331,[[639.36,40.87],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,19.62],[639.38,10.73],[639.39,4.51],[639.4,0.08],[639.41,0.43]]]
["binance-futures","BNBUSDT",1747526501392,[[639.36,40.89],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,19.62],[639.38,10.73],[639.39,4.51],[639.4,0.08],[639.41,0.43]]]
["binance-futures","BNBUSDT",1747526501508,[[639.36,40.96],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,19.59],[639.38,10.73],[639.39,4.51],[639.4,0.08],[639.41,0.43]]]
["binance-futures","BNBUSDT",1747526501563,[[639.36,47.17],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,7.02],[639.38,5.07],[639.4,0.08],[639.41,0.04],[639.42,17.61]]]
["binance-futures","BNBUSDT",1747526501618,[[639.36,47.15],[639.35,0.5],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,1.68],[639.38,2.2],[639.4,0.08],[639.41,0.04],[639.42,14.63]]]
["binance-futures","BNBUSDT",1747526501656,[[639.36,47.15],[639.35,0.5],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,1.71],[639.38,2.2],[639.4,0.08],[639.41,0.04],[639.42,14.63]]]
["binance-futures","BNBUSDT",1747526501675,[[639.36,47.15],[639.35,0.5],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,1.71],[639.38,2.2],[639.4,0.08],[639.41,0.04],[639.42,17.14]]]
["binance-futures","BNBUSDT",1747526502012,[[639.36,47.15],[639.35,0.5],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,1.71],[639.4,0.08],[639.41,0.04],[639.42,17.14],[639.7,35.71]]]
["binance-futures","BNBUSDT",1747526502074,[[639.36,47.17],[639.35,0.5],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,0.4],[639.4,0.08],[639.41,2.61],[639.42,14.63],[639.44,0.03]]]
["binance-futures","BNBUSDT",1747526502263,[[639.36,47.17],[639.35,6.66],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,0.4],[639.4,0.08],[639.41,2.61],[639.42,14.63],[639.44,0.03]]]
["binance-futures","BNBUSDT",1747526502361,[[639.36,50.03],[639.35,6.66],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,0.4],[639.4,0.08],[639.41,2.61],[639.42,14.63],[639.44,0.03]]]
["binance-futures","BNBUSDT",1747526502390,[[639.36,50.01],[639.35,6.66],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,0.4],[639.4,0.08],[639.41,2.61],[639.42,14.63],[639.44,0.03]]]
["binance-futures","BNBUSDT",1747526502472,[[639.36,49.69],[639.35,6.66],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,0.4],[639.4,0.08],[639.41,2.61],[639.42,14.63],[639.44,0.03]]]
["binance-futures","BNBUSDT",1747526502560,[[639.36,50.58],[639.35,6.66],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,0.49],[639.4,0.08],[639.41,2.61],[639.42,14.63],[639.44,0.03]]]
["binance-futures","BNBUSDT",1747526502759,[[639.36,48.58],[639.35,6.66],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,0.49],[639.4,0.08],[639.41,2.61],[639.42,14.63],[639.44,0.03]]]
["binance-futures","BNBUSDT",1747526502828,[[639.36,42.4],[639.35,6.66],[639.34,5.75],[639.33,4.93],[639.32,5.98]],[[639.37,9.5],[639.39,2.46],[639.4,0.08],[639.41,5.07],[639.42,17.57]]]
["binance-futures","BNBUSDT",1747526502858,[[639.36,42.4],[639.35,6.66],[639.34,5.75],[639.33,4.93],[639.32,5.98]],[[639.37,9.5],[639.39,2.46],[639.4,0.01],[639.41,5.07],[639.42,20.29]]]
["binance-futures","BNBUSDT",1747526502992,[[639.36,13.16],[639.35,6.34],[639.34,5.75],[639.33,4.54],[639.32,5.98]],[[639.37,27.83],[639.38,2.58],[639.39,5.04],[639.4,2.88],[639.41,8.58]]]
["binance-futures","BNBUSDT",1747526503015,[[639.36,13.16],[639.35,5.02],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,27.92],[639.38,2.58],[639.39,5.04],[639.4,3.2],[639.41,8.58]]]
["binance-futures","BNBUSDT",1747526503092,[[639.36,13.16],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,27.92],[639.38,2.58],[639.39,5.04],[639.4,3.2],[639.41,8.58]]]
["binance-futures","BNBUSDT",1747526503256,[[639.36,12.86],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,27.92],[639.38,2.58],[639.39,5.04],[639.4,3.2],[639.41,8.58]]]
["binance-futures","BNBUSDT",1747526503315,[[639.36,12.98],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,25.77],[639.39,2.46],[639.4,0.33],[639.41,5.07],[639.44,2.97]]]
["binance-futures","BNBUSDT",1747526503343,[[639.36,13.59],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,25.78],[639.39,2.46],[639.4,0.33],[639.41,5.07],[639.42,16.52]]]
["binance-futures","BNBUSDT",1747526503440,[[639.36,13.58],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,25.78],[639.39,2.46],[639.4,0.33],[639.41,5.07],[639.42,16.52]]]
["binance-futures","BNBUSDT",1747526503509,[[639.36,13.59],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,25.93],[639.39,2.46],[639.4,0.33],[639.41,5.07],[639.42,16.52]]]
["binance-futures","BNBUSDT",1747526503541,[[639.36,13.59],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,25.84],[639.39,2.46],[639.4,0.33],[639.41,5.07],[639.42,16.52]]]
["binance-futures","BNBUSDT",1747526503597,[[639.36,13.59],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,25.83],[639.39,2.46],[639.4,0.33],[639.41,5.07],[639.42,16.52]]]
["binance-futures","BNBUSDT",1747526503946,[[639.36,13.59],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,25.83],[639.39,2.46],[639.4,0.33],[639.41,5.07],[639.42,16.51]]]
["binance-futures","BNBUSDT",1747526504002,[[639.36,13.59],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,25.83],[639.39,2.46],[639.4,0.33],[639.41,5.07],[639.42,18.71]]]
["binance-futures","BNBUSDT",1747526504049,[[639.36,12.24],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,21.13],[639.39,2.46],[639.4,0.33],[639.41,5.07],[639.42,18.71]]]
["binance-futures","BNBUSDT",1747526504109,[[639.36,12.32],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,21.22],[639.39,2.46],[639.4,0.33],[639.41,5.07],[639.42,18.71]]]
["binance-futures","BNBUSDT",1747526504141,[[639.36,12.32],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,21.21],[639.39,2.46],[639.4,0.33],[639.41,5.07],[639.42,18.71]]]
["binance-futures","BNBUSDT",1747526504228,[[639.36,6.66],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,21.82],[639.39,2.46],[639.4,0.33],[639.41,5.07],[639.42,18.71]]]
["binance-futures","BNBUSDT",1747526504276,[[639.36,3.54],[639.35,3.3],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,26.47],[639.39,2.46],[639.4,0.33],[639.41,6.05],[639.42,18.85]]]
["binance-futures","BNBUSDT",1747526504335,[[639.36,3.54],[639.35,3.3],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,26.48],[639.39,2.46],[639.4,1.25],[639.41,6.05],[639.42,18.85]]]
["binance-futures","BNBUSDT",1747526504382,[[639.36,3.54],[639.35,3.3],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,23.68],[639.38,4.84],[639.39,2.46],[639.4,2.04],[639.41,6.05]]]
["binance-futures","BNBUSDT",1747526504441,[[639.36,3.45],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,23.68],[639.38,4.84],[639.39,2.46],[639.4,3.6],[639.41,6.05]]]
["binance-futures","BNBUSDT",1747526504494,[[639.36,3.46],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,23.68],[639.38,9.5],[639.39,2.46],[639.4,3.2],[639.41,6.05]]]
["binance-futures","BNBUSDT",1747526504544,[[639.36,3.32],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,23.68],[639.38,10.66],[639.39,2.46],[639.4,3.99],[639.41,6.05]]]
["binance-futures","BNBUSDT",1747526504596,[[639.36,3.32],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,23.68],[639.38,10.66],[639.39,2.46],[639.4,3.99],[639.41,6.05]]]
["binance-futures","BNBUSDT",1747526504640,[[639.36,3.32],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,23.68],[639.38,10.96],[639.39,2.46],[639.4,3.99],[639.41,6.05]]]
["binance-futures","BNBUSDT",1747526504740,[[639.36,3.32],[639.35,0.18],[639.34,5.75],[639.33,4.54],[639.32,5.66]],[[639.37,23.68],[639.38,10.97],[639.39,2.46],[639.4,3.99],[639.41,6.05]]]
["binance-futures","BNBUSDT",1747526504890,[[639.36,3.32],[639.35,0.18],[639.34,5.75],[639.33,7.66],[639.32,5.66]],[[639.37,23.68],[639.38,10.97],[639.39,2.46],[639.4,3.99],[639.41,6.05]]]
["binance-futures","BNBUSDT",1747526505259,[[639.36,3.32],[639.35,0.18],[639.34,5.75],[639.33,7.66],[639.32,5.66]],[[639.37,23.59],[639.38,10.96],[639.39,5.33],[639.4,6.88],[639.41,8.93]]]
["binance-futures","BNBUSDT",1747526505313,[[639.33,11.86]],[[639.34,78.16],[639.35,29.31],[639.36,9.11],[639.37,18.41],[639.38,4.38]]]
["binance-futures","BNBUSDT",1747526505364,[[639.33,11.86],[639.25,0.7],[639.24,1.01],[639.21,11.94],[639.2,5.41]],[[639.34,79.2],[639.35,22.97],[639.36,8.11],[639.37,21.45],[639.38,4.38]]]
["binance-futures","BNBUSDT",1747526505418,[[639.33,11.86],[639.32,5.66],[639.29,0.01],[639.25,0.7],[639.24,1.01]],[[639.34,79.24],[639.35,26.4],[639.36,8.11],[639.37,21.45],[639.38,4.38]]]
["binance-futures","BNBUSDT",1747526505462,[[639.33,11.89],[639.32,5.66],[639.29,0.01],[639.25,0.7],[639.24,1.01]],[[639.34,77.23],[639.35,26.4],[639.36,3.91],[639.37,21.45],[639.38,4.38]]]
["binance-futures","BNBUSDT",1747526505517,[[639.33,11.89],[639.32,5.66],[639.29,0.01],[639.25,0.7],[639.24,1.01]],[[639.34,77.3],[639.35,26.4],[639.36,3.91],[639.37,21.38],[639.38,4.38]]]
["binance-futures","BNBUSDT",1747526505568,[[639.33,11.96],[639.32,5.66],[639.29,0.01],[639.25,0.7],[639.24,1.01]],[[639.34,77.37],[639.35,26.4],[639.36,3.91],[639.37,21.31],[639.38,4.38]]]
["binance-futures","BNBUSDT",1747526505626,[[639.33,11.96],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,77.42],[639.35,24.59],[639.36,3.91],[639.37,21.52],[639.38,4.38]]]
["binance-futures","BNBUSDT",1747526505713,[[639.33,11.96],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,77.42],[639.35,24.59],[639.36,3.91],[639.37,21.68],[639.38,4.38]]]
["binance-futures","BNBUSDT",1747526505880,[[639.33,11.98],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,77.4],[639.35,24.58],[639.36,3.91],[639.37,21.68],[639.38,4.38]]]
["binance-futures","BNBUSDT",1747526505931,[[639.33,11.98],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,77.4],[639.35,24.58],[639.36,3.91],[639.37,21.68],[639.38,7.5]]]
["binance-futures","BNBUSDT",1747526506034,[[639.33,11.91],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,77.4],[639.35,24.58],[639.36,3.91],[639.37,21.68],[639.38,7.5]]]
["binance-futures","BNBUSDT",1747526506119,[[639.33,11.91],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,77.41],[639.35,24.58],[639.36,2.66],[639.37,21.68],[639.38,8.75]]]
["binance-futures","BNBUSDT",1747526506234,[[639.33,11.91],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,77.42],[639.35,24.58],[639.36,2.66],[639.37,21.68],[639.38,8.75]]]
["binance-futures","BNBUSDT",1747526506320,[[639.33,11.91],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,77.42],[639.35,24.58],[639.36,2.66],[639.37,21.68],[639.38,8.75]]]
["binance-futures","BNBUSDT",1747526506368,[[639.33,11.91],[639.29,0.01],[639.28,5.69],[639.25,0.7],[639.2,5.41]],[[639.34,77.42],[639.35,24.58],[639.36,2.66],[639.37,21.68],[639.38,8.75]]]
["binance-futures","BNBUSDT",1747526506424,[[639.33,12.47],[639.29,0.01],[639.28,5.69],[639.25,0.7],[639.2,5.41]],[[639.34,77.44],[639.35,24.58],[639.36,2.66],[639.37,21.68],[639.38,8.75]]]
["binance-futures","BNBUSDT",1747526506446,[[639.33,10.93],[639.29,0.01],[639.28,5.69],[639.25,0.7],[639.22,2.76]],[[639.34,77.44],[639.35,24.58],[639.36,2.66],[639.37,21.68],[639.38,8.75]]]
["binance-futures","BNBUSDT",1747526506531,[[639.33,10.93],[639.29,0.01],[639.28,5.69],[639.25,0.7],[639.22,2.76]],[[639.34,77.43],[639.35,24.58],[639.36,2.66],[639.37,21.68],[639.38,8.75]]]
["binance-futures","BNBUSDT",1747526506782,[[639.33,10.99],[639.29,0.01],[639.28,5.69],[639.25,0.7],[639.22,2.76]],[[639.34,77.43],[639.35,24.58],[639.36,2.66],[639.37,21.68],[639.38,8.75]]]
["binance-futures","BNBUSDT",1747526506867,[[639.33,10.92],[639.29,0.01],[639.28,5.69],[639.25,0.7],[639.22,2.76]],[[639.34,77.43],[639.35,24.73],[639.36,2.66],[639.37,21.68],[639.38,8.75]]]
["binance-futures","BNBUSDT",1747526506944,[[639.33,9.69],[639.29,0.01],[639.28,5.69],[639.25,0.7],[639.22,2.76]],[[639.34,77.43],[639.35,24.73],[639.36,2.66],[639.37,21.68],[639.38,8.75]]]
["binance-futures","BNBUSDT",1747526507008,[[639.33,9.69],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,77.43],[639.35,24.73],[639.36,2.66],[639.37,21.69],[639.38,8.75]]]
["binance-futures","BNBUSDT",1747526507035,[[639.33,9.69],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,75.6],[639.35,22.63],[639.36,2.66],[639.37,18.85],[639.38,8.75]]]
["binance-futures","BNBUSDT",1747526507104,[[639.33,9.69],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,75.69],[639.35,22.63],[639.36,2.66],[639.37,17.88],[639.38,5.62]]]
["binance-futures","BNBUSDT",1747526507186,[[639.33,9.69],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,75.67],[639.35,22.63],[639.36,2.66],[639.37,17.88],[639.38,5.62]]]
["binance-futures","BNBUSDT",1747526507289,[[639.33,9.69],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,75.67],[639.35,22.63],[639.36,2.66],[639.37,17.88],[639.38,2.5]]]
["binance-futures","BNBUSDT",1747526507340,[[639.33,9.66],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,75.67],[639.35,22.63],[639.36,2.66],[639.37,21.0],[639.38,2.5]]]
["binance-futures","BNBUSDT",1747526507454,[[639.33,9.66],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,76.58],[639.35,22.63],[639.36,2.66],[639.37,21.0],[639.38,2.5]]]
["binance-futures","BNBUSDT",1747526507608,[[639.33,9.66],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,76.49],[639.35,22.63],[639.36,2.66],[639.37,21.0],[639.38,2.5]]]
["binance-futures","BNBUSDT",1747526507948,[[639.33,9.66],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,76.49],[639.35,22.63],[639.36,2.66],[639.37,21.0],[639.38,2.5]]]
["binance-futures","BNBUSDT",1747526508240,[[639.33,9.66],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,76.53],[639.35,22.63],[639.36,2.66],[639.37,21.0],[639.38,2.5]]]
["binance-futures","BNBUSDT",1747526508399,[[639.33,9.66],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,76.53],[639.35,22.33],[639.36,2.66],[639.37,21.0],[639.38,2.5]]]
["binance-futures","BNBUSDT",1747526508455,[[639.33,9.66],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,76.51],[639.35,22.33],[639.36,2.66],[639.37,21.0],[639.38,2.5]]]
["binance-futures","BNBUSDT",1747526508604,[[639.33,10.94],[639.32,5.66],[639.29,0.01],[639.28,5.69],[639.25,0.7]],[[639.34,76.51],[639.35,22.33],[639.36,2.66],[639.37,21.0],[639.38,2.5]]]
["binance-futures","BNBUSDT",1747526508658,[[639.33,20.38],[639.32,5.66],[639.31,0.66],[639.3,6.31],[639.29,0.01]],[[639.34,74.56],[639.35,22.37],[639.36,2.51],[639.37,21.0],[639.38,2.5]]]
["binance-futures","BNBUSDT",1747526508712,[[639.33,20.38],[639.32,5.66],[639.31,0.66],[639.3,6.31],[639.29,0.01]],[[639.34,74.56],[639.35,22.37],[639.36,2.51],[639.37,21.0],[639.38,1.25]]]
["binance-futures","BNBUSDT",1747526508757,[[639.33,20.38],[639.32,5.66],[639.31,0.66],[639.3,6.31],[639.29,0.01]],[[639.34,74.56],[639.35,22.37],[639.36,2.51],[639.37,21.0],[639.42,16.26]]]
["binance-futures","BNBUSDT",1747526508796,[[639.33,11.06],[639.32,5.66],[639.31,0.03],[639.3,6.31],[639.29,0.01]],[[639.34,75.48],[639.35,22.37],[639.36,2.51],[639.37,21.0],[639.39,5.16]]]
["binance-futures","BNBUSDT",1747526509184,[[639.33,11.06],[639.32,5.66],[639.31,0.03],[639.3,6.31],[639.29,0.01]],[[639.34,75.54],[639.35,22.33],[639.36,2.51],[639.37,20.99],[639.39,5.16]]]
["binance-futures","BNBUSDT",1747526509468,[[639.33,11.06],[639.32,6.72],[639.31,0.03],[639.3,6.31],[639.29,0.01]],[[639.34,75.54],[639.35,22.33],[639.36,2.51],[639.37,20.99],[639.39,5.16]]]
["binance-futures","BNBUSDT",1747526509904,[[639.33,11.06],[639.32,1.06],[639.31,0.03],[639.3,5.68],[639.29,0.01]],[[639.34,75.54],[639.35,22.33],[639.36,2.51],[639.37,20.99],[639.39,5.16]]]
["binance-futures","BNBUSDT",1747526509960,[[639.33,11.06],[639.32,1.06],[639.31,0.03],[639.3,5.68],[639.29,0.01]],[[639.34,76.43],[639.35,24.88],[639.36,2.51],[639.37,23.58],[639.38,3.06]]]
["binance-futures","BNBUSDT",1747526510012,[[639.33,11.06],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,81.15],[639.35,24.88],[639.36,7.21],[639.37,23.58],[639.38,3.06]]]
["binance-futures","BNBUSDT",1747526510069,[[639.33,11.06],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,81.15],[639.35,24.88],[639.36,7.21],[639.37,23.58],[639.38,3.07]]]
["binance-futures","BNBUSDT",1747526510112,[[639.33,11.06],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,81.15],[639.35,24.97],[639.36,7.21],[639.37,23.58],[639.38,3.07]]]
["binance-futures","BNBUSDT",1747526510296,[[639.33,11.06],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,76.53],[639.35,26.51],[639.36,2.51],[639.37,23.58],[639.38,7.77]]]
["binance-futures","BNBUSDT",1747526510413,[[639.33,11.07],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,76.53],[639.35,26.51],[639.36,2.51],[639.37,23.58],[639.38,7.77]]]
["binance-futures","BNBUSDT",1747526510467,[[639.33,11.07],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,76.52],[639.35,26.51],[639.36,2.51],[639.37,23.58],[639.38,4.71]]]
["binance-futures","BNBUSDT",1747526510646,[[639.33,11.07],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,76.52],[639.35,26.55],[639.36,2.51],[639.37,23.58],[639.38,4.71]]]
["binance-futures","BNBUSDT",1747526510748,[[639.33,11.07],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,76.75],[639.35,26.55],[639.36,2.51],[639.37,23.58],[639.38,4.71]]]
["binance-futures","BNBUSDT",1747526511240,[[639.33,11.08],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,76.75],[639.35,26.55],[639.36,2.51],[639.37,23.58],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526511381,[[639.33,20.09],[639.32,6.72],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,75.83],[639.35,24.0],[639.36,2.51],[639.37,20.99],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526511441,[[639.33,20.09],[639.32,6.72],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,74.92],[639.35,22.46],[639.36,5.63],[639.37,17.87],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526511466,[[639.33,20.11],[639.32,6.72],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,74.92],[639.35,22.46],[639.36,5.63],[639.37,16.35],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526511544,[[639.33,20.11],[639.32,6.72],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,74.92],[639.35,22.37],[639.36,5.63],[639.37,16.35],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526511568,[[639.33,20.11],[639.32,6.72],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,74.92],[639.35,22.33],[639.36,5.63],[639.37,16.35],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526511790,[[639.33,11.06],[639.32,6.72],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,74.92],[639.35,22.33],[639.36,5.63],[639.37,16.35],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526511985,[[639.33,20.11],[639.32,6.72],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,74.92],[639.35,22.33],[639.36,5.63],[639.37,16.35],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526512105,[[639.33,20.11],[639.32,6.72],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,74.91],[639.35,22.33],[639.36,5.63],[639.37,14.79],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526512156,[[639.33,20.11],[639.32,6.72],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,74.91],[639.35,21.17],[639.36,5.63],[639.37,14.79],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526512251,[[639.33,20.11],[639.32,6.72],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,75.84],[639.35,21.17],[639.36,5.63],[639.37,14.79],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526512304,[[639.33,20.1],[639.32,6.72],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,75.84],[639.35,21.17],[639.36,5.63],[639.37,14.79],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526512341,[[639.33,11.13],[639.32,6.72],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,75.81],[639.35,21.17],[639.36,5.63],[639.37,14.79],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526512644,[[639.33,10.96],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,75.81],[639.35,21.17],[639.36,8.15],[639.37,14.79],[639.38,3.01]]]
["binance-futures","BNBUSDT",1747526512666,[[639.33,10.96],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,76.69],[639.35,21.17],[639.36,8.15],[639.37,17.31],[639.38,5.53]]]
["binance-futures","BNBUSDT",1747526512740,[[639.33,10.96],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,76.69],[639.35,23.42],[639.36,8.15],[639.37,17.31],[639.38,5.53]]]
["binance-futures","BNBUSDT",1747526512790,[[639.33,10.95],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,76.69],[639.35,23.42],[639.36,8.15],[639.37,17.31],[639.38,5.53]]]
["binance-futures","BNBUSDT",1747526512840,[[639.33,10.95],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,76.69],[639.35,23.42],[639.36,12.85],[639.37,17.31],[639.38,10.23]]]
["binance-futures","BNBUSDT",1747526512899,[[639.33,10.94],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,76.69],[639.35,23.42],[639.36,12.85],[639.37,17.31],[639.38,10.23]]]
["binance-futures","BNBUSDT",1747526513040,[[639.33,11.07],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,76.71],[639.35,23.42],[639.36,12.85],[639.37,17.31],[639.38,10.23]]]
["binance-futures","BNBUSDT",1747526513140,[[639.33,11.07],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,0.01]],[[639.34,76.8],[639.35,23.42],[639.36,12.85],[639.37,17.31],[639.38,10.23]]]
["binance-futures","BNBUSDT",1747526513244,[[639.33,11.15],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,76.78],[639.35,23.42],[639.36,12.85],[639.37,17.31],[639.38,2.53]]]
["binance-futures","BNBUSDT",1747526513420,[[639.33,11.15],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,76.77],[639.35,23.42],[639.36,5.63],[639.37,14.79],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526513487,[[639.33,11.15],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,76.77],[639.35,21.17],[639.36,5.63],[639.37,14.79],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526513597,[[639.33,11.15],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,76.68],[639.35,21.17],[639.36,5.63],[639.37,14.79],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526513970,[[639.33,11.15],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,76.68],[639.35,21.17],[639.36,5.63],[639.37,17.19],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526514001,[[639.33,11.12],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,76.68],[639.35,21.17],[639.36,5.63],[639.37,17.19],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526514109,[[639.33,11.12],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,76.68],[639.35,21.21],[639.36,5.63],[639.37,17.19],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526514240,[[639.33,11.18],[639.32,1.06],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,76.77],[639.35,21.21],[639.36,5.63],[639.37,17.19],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526514433,[[639.33,11.21],[639.32,2.34],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,76.77],[639.35,21.21],[639.36,5.63],[639.37,17.19],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526515071,[[639.33,11.21],[639.32,2.34],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,78.35],[639.35,21.21],[639.36,5.63],[639.37,17.19],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526515255,[[639.33,11.21],[639.32,2.34],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,78.33],[639.35,21.21],[639.36,5.63],[639.37,17.19],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526515291,[[639.33,11.27],[639.32,2.34],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,78.33],[639.35,21.21],[639.36,5.63],[639.37,17.19],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526515420,[[639.33,11.15],[639.32,2.34],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,78.35],[639.35,21.21],[639.36,5.63],[639.37,17.19],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526515539,[[639.33,11.15],[639.32,2.34],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,78.48],[639.35,21.21],[639.36,5.63],[639.37,17.19],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526515561,[[639.33,11.15],[639.32,2.34],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,78.48],[639.35,21.17],[639.36,5.63],[639.37,17.19],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526515647,[[639.33,11.15],[639.32,2.34],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,77.56],[639.35,21.17],[639.36,5.63],[639.37,17.19],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526515716,[[639.33,20.18],[639.32,2.34],[639.31,0.03],[639.3,5.69],[639.29,1.02]],[[639.34,70.85],[639.35,21.17],[639.36,5.63],[639.37,14.79],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526515763,[[639.33,40.54],[639.32,8.0],[639.31,0.66],[639.3,6.32],[639.29,1.02]],[[639.34,29.58],[639.35,15.62],[639.36,5.63],[639.37,10.8],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526515816,[[639.33,40.52],[639.32,8.0],[639.31,0.66],[639.3,6.32],[639.29,1.02]],[[639.34,28.22],[639.35,15.47],[639.36,5.35],[639.37,10.8],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526515866,[[639.33,40.57],[639.32,8.0],[639.31,0.66],[639.3,6.32],[639.29,1.02]],[[639.34,26.04],[639.35,14.52],[639.36,5.35],[639.37,10.8],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526515950,[[639.33,40.57],[639.32,8.0],[639.31,0.66],[639.3,6.32],[639.29,1.02]],[[639.34,26.04],[639.35,13.06],[639.36,5.35],[639.37,10.8],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526516140,[[639.33,40.57],[639.32,8.0],[639.31,0.66],[639.3,6.32],[639.29,1.02]],[[639.34,26.04],[639.35,13.06],[639.36,5.35],[639.37,6.8],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526516239,[[639.33,40.57],[639.32,8.0],[639.31,0.66],[639.3,6.32],[639.29,1.02]],[[639.34,26.04],[639.35,13.06],[639.36,5.35],[639.37,6.8],[639.38,2.34]]]
["binance-futures","BNBUSDT",1747526516305,[[639.33,40.57],[639.32,8.0],[639.31,0.66],[639.3,6.32],[639.29,1.02]],[[639.34,26.02],[639.35,9.64],[639.36,5.35],[639.37,6.8],[639.38,2.34]]]
["binance-futures","BNBUSDT",1747526516356,[[639.33,40.6],[639.32,8.0],[639.31,0.66],[639.3,6.32],[639.29,1.02]],[[639.34,26.01],[639.35,4.83],[639.36,3.79],[639.37,6.8],[639.38,2.34]]]
["binance-futures","BNBUSDT",1747526516509,[[639.33,40.74],[639.32,8.0],[639.31,0.66],[639.3,6.32],[639.29,1.02]],[[639.34,26.01],[639.35,4.83],[639.36,3.79],[639.37,6.8],[639.38,0.01]]]
["binance-futures","BNBUSDT",1747526516564,[[639.33,46.29],[639.32,8.0],[639.31,0.66],[639.3,6.32],[639.29,1.02]],[[639.34,19.09],[639.35,4.83],[639.36,3.79],[639.37,1.26],[639.38,5.67]]]
["binance-futures","BNBUSDT",1747526516690,[[639.33,46.29],[639.32,8.21],[639.31,0.66],[639.3,6.32],[639.29,1.02]],[[639.34,19.09],[639.35,4.83],[639.36,3.79],[639.37,1.26],[639.38,5.67]]]
["binance-futures","BNBUSDT",1747526516743,[[639.33,46.29],[639.32,8.21],[639.31,0.98],[639.3,6.32],[639.29,1.02]],[[639.34,2.64],[639.35,2.42],[639.36,3.16],[639.37,0.63],[639.38,5.67]]]
["binance-futures","BNBUSDT",1747526516794,[[639.33,46.29],[639.32,8.21],[639.31,0.98],[639.3,6.32],[639.29,1.02]],[[639.34,2.64],[639.35,1.72],[639.36,0.04],[639.37,3.75],[639.38,5.67]]]
["binance-futures","BNBUSDT",1747526516845,[[639.33,46.29],[639.32,8.21],[639.31,0.98],[639.3,6.32],[639.29,1.02]],[[639.34,2.64],[639.37,3.75],[639.38,5.67],[639.46,24.47],[639.47,21.87]]]
["binance-futures","BNBUSDT",1747526516879,[[639.33,46.29],[639.32,8.21],[639.31,0.98],[639.3,6.32],[639.29,1.02]],[[639.34,2.64],[639.36,1.72],[639.37,3.75],[639.38,5.67],[639.46,24.47]]]
["binance-futures","BNBUSDT",1747526516999,[[639.33,46.29],[639.32,8.21],[639.31,0.98],[639.3,7.26],[639.29,1.02]],[[639.34,2.64],[639.36,1.72],[639.37,3.75],[639.38,5.67],[639.46,24.47]]]
["binance-futures","BNBUSDT",1747526517104,[[639.33,46.29],[639.32,8.21],[639.31,0.98],[639.3,7.26],[639.29,1.02]],[[639.34,2.63],[639.36,1.72],[639.37,3.75],[639.38,5.67],[639.46,24.47]]]
["binance-futures","BNBUSDT",1747526517270,[[639.33,46.3],[639.32,8.21],[639.31,0.98],[639.3,7.26],[639.29,1.02]],[[639.34,2.63],[639.36,1.72],[639.37,3.75],[639.38,5.67],[639.46,28.47]]]
["binance-futures","BNBUSDT",1747526517335,[[639.33,46.44],[639.32,8.21],[639.31,0.98],[639.3,7.26],[639.29,1.02]],[[639.34,2.63],[639.36,1.72],[639.37,3.81],[639.38,5.67],[639.46,28.47]]]
["binance-futures","BNBUSDT",1747526517620,[[639.36,69.27],[639.35,17.28],[639.34,21.15],[639.33,39.0],[639.32,8.21]],[[639.37,0.66],[639.38,0.01],[639.39,2.02],[639.4,0.01],[639.41,0.01]]]
["binance-futures","BNBUSDT",1747526517672,[[639.38,36.45],[639.37,23.8],[639.36,16.98],[639.35,5.92],[639.34,13.57]],[[639.39,2.01],[639.4,0.01],[639.41,0.01],[639.44,6.01],[639.46,21.31]]]
["binance-futures","BNBUSDT",1747526517726,[[639.38,36.68],[639.37,13.1],[639.36,16.82],[639.35,5.92],[639.34,13.57]],[[639.39,2.04],[639.4,0.01],[639.41,2.14],[639.44,6.01],[639.45,8.75]]]
["binance-futures","BNBUSDT",1747526517774,[[639.38,31.05],[639.37,13.1],[639.36,16.82],[639.35,5.92],[639.34,14.58]],[[639.39,2.04],[639.4,0.01],[639.41,2.14],[639.44,6.01],[639.45,8.75]]]
["binance-futures","BNBUSDT",1747526517826,[[639.38,31.07],[639.37,13.12],[639.36,16.82],[639.35,5.92],[639.34,14.58]],[[639.39,2.04],[639.4,0.01],[639.41,2.14],[639.42,16.44],[639.43,2.86]]]
["binance-futures","BNBUSDT",1747526517885,[[639.38,31.12],[639.37,13.12],[639.36,16.82],[639.35,5.92],[639.34,14.58]],[[639.39,2.04],[639.4,0.01],[639.41,2.14],[639.42,18.11],[639.43,2.86]]]
["binance-futures","BNBUSDT",1747526517928,[[639.38,31.54],[639.37,13.12],[639.36,16.82],[639.35,5.92],[639.34,14.58]],[[639.39,2.04],[639.4,0.01],[639.41,2.14],[639.42,15.88],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526517984,[[639.38,32.45],[639.37,13.12],[639.36,16.82],[639.35,5.92],[639.34,14.58]],[[639.39,2.06],[639.4,0.01],[639.41,2.14],[639.42,16.44],[639.43,2.86]]]
["binance-futures","BNBUSDT",1747526518040,[[639.38,32.45],[639.37,13.12],[639.36,16.82],[639.35,5.92],[639.34,14.58]],[[639.39,2.06],[639.4,0.01],[639.41,2.14],[639.42,14.21],[639.43,2.5]]]
["binance-futures","BNBUSDT",1747526518045,[[639.38,32.45],[639.37,13.12],[639.36,16.82],[639.35,5.92],[639.34,14.58]],[[639.39,2.06],[639.4,0.01],[639.41,2.14],[639.42,15.79],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526518146,[[639.38,32.45],[639.37,13.12],[639.36,16.82],[639.35,5.92],[639.34,14.58]],[[639.39,11.07],[639.4,0.01],[639.41,2.14],[639.42,18.02],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526518193,[[639.38,32.83],[639.37,13.12],[639.36,16.82],[639.35,5.92],[639.34,17.7]],[[639.39,11.09],[639.4,0.01],[639.41,2.14],[639.42,18.02],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526518249,[[639.38,32.43],[639.37,12.52],[639.36,16.82],[639.35,5.92],[639.34,17.7]],[[639.39,11.09],[639.4,0.01],[639.41,2.14],[639.42,18.02],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526518304,[[639.38,32.29],[639.37,12.52],[639.36,11.27],[639.35,5.92],[639.34,15.22]],[[639.39,11.09],[639.4,0.01],[639.41,2.14],[639.42,18.02],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526518358,[[639.38,28.53],[639.37,12.52],[639.36,11.27],[639.35,5.67],[639.34,9.79]],[[639.39,16.64],[639.4,0.01],[639.41,2.14],[639.42,18.02],[639.43,3.28]]]
["binance-futures","BNBUSDT",1747526518407,[[639.38,28.61],[639.37,12.52],[639.36,11.27],[639.35,5.67],[639.34,9.79]],[[639.39,16.64],[639.4,0.01],[639.41,2.14],[639.42,18.02],[639.43,3.28]]]
["binance-futures","BNBUSDT",1747526518455,[[639.38,28.95],[639.37,11.89],[639.36,10.88],[639.35,5.67],[639.34,9.79]],[[639.39,16.64],[639.4,0.01],[639.41,2.14],[639.42,18.02],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526518520,[[639.38,29.01],[639.37,11.89],[639.36,10.81],[639.35,5.67],[639.34,9.79]],[[639.39,16.96],[639.4,0.01],[639.41,2.14],[639.42,18.02],[639.43,3.28]]]
["binance-futures","BNBUSDT",1747526518572,[[639.38,13.88],[639.37,1.28],[639.36,10.18],[639.35,5.67],[639.34,9.79]],[[639.39,16.96],[639.4,0.01],[639.41,2.14],[639.42,18.02],[639.43,3.28]]]
["binance-futures","BNBUSDT",1747526518623,[[639.38,13.87],[639.37,1.28],[639.36,9.86],[639.35,4.2],[639.34,9.79]],[[639.39,22.39],[639.4,0.01],[639.41,2.14],[639.42,22.72],[639.43,3.28]]]
["binance-futures","BNBUSDT",1747526518679,[[639.38,13.73],[639.37,1.28],[639.36,9.86],[639.35,4.2],[639.34,9.79]],[[639.39,22.39],[639.4,0.08],[639.41,2.14],[639.42,22.72],[639.43,3.28]]]
["binance-futures","BNBUSDT",1747526518733,[[639.38,13.73],[639.37,1.28],[639.36,9.86],[639.35,4.2],[639.34,9.79]],[[639.39,22.39],[639.4,0.08],[639.41,2.14],[639.42,21.14],[639.43,5.9]]]
["binance-futures","BNBUSDT",1747526518939,[[639.38,7.01],[639.37,1.28],[639.36,9.86],[639.35,4.2],[639.34,9.79]],[[639.39,22.39],[639.4,0.08],[639.41,2.14],[639.42,21.14],[639.43,5.9]]]
["binance-futures","BNBUSDT",1747526519007,[[639.38,7.45],[639.37,1.28],[639.36,9.86],[639.35,4.2],[639.34,9.79]],[[639.39,22.39],[639.4,0.08],[639.41,2.14],[639.42,16.44],[639.43,5.9]]]
["binance-futures","BNBUSDT",1747526519059,[[639.38,7.45],[639.37,1.28],[639.36,9.86],[639.35,4.2],[639.34,9.79]],[[639.39,22.3],[639.4,0.08],[639.41,2.14],[639.42,16.45],[639.43,5.9]]]
["binance-futures","BNBUSDT",1747526519093,[[639.38,7.45],[639.37,1.28],[639.36,9.86],[639.35,4.2],[639.34,9.79]],[[639.39,22.3],[639.4,0.08],[639.41,2.14],[639.42,16.46],[639.43,5.9]]]
["binance-futures","BNBUSDT",1747526519181,[[639.38,7.45],[639.37,1.28],[639.36,12.98],[639.35,4.2],[639.34,6.67]],[[639.39,22.3],[639.4,0.08],[639.41,2.14],[639.42,16.46],[639.43,5.9]]]
["binance-futures","BNBUSDT",1747526519267,[[639.38,7.82],[639.37,1.28],[639.36,12.98],[639.35,4.2],[639.34,5.66]],[[639.39,22.3],[639.4,0.08],[639.41,2.14],[639.42,16.46],[639.43,3.25]]]
["binance-futures","BNBUSDT",1747526519283,[[639.38,7.82],[639.37,1.28],[639.36,12.98],[639.35,4.2],[639.34,5.66]],[[639.39,22.31],[639.4,0.08],[639.41,2.14],[639.42,16.46],[639.43,3.25]]]
["binance-futures","BNBUSDT",1747526519385,[[639.38,16.83],[639.37,1.28],[639.36,12.98],[639.35,4.2],[639.34,5.66]],[[639.39,22.31],[639.4,0.08],[639.41,2.14],[639.42,16.46],[639.43,3.25]]]
["binance-futures","BNBUSDT",1747526519437,[[639.38,16.83],[639.37,4.4],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,22.31],[639.4,0.08],[639.41,2.14],[639.42,16.46],[639.43,3.25]]]
["binance-futures","BNBUSDT",1747526519470,[[639.38,16.88],[639.37,4.4],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,22.31],[639.4,0.08],[639.41,2.14],[639.42,16.45],[639.43,3.25]]]
["binance-futures","BNBUSDT",1747526519545,[[639.38,17.34],[639.37,4.4],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,22.31],[639.4,0.08],[639.41,2.14],[639.42,16.45],[639.43,3.25]]]
["binance-futures","BNBUSDT",1747526519577,[[639.38,17.43],[639.37,4.4],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,22.21],[639.4,0.08],[639.41,2.14],[639.42,16.45],[639.43,3.25]]]
["binance-futures","BNBUSDT",1747526519750,[[639.38,17.43],[639.37,4.4],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,22.21],[639.4,0.08],[639.41,2.14],[639.42,14.22],[639.43,3.25]]]
["binance-futures","BNBUSDT",1747526519885,[[639.38,17.4],[639.37,4.4],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,22.21],[639.4,0.08],[639.41,2.14],[639.42,14.22],[639.43,3.25]]]
["binance-futures","BNBUSDT",1747526519931,[[639.38,21.6],[639.37,4.4],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,4.15],[639.4,0.08],[639.41,2.14],[639.42,14.22],[639.43,3.25]]]
["binance-futures","BNBUSDT",1747526519964,[[639.38,21.6],[639.37,11.99],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,4.15],[639.4,0.01],[639.41,2.14],[639.42,14.22],[639.43,3.25]]]
["binance-futures","BNBUSDT",1747526520040,[[639.38,21.6],[639.37,11.99],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,2.2],[639.4,0.01],[639.41,2.14],[639.42,14.22],[639.43,3.25]]]
["binance-futures","BNBUSDT",1747526520146,[[639.38,21.6],[639.37,13.27],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,2.2],[639.4,0.07],[639.41,2.14],[639.42,16.34],[639.43,5.37]]]
["binance-futures","BNBUSDT",1747526520198,[[639.38,21.73],[639.37,13.27],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,2.26],[639.4,0.07],[639.41,2.14],[639.42,16.34],[639.43,5.37]]]
["binance-futures","BNBUSDT",1747526520242,[[639.38,21.73],[639.37,13.27],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,2.24],[639.4,0.07],[639.41,2.14],[639.42,16.34],[639.43,5.37]]]
["binance-futures","BNBUSDT",1747526520306,[[639.38,21.72],[639.37,13.27],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,2.26],[639.4,0.07],[639.41,2.14],[639.42,16.34],[639.43,5.37]]]
["binance-futures","BNBUSDT",1747526520354,[[639.38,21.72],[639.37,13.27],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,11.29],[639.4,3.01],[639.41,5.35],[639.42,18.98],[639.43,7.89]]]
["binance-futures","BNBUSDT",1747526520421,[[639.38,21.72],[639.37,13.27],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,13.21],[639.4,5.31],[639.41,7.51],[639.42,18.98],[639.43,7.89]]]
["binance-futures","BNBUSDT",1747526520462,[[639.38,21.72],[639.37,13.27],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,13.21],[639.4,8.96],[639.41,5.38],[639.42,18.98],[639.43,7.89]]]
["binance-futures","BNBUSDT",1747526520519,[[639.38,21.96],[639.37,13.27],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,13.21],[639.4,8.96],[639.41,5.38],[639.42,18.98],[639.43,7.89]]]
["binance-futures","BNBUSDT",1747526520869,[[639.38,21.96],[639.37,14.33],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,13.21],[639.4,8.96],[639.41,5.38],[639.42,18.98],[639.43,7.89]]]
["binance-futures","BNBUSDT",1747526520915,[[639.38,21.96],[639.37,14.33],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,13.21],[639.4,8.9],[639.41,5.38],[639.42,18.98],[639.43,7.89]]]
["binance-futures","BNBUSDT",1747526521314,[[639.38,22.0],[639.37,14.33],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,13.21],[639.4,8.9],[639.41,5.38],[639.42,18.98],[639.43,7.89]]]
["binance-futures","BNBUSDT",1747526521368,[[639.38,22.02],[639.37,14.33],[639.36,10.71],[639.35,4.2],[639.34,5.66]],[[639.39,13.21],[639.4,6.57],[639.41,2.78],[639.42,16.34],[639.43,5.37]]]
["binance-futures","BNBUSDT",1747526521548,[[639.38,27.57],[639.37,14.96],[639.36,11.34],[639.35,4.2],[639.34,5.66]],[[639.39,2.54],[639.4,3.66],[639.41,0.01],[639.42,14.22],[639.43,3.25]]]
["binance-futures","BNBUSDT",1747526521593,[[639.38,27.57],[639.37,14.96],[639.36,11.66],[639.35,4.2],[639.34,5.66]],[[639.39,2.54],[639.4,0.01],[639.41,0.01],[639.42,14.22],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526521650,[[639.38,27.57],[639.37,11.84],[639.36,11.66],[639.35,4.2],[639.34,5.66]],[[639.39,2.53],[639.4,0.01],[639.41,0.01],[639.42,14.22],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526521705,[[639.38,30.67],[639.37,11.84],[639.36,11.66],[639.35,4.66],[639.34,5.66]],[[639.39,2.64],[639.4,0.01],[639.41,0.01],[639.42,14.22],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526521750,[[639.38,30.67],[639.37,11.84],[639.36,11.66],[639.35,4.69],[639.34,5.66]],[[639.39,2.67],[639.4,0.6],[639.41,0.61],[639.42,14.22],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526521818,[[639.38,30.67],[639.37,11.84],[639.36,11.66],[639.35,5.15],[639.34,5.66]],[[639.39,2.67],[639.4,0.62],[639.41,0.61],[639.42,14.22],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526521857,[[639.38,30.67],[639.37,11.84],[639.36,11.66],[639.35,5.15],[639.34,5.66]],[[639.39,2.67],[639.4,0.62],[639.41,2.74],[639.42,14.22],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526521915,[[639.38,30.67],[639.37,11.84],[639.36,11.66],[639.35,5.15],[639.34,5.66]],[[639.39,2.65],[639.4,0.62],[639.41,2.74],[639.42,14.22],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526521993,[[639.38,30.67],[639.37,11.84],[639.36,11.66],[639.35,5.22],[639.34,5.66]],[[639.39,2.65],[639.4,0.62],[639.41,2.74],[639.42,14.22],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526522092,[[639.38,30.67],[639.37,11.84],[639.36,11.66],[639.35,5.23],[639.34,5.66]],[[639.39,2.65],[639.4,0.62],[639.41,2.74],[639.42,14.22],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526522177,[[639.38,30.39],[639.37,11.84],[639.36,11.66],[639.35,5.23],[639.34,5.66]],[[639.39,2.65],[639.4,0.01],[639.41,2.74],[639.42,14.31],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526522282,[[639.38,30.05],[639.37,16.68],[639.36,11.66],[639.35,5.23],[639.34,5.66]],[[639.39,2.65],[639.4,0.62],[639.41,2.74],[639.42,14.31],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526522336,[[639.38,30.59],[639.37,16.68],[639.36,11.66],[639.35,5.23],[639.34,5.66]],[[639.39,2.67],[639.4,0.62],[639.41,2.74],[639.42,14.31],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526522393,[[639.38,30.59],[639.37,16.68],[639.36,11.66],[639.35,5.23],[639.34,5.66]],[[639.39,2.67],[639.4,0.01],[639.41,2.14],[639.42,14.31],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526522440,[[639.38,30.59],[639.37,16.83],[639.36,11.66],[639.35,5.23],[639.34,5.66]],[[639.39,2.67],[639.4,0.01],[639.41,2.14],[639.42,14.31],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526522496,[[639.38,30.99],[639.37,18.0],[639.36,11.66],[639.35,5.23],[639.34,5.66]],[[639.39,2.67],[639.4,0.01],[639.41,2.14],[639.42,14.31],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526522549,[[639.38,31.47],[639.37,18.0],[639.36,11.66],[639.35,5.23],[639.34,5.66]],[[639.39,2.67],[639.4,0.01],[639.41,2.14],[639.42,14.31],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526523131,[[639.38,31.47],[639.37,18.0],[639.36,11.66],[639.35,5.23],[639.34,5.66]],[[639.39,2.68],[639.4,0.01],[639.41,2.14],[639.42,14.31],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526523214,[[639.38,31.4],[639.37,18.0],[639.36,11.66],[639.35,5.24],[639.34,5.66]],[[639.39,2.68],[639.4,0.01],[639.41,2.14],[639.42,14.31],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526523240,[[639.38,31.4],[639.37,18.0],[639.36,11.66],[639.35,5.24],[639.34,5.66]],[[639.39,2.68],[639.4,0.01],[639.41,2.14],[639.42,15.57],[639.43,2.52]]]
["binance-futures","BNBUSDT",1747526523315,[[639.38,31.4],[639.37,18.0],[639.36,11.66],[639.35,5.24],[639.34,5.66]],[[639.39,2.69],[639.4,0.01],[639.41,2.74],[639.42,15.57],[639.43,2.52]]]
["binance-futures","BNBUSDT",1747526523346,[[639.38,31.4],[639.37,18.0],[639.36,11.66],[639.35,5.24],[639.34,5.66]],[[639.39,2.6],[639.4,0.62],[639.41,2.74],[639.42,15.57],[639.43,2.52]]]
["binance-futures","BNBUSDT",1747526523487,[[639.38,32.26],[639.37,18.0],[639.36,11.66],[639.35,5.24],[639.34,5.66]],[[639.39,2.6],[639.4,0.62],[639.41,2.74],[639.42,15.57],[639.43,2.52]]]
["binance-futures","BNBUSDT",1747526523696,[[639.38,32.26],[639.37,18.0],[639.36,11.66],[639.35,5.24],[639.34,5.66]],[[639.39,2.6],[639.4,0.01],[639.41,2.74],[639.42,15.57],[639.43,2.52]]]
["binance-futures","BNBUSDT",1747526523828,[[639.38,32.37],[639.37,18.0],[639.36,11.66],[639.35,5.24],[639.34,5.66]],[[639.39,2.6],[639.4,0.59],[639.41,2.74],[639.42,15.57],[639.43,2.52]]]
["binance-futures","BNBUSDT",1747526523948,[[639.38,32.35],[639.37,18.0],[639.36,11.66],[639.35,5.24],[639.34,5.66]],[[639.39,2.6],[639.4,0.01],[639.41,2.14],[639.42,15.57],[639.43,2.52]]]
["binance-futures","BNBUSDT",1747526524240,[[639.38,32.35],[639.37,18.0],[639.36,11.66],[639.35,5.24],[639.34,5.66]],[[639.39,2.6],[639.4,0.01],[639.41,4.2],[639.42,17.63],[639.43,4.58]]]
["binance-futures","BNBUSDT",1747526524368,[[639.38,32.34],[639.37,18.0],[639.36,11.66],[639.35,5.24],[639.34,5.66]],[[639.39,2.6],[639.4,0.01],[639.41,6.6],[639.42,20.03],[639.43,6.98]]]
["binance-futures","BNBUSDT",1747526524430,[[639.38,38.0],[639.37,18.0],[639.36,11.66],[639.35,5.23],[639.34,5.66]],[[639.39,2.57],[639.4,0.01],[639.41,4.47],[639.42,20.03],[639.43,5.09]]]
["binance-futures","BNBUSDT",1747526524473,[[639.38,32.36],[639.37,18.0],[639.36,11.66],[639.35,5.23],[639.34,5.66]],[[639.39,2.57],[639.4,0.01],[639.41,2.07],[639.42,17.63],[639.43,2.69]]]
["binance-futures","BNBUSDT",1747526524527,[[639.38,28.94],[639.37,18.0],[639.36,11.66],[639.35,4.31],[639.34,5.66]],[[639.39,17.33],[639.4,0.01],[639.41,4.47],[639.42,20.03],[639.43,13.79]]]
["binance-futures","BNBUSDT",1747526524587,[[639.38,22.26],[639.37,9.12],[639.36,11.66],[639.35,4.24],[639.34,5.66]],[[639.39,17.35],[639.4,6.27],[639.41,8.06],[639.42,24.89],[639.43,13.79]]]
["binance-futures","BNBUSDT",1747526524640,[[639.38,22.25],[639.37,3.65],[639.36,11.34],[639.35,4.21],[639.34,5.66]],[[639.39,17.37],[639.4,11.21],[639.41,5.06],[639.42,24.89],[639.43,13.79]]]
["binance-futures","BNBUSDT",1747526524743,[[639.38,22.25],[639.37,3.65],[639.36,11.34],[639.35,4.21],[639.34,5.66]],[[639.39,17.36],[639.4,11.21],[639.41,5.06],[639.42,24.89],[639.43,13.79]]]
["binance-futures","BNBUSDT",1747526524797,[[639.38,24.29],[639.37,3.65],[639.36,11.34],[639.35,4.21],[639.34,5.66]],[[639.39,17.34],[639.4,11.21],[639.41,0.6],[639.42,22.49],[639.43,13.79]]]
["binance-futures","BNBUSDT",1747526524846,[[639.38,24.29],[639.37,3.65],[639.36,11.34],[639.35,4.21],[639.34,5.66]],[[639.39,17.41],[639.4,9.73],[639.41,0.6],[639.42,22.49],[639.43,13.79]]]
["binance-futures","BNBUSDT",1747526524895,[[639.38,15.26],[639.37,3.65],[639.36,10.71],[639.35,4.21],[639.34,5.66]],[[639.39,26.92],[639.4,14.28],[639.41,5.26],[639.42,28.36],[639.43,13.79]]]
["binance-futures","BNBUSDT",1747526524940,[[639.38,15.26],[639.37,3.65],[639.36,10.71],[639.35,4.21],[639.34,5.66]],[[639.39,26.92],[639.4,14.28],[639.41,5.26],[639.42,26.81],[639.43,13.79]]]
["binance-futures","BNBUSDT",1747526525067,[[639.38,15.26],[639.37,3.65],[639.36,10.71],[639.35,4.21],[639.34,5.66]],[[639.39,27.85],[639.4,14.28],[639.41,5.26],[639.42,26.81],[639.43,13.79]]]
["binance-futures","BNBUSDT",1747526525118,[[639.38,15.26],[639.37,3.65],[639.36,10.71],[639.35,4.21],[639.34,5.66]],[[639.39,27.99],[639.4,14.28],[639.41,5.26],[639.42,26.81],[639.43,13.79]]]
["binance-futures","BNBUSDT",1747526525170,[[639.38,15.27],[639.37,4.5],[639.36,9.86],[639.35,4.21],[639.34,5.66]],[[639.39,27.99],[639.4,14.28],[639.41,5.26],[639.42,26.81],[639.43,13.79]]]
["binance-futures","BNBUSDT",1747526525213,[[639.38,13.27],[639.37,4.5],[639.36,9.86],[639.35,4.21],[639.34,5.66]],[[639.39,27.99],[639.4,14.28],[639.41,5.87],[639.42,26.81],[639.43,13.79]]]
["binance-futures","BNBUSDT",1747526525314,[[639.38,13.25],[639.37,4.5],[639.36,9.86],[639.35,4.21],[639.34,5.66]],[[639.39,24.16],[639.4,9.73],[639.41,0.6],[639.42,24.07],[639.43,11.39]]]
["binance-futures","BNBUSDT",1747526525479,[[639.38,13.25],[639.37,4.5],[639.36,9.86],[639.35,4.21],[639.34,5.66]],[[639.39,24.16],[639.4,9.73],[639.41,1.21],[639.42,24.07],[639.43,11.39]]]
["binance-futures","BNBUSDT",1747526525809,[[639.38,13.25],[639.37,4.5],[639.36,9.86],[639.35,4.21],[639.34,5.66]],[[639.39,24.16],[639.4,9.73],[639.41,1.21],[639.42,24.03],[639.43,11.39]]]
["binance-futures","BNBUSDT",1747526525861,[[639.38,13.25],[639.37,4.5],[639.36,9.86],[639.35,4.21],[639.34,5.66]],[[639.39,24.24],[639.4,9.73],[639.41,0.6],[639.42,24.03],[639.43,9.09]]]
["binance-futures","BNBUSDT",1747526526140,[[639.38,13.25],[639.37,4.5],[639.36,9.86],[639.35,4.21],[639.34,5.66]],[[639.39,24.24],[639.4,9.73],[639.41,1.22],[639.42,24.03],[639.43,9.09]]]
["binance-futures","BNBUSDT",1747526526179,[[639.38,13.64],[639.37,4.5],[639.36,9.86],[639.35,4.21],[639.34,5.66]],[[639.39,24.25],[639.4,9.73],[639.41,1.22],[639.42,24.03],[639.43,9.09]]]
["binance-futures","BNBUSDT",1747526526251,[[639.38,16.05],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,12.98],[639.4,9.73],[639.41,0.6],[639.42,21.97],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526526302,[[639.38,16.29],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,12.98],[639.4,9.73],[639.41,0.6],[639.42,15.61],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526526350,[[639.38,16.29],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.03],[639.4,8.21],[639.41,0.6],[639.42,15.61],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526526589,[[639.38,15.9],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,17.99],[639.4,8.21],[639.41,0.6],[639.42,15.61],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526526657,[[639.38,15.9],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,17.99],[639.4,16.48],[639.41,0.6],[639.42,15.61],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526526906,[[639.38,15.97],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,17.84],[639.4,16.48],[639.41,0.6],[639.42,15.61],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526527057,[[639.38,15.97],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,17.84],[639.4,16.48],[639.41,0.6],[639.42,15.61],[639.43,2.69]]]
["binance-futures","BNBUSDT",1747526527106,[[639.38,15.9],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,17.84],[639.4,16.48],[639.41,0.6],[639.42,15.61],[639.43,5.23]]]
["binance-futures","BNBUSDT",1747526527340,[[639.38,15.76],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,17.84],[639.4,16.48],[639.41,0.6],[639.42,15.61],[639.43,5.23]]]
["binance-futures","BNBUSDT",1747526527390,[[639.38,15.78],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,17.84],[639.4,16.48],[639.41,0.6],[639.42,15.61],[639.43,5.23]]]
["binance-futures","BNBUSDT",1747526527440,[[639.38,15.77],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,17.84],[639.4,16.48],[639.41,1.22],[639.42,15.57],[639.43,5.23]]]
["binance-futures","BNBUSDT",1747526527510,[[639.38,15.77],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,17.84],[639.4,16.48],[639.41,0.6],[639.42,15.57],[639.43,5.23]]]
["binance-futures","BNBUSDT",1747526527636,[[639.38,15.77],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,18.1],[639.4,18.81],[639.41,3.06],[639.42,17.96],[639.43,7.62]]]
["binance-futures","BNBUSDT",1747526527759,[[639.38,15.79],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,18.1],[639.4,18.81],[639.41,3.06],[639.42,17.96],[639.43,7.62]]]
["binance-futures","BNBUSDT",1747526528040,[[639.38,15.81],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,18.1],[639.4,18.81],[639.41,3.06],[639.42,17.96],[639.43,7.62]]]
["binance-futures","BNBUSDT",1747526528074,[[639.38,15.81],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,18.14],[639.4,18.81],[639.41,3.06],[639.42,17.96],[639.43,7.62]]]
["binance-futures","BNBUSDT",1747526528140,[[639.38,15.81],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,3.56],[639.4,16.48],[639.41,0.6],[639.42,15.57],[639.43,5.23]]]
["binance-futures","BNBUSDT",1747526528167,[[639.38,15.81],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,4.13],[639.4,16.48],[639.41,0.6],[639.42,15.57],[639.43,4.51]]]
["binance-futures","BNBUSDT",1747526528239,[[639.38,15.81],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,4.09],[639.4,16.48],[639.41,0.6],[639.42,15.57],[639.43,4.51]]]
["binance-futures","BNBUSDT",1747526528356,[[639.38,21.31],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,4.11],[639.4,14.54],[639.41,0.6],[639.42,15.57],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526528410,[[639.38,21.35],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,4.11],[639.4,14.54],[639.41,0.6],[639.42,15.57],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526528456,[[639.38,21.38],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,4.11],[639.4,14.54],[639.41,2.94],[639.42,15.57],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526528573,[[639.38,15.83],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,4.11],[639.4,14.54],[639.41,2.94],[639.42,15.57],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526528640,[[639.38,15.91],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,4.11],[639.4,14.54],[639.41,2.94],[639.42,15.57],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526528665,[[639.38,15.91],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,4.11],[639.4,14.54],[639.41,2.94],[639.42,15.57],[639.43,2.67]]]
["binance-futures","BNBUSDT",1747526528758,[[639.38,15.99],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,4.11],[639.4,14.54],[639.41,2.94],[639.42,15.57],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526528815,[[639.38,15.98],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,4.11],[639.4,14.54],[639.41,2.94],[639.42,15.57],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526528872,[[639.38,16.03],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,4.11],[639.4,14.54],[639.41,2.94],[639.42,15.57],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526529099,[[639.38,16.11],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,4.11],[639.4,14.54],[639.41,2.94],[639.42,15.57],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526529259,[[639.38,16.56],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,4.11],[639.4,14.54],[639.41,2.94],[639.42,15.57],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526529570,[[639.38,16.58],[639.37,5.13],[639.36,10.49],[639.35,4.21],[639.34,5.66]],[[639.39,18.69],[639.4,14.54],[639.41,2.94],[639.42,17.63],[639.43,2.69]]]
["binance-futures","BNBUSDT",1747526529635,[[639.38,16.58],[639.37,4.5],[639.36,9.86],[639.35,4.21],[639.34,5.66]],[[639.39,20.6],[639.4,16.87],[639.41,5.54],[639.42,22.27],[639.43,5.08]]]
["binance-futures","BNBUSDT",1747526529737,[[639.38,16.58],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,4.11],[639.4,14.54],[639.41,2.94],[639.42,17.5],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526529743,[[639.38,16.58],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,4.11],[639.4,14.54],[639.41,2.94],[639.42,15.57],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526529840,[[639.38,16.58],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,4.15],[639.4,14.72],[639.41,2.94],[639.42,15.57],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526529879,[[639.38,16.45],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,4.0],[639.4,14.72],[639.41,2.94],[639.42,15.57],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526530044,[[639.38,16.38],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,12.94],[639.4,17.05],[639.41,5.28],[639.42,19.92],[639.43,4.98]]]
["binance-futures","BNBUSDT",1747526530090,[[639.38,16.38],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,18.51],[639.4,17.05],[639.41,5.28],[639.42,22.53],[639.43,4.98]]]
["binance-futures","BNBUSDT",1747526530155,[[639.38,16.38],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,18.58],[639.4,17.05],[639.41,5.28],[639.42,22.53],[639.43,4.98]]]
["binance-futures","BNBUSDT",1747526530208,[[639.38,16.13],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,18.55],[639.4,17.05],[639.41,5.28],[639.42,22.53],[639.43,4.98]]]
["binance-futures","BNBUSDT",1747526530258,[[639.38,16.37],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,18.55],[639.4,17.05],[639.41,5.28],[639.42,22.53],[639.43,4.98]]]
["binance-futures","BNBUSDT",1747526530353,[[639.38,16.37],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.0],[639.4,17.05],[639.41,5.28],[639.42,22.53],[639.43,4.98]]]
["binance-futures","BNBUSDT",1747526530391,[[639.38,16.39],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.0],[639.4,17.05],[639.41,5.28],[639.42,22.53],[639.43,4.98]]]
["binance-futures","BNBUSDT",1747526530509,[[639.38,16.38],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.29],[639.4,17.05],[639.41,5.28],[639.42,22.53],[639.43,4.98]]]
["binance-futures","BNBUSDT",1747526530519,[[639.38,16.38],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.39],[639.4,17.05],[639.41,5.28],[639.42,22.53],[639.43,4.98]]]
["binance-futures","BNBUSDT",1747526530640,[[639.38,16.36],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.39],[639.4,17.05],[639.41,5.28],[639.42,22.53],[639.43,4.98]]]
["binance-futures","BNBUSDT",1747526530664,[[639.38,16.36],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.35],[639.4,17.05],[639.41,5.28],[639.42,22.53],[639.43,4.98]]]
["binance-futures","BNBUSDT",1747526530747,[[639.38,16.43],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.35],[639.4,14.72],[639.41,2.94],[639.42,20.19],[639.43,2.64]]]
["binance-futures","BNBUSDT",1747526530856,[[639.38,16.42],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.35],[639.4,14.72],[639.41,3.57],[639.42,20.19],[639.43,2.64]]]
["binance-futures","BNBUSDT",1747526531029,[[639.38,16.88],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.35],[639.4,14.72],[639.41,3.57],[639.42,20.19],[639.43,3.7]]]
["binance-futures","BNBUSDT",1747526531077,[[639.38,16.86],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.33],[639.4,14.72],[639.41,3.57],[639.42,20.19],[639.43,3.7]]]
["binance-futures","BNBUSDT",1747526531163,[[639.38,16.88],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,18.9],[639.4,14.72],[639.41,3.57],[639.42,20.19],[639.43,3.7]]]
["binance-futures","BNBUSDT",1747526531264,[[639.38,16.87],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,18.9],[639.4,14.72],[639.41,3.57],[639.42,20.19],[639.43,3.7]]]
["binance-futures","BNBUSDT",1747526531368,[[639.38,17.87],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.35],[639.4,14.72],[639.41,3.57],[639.42,20.19],[639.43,3.7]]]
["binance-futures","BNBUSDT",1747526531384,[[639.38,17.87],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.35],[639.4,14.72],[639.41,2.94],[639.42,20.19],[639.43,3.7]]]
["binance-futures","BNBUSDT",1747526531446,[[639.38,17.87],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.35],[639.4,14.72],[639.41,2.94],[639.42,20.19],[639.43,2.64]]]
["binance-futures","BNBUSDT",1747526532109,[[639.38,17.87],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.35],[639.4,14.72],[639.41,2.94],[639.42,18.18],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526532200,[[639.38,17.87],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.35],[639.4,14.72],[639.41,3.0],[639.42,18.18],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526532312,[[639.38,17.87],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.35],[639.4,14.72],[639.41,3.0],[639.42,20.14],[639.43,2.59]]]
["binance-futures","BNBUSDT",1747526532390,[[639.38,17.87],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.35],[639.4,14.72],[639.41,3.63],[639.42,20.14],[639.43,2.59]]]
["binance-futures","BNBUSDT",1747526532492,[[639.38,19.44],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.35],[639.4,14.72],[639.41,3.63],[639.42,20.14],[639.43,3.66]]]
["binance-futures","BNBUSDT",1747526532585,[[639.38,19.44],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.33],[639.4,14.72],[639.41,3.65],[639.42,20.14],[639.43,3.66]]]
["binance-futures","BNBUSDT",1747526532908,[[639.38,19.44],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.32],[639.4,14.72],[639.41,3.65],[639.42,20.14],[639.43,3.66]]]
["binance-futures","BNBUSDT",1747526532961,[[639.38,19.56],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.32],[639.4,14.72],[639.41,3.65],[639.42,20.14],[639.43,3.66]]]
["binance-futures","BNBUSDT",1747526533204,[[639.38,19.57],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.32],[639.4,14.72],[639.41,3.59],[639.42,20.14],[639.43,3.66]]]
["binance-futures","BNBUSDT",1747526533363,[[639.38,19.57],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.16],[639.4,14.72],[639.41,2.96],[639.42,18.18],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526533386,[[639.38,20.65],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.16],[639.4,14.72],[639.41,2.96],[639.42,18.18],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526533474,[[639.38,20.65],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.17],[639.4,14.72],[639.41,2.96],[639.42,18.18],[639.43,0.63]]]
["binance-futures","BNBUSDT",1747526533523,[[639.38,20.65],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.19],[639.4,14.72],[639.41,2.96],[639.42,20.14],[639.43,2.59]]]
["binance-futures","BNBUSDT",1747526533696,[[639.38,20.65],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.19],[639.4,14.72],[639.41,3.59],[639.42,20.14],[639.43,2.59]]]
["binance-futures","BNBUSDT",1747526533895,[[639.38,20.65],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.19],[639.4,14.72],[639.41,3.59],[639.42,20.14],[639.43,4.86]]]
["binance-futures","BNBUSDT",1747526533904,[[639.38,20.65],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,13.19],[639.4,14.72],[639.41,3.59],[639.42,22.1],[639.43,4.86]]]
["binance-futures","BNBUSDT",1747526534039,[[639.38,20.67],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,14.12],[639.4,14.72],[639.41,3.78],[639.42,22.1],[639.43,6.13]]]
["binance-futures","BNBUSDT",1747526534343,[[639.38,20.67],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,14.11],[639.4,14.72],[639.41,3.78],[639.42,22.1],[639.43,6.13]]]
["binance-futures","BNBUSDT",1747526534500,[[639.38,20.82],[639.37,4.5],[639.36,15.81],[639.35,4.21],[639.34,5.66]],[[639.39,14.13],[639.4,14.72],[639.41,3.78],[639.42,22.1],[639.43,3.86]]]
["binance-futures","BNBUSDT",1747526534707,[[639.38,26.35],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,3.53],[639.4,14.72],[639.41,3.15],[639.42,20.14],[639.43,0.82]]]
["binance-futures","BNBUSDT",1747526534760,[[639.38,26.35],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,3.53],[639.4,14.72],[639.41,3.15],[639.42,18.18],[639.43,0.82]]]
["binance-futures","BNBUSDT",1747526534805,[[639.38,20.82],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,3.55],[639.4,14.72],[639.41,3.15],[639.42,18.18],[639.43,0.82]]]
["binance-futures","BNBUSDT",1747526534858,[[639.38,20.82],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,10.61],[639.4,14.72],[639.41,3.15],[639.42,18.18],[639.43,3.16]]]
["binance-futures","BNBUSDT",1747526535002,[[639.38,20.81],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,10.7],[639.4,14.72],[639.41,3.15],[639.42,18.18],[639.43,5.87]]]
["binance-futures","BNBUSDT",1747526535020,[[639.38,20.81],[639.37,5.13],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,10.7],[639.4,14.72],[639.41,3.15],[639.42,20.36],[639.43,5.87]]]
["binance-futures","BNBUSDT",1747526535130,[[639.38,20.81],[639.37,4.5],[639.36,16.44],[639.35,4.21],[639.34,5.66]],[[639.39,16.25],[639.4,17.02],[639.41,5.53],[639.42,22.7],[639.43,5.87]]]
["binance-futures","BNBUSDT",1747526535181,[[639.38,20.81],[639.37,4.5],[639.36,9.86],[639.35,4.21],[639.34,5.66]],[[639.39,18.28],[639.4,19.35],[639.41,8.13],[639.42,25.95],[639.43,5.87]]]
["binance-futures","BNBUSDT",1747526535233,[[639.38,20.81],[639.37,4.5],[639.36,9.86],[639.35,4.21],[639.34,5.66]],[[639.39,18.28],[639.4,23.39],[639.41,5.79],[639.42,25.95],[639.43,5.87]]]
["binance-futures","BNBUSDT",1747526535376,[[639.38,20.81],[639.37,4.5],[639.36,9.86],[639.35,9.53],[639.34,5.66]],[[639.39,17.08],[639.4,23.39],[639.41,5.79],[639.42,25.95],[639.43,5.87]]]
["binance-futures","BNBUSDT",1747526535423,[[639.38,20.8],[639.37,4.5],[639.36,9.86],[639.35,9.53],[639.34,5.66]],[[639.39,17.15],[639.4,23.39],[639.41,5.79],[639.42,25.95],[639.43,5.87]]]
["binance-futures","BNBUSDT",1747526535529,[[639.38,20.8],[639.37,4.5],[639.36,9.86],[639.35,9.53],[639.34,5.66]],[[639.39,17.17],[639.4,23.39],[639.41,5.79],[639.42,25.95],[639.43,5.87]]]
["binance-futures","BNBUSDT",1747526535844,[[639.38,20.8],[639.37,4.5],[639.36,9.86],[639.35,9.53],[639.34,5.66]],[[639.39,15.23],[639.4,21.06],[639.41,3.19],[639.42,22.7],[639.43,3.16]]]
["binance-futures","BNBUSDT",1747526535898,[[639.38,20.8],[639.37,4.5],[639.36,9.86],[639.35,9.53],[639.34,5.66]],[[639.39,15.23],[639.4,18.76],[639.41,0.81],[639.42,20.36],[639.43,0.82]]]
["binance-futures","BNBUSDT",1747526535940,[[639.38,20.8],[639.37,4.5],[639.36,9.86],[639.35,9.53],[639.34,5.66]],[[639.39,15.16],[639.4,17.18],[639.41,0.81],[639.42,20.36],[639.43,0.82]]]
["binance-futures","BNBUSDT",1747526536057,[[639.38,20.8],[639.37,4.5],[639.36,9.86],[639.35,9.53],[639.34,5.66]],[[639.39,15.16],[639.4,17.18],[639.41,3.09],[639.42,22.64],[639.43,3.1]]]
["binance-futures","BNBUSDT",1747526536220,[[639.38,20.82],[639.37,4.5],[639.36,9.86],[639.35,9.53],[639.34,5.66]],[[639.39,15.16],[639.4,17.18],[639.41,3.09],[639.42,22.64],[639.43,3.1]]]
["binance-futures","BNBUSDT",1747526536308,[[639.38,20.81],[639.37,4.5],[639.36,9.86],[639.35,9.53],[639.34,5.66]],[[639.39,15.09],[639.4,17.18],[639.41,3.09],[639.42,22.64],[639.43,3.1]]]
["binance-futures","BNBUSDT",1747526536493,[[639.38,21.28],[639.37,4.5],[639.36,9.86],[639.35,9.53],[639.34,5.66]],[[639.39,15.18],[639.4,19.51],[639.41,5.69],[639.42,25.44],[639.43,5.68]]]
["binance-futures","BNBUSDT",1747526536509,[[639.38,21.3],[639.37,4.5],[639.36,9.86],[639.35,9.53],[639.34,5.66]],[[639.39,15.6],[639.4,19.51],[639.41,5.69],[639.42,25.44],[639.43,5.68]]]
["binance-futures","BNBUSDT",1747526536683,[[639.38,21.95],[639.37,4.5],[639.36,9.86],[639.35,9.53],[639.34,5.66]],[[639.39,15.62],[639.4,19.51],[639.41,5.69],[639.42,25.44],[639.43,5.68]]]
["binance-futures","BNBUSDT",1747526536737,[[639.38,21.94],[639.37,4.5],[639.36,9.86],[639.35,9.53],[639.34,5.66]],[[639.39,15.62],[639.4,19.51],[639.41,5.69],[639.42,25.44],[639.43,5.68]]]
["binance-futures","BNBUSDT",1747526537147,[[639.38,21.96],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,7.69],[639.4,17.18],[639.41,0.81],[639.42,20.36],[639.43,0.82]]]
["binance-futures","BNBUSDT",1747526537184,[[639.38,21.96],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,3.38],[639.4,17.18],[639.41,0.81],[639.42,18.18],[639.43,0.82]]]
["binance-futures","BNBUSDT",1747526537289,[[639.38,21.96],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.04],[639.4,17.18],[639.41,3.03],[639.42,18.18],[639.43,3.04]]]
["binance-futures","BNBUSDT",1747526537349,[[639.38,22.34],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.04],[639.4,17.18],[639.41,3.03],[639.42,18.18],[639.43,3.04]]]
["binance-futures","BNBUSDT",1747526537392,[[639.38,22.34],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.07],[639.4,17.18],[639.41,3.03],[639.42,18.18],[639.43,3.04]]]
["binance-futures","BNBUSDT",1747526537618,[[639.38,22.34],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.07],[639.4,17.18],[639.41,3.03],[639.42,18.22],[639.43,3.04]]]
["binance-futures","BNBUSDT",1747526537932,[[639.38,22.35],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.07],[639.4,17.18],[639.41,3.03],[639.42,18.22],[639.43,3.04]]]
["binance-futures","BNBUSDT",1747526537953,[[639.38,22.34],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.07],[639.4,17.18],[639.41,3.03],[639.42,18.22],[639.43,3.04]]]
["binance-futures","BNBUSDT",1747526538088,[[639.38,22.34],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.05],[639.4,17.18],[639.41,3.03],[639.42,18.22],[639.43,3.04]]]
["binance-futures","BNBUSDT",1747526538277,[[639.38,21.89],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.31],[639.4,17.18],[639.41,3.03],[639.42,18.22],[639.43,5.62]]]
["binance-futures","BNBUSDT",1747526538321,[[639.38,21.89],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.31],[639.4,17.18],[639.41,3.03],[639.42,19.95],[639.43,5.62]]]
["binance-futures","BNBUSDT",1747526538492,[[639.38,21.91],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.33],[639.4,17.18],[639.41,3.03],[639.42,19.95],[639.43,3.04]]]
["binance-futures","BNBUSDT",1747526538618,[[639.38,21.91],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.33],[639.4,17.18],[639.41,0.81],[639.42,19.91],[639.43,0.82]]]
["binance-futures","BNBUSDT",1747526538711,[[639.38,21.91],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.33],[639.4,17.18],[639.41,0.81],[639.42,18.18],[639.43,0.82]]]
["binance-futures","BNBUSDT",1747526538736,[[639.38,21.93],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.33],[639.4,17.18],[639.41,0.81],[639.42,18.18],[639.43,0.82]]]
["binance-futures","BNBUSDT",1747526538809,[[639.38,21.93],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,10.33],[639.4,17.18],[639.41,0.81],[639.42,18.18],[639.43,0.82]]]
["binance-futures","BNBUSDT",1747526538981,[[639.38,29.25],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,1.3],[639.4,11.52],[639.41,0.81],[639.42,17.55],[639.43,0.19]]]
["binance-futures","BNBUSDT",1747526539042,[[639.38,29.25],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,1.3],[639.4,14.12],[639.41,0.22],[639.42,17.55],[639.43,0.19]]]
["binance-futures","BNBUSDT",1747526539094,[[639.38,31.56],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,1.3],[639.4,14.12],[639.41,2.46],[639.42,17.55],[639.43,0.19]]]
["binance-futures","BNBUSDT",1747526539160,[[639.38,31.56],[639.37,5.13],[639.36,11.14],[639.35,9.53],[639.34,5.66]],[[639.39,1.16],[639.4,14.12],[639.41,2.46],[639.42,17.55],[639.43,0.19]]]
["binance-futures","BNBUSDT",1747526539240,[[639.38,31.56],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,1.16],[639.4,14.12],[639.41,2.46],[639.42,17.55],[639.43,0.19]]]
["binance-futures","BNBUSDT",1747526539277,[[639.38,31.56],[639.37,5.13],[639.36,10.49],[639.35,9.53],[639.34,5.66]],[[639.39,1.16],[639.4,14.12],[639.41,2.46],[639.42,14.94],[639.43,0.19]]]
["binance-futures","BNBUSDT",1747526539359,[[639.38,31.58],[639.37,5.13],[639.36,10.81],[639.35,9.53],[639.34,5.66]],[[639.39,1.16],[639.4,8.46],[639.41,0.8],[639.42,14.94],[639.43,0.19]]]
["binance-futures","BNBUSDT",1747526539415,[[639.38,31.54],[639.37,5.13],[639.36,10.81],[639.35,9.53],[639.34,5.66]],[[639.39,1.16],[639.4,8.46],[639.41,0.8],[639.42,14.94],[639.43,0.19]]]
["binance-futures","BNBUSDT",1747526539512,[[639.38,31.56],[639.37,5.13],[639.36,10.81],[639.35,9.53],[639.34,5.66]],[[639.39,1.85],[639.4,8.46],[639.41,0.8],[639.42,14.94],[639.43,2.65]]]
["binance-futures","BNBUSDT",1747526539557,[[639.38,31.56],[639.37,5.13],[639.36,10.81],[639.35,9.53],[639.34,5.66]],[[639.39,1.85],[639.4,8.46],[639.41,3.04],[639.42,14.98],[639.43,2.65]]]
["binance-futures","BNBUSDT",1747526539621,[[639.38,36.98],[639.37,5.13],[639.36,10.81],[639.35,9.53],[639.34,5.66]],[[639.39,1.87],[639.4,9.05],[639.41,0.8],[639.42,14.98],[639.43,0.19]]]
["binance-futures","BNBUSDT",1747526539677,[[639.38,36.98],[639.37,5.13],[639.36,10.81],[639.35,9.53],[639.34,5.66]],[[639.39,1.87],[639.4,9.05],[639.41,0.8],[639.42,14.98],[639.43,0.19]]]
["binance-futures","BNBUSDT",1747526539790,[[639.38,36.98],[639.37,5.13],[639.36,10.81],[639.35,9.53],[639.34,5.66]],[[639.39,1.87],[639.4,9.05],[639.41,3.05],[639.42,14.98],[639.43,0.19]]]
["binance-futures","BNBUSDT",1747526539843,[[639.38,36.98],[639.37,5.13],[639.36,10.81],[639.35,9.53],[639.34,5.66]],[[639.39,1.87],[639.4,9.05],[639.41,0.8],[639.42,14.98],[639.43,0.19]]]
["binance-futures","BNBUSDT",1747526539892,[[639.38,36.98],[639.37,5.29],[639.36,10.81],[639.35,9.53],[639.34,5.66]],[[639.39,1.93],[639.4,9.05],[639.41,0.8],[639.42,9.32],[639.43,0.19]]]
["binance-futures","BNBUSDT",1747526539953,[[639.42,65.61],[639.41,17.57],[639.4,26.58],[639.39,12.48],[639.38,32.0]],[[639.43,0.33],[639.44,0.03],[639.46,7.14],[639.49,4.27],[639.5,7.33]]]
["binance-futures","BNBUSDT",1747526540004,[[639.42,61.91],[639.41,17.57],[639.4,26.58],[639.39,12.48],[639.38,32.34]],[[639.43,0.33],[639.44,0.03],[639.45,2.54],[639.46,5.76],[639.47,0.44]]]
["binance-futures","BNBUSDT",1747526540056,[[639.45,30.88],[639.44,33.25],[639.43,28.45],[639.42,31.58],[639.41,15.6]],[[639.46,2.8],[639.47,0.44],[639.48,7.3],[639.49,0.82],[639.5,7.31]]]
["binance-futures","BNBUSDT",1747526540110,[[639.46,63.71],[639.45,23.03],[639.44,10.89],[639.43,5.15],[639.42,18.66]],[[639.47,0.29],[639.48,7.3],[639.49,0.82],[639.5,7.31],[639.51,0.23]]]
["binance-futures","BNBUSDT",1747526540153,[[639.47,24.1],[639.46,22.55],[639.45,9.5],[639.44,10.25],[639.43,5.99]],[[639.48,7.29],[639.49,0.19],[639.5,7.31],[639.51,3.73],[639.53,0.54]]]
["binance-futures","BNBUSDT",1747526540210,[[639.47,19.94],[639.46,21.08],[639.45,3.95],[639.44,10.25],[639.43,5.99]],[[639.48,12.87],[639.49,0.19],[639.5,7.31],[639.51,3.73],[639.53,1.85]]]
["binance-futures","BNBUSDT",1747526540264,[[639.47,21.36],[639.46,18.25],[639.45,3.95],[639.44,10.25],[639.43,5.15]],[[639.48,12.87],[639.49,0.19],[639.5,7.31],[639.51,3.73],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526540308,[[639.47,21.37],[639.46,18.25],[639.45,3.95],[639.44,10.25],[639.43,5.15]],[[639.48,7.32],[639.49,0.19],[639.5,7.31],[639.51,3.73],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526540359,[[639.47,23.91],[639.46,18.25],[639.45,3.95],[639.44,10.25],[639.43,5.15]],[[639.48,7.32],[639.49,0.19],[639.5,7.31],[639.51,3.73],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526540421,[[639.47,24.66],[639.46,18.25],[639.45,3.95],[639.44,10.25],[639.43,5.15]],[[639.48,7.32],[639.49,0.19],[639.5,7.31],[639.51,3.73],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526540464,[[639.47,27.58],[639.46,18.25],[639.45,3.95],[639.44,10.25],[639.43,5.15]],[[639.48,7.34],[639.49,0.19],[639.5,7.31],[639.51,3.73],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526540523,[[639.47,27.69],[639.46,22.98],[639.45,3.95],[639.44,10.25],[639.43,5.15]],[[639.48,7.34],[639.49,0.19],[639.5,5.69],[639.51,3.73],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526540579,[[639.47,27.87],[639.46,24.48],[639.45,3.95],[639.44,10.25],[639.43,5.15]],[[639.48,7.45],[639.49,0.19],[639.5,5.69],[639.51,3.73],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526540630,[[639.47,57.17],[639.46,24.48],[639.45,0.32],[639.44,10.25],[639.43,5.15]],[[639.48,7.83],[639.49,0.19],[639.5,5.69],[639.51,3.73],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526540687,[[639.47,57.19],[639.46,24.48],[639.45,0.32],[639.44,10.25],[639.43,5.15]],[[639.48,2.19],[639.49,0.19],[639.5,5.69],[639.51,0.21],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526540737,[[639.47,57.19],[639.46,24.78],[639.45,0.32],[639.44,10.41],[639.43,5.15]],[[639.48,2.51],[639.49,0.19],[639.5,5.69],[639.51,0.21],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526540794,[[639.47,57.19],[639.46,24.93],[639.45,0.32],[639.44,10.41],[639.43,5.15]],[[639.48,2.9],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526540843,[[639.47,57.19],[639.46,24.93],[639.45,0.32],[639.44,10.41],[639.43,5.15]],[[639.48,3.03],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526540895,[[639.47,57.19],[639.46,24.93],[639.45,0.32],[639.44,10.41],[639.43,5.15]],[[639.48,3.49],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526540959,[[639.47,57.19],[639.46,31.99],[639.45,0.32],[639.44,10.41],[639.43,5.15]],[[639.48,3.49],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526541011,[[639.47,57.19],[639.46,31.99],[639.45,0.32],[639.44,10.41],[639.43,5.15]],[[639.48,3.72],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526541066,[[639.47,57.27],[639.46,31.99],[639.45,0.32],[639.44,10.41],[639.43,5.15]],[[639.48,3.74],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526541127,[[639.47,57.19],[639.46,31.99],[639.45,0.32],[639.44,10.41],[639.43,5.15]],[[639.48,3.76],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526541240,[[639.47,57.19],[639.46,31.99],[639.45,0.32],[639.44,10.87],[639.43,5.15]],[[639.48,3.97],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526541274,[[639.47,57.19],[639.46,31.99],[639.45,0.32],[639.44,10.87],[639.43,5.15]],[[639.48,4.0],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526541340,[[639.47,57.19],[639.46,31.99],[639.45,0.32],[639.44,11.2],[639.43,5.15]],[[639.48,4.0],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526541386,[[639.47,57.45],[639.46,31.99],[639.45,0.32],[639.44,11.2],[639.43,5.15]],[[639.48,4.05],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526541450,[[639.47,57.45],[639.46,31.99],[639.45,0.32],[639.44,11.2],[639.43,5.15]],[[639.48,4.43],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526541502,[[639.47,57.45],[639.46,31.99],[639.45,0.32],[639.44,11.2],[639.43,5.15]],[[639.48,4.69],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526541640,[[639.47,57.47],[639.46,31.99],[639.45,0.32],[639.44,11.2],[639.43,5.15]],[[639.48,4.69],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526541696,[[639.47,57.45],[639.46,31.99],[639.45,0.32],[639.44,11.2],[639.43,5.15]],[[639.48,4.69],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526541898,[[639.47,57.45],[639.46,32.84],[639.45,0.32],[639.44,11.2],[639.43,5.15]],[[639.48,4.69],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526541958,[[639.47,57.45],[639.46,32.84],[639.45,0.32],[639.44,11.2],[639.43,5.15]],[[639.48,4.57],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526542140,[[639.47,57.46],[639.46,32.84],[639.45,0.32],[639.44,11.2],[639.43,5.15]],[[639.48,4.57],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526542207,[[639.47,60.62],[639.46,32.84],[639.45,0.32],[639.44,11.97],[639.43,5.15]],[[639.48,4.57],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526542210,[[639.47,60.62],[639.46,32.84],[639.45,0.32],[639.44,11.97],[639.43,5.15]],[[639.48,4.57],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526542314,[[639.47,57.49],[639.46,32.9],[639.45,0.32],[639.44,11.97],[639.43,5.15]],[[639.48,4.57],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526542389,[[639.47,57.49],[639.46,37.84],[639.45,0.32],[639.44,11.97],[639.43,5.15]],[[639.48,4.57],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526542440,[[639.47,56.34],[639.46,39.12],[639.45,0.32],[639.44,12.43],[639.43,5.15]],[[639.48,4.57],[639.49,0.19],[639.5,5.69],[639.51,2.6],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526542493,[[639.47,58.63],[639.46,39.12],[639.45,0.32],[639.44,12.43],[639.43,5.15]],[[639.48,4.57],[639.49,0.19],[639.5,0.03],[639.51,0.21],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526542534,[[639.47,58.63],[639.46,39.12],[639.45,0.9],[639.44,12.43],[639.43,5.15]],[[639.48,5.24],[639.49,0.19],[639.5,0.03],[639.51,0.21],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526542553,[[639.47,58.63],[639.46,41.46],[639.45,0.9],[639.44,12.43],[639.43,5.15]],[[639.48,5.24],[639.49,0.19],[639.5,0.03],[639.51,2.3],[639.52,7.06]]]
["binance-futures","BNBUSDT",1747526542775,[[639.47,58.63],[639.46,41.46],[639.45,0.9],[639.44,12.43],[639.43,5.15]],[[639.48,5.24],[639.49,0.19],[639.5,0.03],[639.51,2.3],[639.52,5.68]]]
["binance-futures","BNBUSDT",1747526542839,[[639.47,58.49],[639.46,41.46],[639.45,0.32],[639.44,12.43],[639.43,5.15]],[[639.48,5.24],[639.49,0.19],[639.5,0.03],[639.51,2.3],[639.52,5.68]]]
["binance-futures","BNBUSDT",1747526542899,[[639.47,58.49],[639.46,41.46],[639.45,0.32],[639.44,12.43],[639.43,5.15]],[[639.48,5.26],[639.49,0.19],[639.5,0.03],[639.51,2.3],[639.52,5.68]]]
["binance-futures","BNBUSDT",1747526542950,[[639.47,58.63],[639.46,41.46],[639.45,0.32],[639.44,12.43],[639.43,5.15]],[[639.48,5.25],[639.49,0.19],[639.5,0.03],[639.51,2.3],[639.52,5.68]]]
["binance-futures","BNBUSDT",1747526543152,[[639.47,59.26],[639.46,41.46],[639.45,0.32],[639.44,12.43],[639.43,5.15]],[[639.48,5.25],[639.49,0.19],[639.5,0.03],[639.51,2.3],[639.52,5.68]]]
["binance-futures","BNBUSDT",1747526543354,[[639.47,59.33],[639.46,41.46],[639.45,0.32],[639.44,12.43],[639.43,5.15]],[[639.48,5.25],[639.49,0.19],[639.5,0.03],[639.51,2.3],[639.52,5.68]]]
["binance-futures","BNBUSDT",1747526543424,[[639.47,59.33],[639.46,42.52],[639.45,0.32],[639.44,12.43],[639.43,5.15]],[[639.48,5.24],[639.49,0.19],[639.5,0.03],[639.51,2.3],[639.52,5.68]]]
["binance-futures","BNBUSDT",1747526543542,[[639.47,59.26],[639.46,42.52],[639.45,0.32],[639.44,12.43],[639.43,5.15]],[[639.48,5.24],[639.49,0.19],[639.5,0.03],[639.51,2.3],[639.52,5.68]]]
["binance-futures","BNBUSDT",1747526543602,[[639.54,33.88],[639.53,13.1],[639.52,11.25],[639.51,18.76],[639.5,16.6]],[[639.55,5.44],[639.56,122.6],[639.57,0.21],[639.58,623.8],[639.59,2.3]]]
["binance-futures","BNBUSDT",1747526543653,[[639.54,35.38],[639.53,7.55],[639.52,11.25],[639.51,21.51],[639.5,16.6]],[[639.55,2.56],[639.56,119.47],[639.57,0.21],[639.58,623.8],[639.59,1.05]]]
["binance-futures","BNBUSDT",1747526543706,[[639.54,36.55],[639.53,7.55],[639.52,11.25],[639.51,12.99],[639.5,16.45]],[[639.55,2.59],[639.56,119.47],[639.57,0.21],[639.58,623.8],[639.59,1.05]]]
["binance-futures","BNBUSDT",1747526543756,[[639.54,36.57],[639.53,7.55],[639.52,11.11],[639.51,11.13],[639.5,16.45]],[[639.55,2.59],[639.56,119.47],[639.57,0.21],[639.58,623.8],[639.59,1.05]]]
["binance-futures","BNBUSDT",1747526543808,[[639.54,37.05],[639.53,7.55],[639.52,11.11],[639.51,11.13],[639.5,16.45]],[[639.55,2.67],[639.56,119.47],[639.57,0.21],[639.58,623.8],[639.59,1.05]]]
["binance-futures","BNBUSDT",1747526543857,[[639.54,37.77],[639.53,7.55],[639.52,11.11],[639.51,11.13],[639.5,16.45]],[[639.55,2.67],[639.56,119.47],[639.57,0.21],[639.58,623.8],[639.59,1.05]]]
["binance-futures","BNBUSDT",1747526543910,[[639.54,39.82],[639.53,6.36],[639.52,11.11],[639.51,7.38],[639.5,16.45]],[[639.55,2.69],[639.56,119.47],[639.57,0.21],[639.58,623.8],[639.59,1.05]]]
["binance-futures","BNBUSDT",1747526543954,[[639.54,42.11],[639.53,6.36],[639.52,11.11],[639.51,7.38],[639.5,16.45]],[[639.55,2.69],[639.56,119.47],[639.57,0.21],[639.58,623.8],[639.59,1.05]]]
["binance-futures","BNBUSDT",1747526544020,[[639.54,42.73],[639.53,6.36],[639.52,11.11],[639.51,7.38],[639.5,16.45]],[[639.55,2.69],[639.56,119.47],[639.57,0.21],[639.58,623.8],[639.59,1.05]]]
["binance-futures","BNBUSDT",1747526544059,[[639.54,44.66],[639.53,6.36],[639.52,11.11],[639.51,7.38],[639.5,16.45]],[[639.55,2.69],[639.56,119.47],[639.57,0.21],[639.58,623.8],[639.59,1.05]]]
["binance-futures","BNBUSDT",1747526544125,[[639.54,47.76],[639.53,6.36],[639.52,11.11],[639.51,7.39],[639.5,16.45]],[[639.55,2.69],[639.56,119.47],[639.57,0.21],[639.58,623.8],[639.59,1.05]]]
["binance-futures","BNBUSDT",1747526544194,[[639.54,47.86],[639.53,6.36],[639.52,11.11],[639.51,7.39],[639.5,16.45]],[[639.55,2.69],[639.56,5.66],[639.57,0.21],[639.58,623.8],[639.59,1.05]]]
["binance-futures","BNBUSDT",1747526544242,[[639.54,47.86],[639.53,6.36],[639.52,11.11],[639.51,7.71],[639.5,16.45]],[[639.55,2.69],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.05]]]
["binance-futures","BNBUSDT",1747526544303,[[639.54,48.02],[639.53,8.31],[639.52,11.11],[639.51,7.71],[639.5,16.45]],[[639.55,2.44],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526544354,[[639.54,48.86],[639.53,8.31],[639.52,11.11],[639.51,7.71],[639.5,16.45]],[[639.55,2.19],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.66,22.1]]]
["binance-futures","BNBUSDT",1747526544403,[[639.54,53.01],[639.53,8.31],[639.52,11.11],[639.51,7.71],[639.5,16.45]],[[639.55,2.04],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.63,1.99]]]
["binance-futures","BNBUSDT",1747526544456,[[639.54,53.01],[639.53,8.31],[639.52,11.11],[639.51,10.16],[639.5,16.45]],[[639.55,2.04],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.63,0.2]]]
["binance-futures","BNBUSDT",1747526544514,[[639.54,48.81],[639.53,8.31],[639.52,11.11],[639.51,10.16],[639.5,16.45]],[[639.55,2.04],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526544613,[[639.54,48.81],[639.53,8.31],[639.52,11.11],[639.51,10.16],[639.5,16.45]],[[639.55,2.04],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526544678,[[639.54,48.95],[639.53,8.31],[639.52,11.11],[639.51,10.16],[639.5,16.45]],[[639.55,1.95],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526544701,[[639.54,48.95],[639.53,8.31],[639.52,11.11],[639.51,10.16],[639.5,16.45]],[[639.55,1.97],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526544910,[[639.54,48.95],[639.53,8.31],[639.52,11.11],[639.51,10.16],[639.5,16.45]],[[639.55,2.09],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526544957,[[639.54,48.95],[639.53,8.31],[639.52,11.11],[639.51,10.16],[639.5,16.45]],[[639.55,2.16],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526545184,[[639.54,49.28],[639.53,8.31],[639.52,11.11],[639.51,10.16],[639.5,16.45]],[[639.55,2.18],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526545275,[[639.54,49.81],[639.53,8.31],[639.52,11.11],[639.51,10.16],[639.5,16.45]],[[639.55,2.18],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526545322,[[639.54,49.81],[639.53,8.34],[639.52,11.11],[639.51,10.16],[639.5,16.45]],[[639.55,2.18],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526545392,[[639.54,49.81],[639.53,8.34],[639.52,11.11],[639.51,10.16],[639.5,16.45]],[[639.55,2.17],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526545415,[[639.54,49.81],[639.53,8.34],[639.52,11.11],[639.51,10.62],[639.5,16.45]],[[639.55,2.17],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.72,12.87]]]
["binance-futures","BNBUSDT",1747526545502,[[639.54,49.81],[639.53,8.34],[639.52,11.11],[639.51,10.62],[639.5,16.45]],[[639.55,2.17],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.65,2.34]]]
["binance-futures","BNBUSDT",1747526545540,[[639.54,49.81],[639.53,8.34],[639.52,11.11],[639.51,10.62],[639.5,16.45]],[[639.55,2.41],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.65,2.34]]]
["binance-futures","BNBUSDT",1747526545711,[[639.54,49.82],[639.53,8.34],[639.52,11.11],[639.51,10.62],[639.5,16.45]],[[639.55,2.41],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.65,2.34]]]
["binance-futures","BNBUSDT",1747526545752,[[639.54,49.82],[639.53,8.34],[639.52,11.11],[639.51,10.62],[639.5,16.45]],[[639.55,2.41],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.64,2.01]]]
["binance-futures","BNBUSDT",1747526545821,[[639.54,49.83],[639.53,8.34],[639.52,11.11],[639.51,10.62],[639.5,16.45]],[[639.55,2.41],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.64,2.01]]]
["binance-futures","BNBUSDT",1747526546101,[[639.54,49.85],[639.53,8.34],[639.52,11.11],[639.51,10.62],[639.5,16.45]],[[639.55,2.4],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.64,2.01]]]
["binance-futures","BNBUSDT",1747526546166,[[639.54,50.21],[639.53,8.34],[639.52,11.11],[639.51,10.62],[639.5,16.45]],[[639.55,2.42],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526546243,[[639.54,49.21],[639.53,8.34],[639.52,11.11],[639.51,10.63],[639.5,16.45]],[[639.55,2.42],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526546334,[[639.54,44.41],[639.53,8.6],[639.52,11.11],[639.51,10.63],[639.5,16.45]],[[639.55,1.41],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526546462,[[639.54,45.21],[639.53,8.6],[639.52,11.11],[639.51,10.63],[639.5,16.45]],[[639.55,1.68],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526546949,[[639.54,45.21],[639.53,8.6],[639.52,11.11],[639.51,10.64],[639.5,16.45]],[[639.55,1.68],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526547392,[[639.54,46.25],[639.53,8.6],[639.52,11.11],[639.51,10.64],[639.5,16.45]],[[639.55,2.9],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526547492,[[639.54,46.25],[639.53,9.45],[639.52,11.11],[639.51,10.64],[639.5,16.45]],[[639.55,2.9],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526547887,[[639.54,46.27],[639.53,9.45],[639.52,11.11],[639.51,10.64],[639.5,16.45]],[[639.55,2.9],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526547928,[[639.54,46.27],[639.53,7.03],[639.52,11.11],[639.51,7.03],[639.5,16.45]],[[639.55,11.91],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526547989,[[639.54,39.46],[639.53,8.91],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.93],[639.56,5.66],[639.57,96.82],[639.58,623.48],[639.59,7.7]]]
["binance-futures","BNBUSDT",1747526548040,[[639.54,39.46],[639.53,10.19],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.93],[639.56,5.66],[639.57,96.82],[639.58,623.48],[639.59,7.7]]]
["binance-futures","BNBUSDT",1747526548140,[[639.54,44.99],[639.53,10.19],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.93],[639.56,5.66],[639.57,96.82],[639.58,623.48],[639.59,7.7]]]
["binance-futures","BNBUSDT",1747526548207,[[639.54,44.88],[639.53,10.19],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.9],[639.56,5.66],[639.57,0.21],[639.58,628.18],[639.59,5.72]]]
["binance-futures","BNBUSDT",1747526548240,[[639.54,44.88],[639.53,10.19],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.88],[639.56,5.66],[639.57,0.21],[639.58,628.18],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526548310,[[639.54,44.92],[639.53,10.19],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.91],[639.56,5.66],[639.57,95.54],[639.58,628.18],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526548360,[[639.54,44.92],[639.53,8.24],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.89],[639.56,5.66],[639.57,95.54],[639.58,628.18],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526548416,[[639.54,44.95],[639.53,8.24],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.91],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526548507,[[639.54,44.95],[639.53,8.24],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,12.1],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526549019,[[639.54,44.95],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,12.1],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526549140,[[639.54,44.8],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.57],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526549407,[[639.54,44.86],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.57],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526549513,[[639.54,39.55],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.57],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526549646,[[639.54,48.76],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.57],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526549672,[[639.54,48.8],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.57],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526549755,[[639.54,48.88],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.57],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526550008,[[639.54,48.88],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.64],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526550049,[[639.54,48.88],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.76],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526550159,[[639.54,48.87],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.78],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526550209,[[639.54,48.88],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.78],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526550280,[[639.54,50.18],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.78],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526550323,[[639.54,50.16],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,11.78],[639.56,5.66],[639.57,95.54],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526550394,[[639.54,50.18],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.75],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526550473,[[639.54,50.18],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.75],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526550634,[[639.54,50.21],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.75],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526550795,[[639.54,50.35],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.45],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526550829,[[639.54,50.34],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.45],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526550886,[[639.54,50.35],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.45],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526551213,[[639.54,50.33],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.45],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526551249,[[639.54,50.4],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.45],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526551370,[[639.54,50.42],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.45],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526551446,[[639.54,54.4],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.45],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526551487,[[639.54,54.51],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.45],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526551537,[[639.54,54.51],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.66],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526551709,[[639.54,54.52],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.66],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526552121,[[639.54,50.52],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.66],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526552209,[[639.54,50.57],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.68],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526552392,[[639.54,51.6],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.68],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526552683,[[639.54,51.74],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.68],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526553124,[[639.54,51.74],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.66],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526553204,[[639.54,51.77],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.66],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526553508,[[639.54,52.81],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.66],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526553587,[[639.54,56.91],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.66],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526553636,[[639.54,56.93],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.66],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.68,22.35]]]
["binance-futures","BNBUSDT",1747526553695,[[639.54,56.93],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,2.66],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.63,2.1]]]
["binance-futures","BNBUSDT",1747526553738,[[639.54,56.94],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,2.66],[639.57,94.84],[639.58,623.48],[639.59,1.02],[639.63,2.1]]]
["binance-futures","BNBUSDT",1747526553810,[[639.54,56.96],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,2.65],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526554006,[[639.54,56.82],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,2.65],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526554129,[[639.54,52.82],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,2.65],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526554228,[[639.54,52.83],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,2.65],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526554271,[[639.54,52.83],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,2.64],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526554509,[[639.54,52.83],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,3.03],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526554640,[[639.54,53.04],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,3.05],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526554743,[[639.54,52.97],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,3.06],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526554779,[[639.54,53.13],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,3.06],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,2.92]]]
["binance-futures","BNBUSDT",1747526554899,[[639.54,53.13],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,3.06],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526555071,[[639.54,53.13],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,3.12],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526555164,[[639.54,52.22],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,3.25],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526555178,[[639.54,53.17],[639.53,9.3],[639.52,11.12],[639.51,6.57],[639.5,16.45]],[[639.55,3.25],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526555315,[[639.54,52.75],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,3.25],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526555388,[[639.54,52.67],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,3.25],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526555440,[[639.54,52.67],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,3.25],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526555540,[[639.54,56.85],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,3.25],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526555597,[[639.54,56.64],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,3.25],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526555892,[[639.54,56.64],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,3.25],[639.57,0.21],[639.58,623.48],[639.59,1.02],[641.9,2.27]]]
["binance-futures","BNBUSDT",1747526556040,[[639.54,56.63],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,3.25],[639.57,0.21],[639.58,623.48],[639.59,1.02],[641.9,2.27]]]
["binance-futures","BNBUSDT",1747526556079,[[639.54,56.64],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,3.25],[639.57,0.21],[639.58,623.48],[639.59,1.02],[641.9,2.27]]]
["binance-futures","BNBUSDT",1747526556147,[[639.54,56.87],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,4.18],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.81,0.06]]]
["binance-futures","BNBUSDT",1747526556186,[[639.54,56.87],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,4.39],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.61,4.11]]]
["binance-futures","BNBUSDT",1747526556313,[[639.54,56.87],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.3],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.61,4.11]]]
["binance-futures","BNBUSDT",1747526556365,[[639.54,56.87],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.32],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.61,4.11]]]
["binance-futures","BNBUSDT",1747526556383,[[639.54,52.67],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.32],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.61,4.11]]]
["binance-futures","BNBUSDT",1747526556540,[[639.54,52.67],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.32],[639.57,94.84],[639.58,623.48],[639.59,1.02],[639.61,4.11]]]
["binance-futures","BNBUSDT",1747526556623,[[639.54,52.67],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.32],[639.56,5.66],[639.57,0.21],[639.58,625.38],[639.59,2.92]]]
["binance-futures","BNBUSDT",1747526556961,[[639.54,53.47],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.32],[639.56,5.66],[639.57,0.21],[639.58,625.38],[639.59,2.92]]]
["binance-futures","BNBUSDT",1747526557050,[[639.54,53.47],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.31],[639.56,5.66],[639.57,0.21],[639.58,625.38],[639.59,2.92]]]
["binance-futures","BNBUSDT",1747526557060,[[639.54,53.47],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.31],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526557203,[[639.54,57.45],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.31],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526557266,[[639.54,57.44],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.31],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526557280,[[639.54,57.23],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.31],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526557443,[[639.54,57.23],[639.53,9.3],[639.52,12.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.31],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.67,6.27]]]
["binance-futures","BNBUSDT",1747526557516,[[639.54,57.25],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.67],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.61,2.21]]]
["binance-futures","BNBUSDT",1747526557566,[[639.54,57.46],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.69],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.61,2.21]]]
["binance-futures","BNBUSDT",1747526557591,[[639.54,57.46],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.72],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.61,2.21]]]
["binance-futures","BNBUSDT",1747526557673,[[639.54,57.46],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.72],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.61,2.21]]]
["binance-futures","BNBUSDT",1747526557788,[[639.54,57.46],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.7],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.61,2.21]]]
["binance-futures","BNBUSDT",1747526557831,[[639.54,57.46],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.7],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.61,2.21]]]
["binance-futures","BNBUSDT",1747526557885,[[639.54,57.45],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.7],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.61,2.21]]]
["binance-futures","BNBUSDT",1747526557991,[[639.54,57.45],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.7],[639.57,94.84],[639.58,623.48],[639.59,1.02],[639.61,2.21]]]
["binance-futures","BNBUSDT",1747526558058,[[639.54,57.45],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.7],[639.56,5.66],[639.57,94.84],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526558104,[[639.54,57.45],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.7],[639.56,5.66],[639.57,0.21],[639.58,623.48],[639.59,1.02]]]
["binance-futures","BNBUSDT",1747526558278,[[639.54,57.46],[639.53,9.3],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,5.7],[639.57,0.21],[639.58,623.48],[639.59,1.02],[639.62,0.34]]]
["binance-futures","BNBUSDT",1747526558332,[[639.54,57.45],[639.53,7.42],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,14.68],[639.56,5.66],[639.57,96.72],[639.58,625.36],[639.59,2.9]]]
["binance-futures","BNBUSDT",1747526558357,[[639.54,56.19],[639.53,7.42],[639.52,11.11],[639.51,6.57],[639.5,16.45]],[[639.55,14.7],[639.56,115.64],[639.57,2.09],[639.58,625.36],[639.59,2.9]]]
["binance-futures","BNBUSDT",1747526558439,[[639.54,50.68],[639.53,9.23],[639.52,10.88],[639.51,6.57],[639.5,16.45]],[[639.55,14.71],[639.56,115.64],[639.57,6.79],[639.58,625.36],[639.59,7.6]]]
["binance-futures","BNBUSDT",1747526558475,[[639.54,50.47],[639.53,9.23],[639.52,10.88],[639.51,6.57],[639.5,16.45]],[[639.55,5.69],[639.56,115.64],[639.57,6.79],[639.58,625.36],[639.59,7.6]]]
["binance-futures","BNBUSDT",1747526558498,[[639.54,54.55],[639.53,9.23],[639.52,10.88],[639.51,6.57],[639.5,16.45]],[[639.55,14.72],[639.56,115.64],[639.57,6.79],[639.58,625.36],[639.59,7.6]]]
["binance-futures","BNBUSDT",1747526558612,[[639.54,54.54],[639.53,9.23],[639.52,10.88],[639.51,6.57],[639.5,16.45]],[[639.55,14.72],[639.56,115.64],[639.57,6.79],[639.58,625.36],[639.59,7.6]]]
["binance-futures","BNBUSDT",1747526558665,[[639.54,38.26],[639.53,7.42],[639.52,10.49],[639.51,0.97],[639.5,16.2]],[[639.55,15.09],[639.56,5.66],[639.57,102.97],[639.58,625.36],[639.59,7.6]]]
["binance-futures","BNBUSDT",1747526558712,[[639.54,27.28],[639.53,7.42],[639.52,9.86],[639.51,0.34],[639.5,15.36]],[[639.55,14.72],[639.56,6.25],[639.57,102.97],[639.58,625.36],[639.59,7.6]]]
["binance-futures","BNBUSDT",1747526558770,[[639.54,27.94],[639.53,7.42],[639.52,9.86],[639.51,1.18],[639.5,15.36]],[[639.55,17.76],[639.56,8.36],[639.57,105.08],[639.58,627.47],[639.59,10.03]]]
["binance-futures","BNBUSDT",1747526558816,[[639.54,27.94],[639.53,7.42],[639.52,9.86],[639.51,1.18],[639.5,15.36]],[[639.55,15.08],[639.56,8.36],[639.57,105.08],[639.58,627.47],[639.59,10.03]]]
["binance-futures","BNBUSDT",1747526558869,[[639.54,27.94],[639.53,7.42],[639.52,9.86],[639.51,6.06],[639.5,15.36]],[[639.55,15.11],[639.56,6.25],[639.57,102.97],[639.58,625.36],[639.59,7.92]]]
["binance-futures","BNBUSDT",1747526559046,[[639.54,26.48],[639.53,3.22],[639.51,1.18],[639.5,5.68]],[[639.55,36.8],[639.56,8.36],[639.57,105.08],[639.58,627.47],[639.59,10.03]]]
["binance-futures","BNBUSDT",1747526559105,[[639.54,26.69],[639.53,3.22],[639.51,0.02],[639.5,9.86],[639.49,2.55]],[[639.55,38.65],[639.56,8.36],[639.57,105.08],[639.58,627.47],[639.59,10.03]]]
["binance-futures","BNBUSDT",1747526559160,[[639.54,26.69],[639.53,3.22],[639.51,0.86],[639.5,8.54],[639.49,1.71]],[[639.55,38.65],[639.56,8.36],[639.57,105.08],[639.58,627.47],[639.59,10.03]]]
["binance-futures","BNBUSDT",1747526559214,[[639.54,26.69],[639.53,3.22],[639.51,0.86],[639.5,5.68],[639.49,1.71]],[[639.55,38.12],[639.56,8.36],[639.57,105.08],[639.58,627.47],[639.59,10.03]]]
["binance-futures","BNBUSDT",1747526559269,[[639.54,23.48],[639.53,6.34],[639.51,0.02],[639.5,5.68],[639.49,5.03]],[[639.55,36.31],[639.56,6.25],[639.57,101.09],[639.58,623.48],[639.59,6.04]]]
["binance-futures","BNBUSDT",1747526559323,[[639.54,23.34],[639.53,3.22],[639.51,0.02],[639.5,5.68],[639.49,5.03]],[[639.55,36.31],[639.56,6.4],[639.57,101.09],[639.58,623.48],[639.59,6.04]]]
["binance-futures","BNBUSDT",1747526559368,[[639.54,23.34],[639.53,3.22],[639.51,0.02],[639.5,5.68],[639.49,5.03]],[[639.55,36.31],[639.56,7.96],[639.57,102.97],[639.58,625.36],[639.59,7.92]]]
["binance-futures","BNBUSDT",1747526559478,[[639.5,3.79],[639.49,1.07]],[[639.51,53.26],[639.52,36.07],[639.53,9.2],[639.54,21.29],[639.55,112.12]]]
["binance-futures","BNBUSDT",1747526559528,[[639.49,1.07],[639.45,0.29],[639.43,1.19],[639.41,15.66],[639.39,10.72]],[[639.5,31.32],[639.51,50.89],[639.52,30.36],[639.53,9.58],[639.54,32.66]]]
["binance-futures","BNBUSDT",1747526559581,[[639.49,1.31],[639.45,0.29],[639.43,1.19],[639.42,12.4],[639.41,2.41]],[[639.5,73.95],[639.51,26.69],[639.52,19.94],[639.53,12.46],[639.54,35.16]]]
["binance-futures","BNBUSDT",1747526559627,[[639.49,2.47],[639.45,2.36],[639.43,1.19],[639.42,7.5],[639.41,0.02]],[[639.5,73.98],[639.51,30.2],[639.52,19.94],[639.53,10.75],[639.54,50.79]]]
["binance-futures","BNBUSDT",1747526559683,[[639.46,2.75],[639.45,0.29],[639.44,8.27],[639.43,1.19],[639.42,7.5]],[[639.49,34.57],[639.5,73.77],[639.51,30.29],[639.52,19.94],[639.53,10.75]]]
["binance-futures","BNBUSDT",1747526559733,[[639.48,10.33],[639.47,4.99],[639.46,2.75],[639.45,0.27],[639.44,8.27]],[[639.49,59.42],[639.5,45.96],[639.51,10.69],[639.52,22.44],[639.53,26.38]]]
["binance-futures","BNBUSDT",1747526559785,[[639.48,10.49],[639.47,4.99],[639.46,8.13],[639.45,0.27],[639.44,8.27]],[[639.49,52.61],[639.5,33.78],[639.51,8.92],[639.52,17.78],[639.53,10.75]]]
["binance-futures","BNBUSDT",1747526559836,[[639.48,10.74],[639.47,4.99],[639.46,8.13],[639.45,0.27],[639.44,8.27]],[[639.49,39.21],[639.5,29.09],[639.51,8.92],[639.52,17.78],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526560040,[[639.48,10.85],[639.47,4.99],[639.46,8.13],[639.45,0.27],[639.44,8.27]],[[639.49,39.21],[639.5,24.39],[639.51,8.92],[639.52,17.78],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526560142,[[639.48,10.9],[639.47,4.99],[639.46,8.13],[639.45,0.27],[639.44,8.27]],[[639.49,39.45],[639.5,24.39],[639.51,8.92],[639.52,17.78],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526560205,[[639.48,10.91],[639.47,4.99],[639.46,8.13],[639.45,0.27],[639.44,8.27]],[[639.49,39.45],[639.5,19.69],[639.51,8.92],[639.52,17.78],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526560261,[[639.48,10.91],[639.47,4.99],[639.46,8.13],[639.45,0.27],[639.44,8.27]],[[639.49,40.84],[639.5,19.69],[639.51,12.92],[639.52,17.78],[639.53,11.94]]]
["binance-futures","BNBUSDT",1747526560309,[[639.48,10.91],[639.47,4.99],[639.46,8.13],[639.45,0.27],[639.44,8.27]],[[639.49,40.84],[639.5,22.33],[639.51,12.92],[639.52,17.78],[639.53,11.94]]]
["binance-futures","BNBUSDT",1747526560340,[[639.48,10.91],[639.47,4.99],[639.46,8.13],[639.45,0.27],[639.44,8.27]],[[639.49,40.84],[639.5,22.33],[639.51,8.92],[639.52,17.78],[639.53,11.94]]]
["binance-futures","BNBUSDT",1747526560413,[[639.48,10.92],[639.47,4.99],[639.46,8.13],[639.45,0.27],[639.44,8.27]],[[639.49,40.84],[639.5,22.33],[639.51,8.92],[639.52,17.78],[639.53,11.94]]]
["binance-futures","BNBUSDT",1747526560483,[[639.48,10.92],[639.47,4.99],[639.46,8.13],[639.45,0.27],[639.44,8.27]],[[639.49,39.92],[639.5,22.33],[639.51,8.92],[639.52,17.79],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526560510,[[639.48,10.92],[639.47,4.99],[639.46,8.13],[639.45,0.27],[639.44,8.27]],[[639.49,40.16],[639.5,22.33],[639.51,8.92],[639.52,17.79],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526560575,[[639.48,10.92],[639.47,4.74],[639.46,8.13],[639.45,0.27],[639.44,8.27]],[[639.49,40.17],[639.5,22.33],[639.51,8.92],[639.52,17.79],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526560671,[[639.48,10.92],[639.47,4.35],[639.46,8.13],[639.45,0.27],[639.44,8.27]],[[639.49,40.17],[639.5,22.33],[639.51,8.92],[639.52,17.79],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526560740,[[639.48,10.92],[639.47,4.35],[639.46,8.13],[639.45,0.02],[639.44,8.27]],[[639.49,40.17],[639.5,22.33],[639.51,8.92],[639.52,17.79],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526561128,[[639.48,10.92],[639.47,4.35],[639.46,8.13],[639.45,0.02],[639.44,8.27]],[[639.49,38.69],[639.5,22.33],[639.51,8.92],[639.52,17.79],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526561317,[[639.48,10.94],[639.47,4.35],[639.46,8.13],[639.45,0.02],[639.44,8.27]],[[639.49,39.61],[639.5,22.33],[639.51,8.92],[639.52,17.79],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526561368,[[639.48,10.94],[639.47,3.13],[639.46,8.13],[639.45,0.03],[639.44,8.27]],[[639.49,39.61],[639.5,22.33],[639.51,8.92],[639.52,17.79],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526561415,[[639.48,11.46],[639.47,3.13],[639.46,8.13],[639.45,0.03],[639.44,8.27]],[[639.49,39.61],[639.5,22.33],[639.51,8.92],[639.52,17.79],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526561501,[[639.48,11.56],[639.47,3.13],[639.46,8.13],[639.45,0.03],[639.44,8.27]],[[639.49,39.67],[639.5,22.33],[639.51,8.92],[639.52,17.79],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526561630,[[639.48,9.57],[639.47,3.13],[639.46,8.13],[639.45,0.03],[639.44,8.27]],[[639.49,39.67],[639.5,22.33],[639.51,8.92],[639.52,17.79],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526561690,[[639.48,9.57],[639.47,3.13],[639.46,8.13],[639.45,0.03],[639.44,8.27]],[[639.49,39.8],[639.5,22.33],[639.51,8.92],[639.52,17.79],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526561952,[[639.48,9.57],[639.47,3.13],[639.46,8.13],[639.45,0.03],[639.44,8.27]],[[639.49,38.88],[639.5,22.33],[639.51,8.92],[639.52,17.79],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526562004,[[639.48,34.92],[639.47,0.01],[639.46,8.13],[639.45,0.03],[639.44,8.27]],[[639.49,15.31],[639.5,9.32],[639.51,13.07],[639.52,5.99],[639.53,7.24]]]
["binance-futures","BNBUSDT",1747526562059,[[639.48,22.46],[639.47,0.01],[639.46,8.13],[639.45,0.03],[639.44,8.27]],[[639.49,13.95],[639.5,9.32],[639.51,7.62],[639.52,5.99],[639.53,0.39]]]
["binance-futures","BNBUSDT",1747526562107,[[639.48,22.44],[639.47,0.01],[639.46,8.13],[639.45,2.49],[639.44,8.59]],[[639.49,13.95],[639.5,6.19],[639.51,7.62],[639.52,5.99],[639.53,0.39]]]
["binance-futures","BNBUSDT",1747526562162,[[639.48,47.84],[639.47,0.17],[639.46,8.13],[639.45,3.25],[639.44,8.59]],[[639.49,13.95],[639.5,6.19],[639.51,6.37],[639.52,5.99],[639.53,0.39]]]
["binance-futures","BNBUSDT",1747526562213,[[639.48,51.88],[639.47,0.61],[639.46,8.74],[639.45,4.87],[639.44,8.59]],[[639.49,10.95],[639.5,6.19],[639.51,6.37],[639.52,5.67],[639.53,0.39]]]
["binance-futures","BNBUSDT",1747526562257,[[639.48,48.64],[639.47,0.17],[639.46,8.74],[639.45,4.87],[639.44,8.59]],[[639.49,1.9],[639.5,8.1],[639.52,5.67],[639.53,0.39],[639.64,9.25]]]
["binance-futures","BNBUSDT",1747526562316,[[639.48,48.68],[639.47,0.01],[639.46,8.74],[639.45,4.87],[639.44,8.59]],[[639.49,1.91],[639.5,6.19],[639.52,5.67],[639.53,0.39],[639.58,626.07]]]
["binance-futures","BNBUSDT",1747526562367,[[639.49,8.82],[639.48,51.8],[639.47,0.01],[639.46,8.74],[639.45,4.87]],[[639.5,0.02],[639.52,5.67],[639.54,5.7],[639.55,10.17],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526562420,[[639.53,65.78],[639.52,34.58],[639.51,29.97],[639.5,7.69],[639.49,12.79]],[[639.54,5.7],[639.55,9.21],[639.56,20.36],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526562456,[[639.53,50.73],[639.52,18.57],[639.51,13.95],[639.5,5.72],[639.49,12.84]],[[639.54,6.73],[639.55,9.21],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526562512,[[639.53,51.94],[639.52,18.57],[639.51,10.35],[639.5,5.72],[639.49,11.37]],[[639.54,15.74],[639.55,9.21],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526562553,[[639.53,54.3],[639.52,14.97],[639.51,10.35],[639.5,5.72],[639.49,11.37]],[[639.54,15.77],[639.55,9.21],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526562626,[[639.53,54.3],[639.52,14.97],[639.51,10.35],[639.5,10.42],[639.49,11.37]],[[639.54,15.77],[639.55,9.21],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526562685,[[639.53,54.51],[639.52,14.97],[639.51,10.14],[639.5,10.42],[639.49,11.37]],[[639.54,15.77],[639.55,9.21],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526562743,[[639.53,54.72],[639.52,14.97],[639.51,10.14],[639.5,5.72],[639.49,11.37]],[[639.54,15.79],[639.55,9.21],[639.56,20.24],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526562792,[[639.53,54.74],[639.52,14.97],[639.51,10.14],[639.5,5.72],[639.49,11.37]],[[639.54,15.79],[639.55,9.21],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526562844,[[639.53,49.61],[639.52,14.97],[639.51,10.14],[639.5,5.72],[639.49,11.37]],[[639.54,15.79],[639.55,9.21],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526562921,[[639.53,20.31],[639.52,5.38],[639.51,4.2],[639.5,5.72],[639.49,11.37]],[[639.54,17.39],[639.55,9.21],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526562963,[[639.53,20.33],[639.52,5.38],[639.51,4.2],[639.5,6.1],[639.49,11.75]],[[639.54,15.75],[639.55,9.21],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526563040,[[639.53,20.33],[639.52,5.38],[639.51,4.2],[639.5,13.97],[639.49,11.75]],[[639.54,15.75],[639.55,9.21],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526563186,[[639.53,20.33],[639.52,5.38],[639.51,4.2],[639.5,13.59],[639.49,11.37]],[[639.54,15.75],[639.55,9.2],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526563230,[[639.53,20.74],[639.52,5.38],[639.51,4.58],[639.5,13.59],[639.49,11.37]],[[639.54,15.74],[639.55,9.2],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526563296,[[639.53,21.07],[639.52,5.38],[639.51,4.58],[639.5,13.97],[639.49,11.37]],[[639.54,15.74],[639.55,9.2],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526563340,[[639.53,26.63],[639.52,5.38],[639.51,4.58],[639.5,13.97],[639.49,11.75]],[[639.54,15.74],[639.55,9.2],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526563383,[[639.53,26.42],[639.52,5.38],[639.51,4.58],[639.5,13.97],[639.49,11.75]],[[639.54,15.74],[639.55,9.2],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526563439,[[639.53,26.42],[639.52,5.38],[639.51,7.7],[639.5,13.97],[639.49,11.75]],[[639.54,15.74],[639.55,9.2],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526563542,[[639.53,26.4],[639.52,5.38],[639.51,7.7],[639.5,13.97],[639.49,11.75]],[[639.54,16.02],[639.55,9.2],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526563601,[[639.53,26.4],[639.52,5.38],[639.51,7.7],[639.5,13.59],[639.49,11.37]],[[639.54,16.02],[639.55,9.2],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526563763,[[639.53,26.55],[639.52,5.38],[639.51,7.32],[639.5,13.59],[639.49,11.37]],[[639.54,16.02],[639.55,9.2],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526563824,[[639.53,21.0],[639.52,5.38],[639.51,7.7],[639.5,13.59],[639.49,11.37]],[[639.54,16.02],[639.55,9.2],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526564073,[[639.53,21.0],[639.52,5.38],[639.51,7.7],[639.5,13.97],[639.49,11.75]],[[639.54,16.06],[639.55,9.2],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526564124,[[639.53,21.01],[639.52,5.38],[639.51,7.7],[639.5,13.97],[639.49,11.75]],[[639.54,16.03],[639.55,9.2],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526564167,[[639.53,21.02],[639.52,5.38],[639.51,7.7],[639.5,13.97],[639.49,11.75]],[[639.54,16.03],[639.55,9.24],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526564261,[[639.53,21.02],[639.52,5.38],[639.51,7.7],[639.5,13.59],[639.49,11.37]],[[639.54,16.04],[639.55,9.24],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526564333,[[639.53,15.53],[639.52,5.38],[639.51,7.32],[639.5,13.59],[639.49,11.37]],[[639.54,16.03],[639.55,9.24],[639.56,5.66],[639.57,97.2],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526564368,[[639.53,12.8],[639.52,5.38],[639.51,7.32],[639.5,13.59],[639.49,11.37]],[[639.54,16.02],[639.55,9.24],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526564486,[[639.53,13.11],[639.52,5.38],[639.51,7.32],[639.5,13.59],[639.49,11.37]],[[639.54,16.02],[639.55,9.24],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526564628,[[639.53,13.14],[639.52,5.38],[639.51,7.32],[639.5,13.59],[639.49,11.37]],[[639.54,16.02],[639.55,9.24],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526564657,[[639.53,13.14],[639.52,5.38],[639.51,7.32],[639.5,13.59],[639.49,11.37]],[[639.54,16.02],[639.55,9.2],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526564760,[[639.53,13.0],[639.52,5.38],[639.51,7.32],[639.5,13.59],[639.49,11.37]],[[639.54,16.02],[639.55,9.2],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526564835,[[639.53,13.0],[639.52,5.38],[639.51,7.32],[639.5,13.59],[639.49,11.37]],[[639.54,16.01],[639.55,9.2],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526565040,[[639.53,18.53],[639.52,5.38],[639.51,7.32],[639.5,13.59],[639.49,11.37]],[[639.54,16.01],[639.55,9.2],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526565235,[[639.53,18.55],[639.52,5.38],[639.51,7.32],[639.5,13.59],[639.49,11.37]],[[639.54,16.1],[639.55,9.2],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526565288,[[639.53,13.14],[639.52,5.38],[639.51,7.32],[639.5,13.59],[639.49,11.37]],[[639.54,16.65],[639.55,9.2],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526565341,[[639.53,13.22],[639.52,5.38],[639.51,7.32],[639.5,13.59],[639.49,11.37]],[[639.54,16.65],[639.55,9.2],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526565425,[[639.53,13.21],[639.52,5.38],[639.51,7.32],[639.5,13.59],[639.49,11.37]],[[639.54,16.65],[639.55,9.2],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526565525,[[639.53,6.38],[639.52,5.38],[639.51,3.12],[639.5,5.72],[639.49,11.37]],[[639.54,18.2],[639.55,11.99],[639.56,6.26],[639.57,99.82],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526565606,[[639.53,6.38],[639.52,5.38],[639.51,3.12],[639.5,5.72],[639.49,11.37]],[[639.54,17.26],[639.55,18.36],[639.56,6.26],[639.57,99.82],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526565679,[[639.53,6.38],[639.52,5.38],[639.51,3.12],[639.5,5.4],[639.49,11.37]],[[639.54,17.26],[639.55,18.36],[639.56,6.26],[639.57,99.82],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526565766,[[639.53,7.81],[639.52,5.38],[639.51,3.12],[639.5,5.4],[639.49,5.91]],[[639.54,22.83],[639.55,18.36],[639.56,6.26],[639.57,100.63],[639.58,627.48]]]
["binance-futures","BNBUSDT",1747526565821,[[639.53,7.67],[639.52,5.38],[639.51,3.12],[639.5,5.4],[639.49,5.91]],[[639.54,22.83],[639.55,18.36],[639.56,6.26],[639.57,100.63],[639.58,627.48]]]
["binance-futures","BNBUSDT",1747526565895,[[639.53,7.67],[639.52,5.38],[639.51,3.12],[639.5,5.4],[639.49,5.91]],[[639.54,22.83],[639.55,19.52],[639.56,6.26],[639.57,100.63],[639.58,627.48]]]
["binance-futures","BNBUSDT",1747526565996,[[639.53,7.69],[639.52,5.38],[639.51,3.12],[639.5,5.4],[639.49,5.91]],[[639.54,23.24],[639.55,19.52],[639.56,6.26],[639.57,100.63],[639.58,627.48]]]
["binance-futures","BNBUSDT",1747526566079,[[639.53,3.8],[639.51,3.12],[639.5,5.4],[639.49,5.91]],[[639.54,24.16],[639.55,19.52],[639.56,6.26],[639.57,100.63],[639.58,627.48]]]
["binance-futures","BNBUSDT",1747526566140,[[639.53,3.81],[639.51,3.12],[639.5,5.4],[639.49,5.91],[638.56,28.16]],[[639.54,24.16],[639.55,19.52],[639.56,6.26],[639.57,100.63],[639.58,627.48]]]
["binance-futures","BNBUSDT",1747526566253,[[639.53,3.81],[639.51,3.12],[639.5,5.4],[639.49,1.71],[638.56,28.16]],[[639.54,24.16],[639.55,19.52],[639.56,6.26],[639.57,100.63],[639.58,627.48]]]
["binance-futures","BNBUSDT",1747526566306,[[639.53,3.82],[639.51,3.12],[639.5,5.4],[639.49,1.71],[638.56,28.16]],[[639.54,24.16],[639.55,17.36],[639.56,6.26],[639.57,98.02],[639.58,627.48]]]
["binance-futures","BNBUSDT",1747526566339,[[639.53,3.89],[639.51,3.12],[639.5,5.4],[639.49,1.71],[639.48,40.37]],[[639.54,23.76],[639.55,17.36],[639.56,6.26],[639.57,98.02],[639.58,627.48]]]
["binance-futures","BNBUSDT",1747526566413,[[639.53,12.94],[639.52,5.38],[639.51,3.12],[639.5,5.4],[639.49,1.71]],[[639.54,17.29],[639.55,17.36],[639.56,6.26],[639.57,98.02],[639.58,627.48]]]
["binance-futures","BNBUSDT",1747526566460,[[639.53,13.03],[639.52,5.38],[639.51,3.12],[639.5,5.4],[639.49,1.71]],[[639.54,17.53],[639.55,17.36],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526566521,[[639.53,4.02],[639.52,5.38],[639.51,3.12],[639.5,5.4],[639.49,1.71]],[[639.54,17.76],[639.55,17.36],[639.56,6.26],[639.57,97.21],[639.58,629.73]]]
["binance-futures","BNBUSDT",1747526566579,[[639.53,4.0],[639.51,3.12],[639.5,5.4],[639.49,0.64]],[[639.54,24.23],[639.55,17.36],[639.56,8.56],[639.57,97.21],[639.58,636.03]]]
["binance-futures","BNBUSDT",1747526566636,[[639.53,4.07],[639.51,3.12],[639.5,5.4],[639.49,0.64],[639.47,2.54]],[[639.54,24.23],[639.55,17.39],[639.56,8.56],[639.57,98.02],[639.58,636.03]]]
["binance-futures","BNBUSDT",1747526566683,[[639.53,4.06],[639.51,3.12],[639.5,5.4],[639.49,0.64],[639.48,32.64]],[[639.54,23.31],[639.55,17.39],[639.56,8.56],[639.57,98.02],[639.58,636.03]]]
["binance-futures","BNBUSDT",1747526566834,[[639.53,4.06],[639.51,3.12],[639.5,5.4],[639.49,0.64],[639.48,12.64]],[[639.54,30.6],[639.55,17.39],[639.56,8.56],[639.57,98.02],[639.58,636.03]]]
["binance-futures","BNBUSDT",1747526566873,[[639.53,4.06],[639.51,3.12],[639.5,5.4],[639.49,0.64],[639.48,12.64]],[[639.54,30.72],[639.55,17.54],[639.56,8.88],[639.57,98.02],[639.58,636.03]]]
["binance-futures","BNBUSDT",1747526567106,[[639.53,4.06],[639.51,3.12],[639.5,5.4],[639.49,0.01],[639.48,12.01]],[[639.54,30.72],[639.55,17.54],[639.56,8.88],[639.57,98.02],[639.58,636.03]]]
["binance-futures","BNBUSDT",1747526567158,[[639.53,2.15],[639.5,0.02],[639.49,0.01],[639.48,2.1]],[[639.54,32.54],[639.55,19.72],[639.56,11.79],[639.57,101.57],[639.58,654.27]]]
["binance-futures","BNBUSDT",1747526567211,[[639.53,2.15],[639.5,0.02],[639.49,0.01],[639.48,1.11],[639.47,0.01]],[[639.54,32.54],[639.55,22.18],[639.56,11.79],[639.57,104.65],[639.58,654.27]]]
["binance-futures","BNBUSDT",1747526567329,[[639.53,2.05],[639.5,0.02],[639.49,0.01],[639.48,1.11],[639.47,0.01]],[[639.54,32.54],[639.55,22.18],[639.56,11.79],[639.57,104.65],[639.58,654.27]]]
["binance-futures","BNBUSDT",1747526567370,[[639.53,2.31],[639.5,0.03],[639.49,0.01],[639.48,1.11],[639.47,0.01]],[[639.54,32.52],[639.55,22.18],[639.56,11.79],[639.57,104.65],[639.58,650.27]]]
["binance-futures","BNBUSDT",1747526567414,[[639.53,2.31],[639.5,0.03],[639.49,0.01],[639.48,1.03],[639.47,7.74]],[[639.54,32.52],[639.55,22.18],[639.56,11.79],[639.57,104.65],[639.58,650.27]]]
["binance-futures","BNBUSDT",1747526567610,[[639.53,2.31],[639.5,3.15],[639.49,0.01],[639.48,1.03],[639.47,7.74]],[[639.54,32.68],[639.55,22.18],[639.56,11.79],[639.57,104.65],[639.58,650.27]]]
["binance-futures","BNBUSDT",1747526567665,[[639.53,2.31],[639.5,3.15],[639.49,0.01],[639.48,1.03],[639.47,7.74]],[[639.54,30.88],[639.55,20.0],[639.56,8.88],[639.57,101.1],[639.58,651.66]]]
["binance-futures","BNBUSDT",1747526567804,[[639.53,2.31],[639.5,0.03],[639.49,0.01],[639.48,1.03],[639.47,7.74]],[[639.54,30.88],[639.55,20.0],[639.56,8.88],[639.57,101.1],[639.58,651.66]]]
["binance-futures","BNBUSDT",1747526567947,[[639.53,2.31],[639.5,0.03],[639.49,0.01],[639.48,1.03],[639.47,7.74]],[[639.54,30.88],[639.55,20.0],[639.56,6.58],[639.57,101.1],[639.58,649.36]]]
["binance-futures","BNBUSDT",1747526568025,[[639.53,2.31],[639.5,0.03],[639.49,0.01],[639.48,1.03],[639.47,7.74]],[[639.54,30.88],[639.55,19.14],[639.56,6.58],[639.57,101.1],[639.58,649.36]]]
["binance-futures","BNBUSDT",1747526568090,[[639.53,2.31],[639.5,0.03],[639.49,0.01],[639.48,1.03],[639.47,7.74]],[[639.54,30.88],[639.55,19.14],[639.56,8.65],[639.57,101.1],[639.58,651.43]]]
["binance-futures","BNBUSDT",1747526568142,[[639.53,2.32],[639.5,0.03],[639.49,0.01],[639.48,1.03],[639.47,7.74]],[[639.54,30.93],[639.55,19.14],[639.56,8.65],[639.57,101.1],[639.58,651.43]]]
["binance-futures","BNBUSDT",1747526568192,[[639.53,2.33],[639.5,0.03],[639.49,0.01],[639.48,1.03],[639.47,7.74]],[[639.54,30.92],[639.55,19.14],[639.56,8.65],[639.57,101.1],[639.58,652.68]]]
["binance-futures","BNBUSDT",1747526568296,[[639.53,2.43],[639.5,0.03],[639.49,0.01],[639.48,1.03],[639.47,7.74]],[[639.54,30.92],[639.55,19.14],[639.56,8.65],[639.57,101.1],[639.58,652.68]]]
["binance-futures","BNBUSDT",1747526568322,[[639.53,2.53],[639.5,0.03],[639.49,0.01],[639.48,1.03],[639.47,7.74]],[[639.54,30.92],[639.55,19.14],[639.56,8.65],[639.57,101.1],[639.58,652.68]]]
["binance-futures","BNBUSDT",1747526568405,[[639.53,2.53],[639.5,0.03],[639.49,0.01],[639.48,1.03],[639.47,7.74]],[[639.54,30.91],[639.55,19.14],[639.56,8.65],[639.57,101.1],[639.58,652.68]]]
["binance-futures","BNBUSDT",1747526568432,[[639.53,2.53],[639.51,3.12],[639.5,0.03],[639.49,0.01],[639.48,1.03]],[[639.54,30.91],[639.55,19.14],[639.56,8.65],[639.57,101.1],[639.58,652.68]]]
["binance-futures","BNBUSDT",1747526568510,[[639.53,2.53],[639.51,3.12],[639.5,0.03],[639.49,0.01],[639.48,1.03]],[[639.54,30.91],[639.55,21.39],[639.56,8.65],[639.57,101.1],[639.58,652.68]]]
["binance-futures","BNBUSDT",1747526568518,[[639.53,2.53],[639.51,3.12],[639.5,0.03],[639.49,0.01],[639.48,1.03]],[[639.54,30.91],[639.55,22.56],[639.56,8.65],[639.57,101.1],[639.58,652.68]]]
["binance-futures","BNBUSDT",1747526568607,[[639.53,2.55],[639.51,3.12],[639.5,0.03],[639.49,0.01],[639.48,1.03]],[[639.54,30.91],[639.55,22.59],[639.56,8.65],[639.57,101.1],[639.58,653.93]]]
["binance-futures","BNBUSDT",1747526568631,[[639.53,2.55],[639.51,3.12],[639.5,0.03],[639.49,0.01],[639.48,1.03]],[[639.54,30.86],[639.55,22.59],[639.56,8.65],[639.57,101.1],[639.58,653.93]]]
["binance-futures","BNBUSDT",1747526568765,[[639.53,2.55],[639.52,0.02],[639.51,3.12],[639.5,0.03],[639.49,0.01]],[[639.54,30.85],[639.55,22.59],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526568810,[[639.53,2.55],[639.52,0.02],[639.51,3.12],[639.5,0.03],[639.49,0.01]],[[639.54,30.85],[639.55,22.63],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526568869,[[639.53,2.55],[639.52,0.02],[639.51,3.12],[639.5,0.03],[639.49,0.01]],[[639.54,30.85],[639.55,23.8],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526569260,[[639.53,2.55],[639.52,0.02],[639.51,3.12],[639.5,0.03],[639.49,0.01]],[[639.54,30.85],[639.55,23.8],[639.56,6.58],[639.57,103.14],[639.58,653.9]]]
["binance-futures","BNBUSDT",1747526569304,[[639.53,2.69],[639.52,0.02],[639.51,3.12],[639.5,0.03],[639.49,0.01]],[[639.54,30.84],[639.55,23.8],[639.56,6.58],[639.57,103.14],[639.58,653.9]]]
["binance-futures","BNBUSDT",1747526569406,[[639.53,2.79],[639.52,0.02],[639.51,3.12],[639.5,0.03],[639.49,0.01]],[[639.54,30.84],[639.55,23.8],[639.56,6.58],[639.57,103.14],[639.58,653.9]]]
["binance-futures","BNBUSDT",1747526569470,[[639.53,2.81],[639.52,0.02],[639.51,3.12],[639.5,0.03],[639.49,0.01]],[[639.54,31.31],[639.55,23.33],[639.56,6.58],[639.57,103.14],[639.58,653.9]]]
["binance-futures","BNBUSDT",1747526569509,[[639.53,2.81],[639.52,0.02],[639.51,3.12],[639.5,0.03],[639.49,0.01]],[[639.54,31.54],[639.55,23.33],[639.56,6.58],[639.57,103.14],[639.58,653.9]]]
["binance-futures","BNBUSDT",1747526569814,[[639.53,2.81],[639.52,0.02],[639.51,3.12],[639.5,0.03],[639.49,0.01]],[[639.54,31.87],[639.55,23.02],[639.56,6.58],[639.57,103.14],[639.58,653.9]]]
["binance-futures","BNBUSDT",1747526569925,[[639.53,2.81],[639.52,0.02],[639.51,3.12],[639.5,0.03],[639.49,0.01]],[[639.54,32.33],[639.55,22.56],[639.56,6.58],[639.57,103.14],[639.58,653.9]]]
["binance-futures","BNBUSDT",1747526569955,[[639.53,2.81],[639.52,0.02],[639.51,3.12],[639.5,0.03],[639.49,0.01]],[[639.54,32.33],[639.55,22.7],[639.56,6.58],[639.57,103.14],[639.58,653.9]]]
["binance-futures","BNBUSDT",1747526570040,[[639.53,2.81],[639.52,0.02],[639.51,4.18],[639.5,0.03],[639.49,0.01]],[[639.54,32.33],[639.55,22.7],[639.56,7.58],[639.57,103.14],[639.58,653.9]]]
["binance-futures","BNBUSDT",1747526570213,[[639.53,2.8],[639.52,0.02],[639.51,4.18],[639.5,0.03],[639.49,0.01]],[[639.54,32.83],[639.55,22.7],[639.56,7.58],[639.57,103.14],[639.58,653.9]]]
["binance-futures","BNBUSDT",1747526570285,[[639.53,3.26],[639.52,0.02],[639.51,4.18],[639.5,0.03],[639.49,0.01]],[[639.54,32.83],[639.55,26.25],[639.56,7.58],[639.57,103.14],[639.58,653.9]]]
["binance-futures","BNBUSDT",1747526570330,[[639.53,3.24],[639.52,0.02],[639.51,4.18],[639.5,0.03],[639.49,0.01]],[[639.54,32.86],[639.55,26.25],[639.56,6.58],[639.57,103.14],[639.58,653.9]]]
["binance-futures","BNBUSDT",1747526570440,[[639.53,3.24],[639.52,0.02],[639.51,4.18],[639.5,0.02],[639.49,0.01]],[[639.54,32.86],[639.55,26.25],[639.56,6.58],[639.57,103.14],[639.58,653.9]]]
["binance-futures","BNBUSDT",1747526570756,[[639.53,3.27],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.86],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526571041,[[639.53,3.27],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.85],[639.55,26.25],[639.56,6.58],[639.57,103.11],[639.58,653.87]]]
["binance-futures","BNBUSDT",1747526571285,[[639.53,3.19],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.85],[639.55,26.25],[639.56,6.58],[639.57,103.11],[639.58,656.27]]]
["binance-futures","BNBUSDT",1747526571389,[[639.53,3.2],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.85],[639.55,26.25],[639.56,6.58],[639.57,103.11],[639.58,656.27]]]
["binance-futures","BNBUSDT",1747526571556,[[639.53,3.19],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.85],[639.55,26.25],[639.56,6.58],[639.57,103.11],[639.58,656.27]]]
["binance-futures","BNBUSDT",1747526571697,[[639.53,3.22],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.85],[639.55,26.25],[639.56,6.58],[639.57,103.11],[639.58,656.27]]]
["binance-futures","BNBUSDT",1747526571826,[[639.53,3.22],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.85],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,647.86]]]
["binance-futures","BNBUSDT",1747526571878,[[639.53,3.66],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.85],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526571984,[[639.53,3.68],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,31.93],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526572159,[[639.53,3.67],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,31.93],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526572207,[[639.53,3.72],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,31.93],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,653.8]]]
["binance-futures","BNBUSDT",1747526572320,[[639.53,5.45],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,31.93],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526572383,[[639.53,5.19],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.0],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526572440,[[639.53,5.32],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.0],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526572543,[[639.53,5.32],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.24],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526572597,[[639.53,5.32],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.24],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,653.8]]]
["binance-futures","BNBUSDT",1747526572650,[[639.53,5.32],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.24],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,649.8]]]
["binance-futures","BNBUSDT",1747526572840,[[639.53,5.32],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.24],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,653.8]]]
["binance-futures","BNBUSDT",1747526572979,[[639.53,5.32],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.23],[639.55,26.25],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526573162,[[639.53,5.32],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.3],[639.55,26.17],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526573206,[[639.53,5.32],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,33.2],[639.55,22.92],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526573267,[[639.53,5.32],[639.52,0.02],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,33.29],[639.55,22.83],[639.56,6.58],[639.57,101.1],[639.58,651.86]]]
["binance-futures","BNBUSDT",1747526573315,[[639.53,5.76],[639.52,0.72],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,33.31],[639.55,22.83],[639.56,6.58],[639.57,101.1],[639.58,653.8]]]
["binance-futures","BNBUSDT",1747526573457,[[639.53,5.76],[639.52,0.72],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,32.31],[639.55,22.83],[639.56,6.58],[639.57,101.1],[639.58,653.8]]]
["binance-futures","BNBUSDT",1747526573596,[[639.53,5.76],[639.52,0.72],[639.51,4.18],[639.5,5.13],[639.49,0.01]],[[639.54,36.0],[639.55,22.62],[639.56,6.58],[639.57,101.1],[639.58,653.8]]]
["binance-futures","BNBUSDT",1747526573829,[[639.53,14.79],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,35.26],[639.55,22.47],[639.56,5.98],[639.57,100.29],[639.58,649.36]]]
["binance-futures","BNBUSDT",1747526573877,[[639.53,14.79],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,35.26],[639.55,22.33],[639.56,5.98],[639.57,100.29],[639.58,649.36]]]
["binance-futures","BNBUSDT",1747526573915,[[639.53,14.79],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,35.26],[639.55,22.03],[639.56,5.98],[639.57,100.29],[639.58,649.36]]]
["binance-futures","BNBUSDT",1747526573973,[[639.53,14.79],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,35.39],[639.55,21.88],[639.56,5.98],[639.57,100.29],[639.58,649.36]]]
["binance-futures","BNBUSDT",1747526574040,[[639.53,14.79],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,35.39],[639.55,20.71],[639.56,5.98],[639.57,100.29],[639.58,649.36]]]
["binance-futures","BNBUSDT",1747526574300,[[639.53,14.79],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,35.4],[639.55,20.71],[639.56,5.98],[639.57,100.29],[639.58,649.36]]]
["binance-futures","BNBUSDT",1747526574345,[[639.53,14.79],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,35.4],[639.55,20.68],[639.56,5.98],[639.57,100.29],[639.58,649.36]]]
["binance-futures","BNBUSDT",1747526574415,[[639.53,14.79],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,24.39],[639.55,20.68],[639.56,5.98],[639.57,100.29],[639.58,629.73]]]
["binance-futures","BNBUSDT",1747526574472,[[639.53,34.74],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,16.34],[639.55,20.05],[639.56,5.66],[639.57,100.29],[639.58,629.73]]]
["binance-futures","BNBUSDT",1747526574518,[[639.53,40.34],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,14.73],[639.55,16.59],[639.56,5.66],[639.57,100.29],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526574569,[[639.53,40.28],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,14.73],[639.55,16.59],[639.56,5.66],[639.57,100.29],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526574612,[[639.53,14.73],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,14.59],[639.55,16.44],[639.56,5.66],[639.57,98.77],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526574640,[[639.53,14.73],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,14.59],[639.55,14.84],[639.56,5.66],[639.57,98.77],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526574732,[[639.53,40.26],[639.52,5.83],[639.51,4.18],[639.5,5.13],[639.49,0.64]],[[639.54,14.59],[639.55,14.84],[639.56,5.66],[639.57,98.77],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526574793,[[639.53,40.28],[639.52,5.83],[639.51,1.06],[639.5,5.13],[639.49,0.64]],[[639.54,14.59],[639.55,14.84],[639.56,5.66],[639.57,98.77],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526574847,[[639.53,40.28],[639.52,5.83],[639.51,3.91],[639.5,5.13],[639.49,0.64]],[[639.54,14.44],[639.55,14.84],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526575047,[[639.53,40.43],[639.52,5.83],[639.51,3.91],[639.5,5.13],[639.49,0.64]],[[639.54,14.44],[639.55,14.84],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526575130,[[639.53,40.43],[639.52,5.83],[639.51,3.91],[639.5,5.13],[639.49,0.64]],[[639.54,14.44],[639.55,13.65],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526575189,[[639.53,40.42],[639.52,5.83],[639.51,3.91],[639.5,5.13],[639.49,0.64]],[[639.54,14.44],[639.55,13.65],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526575253,[[639.53,40.42],[639.52,5.83],[639.51,3.91],[639.5,5.13],[639.49,0.64]],[[639.54,14.44],[639.55,8.99],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526575306,[[639.53,40.68],[639.52,5.83],[639.51,3.91],[639.5,5.13],[639.49,0.64]],[[639.54,16.42],[639.55,7.28],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526575347,[[639.53,40.27],[639.52,5.83],[639.51,3.91],[639.5,5.13],[639.49,0.64]],[[639.54,22.45],[639.55,7.28],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526575416,[[639.53,40.12],[639.52,5.83],[639.51,3.91],[639.5,5.13],[639.49,0.64]],[[639.54,22.45],[639.55,7.28],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526575479,[[639.53,40.34],[639.52,5.83],[639.51,3.91],[639.5,5.13],[639.49,0.64]],[[639.54,22.47],[639.55,7.28],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526575557,[[639.53,43.44],[639.52,5.83],[639.51,3.91],[639.5,5.13],[639.49,0.64]],[[639.54,22.68],[639.55,7.28],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526575609,[[639.53,40.33],[639.52,5.83],[639.51,3.91],[639.5,5.13],[639.49,0.64]],[[639.54,22.68],[639.55,7.28],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526575684,[[639.53,40.35],[639.52,6.89],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.67],[639.55,7.28],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526575968,[[639.53,40.81],[639.52,6.89],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.67],[639.55,7.28],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526576145,[[639.53,40.81],[639.52,6.89],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.66],[639.55,7.28],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526576279,[[639.53,40.83],[639.52,6.89],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.57],[639.55,7.28],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526576440,[[639.53,44.53],[639.52,10.01],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.57],[639.55,7.28],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526576494,[[639.53,44.63],[639.52,6.89],[639.51,3.85],[639.5,5.13],[639.49,0.64]],[[639.54,17.12],[639.55,7.28],[639.56,5.66],[639.57,0.22],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526576544,[[639.53,44.61],[639.52,6.89],[639.51,3.85],[639.5,5.13],[639.49,0.64]],[[639.54,17.15],[639.55,7.28],[639.56,5.66],[639.57,0.22],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526576593,[[639.53,44.61],[639.52,6.89],[639.51,2.85],[639.5,5.13],[639.49,1.64]],[[639.54,17.15],[639.55,7.28],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526576640,[[639.53,40.83],[639.52,6.89],[639.51,2.85],[639.5,5.13],[639.49,1.64]],[[639.54,17.15],[639.55,7.28],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526576693,[[639.53,41.09],[639.52,6.89],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.26],[639.55,7.28],[639.56,5.66],[639.57,95.09],[639.58,625.36]]]
["binance-futures","BNBUSDT",1747526576741,[[639.53,41.09],[639.52,6.89],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.26],[639.55,7.28],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526576814,[[639.53,41.09],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.26],[639.55,7.28],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526576912,[[639.53,41.09],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.41],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526577289,[[639.53,41.51],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.06],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526577340,[[639.53,41.59],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.06],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526577392,[[639.53,41.59],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.05],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526577464,[[639.53,44.66],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.69],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526577540,[[639.53,44.66],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.63],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526577644,[[639.53,44.66],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.62],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526577695,[[639.53,44.67],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,22.62],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526577791,[[639.53,44.7],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,29.25],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526577915,[[639.53,44.69],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,29.26],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526578055,[[639.53,44.69],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,29.26],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,625.36]]]
["binance-futures","BNBUSDT",1747526578357,[[639.53,44.72],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,29.24],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,630.06]]]
["binance-futures","BNBUSDT",1747526578474,[[639.53,44.72],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,31.31],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,630.06]]]
["binance-futures","BNBUSDT",1747526578540,[[639.53,44.73],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,31.59],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,630.06]]]
["binance-futures","BNBUSDT",1747526579087,[[639.53,44.73],[639.52,7.2],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,31.58],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,625.36]]]
["binance-futures","BNBUSDT",1747526579193,[[639.53,44.73],[639.52,8.48],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,31.58],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,625.36]]]
["binance-futures","BNBUSDT",1747526579369,[[639.53,44.83],[639.52,8.48],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,31.58],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526579470,[[639.53,44.84],[639.52,8.48],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,31.58],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526579891,[[639.53,44.86],[639.52,8.48],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,31.58],[639.55,7.13],[639.56,5.66],[639.57,95.09],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526579997,[[639.53,44.86],[639.52,8.48],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,31.58],[639.55,7.13],[639.56,5.66],[639.57,96.97],[639.58,625.36]]]
["binance-futures","BNBUSDT",1747526580050,[[639.53,10.28],[639.52,8.48],[639.51,1.07],[639.5,5.13],[639.49,0.64]],[[639.54,33.31],[639.55,9.13],[639.56,7.54],[639.57,98.93],[639.58,627.32]]]
["binance-futures","BNBUSDT",1747526580092,[[639.53,10.28],[639.52,8.48],[639.51,1.07],[639.5,5.13],[639.49,0.64]],[[639.54,33.96],[639.55,11.5],[639.56,7.54],[639.57,98.74],[639.58,627.32]]]
["binance-futures","BNBUSDT",1747526580151,[[639.53,10.5],[639.52,8.48],[639.51,1.07],[639.5,5.13],[639.49,0.64]],[[639.54,33.96],[639.55,11.5],[639.56,7.54],[639.57,98.74],[639.58,627.32]]]
["binance-futures","BNBUSDT",1747526580223,[[639.53,10.51],[639.52,8.48],[639.51,1.07],[639.5,5.13],[639.49,0.64]],[[639.54,33.96],[639.55,11.5],[639.56,7.54],[639.57,98.74],[639.58,627.32]]]
["binance-futures","BNBUSDT",1747526580260,[[639.53,10.51],[639.52,8.48],[639.51,1.07],[639.5,5.13],[639.49,0.64]],[[639.54,32.21],[639.55,9.5],[639.56,5.66],[639.57,96.86],[639.58,627.32]]]
["binance-futures","BNBUSDT",1747526580333,[[639.53,10.51],[639.52,8.48],[639.51,1.07],[639.5,5.13],[639.49,0.64]],[[639.54,32.21],[639.55,7.76],[639.56,5.66],[639.57,94.9],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526580385,[[639.53,25.12],[639.52,8.48],[639.51,1.07],[639.5,5.13],[639.49,0.64]],[[639.54,32.21],[639.55,7.76],[639.56,5.66],[639.57,94.9],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526580432,[[639.53,25.12],[639.52,8.48],[639.51,1.07],[639.5,5.13],[639.49,0.64]],[[639.54,32.21],[639.55,7.76],[639.56,5.66],[639.57,94.9],[639.58,625.36]]]
["binance-futures","BNBUSDT",1747526580804,[[639.53,45.12],[639.52,8.48],[639.51,1.07],[639.5,5.13],[639.49,0.64]],[[639.54,31.58],[639.55,7.13],[639.56,5.66],[639.57,94.9],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526580853,[[639.53,54.86],[639.52,8.48],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,26.47],[639.55,7.13],[639.56,5.66],[639.57,94.9],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526580949,[[639.53,54.86],[639.52,8.48],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,26.47],[639.55,7.13],[639.56,5.66],[639.57,0.03],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526581007,[[639.53,54.86],[639.52,8.48],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,26.47],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526581124,[[639.53,54.85],[639.52,8.48],[639.51,2.85],[639.5,5.13],[639.49,0.64]],[[639.54,26.47],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526581253,[[639.53,54.85],[639.52,8.48],[639.51,9.89],[639.5,5.13],[639.49,0.64]],[[639.54,26.47],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526581346,[[639.53,54.86],[639.52,11.48],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,26.47],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526581467,[[639.53,54.91],[639.52,11.48],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,26.47],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526581514,[[639.53,55.13],[639.52,11.48],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,26.74],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526581555,[[639.53,55.13],[639.52,11.48],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,26.87],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526581606,[[639.53,55.13],[639.52,11.48],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,27.03],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526581685,[[639.53,50.96],[639.52,11.48],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.27],[639.55,7.13],[639.56,5.66],[639.57,99.09],[639.58,625.36]]]
["binance-futures","BNBUSDT",1747526581783,[[639.53,50.96],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.27],[639.55,7.13],[639.56,5.66],[639.57,99.09],[639.58,625.36]]]
["binance-futures","BNBUSDT",1747526582040,[[639.53,50.96],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.27],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526582186,[[639.53,50.83],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.27],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526582245,[[639.53,50.83],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.27],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526582297,[[639.53,50.83],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.23],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526582392,[[639.53,50.84],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.25],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.48]]]
["binance-futures","BNBUSDT",1747526582486,[[639.53,50.86],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.25],[639.55,7.13],[639.56,5.66],[639.57,99.09],[639.58,625.36]]]
["binance-futures","BNBUSDT",1747526582653,[[639.53,50.86],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.24],[639.55,7.13],[639.56,5.66],[639.57,99.09],[639.58,625.36]]]
["binance-futures","BNBUSDT",1747526582703,[[639.53,54.84],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.24],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526583051,[[639.53,54.84],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.24],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,625.41]]]
["binance-futures","BNBUSDT",1747526583109,[[639.53,54.84],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.24],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526583312,[[639.53,54.75],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.24],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526583387,[[639.53,54.91],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.12],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526583440,[[639.53,54.77],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.12],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,625.41]]]
["binance-futures","BNBUSDT",1747526583579,[[639.53,54.76],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.12],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,625.41]]]
["binance-futures","BNBUSDT",1747526583700,[[639.53,54.75],[639.52,11.68],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.12],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,625.41]]]
["binance-futures","BNBUSDT",1747526583883,[[639.53,54.75],[639.52,12.53],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.12],[639.55,7.13],[639.56,5.66],[639.57,97.21],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526584152,[[639.53,54.89],[639.52,12.53],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,27.01],[639.55,7.13],[639.56,5.66],[639.57,0.03],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526584204,[[639.53,54.89],[639.52,12.53],[639.51,8.11],[639.5,5.13],[639.49,1.24]],[[639.54,27.0],[639.55,7.13],[639.56,5.66],[639.57,0.03],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526584282,[[639.53,55.02],[639.52,12.53],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.91],[639.55,7.13],[639.56,5.66],[639.57,94.88],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526584507,[[639.53,56.18],[639.52,12.53],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.91],[639.55,7.13],[639.56,5.66],[639.57,94.88],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526584544,[[639.53,57.52],[639.52,12.53],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,32.91],[639.55,7.13],[639.56,5.66],[639.57,94.88],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526584624,[[639.53,58.84],[639.52,12.53],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,33.22],[639.55,7.13],[639.56,5.66],[639.57,94.88],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526584731,[[639.53,58.98],[639.52,12.53],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,33.22],[639.55,7.13],[639.56,5.66],[639.57,94.88],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526584838,[[639.53,58.98],[639.52,12.53],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,33.23],[639.55,7.13],[639.56,5.66],[639.57,94.88],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526584947,[[639.53,58.97],[639.52,12.53],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,33.4],[639.55,7.13],[639.56,5.66],[639.57,94.88],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526585060,[[639.53,58.97],[639.52,12.53],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,33.52],[639.55,15.85],[639.56,5.66],[639.57,94.88],[639.58,623.53]]]
["binance-futures","BNBUSDT",1747526585116,[[639.53,58.97],[639.52,12.53],[639.51,8.11],[639.5,5.13],[639.49,0.64]],[[639.54,33.56],[639.55,15.85],[639.56,5.66],[639.57,94.88],[639.58,625.41]]]
["binance-futures","BNBUSDT",1747526625373,[[639.96,20.27],[639.95,5.25],[639.94,4.85],[639.93,0.59],[639.92,8.71]],[[639.97,12.53],[639.98,1.49],[639.99,2.79],[640.0,17.49],[640.01,0.1]]]
["binance-futures","BNBUSDT",1747526653660,[[640.06,4.6],[640.05,0.02],[640.04,7.28],[640.03,6.18],[640.02,26.59]],[[640.07,27.04],[640.08,16.87],[640.09,19.66],[640.11,1.96],[640.13,4.73]]]
["binance-futures","BNBUSDT",1747526711840,[[639.8,42.72],[639.79,2.86],[639.78,6.08],[639.77,2.48],[639.76,6.44]],[[639.81,5.07],[639.84,10.58],[639.85,26.36],[639.86,11.5],[639.91,10.69]]]
["binance-futures","BNBUSDT",1747526740541,[[639.8,61.98],[639.79,29.46],[639.78,9.23],[639.77,4.22],[639.76,6.1]],[[639.81,13.68],[639.82,7.87],[639.83,2.43],[639.84,9.72],[639.85,12.56]]]
["binance-futures","BNBUSDT",1747526809948,[[640.06,12.97],[640.05,1.0],[640.02,4.4],[640.01,4.5],[639.99,9.98]],[[640.07,11.93],[640.08,12.7],[640.09,23.47],[640.1,5.67],[640.11,0.02]]]
["binance-futures","BNBUSDT",1747526843581,[[639.64,25.63],[639.63,3.32],[639.62,3.37],[639.61,0.63],[639.6,12.3]],[[639.65,4.72],[639.66,15.95],[639.67,0.19],[639.68,3.37],[639.7,5.18]]]
["binance-futures","BNBUSDT",1747526872105,[[639.81,26.1],[639.8,3.55],[639.79,6.77],[639.78,23.82],[639.77,8.27]],[[639.82,6.16],[639.83,1.83],[639.84,4.19],[639.85,0.63],[639.86,3.97]]]
["binance-futures","BNBUSDT",1747526927487,[[639.86,42.72],[639.85,10.5],[639.84,4.36],[639.83,22.29],[639.82,4.13]],[[639.87,1.79],[639.9,0.05],[639.91,0.01],[639.93,2.12],[639.94,7.25]]]
["binance-futures","BNBUSDT",1747526954508,[[639.73,52.64],[639.72,20.32],[639.71,5.59],[639.7,15.32],[639.69,13.66]],[[639.74,0.21],[639.75,0.02],[639.76,5.82],[639.77,0.05],[639.78,15.41]]]
["binance-futures","BNBUSDT",1747527032333,[[640.59,55.63],[640.58,6.03],[640.57,3.54],[640.56,19.4],[640.55,9.62]],[[640.6,18.53],[640.61,6.02],[640.62,8.6],[640.63,0.64],[640.64,5.58]]]
["binance-futures","BNBUSDT",1747527061940,[[640.71,58.18],[640.7,25.96],[640.69,5.93],[640.68,37.13],[640.67,9.9]],[[640.72,15.76],[640.73,5.89],[640.74,6.18],[640.75,0.75],[640.76,2.77]]]
["binance-futures","BNBUSDT",1747527087393,[[640.48,39.62],[640.47,4.3],[640.46,5.01],[640.45,10.76],[640.44,8.51]],[[640.49,22.23],[640.5,0.02],[640.52,3.14],[640.53,9.79],[640.54,16.47]]]
["binance-futures","BNBUSDT",1747527141830,[[639.93,2.37],[639.92,4.08],[639.91,1.18],[639.9,4.72],[639.88,5.19]],[[639.94,65.25],[639.95,7.0],[639.96,14.65],[639.97,12.35],[639.98,29.51]]]
["binance-futures","BNBUSDT",1747527197284,[[639.72,6.56],[639.71,2.3],[639.7,3.87],[639.69,1.85],[639.68,3.87]],[[639.73,34.64],[639.74,24.85],[639.75,1.79],[639.76,10.66],[639.77,1.19]]]
["binance-futures","BNBUSDT",1747527269140,[[640.13,26.04],[640.12,4.06],[640.11,1.53],[640.1,4.08],[640.09,7.85]],[[640.14,30.72],[640.15,2.59],[640.16,6.73],[640.17,15.09],[640.18,12.98]]]
["binance-futures","BNBUSDT",1747527288040,[[640.37,60.13],[640.36,4.98],[640.35,7.74],[640.34,28.19],[640.33,0.7]],[[640.38,23.47],[640.39,0.97],[640.4,4.14],[640.41,2.55],[640.42,5.11]]]
["binance-futures","BNBUSDT",1747527364532,[[640.58,24.44],[640.57,3.57],[640.56,4.89],[640.54,5.8],[640.53,0.18]],[[640.59,39.64],[640.6,30.06],[640.61,4.5],[640.62,28.26],[640.63,14.84]]]
["binance-futures","BNBUSDT",1747527373509,[[640.73,11.35],[640.72,4.55],[640.71,2.57],[640.7,4.65],[640.69,3.43]],[[640.74,26.83],[640.75,0.62],[640.76,4.26],[640.77,9.37],[640.78,6.88]]]
["binance-futures","BNBUSDT",1747527418358,[[640.41,26.13],[640.4,18.6],[640.39,7.7],[640.38,20.41],[640.37,6.78]],[[640.42,6.43],[640.44,3.86],[640.45,1.16],[640.46,8.56],[640.47,0.02]]]
["binance-futures","BNBUSDT",1747527502615,[[639.92,15.87],[639.91,3.1],[639.9,3.67],[639.89,3.18],[639.88,6.61]],[[639.93,11.96],[639.94,3.64],[639.95,4.4],[639.96,31.61],[639.97,2.83]]]
["binance-futures","BNBUSDT",1747527513380,[[639.86,32.06],[639.85,1.87],[639.84,3.5],[639.83,0.39],[639.82,6.71]],[[639.87,30.16],[639.88,46.46],[639.89,4.26],[639.9,12.23],[639.91,20.37]]]
["binance-futures","BNBUSDT",1747527595458,[[640.0,37.32],[639.99,28.15],[639.98,5.78],[639.97,2.47],[639.96,6.15]],[[640.01,5.88],[640.02,4.27],[640.03,2.4],[640.04,3.64],[640.05,13.61]]]
["binance-futures","BNBUSDT",1747527645783,[[639.17,0.05],[639.16,0.01],[639.15,2.29]],[[639.19,59.96],[639.2,45.65],[639.21,6.69],[639.22,8.66],[639.23,13.85]]]
["binance-futures","BNBUSDT",1747527650687,[[639.08,22.67],[639.07,0.01],[639.06,4.27],[639.05,0.16],[639.04,4.03]],[[639.09,29.95],[639.1,1.73],[639.11,4.2],[639.12,12.58],[639.13,17.77]]]
["binance-futures","BNBUSDT",1747527722412,[[639.52,41.32],[639.51,0.02],[639.5,3.68],[639.49,2.11],[639.48,4.47]],[[639.53,24.43],[639.54,18.47],[639.55,7.27],[639.56,9.96],[639.57,9.48]]]
["binance-futures","BNBUSDT",1747527772570,[[639.77,35.38],[639.76,7.95],[639.74,3.26],[639.73,0.95],[639.72,3.89]],[[639.78,15.0],[639.79,4.14],[639.8,9.17],[639.81,13.33],[639.82,3.6]]]
["binance-futures","BNBUSDT",1747527781471,[[639.81,13.44],[639.8,3.27],[639.79,0.63],[639.78,3.91],[639.77,5.07]],[[639.82,8.19],[639.83,0.03],[639.84,4.22],[639.85,11.69],[639.86,8.23]]]
["binance-futures","BNBUSDT",1747527850103,[[640.12,42.93],[640.11,1.83],[640.1,2.96],[640.09,0.64],[640.08,8.27]],[[640.13,11.31],[640.14,2.96],[640.15,1.73],[640.16,2.96],[640.17,3.36]]]
["binance-futures","BNBUSDT",1747527870011,[[640.16,25.86],[640.15,0.63],[640.14,3.61],[640.13,4.35],[640.11,2.69]],[[640.17,11.29],[640.18,2.97],[640.2,6.21],[640.21,5.43],[640.28,9.01]]]
["binance-futures","BNBUSDT",1747527933338,[[640.26,45.43],[640.25,0.32],[640.24,2.8],[640.23,2.2],[640.22,7.37]],[[640.27,4.98],[640.28,3.39],[640.3,2.95],[640.31,0.01],[640.32,6.68]]]
["binance-futures","BNBUSDT",1747527989828,[[639.93,3.27],[639.92,3.27],[639.9,3.24],[639.89,0.01],[639.87,4.34]],[[639.94,26.1],[639.95,0.32],[639.96,8.94],[639.97,16.19],[639.98,15.37]]]
["binance-futures","BNBUSDT",1747528050419,[[639.81,36.82],[639.8,3.33],[639.79,3.75],[639.78,5.07],[639.77,0.32]],[[639.82,1.19],[639.83,2.62],[639.84,4.25],[639.85,0.64],[639.86,6.53]]]
["binance-futures","BNBUSDT",1747528059436,[[639.67,0.14],[639.66,0.44],[639.59,2.46],[639.58,0.21],[639.57,11.02]],[[639.69,67.72],[639.7,32.33],[639.71,22.41],[639.72,42.97],[639.73,16.22]]]
["binance-futures","BNBUSDT",1747528147159,[[640.04,33.8],[640.03,1.18],[640.02,4.05],[640.01,0.59],[640.0,3.8]],[[640.05,7.63],[640.06,11.09],[640.07,1.47],[640.08,8.05],[640.09,5.43]]]
["binance-futures","BNBUSDT",1747528205005,[[640.14,14.52],[640.13,0.5],[640.12,3.6],[640.11,0.82],[640.08,6.08]],[[640.15,30.82],[640.16,20.24],[640.17,9.07],[640.18,5.18],[640.19,9.13]]]
["binance-futures","BNBUSDT",1747528231683,[[639.87,24.32],[639.86,23.54],[639.85,9.46],[639.84,9.31],[639.83,8.13]],[[639.88,3.68],[639.9,3.32],[639.91,3.25],[639.92,7.24],[639.93,9.56]]]
["binance-futures","BNBUSDT",1747528283310,[[640.08,34.35],[640.07,5.43],[640.06,3.07],[640.05,0.03],[640.04,6.82]],[[640.09,23.86],[640.1,7.71],[640.11,5.55],[640.13,0.33],[640.15,2.54]]]
["binance-futures","BNBUSDT",1747528301549,[[640.19,30.42],[640.18,15.8],[640.17,2.19],[640.16,3.07],[640.15,15.24]],[[640.2,7.09],[640.22,4.07],[640.23,6.14],[640.24,10.9],[640.3,13.29]]]
["binance-futures","BNBUSDT",1747528363990,[[640.24,16.55],[640.22,3.38],[640.21,4.65],[640.2,26.09],[640.17,1.69]],[[640.25,40.51],[640.26,0.63],[640.27,0.7],[640.28,3.39],[640.29,4.27]]]
["binance-futures","BNBUSDT",1747528419613,[[640.38,0.24],[640.37,6.21],[640.36,0.01],[640.33,0.89],[640.31,0.34]],[[640.39,43.37],[640.4,4.03],[640.41,71.65],[640.42,16.89],[640.43,3.37]]]
["binance-futures","BNBUSDT",1747528446640,[[639.9,14.16],[639.88,6.14],[639.87,20.02],[639.86,3.82],[639.85,0.98]],[[639.91,22.28],[639.92,5.16],[639.93,4.59],[639.94,3.98],[639.95,1.5]]]
["binance-futures","BNBUSDT",1747528500630,[[639.58,0.25],[639.57,6.55],[639.56,35.46],[639.55,56.34],[639.54,8.01]],[[639.6,3.07],[639.61,0.01],[639.64,7.06],[639.65,0.15],[639.68,0.52]]]
["binance-futures","BNBUSDT",1747528527717,[[639.76,40.01],[639.75,11.15],[639.74,14.2],[639.73,10.54],[639.72,4.01]],[[639.77,5.87],[639.78,3.84],[639.79,0.64],[639.8,3.06],[639.81,4.72]]]
["binance-futures","BNBUSDT",1747528580840,[[639.36,7.4],[639.34,3.2],[639.33,0.14],[639.32,6.4],[639.29,0.41]],[[639.37,31.63],[639.38,7.31],[639.39,4.44],[639.4,5.91],[639.41,3.17]]]
["binance-futures","BNBUSDT",1747528630535,[[639.68,40.84],[639.67,9.02],[639.66,4.53],[639.65,1.73],[639.63,3.48]],[[639.69,4.74],[639.7,3.2],[639.72,3.83],[639.73,2.46],[639.75,10.98]]]
["binance-futures","BNBUSDT",1747528650423,[[639.88,0.65],[639.86,3.03],[639.84,3.03],[639.82,3.03],[639.8,4.29]],[[639.89,42.14],[639.9,3.7],[639.91,3.26],[639.92,24.21],[639.93,6.08]]]
["binance-futures","BNBUSDT",1747528698105,[[639.8,41.08],[639.79,1.17],[639.78,3.8],[639.77,0.78],[639.76,3.49]],[[639.81,2.58],[639.85,1.47],[639.87,11.2],[639.88,3.19],[639.89,17.63]]]
["binance-futures","BNBUSDT",1747528752942,[[639.93,24.76],[639.92,6.74],[639.91,1.16],[639.9,3.79],[639.89,0.01]],[[639.94,4.97],[639.95,1.73],[639.96,3.68],[639.97,0.7],[639.98,6.04]]]
["binance-futures","BNBUSDT",1747528778159,[[639.39,1.43],[639.38,3.93],[639.37,1.14],[639.36,4.16],[639.3,3.99]],[[639.4,64.0],[639.41,23.74],[639.42,5.44],[639.43,35.59],[639.44,4.49]]]
["binance-futures","BNBUSDT",1747528832983,[[639.37,0.6],[639.36,0.01],[639.35,1.8],[639.34,4.07],[639.27,1.04]],[[639.38,35.0],[639.39,12.39],[639.4,2.58],[639.41,1.89],[639.42,8.95]]]
["binance-futures","BNBUSDT",1747528861606,[[639.36,42.04],[639.35,16.88],[639.34,5.35],[639.33,23.79],[639.32,4.15]],[[639.37,3.67],[639.38,0.4],[639.39,0.19],[639.4,5.17],[639.41,0.11]]]
["binance-futures","BNBUSDT",1747528914273,[[639.96,9.52],[639.94,3.0],[639.93,0.01],[639.92,3.0],[639.91,0.68]],[[639.97,50.07],[639.98,34.46],[639.99,0.7],[640.0,2.06],[640.01,8.09]]]
["binance-futures","BNBUSDT",1747528958723,[[639.66,3.84],[639.65,0.12],[639.64,3.15],[639.63,0.31],[639.62,3.16]],[[639.67,40.45],[639.68,5.47],[639.69,2.26],[639.7,8.62],[639.71,3.25]]]
["binance-futures","BNBUSDT",1747528986939,[[639.31,13.88],[639.3,5.92],[639.29,0.91],[639.28,3.3],[639.27,1.13]],[[639.32,7.01],[639.33,18.75],[639.34,3.3],[639.35,0.49],[639.36,6.99]]]
["binance-futures","BNBUSDT",1747529042748,[[639.44,34.39],[639.43,0.96],[639.42,3.76],[639.41,1.77],[639.4,3.62]],[[639.45,1.13],[639.48,3.58],[639.49,0.11],[639.51,2.17],[639.57,5.74]]]
["binance-futures","BNBUSDT",1747529118862,[[639.02,4.55],[639.01,0.1],[639.0,3.48],[638.97,0.09],[638.96,0.1]],[[639.03,52.43],[639.04,5.68],[639.05,2.46],[639.06,5.56],[639.07,14.9]]]
["binance-futures","BNBUSDT",1747529145169,[[639.06,3.15],[639.05,0.08],[639.04,3.46],[639.03,1.78],[638.99,0.01]],[[639.07,24.66],[639.08,6.81],[639.09,15.1],[639.1,0.34],[639.11,0.14]]]
["binance-futures","BNBUSDT",1747529179911,[[639.11,1.04],[639.1,3.12],[639.08,2.96],[639.07,0.63],[639.06,6.49]],[[639.12,28.04],[639.13,3.56],[639.14,6.43],[639.15,17.12],[639.16,4.2]]]
["binance-futures","BNBUSDT",1747529249009,[[639.72,3.54],[639.71,0.92],[639.7,2.82],[639.68,2.86],[639.65,0.01]],[[639.73,23.73],[639.74,5.7],[639.75,5.79],[639.76,13.36],[639.77,0.79]]]
["binance-futures","BNBUSDT",1747529256127,[[639.64,23.87],[639.63,0.91],[639.62,2.67],[639.61,0.63],[639.6,0.64]],[[639.65,2.62],[639.66,2.76],[639.67,2.76],[639.68,14.07],[639.69,3.43]]]
["binance-futures","BNBUSDT",1747529314052,[[639.94,6.88],[639.93,0.01],[639.92,2.53],[639.91,0.03],[639.9,3.19]],[[639.95,57.52],[639.96,11.09],[639.97,1.63],[639.98,2.66],[639.99,10.53]]]
["binance-futures","BNBUSDT",1747529367911,[[639.98,42.02],[639.97,0.63],[639.96,3.29],[639.94,3.14],[639.93,1.4]],[[639.99,8.21],[640.0,2.67],[640.02,6.7],[640.03,2.45],[640.04,8.49]]]
["binance-futures","BNBUSDT",1747529376850,[[640.05,25.76],[640.04,4.33],[640.03,6.18],[640.02,3.29],[640.01,1.38]],[[640.06,27.3],[640.07,0.01],[640.08,0.1],[640.09,0.49],[640.1,2.66]]]
["binance-futures","BNBUSDT",1747529452855,[[640.81,62.22],[640.8,3.87],[640.79,0.32],[640.78,3.61],[640.77,2.25]],[[640.82,13.56],[640.83,2.64],[640.84,3.33],[640.85,0.61],[640.86,6.56]]]
["binance-futures","BNBUSDT",1747529503955,[[641.17,39.08],[641.16,16.24],[641.14,4.06],[641.13,3.78],[641.12,4.43]],[[641.18,3.1],[641.19,4.93],[641.2,3.74],[641.21,0.04],[641.22,18.93]]]
["binance-futures","BNBUSDT",1747529537457,[[641.1,53.2],[641.09,12.14],[641.08,2.84],[641.07,24.93],[641.06,118.68]],[[641.11,8.01],[641.12,3.85],[641.13,0.01],[641.14,2.93],[641.17,5.48]]]
["binance-futures","BNBUSDT",1747529589606,[[641.12,21.84],[641.11,0.62],[641.1,4.52],[641.09,4.42],[641.08,4.42]],[[641.13,19.9],[641.14,22.26],[641.16,6.64],[641.17,9.98],[641.19,6.63]]]
["binance-futures","BNBUSDT",1747529642322,[[640.6,3.84],[640.59,1.82],[640.58,2.97],[640.57,0.89],[640.56,5.92]],[[640.61,48.84],[640.62,7.04],[640.63,4.51],[640.64,6.09],[640.65,7.53]]]
["binance-futures","BNBUSDT",1747529650093,[[640.57,55.44],[640.56,3.86],[640.54,0.33],[640.52,6.77],[640.51,5.17]],[[640.58,3.75],[640.59,18.53],[640.6,8.79],[640.61,19.66],[640.62,10.5]]]
["binance-futures","BNBUSDT",1747529728572,[[641.16,32.11],[641.15,3.11],[641.14,3.14],[641.13,2.16],[641.12,3.76]],[[641.17,19.36],[641.18,4.0],[641.19,0.55],[641.2,15.71],[641.21,0.05]]]
["binance-futures","BNBUSDT",1747529774078,[[641.46,8.94],[641.43,0.03],[641.4,3.21],[641.38,2.94],[641.37,14.71]],[[641.47,71.48],[641.48,30.8],[641.49,1.54],[641.5,9.08],[641.51,1.95]]]
["binance-futures","BNBUSDT",1747529817646,[[641.22,40.46],[641.19,0.91],[641.18,2.54],[641.16,1.01],[641.15,0.03]],[[641.23,24.61],[641.24,5.03],[641.25,0.02],[641.26,2.54],[641.27,10.48]]]
["binance-futures","BNBUSDT",1747529873191,[[641.67,2.68],[641.66,2.54],[641.64,2.54],[641.63,4.69],[641.62,5.66]],[[641.68,38.9],[641.69,20.8],[641.7,3.19],[641.71,8.61],[641.72,3.84]]]
["binance-futures","BNBUSDT",1747529943012,[[641.54,32.45],[641.53,5.5],[641.52,3.17],[641.51,0.14],[641.5,2.58]],[[641.55,40.24],[641.56,2.67],[641.57,2.16],[641.58,7.14],[641.59,7.92]]]
["binance-futures","BNBUSDT",1747529980805,[[641.34,48.16],[641.33,2.76],[641.32,3.82],[641.31,2.49],[641.3,1.65]],[[641.35,9.9],[641.36,5.91],[641.38,2.8],[641.39,0.01],[641.4,5.48]]]
["binance-futures","BNBUSDT",1747530027489,[[641.57,2.77],[641.56,2.66],[641.55,7.31],[641.54,6.99],[641.53,4.83]],[[641.58,31.71],[641.59,2.83],[641.6,4.56],[641.61,16.16],[641.62,5.28]]]
["binance-futures","BNBUSDT",1747530057493,[[641.52,6.57],[641.51,0.53],[641.5,2.69],[641.49,0.02],[641.48,2.68]],[[641.53,58.29],[641.54,3.92],[641.55,9.41],[641.56,16.32],[641.57,3.08]]]
["binance-futures","BNBUSDT",1747530112074,[[641.07,8.29],[641.06,2.99],[641.05,0.69],[641.04,3.7],[641.03,0.48]],[[641.08,89.76],[641.09,12.13],[641.1,3.8],[641.11,0.62],[641.12,9.25]]]
["binance-futures","BNBUSDT",1747530166087,[[641.2,1.29],[641.19,0.1],[641.18,5.89],[641.17,0.62],[641.16,5.95]],[[641.21,36.67],[641.22,5.76],[641.23,6.17],[641.24,18.74],[641.25,7.58]]]
["binance-futures","BNBUSDT",1747530215640,[[640.92,36.72],[640.9,4.09],[640.89,7.7],[640.88,5.16],[640.87,8.1]],[[640.93,16.81],[640.94,6.4],[640.95,9.26],[640.96,2.94],[640.97,4.02]]]
["binance-futures","BNBUSDT",1747530259854,[[640.87,8.94],[640.86,3.8],[640.85,2.02],[640.84,2.87],[640.83,5.16]],[[640.88,36.5],[640.89,7.57],[640.9,2.27],[640.91,4.0],[640.92,16.69]]]
["binance-futures","BNBUSDT",1747530320172,[[640.97,25.66],[640.96,0.48],[640.95,3.33],[640.94,11.02],[640.93,14.28]],[[640.98,0.71],[640.99,0.01],[641.0,9.32],[641.01,0.02],[641.02,2.95]]]
["binance-futures","BNBUSDT",1747530350901,[[641.11,24.01],[641.1,3.16],[641.09,1.29],[641.08,0.03],[641.07,3.19]],[[641.12,51.8],[641.13,2.16],[641.14,2.4],[641.15,0.36],[641.16,6.57]]]
["binance-futures","BNBUSDT",1747530406605,[[640.86,13.64],[640.85,0.46],[640.84,2.76],[640.83,0.1],[640.82,5.88]],[[640.87,16.69],[640.88,9.2],[640.89,25.51],[640.9,2.86],[640.91,4.18]]]
["binance-futures","BNBUSDT",1747530469992,[[640.87,63.9],[640.86,3.24],[640.85,5.73],[640.84,9.79],[640.83,27.5]],[[640.88,1.73],[640.9,2.66],[640.92,6.32],[640.93,0.62],[640.94,2.51]]]
["binance-futures","BNBUSDT",1747530502459,[[641.12,13.58],[641.11,0.62],[641.1,13.51],[641.09,4.88],[641.08,7.67]],[[641.13,8.05],[641.14,2.63],[641.15,0.11],[641.17,4.46],[641.18,12.32]]]
["binance-futures","BNBUSDT",1747530571021,[[641.12,9.01],[641.1,3.43],[641.09,2.73],[641.08,16.71],[641.07,10.97]],[[641.13,61.65],[641.14,13.22],[641.15,0.58],[641.16,8.68],[641.17,11.33]]]
["binance-futures","BNBUSDT",1747530604316,[[641.02,29.27],[641.01,0.27],[641.0,2.85],[640.99,0.67],[640.98,3.42]],[[641.03,42.63],[641.04,12.96],[641.05,1.64],[641.07,11.08],[641.09,7.05]]]
["binance-futures","BNBUSDT",1747530690812,[[641.09,26.74],[641.08,4.24],[641.07,4.97],[641.06,4.43],[641.05,8.37]],[[641.1,15.1],[641.11,1.64],[641.12,4.67],[641.13,3.43],[641.14,4.78]]]
["binance-futures","BNBUSDT",1747530727742,[[641.03,27.01],[641.02,6.34],[641.01,7.0],[641.0,8.16],[640.99,7.99]],[[641.04,2.69],[641.05,8.01],[641.06,2.87],[641.07,2.08],[641.09,0.04]]]
["binance-futures","BNBUSDT",1747530760148,[[641.05,23.14],[641.04,0.01],[641.03,0.79],[641.02,4.77],[641.01,0.01]],[[641.06,42.31],[641.07,2.19],[641.08,5.01],[641.09,2.69],[641.1,18.52]]]
["binance-futures","BNBUSDT",1747530828787,[[640.97,43.28],[640.96,9.24],[640.95,7.56],[640.94,7.22],[640.93,9.79]],[[640.98,5.0],[640.99,1.26],[641.0,2.78],[641.01,2.28],[641.02,2.73]]]
["binance-futures","BNBUSDT",1747530860407,[[640.91,16.37],[640.9,11.96],[640.89,2.1],[640.88,8.38],[640.87,24.79]],[[640.92,19.37],[640.93,0.62],[640.95,3.79],[640.96,5.06],[640.97,7.1]]]
["binance-futures","BNBUSDT",1747530968102,[[641.33,82.11],[641.32,3.25],[641.31,19.51],[641.3,26.08],[641.29,5.86]],[[641.34,4.36],[641.36,2.87],[641.37,0.01],[641.38,3.47],[641.4,3.4]]]
["binance-futures","BNBUSDT",1747530989739,[[641.57,62.75],[641.56,5.78],[641.55,21.01],[641.54,10.91],[641.53,15.54]],[[641.58,3.3],[641.59,0.01],[641.6,2.89],[641.61,0.02],[641.62,2.88]]]
["binance-futures","BNBUSDT",1747531018989,[[641.49,22.6],[641.48,26.5],[641.47,2.06],[641.46,10.47],[641.45,5.01]],[[641.5,16.6],[641.51,3.45],[641.52,7.7],[641.53,1.81],[641.54,3.17]]]
["binance-futures","BNBUSDT",1747531077605,[[641.62,29.16],[641.61,1.98],[641.6,3.94],[641.59,2.23],[641.58,7.49]],[[641.63,19.12],[641.64,3.97],[641.65,3.83],[641.66,3.31],[641.67,3.88]]]
["binance-futures","BNBUSDT",1747531165040,[[641.55,27.09],[641.54,17.12],[641.53,4.24],[641.52,15.14],[641.51,7.4]],[[641.56,0.63],[641.57,3.46],[641.58,14.09],[641.59,72.33],[641.6,3.29]]]
["binance-futures","BNBUSDT",1747531174743,[[641.67,24.53],[641.64,3.0],[641.62,5.04],[641.61,3.27],[641.56,2.97]],[[641.68,43.07],[641.69,0.03],[641.7,15.08],[641.71,7.82],[641.72,53.51]]]
["binance-futures","BNBUSDT",1747531244899,[[641.92,36.23],[641.91,2.27],[641.9,5.02],[641.88,7.76],[641.85,6.96]],[[641.93,43.15],[641.94,9.49],[641.95,0.65],[641.96,9.76],[641.97,0.16]]]
["binance-futures","BNBUSDT",1747531328476,[[641.86,45.83],[641.85,0.09],[641.84,3.27],[641.82,4.45],[641.8,6.73]],[[641.87,11.45],[641.88,10.14],[641.89,4.2],[641.9,7.63],[641.91,8.78]]]
["binance-futures","BNBUSDT",1747531336665,[[641.75,44.08],[641.74,35.07],[641.73,0.24],[641.72,3.09],[641.71,2.59]],[[641.76,7.55],[641.77,0.89],[641.78,3.09],[641.79,3.26],[641.8,3.57]]]
["binance-futures","BNBUSDT",1747531394308,[[641.59,27.75],[641.58,4.46],[641.57,0.01],[641.56,3.6],[641.55,2.25]],[[641.6,8.99],[641.62,3.42],[641.63,12.0],[641.64,6.42],[641.65,8.31]]]
["binance-futures","BNBUSDT",1747531493590,[[641.83,78.67],[641.82,0.04],[641.81,0.06],[641.8,0.58],[641.79,0.01]],[[641.84,51.94],[641.85,2.85],[641.86,6.14],[641.87,3.28],[641.88,16.28]]]
["binance-futures","BNBUSDT",1747531503912,[[641.64,11.17],[641.63,0.37],[641.62,3.84],[641.61,0.97],[641.6,4.15]],[[641.65,33.17],[641.66,8.48],[641.67,9.27],[641.68,21.01],[641.69,18.07]]]
["binance-futures","BNBUSDT",1747531583748,[[641.77,46.02],[641.76,45.46],[641.75,0.94],[641.74,5.43],[641.73,1.5]],[[641.78,10.46],[641.79,12.66],[641.8,4.54],[641.81,4.21],[641.82,17.58]]]
["binance-futures","BNBUSDT",1747531639374,[[641.83,27.15],[641.82,4.34],[641.81,0.04],[641.8,4.35],[641.79,0.81]],[[641.84,72.68],[641.85,17.45],[641.86,20.96],[641.87,5.83],[641.88,27.72]]]
["binance-futures","BNBUSDT",1747531653039,[[641.74,61.15],[641.73,3.34],[641.72,4.59],[641.71,2.72],[641.7,5.21]],[[641.75,11.07],[641.76,0.62],[641.77,2.26],[641.78,10.94],[641.79,5.65]]]
["binance-futures","BNBUSDT",1747531711546,[[641.22,44.34],[641.21,1.05],[641.2,3.72],[641.19,3.26],[641.18,4.14]],[[641.23,11.6],[641.24,20.42],[641.25,0.02],[641.26,1.59],[641.27,0.01]]]
["binance-futures","BNBUSDT",1747531760616,[[641.06,2.56],[641.05,0.22],[641.04,3.15],[641.03,0.09],[641.02,0.02]],[[641.07,46.66],[641.08,35.95],[641.09,6.47],[641.1,8.04],[641.11,10.83]]]
["binance-futures","BNBUSDT",1747531783293,[[640.94,66.83],[640.93,5.57],[640.92,19.63],[640.91,9.49],[640.9,18.15]],[[640.95,23.26],[640.96,0.04],[640.98,3.71],[640.99,0.62],[641.01,7.33]]]
["binance-futures","BNBUSDT",1747531836724,[[641.04,70.52],[641.03,9.21],[641.02,4.95],[641.01,15.44],[641.0,7.38]],[[641.05,2.91],[641.06,3.5],[641.07,2.99],[641.08,7.06],[641.09,4.48]]]
["binance-futures","BNBUSDT",1747531862384,[[640.7,6.97],[640.69,0.08],[640.68,3.57],[640.67,0.09],[640.66,8.07]],[[640.71,33.01],[640.72,33.1],[640.73,22.28],[640.74,16.79],[640.75,5.55]]]
["binance-futures","BNBUSDT",1747531922128,[[640.48,44.08],[640.47,1.66],[640.46,3.68],[640.45,0.73],[640.44,8.17]],[[640.49,19.13],[640.5,7.44],[640.51,5.21],[640.52,6.56],[640.53,14.86]]]
["binance-futures","BNBUSDT",1747531980887,[[640.39,56.99],[640.38,22.12],[640.37,6.47],[640.36,5.86],[640.35,52.66]],[[640.4,1.81],[640.41,0.01],[640.42,3.7],[640.43,1.32],[640.45,0.62]]]
["binance-futures","BNBUSDT",1747532041140,[[640.73,160.58],[640.72,18.26],[640.71,4.0],[640.7,6.05],[640.69,6.29]],[[640.74,4.13],[640.76,0.01],[640.77,3.72],[640.78,4.06],[640.79,6.76]]]
["binance-futures","BNBUSDT",1747532061243,[[640.81,65.31],[640.8,42.98],[640.79,130.95],[640.78,7.76],[640.77,8.78]],[[640.82,3.58],[640.83,0.01],[640.84,0.07],[640.85,0.1],[640.86,4.93]]]
["binance-futures","BNBUSDT",1747532135510,[[641.0,5.92],[640.99,0.33],[640.98,4.82],[640.97,0.59],[640.94,2.13]],[[641.01,44.86],[641.02,26.62],[641.03,18.45],[641.04,16.42],[641.05,10.35]]]
["binance-futures","BNBUSDT",1747532168481,[[641.17,78.51],[641.16,19.0],[641.15,8.8],[641.14,6.02],[641.13,7.51]],[[641.18,14.36],[641.19,0.09],[641.2,4.56],[641.21,0.02],[641.22,5.16]]]
["binance-futures","BNBUSDT",1747532232510,[[641.33,14.51],[641.32,3.5],[641.31,3.29],[641.3,6.62],[641.24,8.17]],[[641.34,25.31],[641.35,0.66],[641.36,3.61],[641.37,4.83],[641.38,22.2]]]
["binance-futures","BNBUSDT",1747532302108,[[641.3,52.05],[641.29,30.08],[641.28,27.78],[641.27,0.46],[641.26,8.59]],[[641.31,1.01],[641.32,0.8],[641.34,3.1],[641.35,4.63],[641.36,11.74]]]
["binance-futures","BNBUSDT",1747532335374,[[641.42,62.43],[641.41,1.02],[641.4,5.4],[641.39,0.33],[641.38,9.32]],[[641.43,25.59],[641.44,5.09],[641.45,2.19],[641.46,5.95],[641.47,3.33]]]
["binance-futures","BNBUSDT",1747532411040,[[641.42,29.47],[641.41,1.95],[641.4,0.93],[641.39,3.2],[641.38,8.16]],[[641.43,36.78],[641.44,6.28],[641.45,2.2],[641.46,8.23],[641.47,3.16]]]
["binance-futures","BNBUSDT",1747532467882,[[641.55,2.27],[641.54,4.8],[641.52,4.05],[641.51,1.39],[641.49,6.66]],[[641.56,40.32],[641.57,9.15],[641.58,2.95],[641.59,3.42],[641.6,6.15]]]
["binance-futures","BNBUSDT",1747532500640,[[641.55,21.04],[641.54,4.34],[641.53,0.03],[641.52,6.68],[641.51,6.25]],[[641.56,28.5],[641.57,9.2],[641.58,0.64],[641.59,0.64],[641.6,6.29]]]
["binance-futures","BNBUSDT",1747532566311,[[641.61,54.31],[641.6,6.05],[641.59,3.41],[641.58,7.7],[641.57,0.79]],[[641.62,11.96],[641.63,3.11],[641.65,0.03],[641.66,5.81],[641.68,3.16]]]
["binance-futures","BNBUSDT",1747532605979,[[641.64,1.28],[641.62,3.13],[641.61,3.7],[641.6,5.31],[641.59,2.52]],[[641.65,68.25],[641.66,5.41],[641.67,13.91],[641.68,6.73],[641.69,4.48]]]
["binance-futures","BNBUSDT",1747532661178,[[641.2,1.64],[641.19,0.88],[641.18,2.84],[641.17,0.63]],[[641.21,81.01],[641.22,18.75],[641.23,17.68],[641.24,5.13],[641.25,15.47]]]
["binance-futures","BNBUSDT",1747532719113,[[641.07,44.14],[641.06,2.98],[641.05,0.65],[641.04,3.62],[641.01,5.57]],[[641.08,17.85],[641.1,3.12],[641.11,0.63],[641.12,5.84],[641.13,13.09]]]
["binance-futures","BNBUSDT",1747532749368,[[641.05,45.27],[641.04,4.45],[641.02,6.0],[641.01,3.92],[640.97,7.29]],[[641.06,8.17],[641.07,0.08],[641.08,0.19],[641.09,1.0],[641.1,7.21]]]
["binance-futures","BNBUSDT",1747532818318,[[641.45,11.24],[641.44,2.69],[641.43,2.24],[641.42,5.85],[641.41,3.77]],[[641.46,28.89],[641.47,2.4],[641.48,1.78],[641.49,3.42],[641.5,7.01]]]
["binance-futures","BNBUSDT",1747532888998,[[641.02,33.91],[641.0,3.14],[640.99,0.7],[640.98,6.75],[640.95,9.35]],[[641.03,7.54],[641.04,14.09],[641.05,6.27],[641.06,3.11],[641.07,5.49]]]
["binance-futures","BNBUSDT",1747532902273,[[641.08,38.95],[641.07,4.4],[641.06,8.5],[641.05,4.94],[641.04,10.1]],[[641.09,4.09],[641.1,2.97],[641.11,0.62],[641.12,2.97],[641.13,4.82]]]
["binance-futures","BNBUSDT",1747532960193,[[641.71,24.03],[641.7,4.27],[641.69,3.64],[641.68,2.75],[641.67,3.11]],[[641.72,22.84],[641.73,2.18],[641.74,4.86],[641.75,11.35],[641.76,3.3]]]
["binance-futures","BNBUSDT",1747533043252,[[641.58,38.19],[641.57,0.51],[641.56,4.52],[641.55,0.02],[641.53,1.52]],[[641.59,4.86],[641.6,1.45],[641.62,2.53],[641.64,8.34],[641.65,10.2]]]
["binance-futures","BNBUSDT",1747533071350,[[641.78,35.01],[641.77,9.84],[641.76,19.0],[641.75,5.99],[641.74,8.21]],[[641.79,14.04],[641.8,3.63],[641.81,1.55],[641.82,5.07],[641.83,6.1]]]
["binance-futures","BNBUSDT",1747533122075,[[641.75,38.48],[641.74,16.78],[641.73,7.76],[641.72,17.65],[641.71,41.54]],[[641.76,2.79],[641.77,0.03],[641.78,2.78],[641.79,4.29],[641.8,3.26]]]
["binance-futures","BNBUSDT",1747533201667,[[641.76,41.9],[641.75,0.92],[641.74,3.74],[641.73,2.5],[641.72,8.77]],[[641.77,6.72],[641.79,3.11],[641.8,0.01],[641.81,3.02],[641.82,2.82]]]
["binance-futures","BNBUSDT",1747533212342,[[641.76,46.18],[641.75,0.03],[641.74,4.78],[641.73,3.13],[641.72,8.78]],[[641.77,14.76],[641.78,1.77],[641.79,3.95],[641.8,1.89],[641.81,3.72]]]
["binance-futures","BNBUSDT",1747533300905,[[642.34,30.36],[642.33,6.8],[642.32,4.35],[642.31,1.41],[642.3,10.32]],[[642.35,21.37],[642.36,4.71],[642.37,3.74],[642.38,2.35],[642.39,3.35]]]
["binance-futures","BNBUSDT",1747533335006,[[642.52,46.43],[642.51,13.87],[642.5,23.67],[642.49,12.49],[642.48,10.26]],[[642.53,3.66],[642.54,0.14],[642.55,0.22],[642.56,2.43],[642.57,0.66]]]
["binance-futures","BNBUSDT",1747533360321,[[642.72,0.9],[642.71,15.58],[642.69,0.49],[642.68,4.22],[642.67,1.45]],[[642.73,59.3],[642.74,65.45],[642.75,69.6],[642.76,5.95],[642.77,5.7]]]
["binance-futures","BNBUSDT",1747533435765,[[642.52,19.72],[642.51,0.15],[642.5,3.13],[642.49,0.08],[642.48,4.42]],[[642.53,32.55],[642.54,32.22],[642.55,4.82],[642.56,11.51],[642.57,10.88]]]
["binance-futures","BNBUSDT",1747533445808,[[642.47,2.73],[642.46,4.69],[642.45,0.01],[642.44,3.85],[642.43,0.78]],[[642.48,43.03],[642.49,5.5],[642.5,11.82],[642.51,8.37],[642.52,12.8]]]
["binance-futures","BNBUSDT",1747533521219,[[641.98,7.51],[641.97,0.18],[641.96,5.7],[641.95,0.36],[641.94,4.28]],[[641.99,31.28],[642.0,23.03],[642.01,4.65],[642.02,13.7],[642.03,12.74]]]
["binance-futures","BNBUSDT",1747533585291,[[642.21,32.37],[642.2,3.63],[642.19,0.66],[642.18,7.23],[642.17,4.43]],[[642.22,7.16],[642.23,2.56],[642.24,12.3],[642.25,0.02],[642.26,3.74]]]
["binance-futures","BNBUSDT",1747533597135,[[642.36,61.45],[642.35,12.38],[642.34,5.14],[642.33,7.93],[642.32,4.21]],[[642.37,6.06],[642.38,0.59],[642.39,0.01],[642.4,3.48],[642.41,0.61]]]
["binance-futures","BNBUSDT",1747533667140,[[642.58,30.86],[642.57,5.0],[642.56,3.43],[642.55,3.39],[642.54,9.88]],[[642.59,38.94],[642.6,15.02],[642.61,0.63],[642.62,11.03],[642.63,6.09]]]
["binance-futures","BNBUSDT",1747533727176,[[642.67,36.74],[642.66,5.35],[642.65,0.74],[642.64,4.73],[642.63,2.81]],[[642.68,13.31],[642.69,0.01],[642.7,0.01],[642.71,5.48],[642.72,0.89]]]
["binance-futures","BNBUSDT",1747533765054,[[642.82,5.82],[642.81,1.96],[642.8,4.17],[642.79,1.12],[642.78,4.79]],[[642.83,27.38],[642.84,13.52],[642.85,10.67],[642.86,0.32],[642.87,9.61]]]
["binance-futures","BNBUSDT",1747533808218,[[642.93,10.72],[642.9,6.73],[642.89,1.59],[642.86,11.13],[642.77,7.8]],[[642.94,33.41],[642.95,11.54],[642.96,10.16],[642.97,28.16],[642.98,42.69]]]
["binance-futures","BNBUSDT",1747533865040,[[642.77,5.68],[642.76,5.57],[642.75,0.26],[642.74,5.44],[642.73,1.88]],[[642.78,37.84],[642.79,26.41],[642.8,12.3],[642.81,10.86],[642.82,17.45]]]
["binance-futures","BNBUSDT",1747533897139,[[642.72,16.04],[642.71,1.01],[642.7,4.27],[642.69,5.88],[642.68,4.03]],[[642.73,27.55],[642.74,5.69],[642.75,8.56],[642.76,2.49],[642.77,4.18]]]
["binance-futures","BNBUSDT",1747533951553,[[642.48,44.1],[642.47,4.38],[642.46,7.83],[642.45,13.16],[642.44,6.21]],[[642.49,13.11],[642.5,9.51],[642.51,1.7],[642.52,3.56],[642.53,5.0]]]
["binance-futures","BNBUSDT",1747533997502,[[642.26,47.44],[642.25,8.39],[642.24,6.49],[642.23,15.23],[642.22,3.87]],[[642.27,5.7],[642.28,0.06],[642.29,1.23],[642.3,5.68],[642.31,4.58]]]
["binance-futures","BNBUSDT",1747534029808,[[642.18,45.86],[642.17,1.36],[642.16,1.22],[642.15,3.5],[642.14,4.42]],[[642.19,3.41],[642.2,11.88],[642.21,3.8],[642.22,0.02],[642.23,4.47]]]
["binance-futures","BNBUSDT",1747534092598,[[642.36,89.1],[642.35,9.44],[642.34,0.04],[642.33,3.02],[642.32,3.73]],[[642.37,7.64],[642.38,11.87],[642.39,0.04],[642.4,3.81],[642.41,0.03]]]
["binance-futures","BNBUSDT",1747534167356,[[642.39,9.07],[642.38,0.83],[642.36,0.03],[642.33,5.05],[642.32,4.12]],[[642.4,48.91],[642.41,1.6],[642.42,1.69],[642.43,1.81],[642.44,7.32]]]
["binance-futures","BNBUSDT",1747534214642,[[642.42,5.18],[642.41,0.19],[642.4,4.7],[642.39,3.98],[642.36,6.68]],[[642.43,26.65],[642.44,28.89],[642.45,6.16],[642.46,13.1],[642.47,0.92]]]
["binance-futures","BNBUSDT",1747534259669,[[642.46,25.41],[642.44,8.65],[642.43,3.78],[642.42,26.43],[642.4,5.76]],[[642.47,5.42],[642.48,3.69],[642.49,0.64],[642.5,7.02],[642.51,3.3]]]
["binance-futures","BNBUSDT",1747534293816,[[642.4,29.08],[642.39,1.93],[642.38,3.16],[642.37,1.51],[642.36,7.0]],[[642.41,23.08],[642.42,3.52],[642.44,0.98],[642.45,12.42],[642.46,12.36]]]
["binance-futures","BNBUSDT",1747534364618,[[642.5,52.26],[642.49,2.71],[642.48,4.44],[642.47,0.02],[642.46,4.71]],[[642.51,14.79],[642.52,6.95],[642.53,4.14],[642.54,15.88],[642.55,8.77]]]
["binance-futures","BNBUSDT",1747534438164,[[642.54,66.62],[642.53,0.13],[642.52,3.11],[642.51,1.59],[642.5,5.39]],[[642.55,14.87],[642.56,1.27],[642.57,2.74],[642.58,6.32],[642.59,3.44]]]
["binance-futures","BNBUSDT",1747534511135,[[642.53,17.87],[642.52,0.42],[642.51,3.12],[642.5,4.11],[642.48,4.49]],[[642.54,46.54],[642.55,11.99],[642.56,5.35],[642.57,6.87],[642.58,7.71]]]
["binance-futures","BNBUSDT",1747534543571,[[642.36,50.74],[642.35,1.38],[642.34,4.48],[642.33,2.95],[642.32,8.38]],[[642.37,18.39],[642.38,8.26],[642.39,8.19],[642.4,4.09],[642.41,0.59]]]
["binance-futures","BNBUSDT",1747534574240,[[642.35,3.38],[642.34,3.85],[642.33,3.13],[642.32,5.38],[642.31,0.62]],[[642.36,36.07],[642.37,8.48],[642.38,5.0],[642.39,3.73],[642.4,9.74]]]
["binance-futures","BNBUSDT",1747534641305,[[642.16,5.98],[642.15,1.8],[642.14,4.45],[642.13,1.19],[642.12,8.28]],[[642.17,37.53],[642.18,15.79],[642.19,7.58],[642.2,13.03],[642.21,15.59]]]
["binance-futures","BNBUSDT",1747534702307,[[642.12,52.03],[642.11,0.01],[642.1,7.84],[642.09,18.67],[642.08,7.2]],[[642.13,3.73],[642.15,2.68],[642.16,3.67],[642.17,0.01],[642.18,9.31]]]
["binance-futures","BNBUSDT",1747534786522,[[642.25,46.89],[642.24,4.31],[642.23,0.88],[642.22,1.7],[642.21,7.78]],[[642.26,5.2],[642.27,0.05],[642.28,5.66],[642.29,0.03],[642.3,17.42]]]
["binance-futures","BNBUSDT",1747534813151,[[642.29,40.58],[642.28,7.61],[642.27,12.3],[642.26,10.78],[642.25,25.03]],[[642.3,37.62],[642.31,0.01],[642.32,3.79],[642.33,3.14],[642.34,3.3]]]
["binance-futures","BNBUSDT",1747534874742,[[642.34,28.6],[642.33,0.34],[642.32,8.43],[642.31,51.16],[642.3,0.85]],[[642.35,5.83],[642.36,3.49],[642.37,0.15],[642.38,6.26],[642.39,7.74]]]
["binance-futures","BNBUSDT",1747534903816,[[642.33,58.29],[642.32,15.77],[642.31,5.28],[642.3,4.79],[642.29,4.02]],[[642.34,0.02],[642.35,2.36],[642.36,4.06],[642.37,0.01],[642.38,6.69]]]
["binance-futures","BNBUSDT",1747534950722,[[642.39,36.53],[642.38,0.12],[642.37,2.48],[642.36,6.2],[642.35,6.47]],[[642.4,19.02],[642.41,8.13],[642.42,3.33],[642.44,3.36],[642.45,4.95]]]
["binance-futures","BNBUSDT",1747535046239,[[642.25,54.22],[642.24,4.33],[642.22,4.53],[642.2,0.02],[619.52,22.95]],[[642.26,24.18],[642.27,1.9],[642.28,3.75],[642.29,2.14],[642.3,15.33]]]
["binance-futures","BNBUSDT",1747535054868,[[642.15,18.51],[642.14,26.34],[642.13,1.93],[642.12,15.01],[642.11,4.52]],[[642.16,4.1],[642.18,3.63],[642.19,0.27],[642.2,5.74],[642.21,7.22]]]
["binance-futures","BNBUSDT",1747535114921,[[642.31,72.24],[642.3,8.83],[642.29,16.36],[642.28,3.94],[642.27,20.5]],[[642.32,1.77],[642.33,0.02],[642.34,3.62],[642.35,0.05],[642.36,3.63]]]
["binance-futures","BNBUSDT",1747535206240,[[642.24,64.9],[642.23,4.72],[642.22,4.75],[642.21,13.95],[642.2,32.98]],[[642.25,5.03],[642.26,3.47],[642.27,1.9],[642.28,5.33],[642.29,8.28]]]
["binance-futures","BNBUSDT",1747535217178,[[642.24,62.85],[642.23,4.72],[642.22,4.27],[642.21,13.93],[642.2,37.66]],[[642.25,3.06],[642.26,3.45],[642.27,1.9],[642.28,3.47],[642.29,5.89]]]
["binance-futures","BNBUSDT",1747535289601,[[642.58,6.21],[642.57,0.99],[642.56,6.82],[642.55,0.62],[642.51,0.67]],[[642.59,34.02],[642.6,23.69],[642.61,15.15],[642.62,5.43],[642.63,34.01]]]
["binance-futures","BNBUSDT",1747535372440,[[642.62,92.55],[642.61,0.01],[642.6,37.3],[642.59,4.78],[642.58,5.18]],[[642.63,68.9],[642.64,25.14],[642.65,0.55],[642.66,55.51],[642.67,16.5]]]
["binance-futures","BNBUSDT",1747535383864,[[642.49,0.73],[642.48,0.4],[642.47,0.43],[642.46,0.7],[642.45,1.01]],[[642.5,65.13],[642.51,8.5],[642.52,14.76],[642.53,12.08],[642.54,31.42]]]
["binance-futures","BNBUSDT",1747535454825,[[642.16,3.13],[642.15,3.74],[642.14,1.58],[642.13,0.29],[642.11,1.61]],[[642.17,75.68],[642.18,31.89],[642.19,20.04],[642.2,10.31],[642.21,11.67]]]
["binance-futures","BNBUSDT",1747535467412,[[642.29,9.26],[642.28,10.95],[642.27,0.73],[642.26,3.26],[642.25,0.63]],[[642.3,48.87],[642.31,18.64],[642.32,1.76],[642.33,18.11],[642.34,11.99]]]
["binance-futures","BNBUSDT",1747535521328,[[642.38,4.33],[642.37,0.65],[642.36,4.83],[642.31,1.02],[642.29,7.91]],[[642.39,66.86],[642.4,1.33],[642.41,8.0],[642.42,6.15],[642.43,9.64]]]
["binance-futures","BNBUSDT",1747535599440,[[642.52,45.24],[642.51,0.27],[642.5,9.66],[642.49,8.11],[642.48,7.61]],[[642.53,16.12],[642.56,3.77],[642.58,3.77],[642.59,0.03],[642.69,7.88]]]
["binance-futures","BNBUSDT",1747535660688,[[642.34,0.31],[642.33,0.02],[642.31,0.65],[642.3,4.06],[642.29,0.5]],[[642.35,61.88],[642.36,6.37],[642.37,6.56],[642.38,16.91],[642.39,11.98]]]
["binance-futures","BNBUSDT",1747535666056,[[642.28,35.87],[642.27,3.81],[642.26,6.52],[642.25,1.63],[642.24,8.02]],[[642.29,18.81],[642.3,3.87],[642.31,3.11],[642.32,3.4],[642.33,2.6]]]
["binance-futures","BNBUSDT",1747535752507,[[641.95,45.93],[641.94,5.87],[641.93,12.9],[641.92,7.63],[641.91,95.19]],[[641.96,31.05],[641.97,0.12],[641.98,4.64],[641.99,8.59],[642.0,12.04]]]
["binance-futures","BNBUSDT",1747535764940,[[641.95,24.92],[641.94,3.11],[641.93,0.14],[641.92,4.48],[641.91,68.08]],[[641.96,70.91],[641.97,3.93],[641.98,9.35],[641.99,17.26],[642.0,18.9]]]
["binance-futures","BNBUSDT",1747535855313,[[641.95,3.02],[641.94,3.62],[641.93,0.12],[641.92,2.95],[641.91,7.89]],[[641.96,21.6],[641.97,2.16],[641.98,4.11],[641.99,5.88],[642.0,16.21]]]
["binance-futures","BNBUSDT",1747535921493,[[641.81,0.26],[641.8,0.1],[641.79,1.04],[641.78,0.08],[641.77,0.85]],[[641.82,97.74],[641.83,21.68],[641.84,8.77],[641.85,23.4],[641.86,19.32]]]
["binance-futures","BNBUSDT",1747535942948,[[641.58,0.67],[641.57,0.39],[641.56,0.89],[641.55,3.24]],[[641.62,52.84],[641.63,82.55],[641.64,17.14],[641.65,9.32],[641.66,23.39]]]
["binance-futures","BNBUSDT",1747536009796,[[641.71,6.61],[641.7,0.01],[641.69,1.15],[641.68,3.05],[641.67,3.24]],[[641.72,65.03],[641.73,18.37],[641.74,15.7],[641.75,2.99],[641.76,44.23]]]
["binance-futures","BNBUSDT",1747536070155,[[641.79,20.65],[641.78,8.11],[641.77,6.68],[641.76,11.69],[641.75,5.96]],[[641.8,5.37],[641.81,0.04],[641.82,6.92],[641.83,6.59],[641.84,6.47]]]
["binance-futures","BNBUSDT",1747536108916,[[641.79,39.88],[641.78,6.74],[641.77,3.56],[641.76,23.64],[641.75,101.79]],[[641.8,11.69],[641.81,1.92],[641.82,7.43],[641.83,2.85],[641.84,7.86]]]
["binance-futures","BNBUSDT",1747536181380,[[641.8,11.1],[641.79,2.19],[641.78,4.5],[641.77,1.05],[641.76,8.23]],[[641.81,29.58],[641.82,4.32],[641.83,3.32],[641.84,8.03],[641.85,7.02]]]
["binance-futures","BNBUSDT",1747536214368,[[641.47,1.04],[641.46,4.1],[641.45,0.57],[641.44,6.12],[641.42,4.37]],[[641.48,79.1],[641.49,14.86],[641.5,9.09],[641.51,9.39],[641.52,12.19]]]
["binance-futures","BNBUSDT",1747536268631,[[641.58,28.69],[641.57,7.12],[641.56,4.5],[641.55,2.98],[641.54,4.89]],[[641.59,23.85],[641.6,4.52],[641.61,4.1],[641.62,8.78],[641.63,3.6]]]
["binance-futures","BNBUSDT",1747536328286,[[641.57,59.38],[641.56,33.8],[641.55,5.82],[641.54,7.96],[641.53,40.54]],[[641.58,4.51],[641.59,5.53],[641.6,0.13],[641.61,2.85],[641.62,8.12]]]
["binance-futures","BNBUSDT",1747536360800,[[641.8,51.54],[641.79,12.0],[641.78,5.33],[641.77,8.48],[641.76,18.53]],[[641.81,5.68],[641.82,4.28],[641.83,0.78],[641.84,4.3],[641.85,4.66]]]
["binance-futures","BNBUSDT",1747536417752,[[641.98,12.22],[641.97,5.06],[641.96,5.25],[641.95,0.62],[641.94,4.48]],[[641.99,23.67],[642.0,6.12],[642.01,4.43],[642.02,11.64],[642.03,8.79]]]
["binance-futures","BNBUSDT",1747536484540,[[642.38,29.38],[642.37,7.0],[642.36,4.48],[642.34,3.91],[642.33,5.48]],[[642.39,21.25],[642.4,6.77],[642.41,5.88],[642.42,3.58],[642.43,6.67]]]
["binance-futures","BNBUSDT",1747536515908,[[642.37,21.4],[642.36,6.31],[642.35,3.11],[642.34,3.87],[642.33,4.18]],[[642.38,26.38],[642.39,4.26],[642.4,8.88],[642.41,2.27],[642.42,6.65]]]
["binance-futures","BNBUSDT",1747536580568,[[642.45,49.55],[642.44,9.22],[642.43,0.76],[642.42,5.44],[642.41,3.69]],[[642.46,9.29],[642.48,3.48],[642.49,0.02],[642.5,6.61],[642.51,2.21]]]
["binance-futures","BNBUSDT",1747536645573,[[642.43,17.1],[642.42,4.45],[642.41,3.35],[642.4,3.72],[642.39,2.0]],[[642.44,36.56],[642.45,6.63],[642.46,10.49],[642.47,9.37],[642.48,9.58]]]
["binance-futures","BNBUSDT",1747536684880,[[642.2,39.89],[642.19,4.63],[642.18,4.24],[642.17,1.01],[642.16,3.74]],[[642.21,41.64],[642.22,3.56],[642.23,0.65],[642.24,8.67],[642.25,7.58]]]
["binance-futures","BNBUSDT",1747536747382,[[642.11,52.6],[642.1,11.24],[642.09,0.7],[642.08,23.99],[642.07,0.88]],[[642.12,19.74],[642.13,7.23],[642.14,4.64],[642.15,9.42],[642.16,11.56]]]
["binance-futures","BNBUSDT",1747536785677,[[641.96,28.28],[641.95,3.28],[641.94,5.54],[641.93,1.68],[641.92,4.36]],[[641.97,31.83],[641.98,6.25],[641.99,6.0],[642.0,14.9],[642.01,8.78]]]
["binance-futures","BNBUSDT",1747536853339,[[642.15,10.4],[642.14,0.06],[642.12,4.77],[642.11,0.01],[642.09,2.41]],[[642.16,30.58],[642.17,20.6],[642.18,12.62],[642.19,10.81],[642.2,12.49]]]
["binance-futures","BNBUSDT",1747536924298,[[641.88,44.37],[641.87,27.82],[641.86,5.38],[641.85,4.57],[641.84,9.89]],[[641.89,12.91],[641.9,5.69],[641.91,5.98],[641.92,8.59],[641.93,22.86]]]
["binance-futures","BNBUSDT",1747536980240,[[641.85,36.03],[641.84,6.87],[641.83,0.62],[641.82,19.1],[641.81,6.06]],[[641.86,4.25],[641.88,3.63],[641.9,6.74],[641.91,0.32],[641.97,7.41]]]
["binance-futures","BNBUSDT",1747537027431,[[641.75,3.72],[641.74,7.75],[641.73,3.33],[641.72,3.78],[641.71,0.01]],[[641.76,29.76],[641.77,11.91],[641.78,9.63],[641.79,15.52],[641.8,9.84]]]
["binance-futures","BNBUSDT",1747537092740,[[641.71,14.16],[641.7,3.92],[641.69,2.85],[641.68,4.05],[641.67,11.15]],[[641.72,32.79],[641.73,6.68],[641.74,3.62],[641.75,1.5],[641.76,10.36]]]
["binance-futures","BNBUSDT",1747537126651,[[641.72,59.27],[641.71,37.75],[641.7,4.6],[641.69,3.2],[641.68,6.18]],[[641.73,2.94],[641.74,3.62],[641.75,0.81],[641.76,8.48],[641.77,6.77]]]
["binance-futures","BNBUSDT",1747537213876,[[641.89,19.61],[641.88,63.81],[641.87,0.02],[641.86,3.81],[641.85,3.21]],[[641.9,47.77],[641.91,3.97],[641.92,7.19],[641.93,6.55],[641.94,16.35]]]
["binance-futures","BNBUSDT",1747537282340,[[642.01,9.0],[642.0,77.6],[641.99,0.05],[641.98,7.53],[641.97,2.39]],[[642.02,50.28],[642.03,8.37],[642.04,6.8],[642.05,3.71],[642.06,16.25]]]
["binance-futures","BNBUSDT",1747537291712,[[641.88,22.99],[641.87,0.12],[641.86,5.3],[641.85,4.76],[641.84,4.48]],[[641.89,29.82],[641.9,18.61],[641.91,23.36],[641.92,7.66],[641.93,12.37]]]
["binance-futures","BNBUSDT",1747537348746,[[642.0,5.31],[641.97,0.05],[641.95,1.51],[641.94,3.32],[641.92,0.04]],[[642.01,52.63],[642.02,19.2],[642.03,19.21],[642.04,0.16],[642.06,4.55]]]
["binance-futures","BNBUSDT",1747537414681,[[642.58,34.86],[642.57,1.58],[642.56,3.79],[642.55,0.01],[642.54,4.59]],[[642.59,15.69],[642.6,0.66],[642.61,5.37],[642.62,9.73],[642.63,11.35]]]
["binance-futures","BNBUSDT",1747537453030,[[642.87,10.36],[642.86,67.77],[642.85,1.96],[642.84,3.76],[642.83,0.01]],[[642.88,28.37],[642.89,13.14],[642.9,29.0],[642.91,32.4],[642.92,21.29]]]
["binance-futures","BNBUSDT",1747537505477,[[643.02,68.15],[643.01,2.28],[643.0,5.16],[642.99,7.3],[642.98,6.28]],[[643.03,12.4],[643.08,0.62],[643.09,2.6],[643.1,0.01],[643.14,8.09]]]
["binance-futures","BNBUSDT",1747537565942,[[642.74,17.98],[642.73,0.69],[642.72,5.19],[642.71,0.48],[642.7,5.44]],[[642.75,22.18],[642.76,6.83],[642.77,0.09],[642.78,4.62],[642.79,0.62]]]
["binance-futures","BNBUSDT",1747537576635,[[642.84,45.91],[642.83,14.4],[642.82,8.21],[642.81,22.69],[642.8,10.48]],[[642.85,1.82],[642.86,4.53],[642.87,3.26],[642.88,6.52],[642.89,1.46]]]
["binance-futures","BNBUSDT",1747537652940,[[643.14,90.65],[643.13,1.57],[643.12,4.53],[643.11,2.39],[643.09,3.54]],[[643.15,54.5],[643.16,4.53],[643.17,11.75],[643.18,34.27],[643.19,0.87]]]
["binance-futures","BNBUSDT",1747537684308,[[642.08,18.22],[642.07,0.81],[642.06,3.52],[642.05,4.58],[641.98,1.6]],[[642.09,31.91],[642.1,14.47],[642.11,39.83],[642.12,5.88],[642.13,6.63]]]
["binance-futures","BNBUSDT",1747537701206,[[642.45,41.7],[642.44,3.33],[642.43,0.07],[642.42,3.95],[642.41,2.82]],[[642.46,22.55],[642.47,3.62],[642.48,3.52],[642.49,0.31],[642.5,5.31]]]
["binance-futures","BNBUSDT",1747537775540,[[642.75,22.98],[642.74,4.06],[642.72,8.0],[642.7,3.67],[642.69,21.69]],[[642.76,34.65],[642.77,6.57],[642.78,3.97],[642.79,11.14],[642.8,4.0]]]
["binance-futures","BNBUSDT",1747537831765,[[642.46,23.32],[642.45,2.18],[642.44,3.32],[642.43,6.19],[642.42,7.82]],[[642.47,17.07],[642.48,3.95],[642.49,5.95],[642.5,14.93],[642.51,7.93]]]
["binance-futures","BNBUSDT",1747537872042,[[642.32,22.73],[642.31,1.02],[642.3,3.64],[642.29,0.02],[642.28,3.42]],[[642.33,16.03],[642.34,14.7],[642.36,7.69],[642.37,3.46],[642.38,25.28]]]
["binance-futures","BNBUSDT",1747537925341,[[642.44,3.57],[642.43,0.07],[642.42,2.98],[642.41,0.01],[642.38,0.14]],[[642.45,48.01],[642.46,5.92],[642.47,19.36],[642.48,25.17],[642.49,7.8]]]
["binance-futures","BNBUSDT",1747537983571,[[641.92,3.66],[641.91,1.07],[641.9,3.34],[641.84,3.49],[641.82,8.6]],[[641.93,42.59],[641.94,22.03],[641.95,15.81],[641.96,15.95],[641.97,4.48]]]
["binance-futures","BNBUSDT",1747538012191,[[642.17,9.59],[642.16,3.74],[642.14,2.98],[642.13,0.63],[642.12,4.93]],[[642.18,8.28],[642.19,3.86],[642.2,20.54],[642.21,14.14],[642.22,6.89]]]
["binance-futures","BNBUSDT",1747538076285,[[642.18,2.87],[642.15,0.03],[642.13,1.7],[642.12,3.8],[642.11,0.02]],[[642.19,32.97],[642.2,13.24],[642.21,15.71],[642.22,27.9],[642.23,5.97]]]
["binance-futures","BNBUSDT",1747538123224,[[642.02,4.04],[641.99,3.3],[641.96,1.98],[641.95,9.6],[641.94,3.62]],[[642.03,54.38],[642.04,8.76],[642.05,4.11],[642.06,18.18],[642.07,18.05]]]
["binance-futures","BNBUSDT",1747538160815,[[641.89,5.58],[641.88,1.25],[641.87,0.04],[641.86,2.69],[641.85,1.17]],[[641.9,53.76],[641.91,16.88],[641.92,16.56],[641.93,23.54],[641.94,15.52]]]
["binance-futures","BNBUSDT",1747538213595,[[641.52,68.04],[641.51,2.04],[641.5,7.28],[641.49,7.73],[641.48,3.23]],[[641.53,77.18],[641.54,2.32],[641.56,3.04],[641.58,8.47],[641.59,4.08]]]
["binance-futures","BNBUSDT",1747538238122,[[641.35,81.18],[641.34,21.3],[641.33,6.96],[641.32,35.46],[641.31,1.95]],[[641.36,7.03],[641.39,1.15],[641.4,6.58],[641.41,2.36],[641.42,1.29]]]
["binance-futures","BNBUSDT",1747538299937,[[641.66,2.51],[641.64,0.03],[641.62,4.77],[641.6,4.02],[641.59,0.99]],[[641.67,23.42],[641.68,54.99],[641.69,25.52],[641.7,28.42],[641.71,39.48]]]
["binance-futures","BNBUSDT",1747538360801,[[641.36,42.89],[641.35,9.11],[641.34,3.9],[641.33,1.05],[641.32,7.57]],[[641.37,10.97],[641.38,7.36],[641.39,2.64],[641.4,26.66],[641.41,5.37]]]
["binance-futures","BNBUSDT",1747538390076,[[641.41,22.89],[641.4,4.0],[641.38,3.27],[641.37,1.69],[641.36,3.4]],[[641.42,45.09],[641.43,16.4],[641.44,13.78],[641.45,13.59],[641.46,7.82]]]
["binance-futures","BNBUSDT",1747538442505,[[641.52,65.67],[641.51,0.92],[641.5,1.74],[641.49,6.37],[641.48,5.18]],[[641.53,54.34],[641.54,12.28],[641.55,6.47],[641.56,21.38],[641.57,2.64]]]
["binance-futures","BNBUSDT",1747538469132,[[641.53,48.78],[641.52,19.72],[641.51,20.33],[641.5,11.74],[641.49,20.83]],[[641.54,4.52],[641.55,3.13],[641.56,19.2],[641.57,0.2],[641.58,9.83]]]
["binance-futures","BNBUSDT",1747538545158,[[641.12,43.44],[641.11,2.35],[641.1,5.42],[641.09,1.46],[641.08,4.63]],[[641.13,32.23],[641.14,13.79],[641.16,8.19],[641.17,3.51],[641.18,10.85]]]
["binance-futures","BNBUSDT",1747538575347,[[641.13,24.74],[641.12,6.1],[641.11,1.92],[641.1,4.72],[641.06,4.1]],[[641.14,42.13],[641.15,0.78],[641.16,5.79],[641.17,10.67],[641.18,7.03]]]
["binance-futures","BNBUSDT",1747538602153,[[641.15,32.2],[641.14,3.69],[641.13,1.79],[641.12,8.26],[641.11,0.86]],[[641.16,5.08],[641.17,0.03],[641.18,4.92],[641.19,5.18],[641.2,7.32]]]
["binance-futures","BNBUSDT",1747538666801,[[641.24,23.13],[641.23,0.03],[641.22,5.34],[641.21,5.5],[641.2,3.69]],[[641.25,38.54],[641.26,10.92],[641.27,4.93],[641.28,16.76],[641.29,12.11]]]
["binance-futures","BNBUSDT",1747538727902,[[641.55,48.05],[641.54,6.83],[641.53,10.73],[641.52,7.96],[641.51,5.59]],[[641.56,29.15],[641.57,0.12],[641.58,4.79],[641.61,6.07],[641.63,0.4]]]
["binance-futures","BNBUSDT",1747538798051,[[641.45,57.95],[641.44,5.98],[641.43,4.76],[641.42,6.07],[641.41,5.77]],[[641.46,4.61],[641.47,7.25],[641.49,5.89],[641.5,15.08],[641.51,5.71]]]
["binance-futures","BNBUSDT",1747538825577,[[641.41,2.65],[641.4,0.18],[641.39,3.89],[641.38,3.38],[641.37,1.0]],[[641.42,83.01],[641.43,51.58],[641.44,18.76],[641.45,0.28],[641.46,23.47]]]
["binance-futures","BNBUSDT",1747538857423,[[641.33,7.39],[641.32,10.83],[641.31,3.59],[641.3,4.2],[641.29,6.05]],[[641.34,48.21],[641.35,15.23],[641.36,5.39],[641.37,0.73],[641.38,6.74]]]
["binance-futures","BNBUSDT",1747538910010,[[641.0,55.98],[640.99,0.79],[640.98,7.86],[640.97,19.2],[640.96,7.25]],[[641.01,10.58],[641.02,1.14],[641.04,0.01],[641.05,3.73],[641.06,20.35]]]
["binance-futures","BNBUSDT",1747538965025,[[641.1,2.85],[641.08,0.02],[641.07,0.03],[641.06,3.83],[641.05,0.66]],[[641.11,72.13],[641.12,11.86],[641.13,22.9],[641.14,8.22],[641.15,6.77]]]
["binance-futures","BNBUSDT",1747538986528,[[640.79,4.67],[640.78,0.1],[640.77,1.3],[640.76,0.01]],[[640.8,101.47],[640.81,6.76],[640.82,21.86],[640.83,31.37],[640.84,17.91]]]
["binance-futures","BNBUSDT",1747539048045,[[641.17,18.37],[641.16,7.71],[641.15,0.02],[641.14,3.31],[641.1,5.09]],[[641.18,41.19],[641.19,28.72],[641.2,24.2],[641.21,0.53],[641.22,7.58]]]
["binance-futures","BNBUSDT",1747539116740,[[641.42,4.39],[641.41,14.66],[641.4,0.04],[641.38,6.11],[641.37,0.02]],[[641.43,63.92],[641.44,33.82],[641.45,7.36],[641.46,30.96],[641.47,9.86]]]
["binance-futures","BNBUSDT",1747539126260,[[641.26,19.57],[641.25,0.08],[641.24,2.99],[641.23,0.65],[641.22,4.53]],[[641.27,52.24],[641.28,29.17],[641.29,11.19],[641.3,6.11],[641.31,29.75]]]
["binance-futures","BNBUSDT",1747539184161,[[641.44,66.35],[641.43,11.76],[641.42,45.35],[641.41,61.77],[641.4,4.0]],[[641.45,0.62],[641.46,1.03],[641.47,2.11],[641.48,10.48],[641.49,2.16]]]
["binance-futures","BNBUSDT",1747539218211,[[641.39,0.68],[641.37,0.01],[641.36,3.31],[641.35,2.22],[641.34,4.27]],[[641.4,90.3],[641.41,20.89],[641.42,35.64],[641.43,21.85],[641.44,18.92]]]
["binance-futures","BNBUSDT",1747539266700,[[641.12,30.8],[641.11,3.49],[641.1,0.09],[641.09,0.02],[641.07,1.06]],[[641.13,43.61],[641.14,10.85],[641.15,2.09],[641.16,17.62],[641.17,7.71]]]
["binance-futures","BNBUSDT",1747539325223,[[641.55,56.07],[641.54,43.01],[641.53,24.48],[641.52,7.23],[641.51,5.64]],[[641.56,16.62],[641.57,0.45],[641.58,3.36],[641.59,0.04],[641.6,4.48]]]
["binance-futures","BNBUSDT",1747539409911,[[641.7,50.44],[641.69,9.92],[641.68,9.12],[641.67,10.82],[641.66,7.71]],[[641.71,9.43],[641.72,3.11],[641.74,3.48],[641.75,0.02],[641.95,8.38]]]
["binance-futures","BNBUSDT",1747539424479,[[641.7,49.05],[641.69,7.35],[641.68,8.91],[641.67,20.22],[641.66,12.74]],[[641.71,26.7],[641.72,1.95],[641.74,3.46],[641.75,0.08],[641.76,19.23]]]
["binance-futures","BNBUSDT",1747539508162,[[641.82,4.73],[641.81,0.25],[641.8,3.3],[641.79,1.92],[641.78,3.29]],[[641.83,66.59],[641.84,13.31],[641.86,13.33],[641.88,15.7],[641.89,5.46]]]
["binance-futures","BNBUSDT",1747539576274,[[642.08,103.25],[642.07,16.36],[642.06,6.27],[642.05,29.56],[642.04,4.72]],[[642.09,0.79],[642.1,0.21],[642.11,0.13],[642.12,3.43],[642.13,4.29]]]
["binance-futures","BNBUSDT",1747539586094,[[642.11,24.22],[642.1,8.23],[642.09,2.63],[642.08,14.51],[642.07,0.63]],[[642.12,43.74],[642.13,1.5],[642.14,5.35],[642.15,16.83],[642.16,3.69]]]
["binance-futures","BNBUSDT",1747539669701,[[642.35,46.24],[642.34,17.32],[642.32,23.7],[642.31,10.42]],[[642.36,3.22],[642.38,3.14],[642.39,2.08],[642.4,4.81],[642.41,11.29]]]
["binance-futures","BNBUSDT",1747539692485,[[642.43,47.09],[642.42,7.89],[642.41,13.46],[642.4,10.17],[642.39,5.69]],[[642.44,22.48],[642.45,14.67],[642.46,3.14],[642.47,3.13],[642.48,10.67]]]
["binance-futures","BNBUSDT",1747539742509,[[642.54,18.53],[642.53,0.08],[642.52,6.63],[642.51,7.26],[642.5,5.86]],[[642.55,60.7],[642.56,21.99],[642.57,28.99],[642.58,16.38],[642.59,14.52]]]
["binance-futures","BNBUSDT",1747539839448,[[642.5,3.76],[642.48,9.49],[642.47,13.29],[642.46,8.64],[642.45,2.67]],[[642.51,41.07],[642.52,48.97],[642.53,3.61],[642.54,13.37],[642.55,16.83]]]
["binance-futures","BNBUSDT",1747539910482,[[642.43,3.95],[642.42,3.27],[642.41,0.18],[642.38,5.97],[642.37,1.65]],[[642.44,71.25],[642.45,12.35],[642.46,0.78],[642.47,46.83],[642.48,6.85]]]
["binance-futures","BNBUSDT",1747539939903,[[642.3,7.73],[642.29,0.43],[642.28,3.2],[642.27,2.78],[642.26,6.79]],[[642.31,56.4],[642.32,9.96],[642.33,7.6],[642.34,6.91],[642.35,3.01]]]
["binance-futures","BNBUSDT",1747539981738,[[642.24,4.24],[642.23,0.11],[642.22,10.13],[642.21,2.17],[642.2,4.89]],[[642.25,68.27],[642.26,11.0],[642.27,2.92],[642.28,10.28],[642.29,3.0]]]
["binance-futures","BNBUSDT",1747540064640,[[642.29,19.6],[642.28,3.24],[642.27,2.93],[642.26,3.25],[642.25,5.15]],[[642.3,53.09],[642.31,6.15],[642.32,4.6],[642.33,14.08],[642.34,6.78]]]
["binance-futures","BNBUSDT",1747540094305,[[642.45,53.63],[642.44,3.88],[642.43,0.62],[642.42,3.73],[642.41,0.33]],[[642.46,21.69],[642.47,14.03],[642.48,3.72],[642.49,0.63],[642.5,7.24]]]
["binance-futures","BNBUSDT",1747540162228,[[642.47,4.63],[642.44,3.24],[642.43,7.73],[642.42,51.47],[642.36,3.77]],[[642.48,61.39],[642.49,8.22],[642.5,11.73],[642.51,7.73],[642.52,8.37]]]
["binance-futures","BNBUSDT",1747540191933,[[642.25,4.26],[642.24,4.01],[642.23,3.11],[642.22,3.24],[642.21,11.8]],[[642.26,54.69],[642.27,3.78],[642.28,7.14],[642.29,15.19],[642.3,14.29]]]
["binance-futures","BNBUSDT",1747540253664,[[642.58,507.19],[642.57,11.38],[642.56,33.8],[642.55,0.62],[642.54,11.75]],[[642.59,36.75],[642.6,12.14],[642.61,3.63],[642.62,7.52],[642.63,5.56]]]
["binance-futures","BNBUSDT",1747540307339,[[642.58,599.87],[642.57,1.58],[642.56,1.32],[642.55,0.74],[642.54,8.37]],[[642.59,50.73],[642.6,13.92],[642.61,2.99],[642.62,4.36],[642.63,5.02]]]
["binance-futures","BNBUSDT",1747540331786,[[642.35,70.94],[642.34,9.2],[642.33,0.06],[642.32,4.55],[642.31,0.62]],[[642.36,25.16],[642.37,19.33],[642.38,6.21],[642.39,2.73],[642.4,11.81]]]
["binance-futures","BNBUSDT",1747540382879,[[642.29,11.82],[642.28,6.09],[642.26,14.39],[642.25,4.83],[642.21,8.12]],[[642.3,33.17],[642.31,6.28],[642.32,4.53],[642.33,15.18],[642.34,18.65]]]
["binance-futures","BNBUSDT",1747540424200,[[642.23,51.89],[642.22,4.53],[642.21,3.63],[642.2,4.56],[642.19,4.31]],[[642.24,24.14],[642.25,3.8],[642.26,0.02],[642.27,3.1],[642.28,9.22]]]
["binance-futures","BNBUSDT",1747540465773,[[642.18,6.82],[642.17,0.22],[642.15,3.08],[642.14,4.77],[642.13,10.97]],[[642.19,72.16],[642.2,14.69],[642.21,6.43],[642.22,14.44],[642.23,9.92]]]
["binance-futures","BNBUSDT",1747540509215,[[642.0,12.58],[641.97,3.67],[641.96,4.91],[641.95,11.19],[641.94,7.87]],[[642.01,75.28],[642.02,15.56],[642.03,7.61],[642.04,17.6],[642.05,25.61]]]
["binance-futures","BNBUSDT",1747540532488,[[642.05,44.22],[642.04,14.87],[642.03,7.0],[642.02,18.38],[642.01,5.01]],[[642.06,7.29],[642.07,2.93],[642.08,15.75],[642.09,18.85],[642.1,7.78]]]
["binance-futures","BNBUSDT",1747540589247,[[642.43,34.44],[642.42,9.3],[642.41,3.08],[642.4,9.03],[642.39,6.3]],[[642.44,30.31],[642.45,5.6],[642.46,11.8],[642.47,8.56],[642.48,20.17]]]
["binance-futures","BNBUSDT",1747540658148,[[642.28,44.87],[642.27,17.78],[642.26,10.22],[642.25,15.93],[642.24,12.74]],[[642.29,11.47],[642.3,0.01],[642.31,0.24],[642.32,3.89],[642.33,3.76]]]
["binance-futures","BNBUSDT",1747540702955,[[642.34,8.95],[642.33,2.65],[642.32,3.88],[642.31,0.63],[642.3,14.91]],[[642.35,26.96],[642.36,23.58],[642.37,3.0],[642.38,10.71],[642.39,13.99]]]
["binance-futures","BNBUSDT",1747540781136,[[642.19,1.53],[642.18,9.57],[642.17,4.67],[642.16,7.92],[642.15,6.05]],[[642.2,39.96],[642.21,4.59],[642.22,11.8],[642.23,1.47],[642.24,11.41]]]
["binance-futures","BNBUSDT",1747540814613,[[642.26,21.63],[642.25,7.56]],[[642.27,25.19],[642.28,10.17],[642.29,2.61],[642.3,23.22],[642.31,8.45]]]
["binance-futures","BNBUSDT",1747540891757,[[642.41,79.76],[642.4,19.25],[642.39,1.67],[642.38,3.52],[642.37,0.62]],[[642.42,6.4],[642.43,13.99],[642.44,3.86],[642.45,3.52],[642.46,18.82]]]
["binance-futures","BNBUSDT",1747540942260,[[642.54,133.24],[642.53,13.23],[642.52,4.67],[642.51,3.24],[642.5,3.71]],[[642.55,9.15],[642.56,23.65],[642.57,4.39],[642.58,0.81],[642.59,0.95]]]
["binance-futures","BNBUSDT",1747540974778,[[642.61,53.38],[642.6,9.94],[642.59,2.5],[642.58,15.74],[642.57,25.59]],[[642.62,33.43],[642.63,7.01],[642.64,14.51],[642.65,6.0],[642.66,14.62]]]
["binance-futures","BNBUSDT",1747541038143,[[642.77,102.11],[642.76,15.28],[642.75,4.55],[642.74,19.06],[642.73,7.04]],[[642.78,8.55],[642.79,0.13],[642.8,4.87],[642.81,7.32],[642.82,4.54]]]
["binance-futures","BNBUSDT",1747541109982,[[642.77,51.53],[642.76,5.14],[642.75,1.95],[642.74,4.54],[642.73,6.29]],[[642.78,21.82],[642.79,12.36],[642.8,15.19],[642.81,6.15],[642.82,4.61]]]
["binance-futures","BNBUSDT",1747541165038,[[643.02,29.89],[643.01,0.22],[643.0,5.91],[642.99,5.1],[642.98,21.97]],[[643.03,33.96],[643.04,5.7],[643.05,1.88],[643.06,5.89],[643.07,2.6]]]
["binance-futures","BNBUSDT",1747541196509,[[643.03,95.33],[643.02,97.78],[643.01,1.11],[643.0,11.44],[642.99,30.85]],[[643.04,24.25],[643.05,0.05],[643.06,2.88],[643.07,0.47],[643.1,0.03]]]
["binance-futures","BNBUSDT",1747541272197,[[643.25,31.6],[643.24,5.66],[643.23,4.05],[643.22,7.02],[643.21,11.71]],[[643.26,12.17],[643.27,0.09],[643.28,4.99],[643.29,20.27],[643.3,9.45]]]
["binance-futures","BNBUSDT",1747541281703,[[643.27,18.44],[643.26,11.9],[643.25,8.48],[643.24,17.53],[643.23,13.13]],[[643.28,35.72],[643.29,3.98],[643.3,8.88],[643.31,8.17],[643.32,12.24]]]
["binance-futures","BNBUSDT",1747541346635,[[643.06,42.57],[643.05,2.24],[643.04,5.69],[643.03,3.77],[643.02,12.01]],[[643.07,32.06],[643.08,5.67],[643.09,1.66],[643.1,5.68],[643.11,16.46]]]
["binance-futures","BNBUSDT",1747541411439,[[643.0,64.73],[642.99,51.2],[642.97,3.64],[642.96,0.68],[642.95,1.91]],[[643.01,6.06],[643.02,5.12],[643.03,0.02],[643.04,5.11],[643.05,5.5]]]
["binance-futures","BNBUSDT",1747541430293,[[643.19,41.91],[643.18,2.33],[643.17,0.46],[643.16,1.73],[643.15,0.01]],[[643.2,59.96],[643.21,7.1],[643.22,5.13],[643.23,14.8],[643.24,12.22]]]
["binance-futures","BNBUSDT",1747541484769,[[643.29,88.5],[643.28,5.62],[643.27,5.45],[643.26,18.08],[643.25,3.22]],[[643.3,6.15],[643.31,12.37],[643.32,5.2],[643.33,6.02],[643.34,5.47]]]
["binance-futures","BNBUSDT",1747541567260,[[643.26,68.49],[643.25,1.9],[643.23,2.33],[643.22,5.14],[643.21,0.64]],[[643.27,24.74],[643.28,6.67],[643.29,10.84],[643.3,14.55],[643.31,18.79]]]
["binance-futures","BNBUSDT",1747541608904,[[643.1,50.19],[643.09,1.84],[643.08,5.41],[643.06,5.42]],[[643.11,16.34],[643.12,5.38],[643.14,8.1],[643.15,13.16],[643.23,32.27]]]
["binance-futures","BNBUSDT",1747541663204,[[643.03,5.79],[643.02,5.65],[643.0,5.8],[642.99,5.0],[642.98,5.13]],[[643.04,22.62],[643.05,5.01],[643.06,6.02],[643.07,14.53],[643.08,18.6]]]
["binance-futures","BNBUSDT",1747541725550,[[643.1,5.66],[643.06,4.64],[643.05,5.41],[643.02,8.74],[643.01,11.13]],[[643.11,77.72],[643.12,22.63],[643.13,23.78],[643.14,46.01],[643.15,29.06]]]
["binance-futures","BNBUSDT",1747541737253,[[643.03,5.42],[643.02,0.05],[643.01,0.13],[643.0,5.99],[642.99,2.47]],[[643.04,81.54],[643.05,12.8],[643.06,15.86],[643.07,28.26],[643.08,15.76]]]
["binance-futures","BNBUSDT",1747541825186,[[642.84,31.75],[642.83,0.01],[642.82,5.01],[642.81,0.59],[642.8,4.87]],[[642.85,58.64],[642.86,4.84],[642.87,8.86],[642.88,9.65],[642.89,13.18]]]
["binance-futures","BNBUSDT",1747541877265,[[643.23,23.79],[643.22,4.6],[643.2,11.19],[643.19,5.45],[643.18,31.76]],[[643.24,49.33],[643.25,0.04],[643.26,8.39],[643.27,7.09],[643.28,5.8]]]
["binance-futures","BNBUSDT",1747541919910,[[643.25,16.96],[643.24,9.56],[643.23,0.77],[643.22,7.48],[643.21,0.73]],[[643.26,57.69],[643.27,10.15],[643.28,13.54],[643.29,12.66],[643.3,13.9]]]
["binance-futures","BNBUSDT",1747541995139,[[643.33,59.98],[643.32,7.97],[643.31,6.16],[643.3,6.14],[643.29,5.35]],[[643.34,16.86],[643.35,5.84],[643.36,5.3],[643.37,1.52],[643.38,13.93]]]
["binance-futures","BNBUSDT",1747542060878,[[643.26,50.02],[643.25,80.05],[643.24,0.08],[643.23,1.98],[643.22,7.99]],[[643.27,5.78],[643.28,3.1],[643.29,7.33],[643.3,5.72],[643.31,0.87]]]
["binance-futures","BNBUSDT",1747542094847,[[643.33,16.92],[643.32,4.59],[643.31,0.19],[643.3,4.61],[643.29,4.29]],[[643.34,46.22],[643.35,16.88],[643.36,10.34],[643.37,19.67],[643.38,20.51]]]
["binance-futures","BNBUSDT",1747542171617,[[643.29,51.87],[643.28,4.44],[643.27,1.85],[643.26,15.34],[643.25,77.76]],[[643.3,16.66],[643.31,1.37],[643.32,3.57],[643.33,14.21],[643.34,39.75]]]
["binance-futures","BNBUSDT",1747542233861,[[643.37,37.67],[643.36,0.37],[643.35,1.71],[643.34,4.23],[643.33,4.49]],[[643.38,39.31],[643.39,5.73],[643.4,21.74],[643.41,7.9],[643.42,11.98]]]
["binance-futures","BNBUSDT",1747542270368,[[643.36,17.79],[643.35,0.02],[643.34,6.25],[643.33,0.04],[643.32,4.61]],[[643.37,37.28],[643.38,28.74],[643.39,20.85],[643.4,33.08],[643.41,7.88]]]
["binance-futures","BNBUSDT",1747542344141,[[643.34,6.79],[643.33,2.07],[643.31,6.37],[643.3,4.67],[643.29,15.12]],[[643.35,33.74],[643.36,22.58],[643.38,14.76],[643.39,22.44],[643.52,18.95]]]
["binance-futures","BNBUSDT",1747542402295,[[643.39,8.18],[643.37,0.27],[643.36,4.57],[643.35,4.37],[643.33,13.51]],[[643.4,44.22],[643.41,5.57],[643.42,7.08],[643.43,20.15],[643.44,22.39]]]
["binance-futures","BNBUSDT",1747542438151,[[643.1,7.3],[643.08,0.07],[643.06,0.01],[643.05,0.01],[643.04,1.64]],[[643.11,66.35],[643.12,12.55],[643.13,4.2],[643.14,18.65],[643.15,15.84]]]
["binance-futures","BNBUSDT",1747542511739,[[642.99,21.69],[642.98,9.04],[642.97,10.22],[642.96,10.41],[642.95,7.07]],[[643.0,27.35],[643.01,0.08],[643.02,12.24],[643.03,22.75],[643.04,15.13]]]
["binance-futures","BNBUSDT",1747542555639,[[642.99,19.55],[642.98,4.03],[642.97,0.13],[642.96,6.14],[642.95,1.66]],[[643.0,39.47],[643.01,18.72],[643.02,7.43],[643.03,16.15],[643.04,12.52]]]
["binance-futures","BNBUSDT",1747542633886,[[642.92,1.73],[642.91,8.44],[642.9,0.07],[642.88,0.59],[642.84,1.53]],[[642.93,100.0],[642.94,19.62],[642.95,13.55],[642.96,55.58],[642.97,14.09]]]
["binance-futures","BNBUSDT",1747542661016,[[642.86,44.5],[642.85,0.01],[642.84,5.95],[642.83,1.08],[642.82,4.57]],[[642.87,38.95],[642.88,18.96],[642.89,0.91],[642.9,9.31],[642.91,7.1]]]
["binance-futures","BNBUSDT",1747542728908,[[642.83,10.63],[642.82,4.55],[642.81,0.23],[642.8,4.69],[642.79,0.03]],[[642.84,50.18],[642.85,13.14],[642.86,8.29],[642.87,11.62],[642.88,13.24]]]
["binance-futures","BNBUSDT",1747542777164,[[642.78,17.9],[642.77,0.23],[642.76,7.65],[642.75,0.23],[642.74,4.6]],[[642.79,36.72],[642.8,5.51],[642.81,9.34],[642.82,6.56],[642.83,5.9]]]
["binance-futures","BNBUSDT",1747542808740,[[642.89,11.17],[642.86,4.75],[642.84,7.64],[642.83,0.44],[25.0,41.0]],[[642.9,65.42],[642.91,5.23],[642.92,9.42],[642.93,18.8],[642.94,7.99]]]
["binance-futures","BNBUSDT",1747542876609,[[643.27,63.14],[643.26,12.45],[643.25,24.23],[643.24,10.81],[643.23,9.06]],[[643.28,6.31],[643.29,0.43],[643.3,4.79],[643.31,4.1],[643.32,8.14]]]
["binance-futures","BNBUSDT",1747542912492,[[643.19,42.49],[643.18,10.7],[643.17,4.93],[643.16,4.76],[643.15,0.33]],[[643.2,34.42],[643.21,9.95],[643.22,15.74],[643.23,15.96],[643.24,11.29]]]
["binance-futures","BNBUSDT",1747542965857,[[643.29,39.14],[643.28,10.47],[643.27,6.4],[643.26,9.02],[643.25,3.07]],[[643.3,6.22],[643.31,4.34],[643.32,6.25],[643.33,1.81],[643.34,17.08]]]
["binance-futures","BNBUSDT",1747543033432,[[643.26,23.43],[643.25,6.86],[643.24,7.63],[643.23,15.81],[643.22,7.46]],[[643.27,29.83],[643.28,15.48],[643.29,2.12],[643.3,7.33],[643.31,0.09]]]
["binance-futures","BNBUSDT",1747543112197,[[643.44,43.09],[643.43,28.13],[643.42,3.68],[643.41,3.63],[643.4,7.87]],[[643.45,8.32],[643.46,7.02],[643.47,12.42],[643.48,28.32],[643.49,17.34]]]
["binance-futures","BNBUSDT",1747543116040,[[643.48,86.14],[643.47,10.75],[643.46,19.65],[643.45,5.48],[643.44,16.71]],[[643.49,11.79],[643.5,101.02],[643.51,12.34],[643.52,0.6],[643.53,0.47]]]
["binance-futures","BNBUSDT",1747543187951,[[643.26,49.67],[643.25,0.44],[643.24,5.49],[643.23,2.49],[643.22,7.94]],[[643.27,24.37],[643.28,8.67],[643.29,4.52],[643.3,4.91],[643.31,6.1]]]
["binance-futures","BNBUSDT",1747543216782,[[643.31,75.22],[643.3,37.79],[643.29,12.47],[643.28,13.87],[643.27,25.56]],[[643.32,11.74],[643.33,0.05],[643.34,4.7],[643.35,0.12],[643.36,8.17]]]
["binance-futures","BNBUSDT",1747543275989,[[643.23,2.62],[643.22,0.35],[643.21,0.36],[643.2,7.13],[643.19,2.27]],[[643.24,100.64],[643.25,31.54],[643.26,6.97],[643.27,10.37],[643.28,34.71]]]
["binance-futures","BNBUSDT",1747543334340,[[643.23,58.64],[643.22,38.61],[643.21,4.69],[643.2,12.78],[643.19,11.12]],[[643.24,5.64],[643.26,22.78],[643.27,5.17],[643.28,5.24],[643.29,4.57]]]
["binance-futures","BNBUSDT",1747543379347,[[643.22,4.43],[643.21,0.03],[643.2,5.17],[643.19,0.08],[643.18,8.45]],[[643.23,42.79],[643.24,10.93],[643.25,0.32],[643.26,34.66],[643.27,12.3]]]
["binance-futures","BNBUSDT",1747543436057,[[643.25,46.25],[643.24,16.57],[643.23,9.83],[643.22,11.32],[643.21,6.95]],[[643.26,2.1],[643.27,1.12],[643.28,4.68],[643.29,1.75],[643.3,4.69]]]
["binance-futures","BNBUSDT",1747543523897,[[643.56,90.82],[643.55,14.13],[643.54,13.07],[643.53,15.94],[643.52,7.22]],[[643.57,3.28],[643.58,5.95],[643.59,5.71],[643.6,7.43],[643.61,0.11]]]
["binance-futures","BNBUSDT",1747543533057,[[643.7,5.03],[643.69,115.49],[643.68,52.13],[643.67,22.74],[643.66,14.85]],[[643.71,0.02],[643.72,0.24],[643.73,0.09],[643.74,7.31],[643.75,5.39]]]
["binance-futures","BNBUSDT",1747543592508,[[643.75,57.14],[643.74,20.7],[643.73,16.79],[643.72,5.74],[643.71,8.59]],[[643.76,8.11],[643.77,6.81],[643.78,5.49],[643.79,1.25],[643.8,15.59]]]
["binance-futures","BNBUSDT",1747543643029,[[643.76,55.89],[643.75,17.48],[643.74,0.68],[643.73,7.52],[643.72,6.22]],[[643.77,29.06],[643.78,7.94],[643.79,8.46],[643.8,10.94],[643.81,2.68]]]
["binance-futures","BNBUSDT",1747543690253,[[643.7,13.61],[643.69,0.8],[643.68,7.23],[643.67,2.31],[643.66,12.74]],[[643.71,42.59],[643.72,8.62],[643.73,4.73],[643.74,14.52],[643.75,0.63]]]
["binance-futures","BNBUSDT",1747543765090,[[643.86,47.98],[643.85,2.6],[643.84,9.27],[643.83,2.46],[643.82,5.59]],[[643.87,27.23],[643.88,4.86],[643.89,1.67],[643.9,9.48],[643.91,9.06]]]
["binance-futures","BNBUSDT",1747543824340,[[643.53,10.76],[643.52,4.46],[643.51,2.99],[643.5,4.42],[643.49,3.17]],[[643.54,61.43],[643.55,12.63],[643.56,15.28],[643.57,8.67],[643.58,14.93]]]
["binance-futures","BNBUSDT",1747543847938,[[643.48,0.39],[643.47,0.01],[643.42,0.04],[643.4,9.23],[643.39,1.08]],[[643.49,71.75],[643.5,19.24],[643.51,17.59],[643.52,29.66],[643.53,15.16]]]
["binance-futures","BNBUSDT",1747543919095,[[643.34,10.35],[643.33,0.01],[643.32,3.96],[643.31,0.01],[643.3,3.95]],[[643.35,42.22],[643.36,6.34],[643.37,2.26],[643.38,22.13],[643.39,6.67]]]
["binance-futures","BNBUSDT",1747543983217,[[643.15,32.2],[643.14,16.97],[643.13,0.04],[643.12,0.26],[643.11,23.11]],[[643.16,4.86],[643.17,2.33],[643.18,5.24],[643.19,4.22],[643.2,10.14]]]
["binance-futures","BNBUSDT",1747543993217,[[643.19,18.48],[643.16,3.94],[643.15,0.01],[643.13,0.01],[643.12,0.03]],[[643.2,43.76],[643.21,7.48],[643.22,6.81],[643.23,24.64],[643.24,38.17]]]
["binance-futures","BNBUSDT",1747544080065,[[643.11,14.9],[643.1,3.95],[643.08,8.19],[643.07,1.81],[643.06,6.87]],[[643.12,32.72],[643.13,10.71],[643.14,7.59],[643.15,7.24],[643.16,10.71]]]
["binance-futures","BNBUSDT",1747544114245,[[642.81,17.03],[642.8,0.09],[642.79,0.99],[642.78,3.95],[642.77,2.21]],[[642.82,52.84],[642.83,43.98],[642.84,9.12],[642.85,10.66],[642.86,15.6]]]
["binance-futures","BNBUSDT",1747544179226,[[642.74,29.94],[642.73,2.07],[642.72,4.4],[642.71,0.16],[642.7,3.99]],[[642.75,26.32],[642.76,23.74],[642.77,9.54],[642.78,66.45],[642.79,6.18]]]
["binance-futures","BNBUSDT",1747544256980,[[642.78,59.15],[642.77,37.94],[642.76,12.39],[642.75,22.15],[642.74,9.97]],[[642.79,28.65],[642.8,0.02],[642.81,7.34],[642.82,11.16],[642.83,12.89]]]
["binance-futures","BNBUSDT",1747544327190,[[643.1,33.72],[643.09,5.17],[643.08,5.03],[643.07,2.5],[643.06,7.46]],[[643.11,45.82],[643.12,6.86],[643.13,2.22],[643.14,21.02],[643.15,5.01]]]
["binance-futures","BNBUSDT",1747544362660,[[642.86,6.98],[642.85,3.6],[642.84,5.72],[642.83,0.99],[642.82,5.56]],[[642.87,73.82],[642.88,21.07],[642.89,2.74],[642.9,21.03],[642.91,15.31]]]
["binance-futures","BNBUSDT",1747544411280,[[643.05,88.97],[643.04,28.07],[643.03,21.11],[643.02,16.12],[643.01,2.33]],[[643.06,1.85],[643.07,1.01],[643.08,0.01],[643.09,0.29],[643.1,7.88]]]
["binance-futures","BNBUSDT",1747544487912,[[643.17,79.18],[643.16,6.28],[643.15,2.57],[643.14,5.01],[643.13,0.47]],[[643.18,35.96],[643.19,14.25],[643.2,8.86],[643.21,5.47],[643.22,11.77]]]
["binance-futures","BNBUSDT",1747544515915,[[643.33,90.61],[643.32,12.25],[643.31,10.86],[643.3,5.27],[643.29,32.48]],[[643.34,7.25],[643.35,0.53],[643.36,7.73],[643.37,0.52],[643.38,10.22]]]
["binance-futures","BNBUSDT",1747544568652,[[643.62,57.58],[643.61,7.16],[643.6,17.01],[643.59,22.26],[643.58,5.36]],[[643.63,7.16],[643.64,1.08],[643.65,0.17],[643.66,0.95],[643.67,0.02]]]
["binance-futures","BNBUSDT",1747544598532,[[643.85,38.94],[643.84,5.36],[643.83,1.82],[643.82,5.01],[643.79,0.04]],[[643.86,32.5],[643.87,4.0],[643.88,0.07],[643.89,32.07],[643.9,102.76]]]
["binance-futures","BNBUSDT",1747544655120,[[643.88,47.96],[643.87,0.99],[643.86,13.14],[643.85,0.21],[643.84,9.61]],[[643.89,16.39],[643.9,7.03],[643.91,3.62],[643.92,16.61],[643.93,7.1]]]
["binance-futures","BNBUSDT",1747544716665,[[644.14,20.33],[644.12,6.33],[644.11,10.3],[644.1,9.36],[644.07,4.61]],[[644.15,45.96],[644.16,22.21],[644.17,2.78],[644.18,22.16],[644.19,55.7]]]
["binance-futures","BNBUSDT",1747544741092,[[644.23,75.01],[644.22,42.83],[644.21,14.03],[644.2,95.2],[644.19,5.32]],[[644.24,10.04],[644.25,6.13],[644.26,9.7],[644.27,0.32],[644.29,6.54]]]
["binance-futures","BNBUSDT",1747544791039,[[644.48,57.91],[644.47,1.77],[644.46,5.7],[644.45,0.49],[644.44,5.98]],[[644.49,55.01],[644.5,8.94],[644.51,1.38],[644.52,13.91],[644.53,9.28]]]
["binance-futures","BNBUSDT",1747544831360,[[644.39,3.02],[644.38,13.92],[644.37,1.76],[644.36,11.59],[644.35,1.24]],[[644.4,32.51],[644.41,5.78],[644.42,24.21],[644.43,18.15],[644.44,8.19]]]
["binance-futures","BNBUSDT",1747544869557,[[644.42,6.2],[644.41,1.89],[644.38,4.32],[644.37,10.8],[644.36,4.3]],[[644.43,70.42],[644.44,11.92],[644.45,10.14],[644.46,26.2],[644.47,9.21]]]
["binance-futures","BNBUSDT",1747544922651,[[644.26,15.89],[644.25,2.21],[644.24,5.55],[644.23,0.89],[644.22,7.97]],[[644.27,83.64],[644.28,12.93],[644.29,10.76],[644.3,5.78],[644.31,7.22]]]
["binance-futures","BNBUSDT",1747544949558,[[644.21,29.74],[644.2,27.46],[644.19,27.0],[644.18,7.21],[644.17,9.19]],[[644.22,4.17],[644.24,0.01],[644.25,2.98],[644.26,3.0],[644.27,8.84]]]
["binance-futures","BNBUSDT",1747545001287,[[644.34,7.51],[644.33,1.85],[644.32,4.08],[644.31,9.46],[644.3,4.12]],[[644.35,45.9],[644.36,2.45],[644.37,9.0],[644.38,25.2],[644.39,11.59]]]
["binance-futures","BNBUSDT",1747545060426,[[644.34,46.3],[644.32,3.5],[644.31,4.59],[644.3,9.09],[644.29,3.99]],[[644.35,42.35],[644.36,3.69],[644.37,7.26],[644.38,5.5],[644.39,8.34]]]
["binance-futures","BNBUSDT",1747545084486,[[644.2,5.32],[644.19,0.45],[644.17,0.19],[644.16,3.58],[644.15,5.38]],[[644.21,104.84],[644.22,18.94],[644.23,24.63],[644.24,3.82],[644.25,15.86]]]
["binance-futures","BNBUSDT",1747545144527,[[644.22,52.13],[644.21,0.14],[644.2,3.51],[644.19,2.19],[644.18,3.51]],[[644.23,36.97],[644.24,14.22],[644.25,2.01],[644.26,4.23],[644.27,0.24]]]
["binance-futures","BNBUSDT",1747545211949,[[644.02,8.59],[644.01,8.4],[644.0,14.56],[643.98,3.52],[643.97,3.72]],[[644.03,120.25],[644.04,27.61],[644.05,16.36],[644.06,12.83],[644.07,38.2]]]
["binance-futures","BNBUSDT",1747545234854,[[643.99,12.56],[643.98,3.53],[643.97,3.72],[643.96,3.7],[643.95,2.42]],[[644.0,80.06],[644.01,7.55],[644.02,4.68],[644.03,7.33],[644.04,17.22]]]
["binance-futures","BNBUSDT",1747545266641,[[644.09,52.92],[644.08,10.8],[644.07,10.45],[644.06,10.57],[644.05,4.27]],[[644.1,29.63],[644.11,2.86],[644.12,4.04],[644.13,17.51],[644.14,3.75]]]
["binance-futures","BNBUSDT",1747545340306,[[644.14,49.93],[644.13,1.81],[644.12,3.84],[644.11,4.08],[644.1,10.88]],[[644.15,10.29],[644.16,3.84],[644.17,2.52],[644.18,4.6],[644.19,11.87]]]
["binance-futures","BNBUSDT",1747545349304,[[644.28,34.61],[644.27,20.29],[644.26,9.7],[644.25,31.81],[644.24,10.32]],[[644.29,2.7],[644.3,0.09],[644.31,0.01],[644.32,3.85],[644.33,0.01]]]
["binance-futures","BNBUSDT",1747545419551,[[644.49,65.0],[644.48,5.74],[644.47,0.96],[644.46,13.14],[644.45,6.25]],[[644.5,16.22],[644.51,2.62],[644.52,3.12],[644.53,2.06],[644.54,3.88]]]
["binance-futures","BNBUSDT",1747545459515,[[644.5,95.76],[644.49,46.25],[644.48,22.61],[644.47,22.92],[644.46,46.8]],[[644.51,6.02],[644.54,0.46],[644.55,1.88],[644.56,7.09],[644.57,6.24]]]
["binance-futures","BNBUSDT",1747545478642,[[644.65,37.09],[644.64,8.79],[644.63,29.71],[644.62,3.85],[644.61,5.29]],[[644.66,23.63],[644.67,1.77],[644.68,6.99],[644.69,16.92],[644.7,2.39]]]
["binance-futures","BNBUSDT",1747545548072,[[644.63,7.51],[644.62,3.32],[644.61,1.88],[644.6,2.92],[644.59,3.65]],[[644.64,33.27],[644.65,13.77],[644.67,5.63],[644.68,5.12],[644.77,5.46]]]
["binance-futures","BNBUSDT",1747545557261,[[644.63,21.1],[644.62,3.13],[644.61,14.35],[644.6,7.34],[644.59,13.92]],[[644.64,27.46],[644.65,10.68],[644.67,4.1],[644.68,3.13],[644.69,6.7]]]
["binance-futures","BNBUSDT",1747545613565,[[644.84,22.48],[644.83,2.54],[644.82,3.59],[644.81,0.26],[644.8,2.98]],[[644.85,25.22],[644.86,4.22],[644.87,12.94],[644.88,38.0],[644.89,24.22]]]
["binance-futures","BNBUSDT",1747545675117,[[644.76,23.43],[644.75,0.79],[644.74,4.15],[644.73,5.16],[644.71,10.33]],[[644.77,51.61],[644.78,11.43],[644.79,0.05],[644.8,3.11],[644.81,2.94]]]
["binance-futures","BNBUSDT",1747545685002,[[644.72,44.9],[644.71,4.02],[644.7,10.07],[644.69,10.93],[644.68,4.04]],[[644.73,20.51],[644.74,4.09],[644.75,3.12],[644.76,2.53],[644.77,5.19]]]
["binance-futures","BNBUSDT",1747545752098,[[645.21,31.34],[645.2,7.31],[645.19,6.17],[645.18,7.05],[645.17,0.32]],[[645.22,44.22],[645.23,2.07],[645.24,3.62],[645.25,3.09],[645.26,6.73]]]
["binance-futures","BNBUSDT",1747545806189,[[645.03,46.88],[645.02,23.3],[645.01,5.35],[645.0,80.9],[644.99,6.05]],[[645.04,23.73],[645.05,34.94],[645.06,3.43],[645.08,5.98],[645.09,2.14]]]
["binance-futures","BNBUSDT",1747545850905,[[645.17,1.52],[645.16,11.34],[645.15,0.39],[645.14,4.54],[645.13,1.92]],[[645.18,9.02],[645.19,35.32],[645.2,11.67],[645.21,1.27],[645.22,103.26]]]
["binance-futures","BNBUSDT",1747545888049,[[645.12,10.17],[645.11,0.04],[645.1,5.41],[645.09,6.0],[645.08,5.29]],[[645.13,67.49],[645.14,21.61],[645.15,6.38],[645.16,7.82],[645.17,1.03]]]
["binance-futures","BNBUSDT",1747545938784,[[645.14,7.95],[645.13,0.16],[645.12,4.62],[645.11,0.76],[645.1,4.44]],[[645.15,49.22],[645.16,4.0],[645.18,5.86],[645.19,0.63],[645.2,10.1]]]
["binance-futures","BNBUSDT",1747545947415,[[645.06,11.16],[645.05,0.63],[645.04,4.17],[645.03,1.93],[645.02,15.27]],[[645.07,68.03],[645.08,12.95],[645.09,5.87],[645.1,3.79],[645.12,13.98]]]
["binance-futures","BNBUSDT",1747546014589,[[644.95,50.77],[644.94,8.62],[644.93,4.47],[644.92,15.64],[644.91,15.85]],[[644.96,21.76],[644.98,0.02],[644.99,0.01],[645.0,0.02],[645.01,3.46]]]
["binance-futures","BNBUSDT",1747546071153,[[644.97,48.69],[644.96,8.83],[644.95,6.18],[644.94,30.73],[644.93,25.19]],[[644.98,15.15],[644.99,2.94],[645.0,3.87],[645.01,0.01],[645.02,11.48]]]
["binance-futures","BNBUSDT",1747546092266,[[645.07,42.45],[645.06,19.96],[645.05,9.75],[645.04,24.4],[645.03,26.94]],[[645.08,19.94],[645.09,0.39],[645.1,4.25],[645.11,0.05],[645.12,3.83]]]
["binance-futures","BNBUSDT",1747546141410,[[645.04,4.76],[645.02,2.95],[645.01,21.93],[645.0,15.21],[644.99,17.18]],[[645.05,45.95],[645.06,10.38],[645.07,6.6],[645.08,25.38],[645.09,11.24]]]
["binance-futures","BNBUSDT",1747546191381,[[645.06,21.91],[645.05,25.3],[645.04,12.35],[645.03,22.22],[645.02,16.05]],[[645.07,15.2],[645.08,5.08],[645.09,4.62],[645.1,5.26],[645.11,7.96]]]
["binance-futures","BNBUSDT",1747546219307,[[645.16,70.01],[645.15,13.04],[645.14,24.53],[645.13,18.66],[645.12,12.27]],[[645.17,2.03],[645.18,3.53],[645.19,0.02],[645.2,3.56],[645.21,3.13]]]
["binance-futures","BNBUSDT",1747546287124,[[645.23,85.22],[645.22,24.71],[645.21,9.88],[645.2,18.08],[645.19,27.09]],[[645.24,3.52],[645.25,0.01],[645.26,3.39],[645.27,2.02],[645.28,3.74]]]
["binance-futures","BNBUSDT",1747546303352,[[645.28,11.31],[645.27,0.01],[645.26,6.57],[645.25,16.57],[645.24,6.09]],[[645.29,76.36],[645.3,23.46],[645.31,5.39],[645.32,12.37],[645.33,18.49]]]
["binance-futures","BNBUSDT",1747546357890,[[645.08,39.81],[645.07,2.0],[645.06,13.36],[645.05,25.79],[645.04,7.95]],[[645.09,18.93],[645.1,15.41],[645.12,6.38],[645.13,0.62],[645.14,4.38]]]
["binance-futures","BNBUSDT",1747546413224,[[644.98,12.35],[644.97,11.2],[644.96,3.72],[644.95,25.76],[644.94,25.58]],[[644.99,24.38],[645.0,7.9],[645.01,2.87],[645.02,18.4],[645.03,5.81]]]
["binance-futures","BNBUSDT",1747546467269,[[644.99,53.36],[644.98,27.95],[644.97,4.75],[644.96,32.53],[644.95,18.19]],[[645.0,4.78],[645.01,0.15],[645.02,0.03],[645.03,0.02],[645.04,4.02]]]
["binance-futures","BNBUSDT",1747546492673,[[644.9,19.08],[644.89,9.3],[644.88,211.85],[644.87,2005.12],[644.86,21.15]],[[644.91,30.11],[644.92,5.79],[644.94,10.81],[644.95,0.62],[644.98,6.32]]]
["binance-futures","BNBUSDT",1747546536484,[[644.72,28.56],[644.71,3.28],[644.7,6.01],[644.69,4.07],[644.68,4.54]],[[644.73,4.3],[644.74,0.01],[644.75,2.71],[644.76,14.37],[644.77,8.15]]]
["binance-futures","BNBUSDT",1747546559119,[[644.55,39.84],[644.54,4.57],[644.53,0.64],[644.52,15.15],[644.51,1.02]],[[644.56,26.19],[644.57,3.22],[644.58,7.63],[644.59,0.01],[644.6,8.55]]]
["binance-futures","BNBUSDT",1747546617814,[[644.75,1.92],[644.74,4.68],[644.73,0.02],[644.72,4.54],[644.71,0.65]],[[644.76,60.74],[644.77,9.97],[644.78,11.35],[644.79,26.5],[644.8,12.56]]]
["binance-futures","BNBUSDT",1747546641124,[[644.8,12.67],[644.79,1.7],[644.78,4.53],[644.77,0.68],[644.76,12.71]],[[644.81,32.43],[644.82,10.37],[644.83,7.08],[644.84,4.53],[644.85,13.5]]]
["binance-futures","BNBUSDT",1747546698783,[[645.1,2.45],[645.09,0.02],[645.07,0.06],[645.06,6.25],[645.05,3.07]],[[645.11,55.13],[645.12,8.38],[645.13,11.67],[645.14,5.53],[645.15,13.44]]]
["binance-futures","BNBUSDT",1747546753545,[[645.12,6.24],[645.11,0.9],[645.1,4.77],[645.09,0.03],[645.08,7.26]],[[645.13,40.28],[645.14,29.79],[645.15,12.97],[645.16,8.2],[645.17,9.89]]]
["binance-futures","BNBUSDT",1747546781354,[[645.0,10.01],[644.98,4.95],[644.97,4.84],[644.96,4.62],[644.95,1.86]],[[645.01,38.81],[645.02,0.03],[645.03,7.22],[645.04,14.88],[645.05,12.64]]]
["binance-futures","BNBUSDT",1747546836536,[[644.77,8.98],[644.76,8.22],[644.75,1.26],[644.74,4.47],[644.73,2.14]],[[644.78,54.1],[644.79,8.27],[644.8,1.92],[644.81,26.37],[644.82,25.78]]]
["binance-futures","BNBUSDT",1747546877261,[[644.71,17.46],[644.7,3.52],[644.69,0.54],[644.68,3.53],[644.67,2.07]],[[644.72,120.29],[644.73,11.19],[644.74,21.91],[644.75,22.39],[644.76,8.0]]]
["binance-futures","BNBUSDT",1747546920762,[[644.87,7.02],[644.86,6.62],[644.84,3.54],[644.83,0.62],[644.78,24.82]],[[644.88,52.38],[644.89,4.96],[644.9,3.52],[644.91,12.56],[644.92,5.44]]]
["binance-futures","BNBUSDT",1747546982127,[[644.64,17.99],[644.63,0.13],[644.62,3.41],[644.61,0.22],[644.6,3.44]],[[644.65,53.21],[644.66,18.94],[644.67,4.13],[644.68,14.23],[644.69,6.48]]]
["binance-futures","BNBUSDT",1747547057677,[[644.75,37.99],[644.74,3.18],[644.73,5.87],[644.72,10.95],[644.71,4.41]],[[644.76,9.56],[644.77,10.24],[644.78,1.73],[644.79,8.98],[644.8,8.96]]]
["binance-futures","BNBUSDT",1747547068517,[[644.76,52.64],[644.75,26.81],[644.74,3.13],[644.73,2.83],[644.72,6.81]],[[644.77,12.43],[644.79,5.74],[644.8,12.52],[644.81,0.01],[644.82,34.13]]]
["binance-futures","BNBUSDT",1747547122110,[[644.92,4.35],[644.91,0.96],[644.9,0.02],[644.89,0.78],[644.88,0.01]],[[644.93,71.62],[644.94,42.31],[644.95,3.37],[644.96,12.77],[644.97,38.88]]]
["binance-futures","BNBUSDT",1747547196818,[[644.95,16.69],[644.94,29.21],[644.93,99.89],[644.92,34.27],[644.91,9.71]],[[644.96,0.27],[644.97,0.01],[644.98,3.32],[644.99,0.21],[645.0,50.64]]]
["binance-futures","BNBUSDT",1747547207105,[[644.97,43.49],[644.96,7.97],[644.95,0.73],[644.94,5.82],[644.93,0.01]],[[644.98,31.09],[644.99,6.26],[645.0,23.92],[645.01,7.7],[645.02,10.72]]]
["binance-futures","BNBUSDT",1747547290475,[[645.49,38.38],[645.48,13.86],[645.47,30.09],[645.46,7.31],[645.45,10.42]],[[645.5,23.92],[645.51,3.74],[645.52,16.33],[645.53,0.03],[645.54,3.86]]]
["binance-futures","BNBUSDT",1747547309320,[[645.58,40.23],[645.57,2.23],[645.56,3.64],[645.55,0.95],[645.54,9.23]],[[645.59,23.12],[645.6,0.02],[645.61,4.19],[645.62,0.24],[645.63,6.49]]]
["binance-futures","BNBUSDT",1747547343963,[[645.68,25.46],[645.67,9.74],[645.66,3.91],[645.65,5.34],[645.64,28.99]],[[645.69,5.4],[645.7,3.29],[645.71,1.0],[645.72,7.06],[645.73,3.95]]]
["binance-futures","BNBUSDT",1747547410235,[[645.67,9.0],[645.64,3.11],[645.63,3.29],[645.62,11.31],[645.6,16.16]],[[645.68,36.21],[645.69,24.13],[645.7,7.26],[645.71,14.83],[645.72,9.48]]]
["binance-futures","BNBUSDT",1747547462954,[[645.36,30.37],[645.35,7.99],[645.34,9.65],[645.33,23.0],[645.32,10.94]],[[645.37,9.23],[645.38,0.13],[645.39,6.89],[645.4,12.52],[645.41,26.31]]]
["binance-futures","BNBUSDT",1747547472196,[[645.41,42.89],[645.4,14.91],[645.39,5.81],[645.38,8.84],[645.37,4.83]],[[645.42,11.76],[645.43,1.21],[645.44,0.01],[645.45,2.86],[645.46,12.75]]]
["binance-futures","BNBUSDT",1747547528611,[[645.46,60.37],[645.45,41.19],[645.44,6.21],[645.43,12.71],[645.42,12.17]],[[645.47,35.08],[645.48,0.01],[645.49,1.04],[645.5,3.12],[645.51,0.02]]]
["binance-futures","BNBUSDT",1747547563978,[[645.48,23.74],[645.47,2.76],[645.46,13.83],[645.45,3.91],[645.44,3.16]],[[645.49,45.58],[645.5,3.46],[645.51,9.86],[645.52,18.9],[645.53,14.5]]]
["binance-futures","BNBUSDT",1747547634057,[[645.7,24.62],[645.69,3.74],[645.68,14.46],[645.67,10.96],[645.66,12.96]],[[645.71,23.84],[645.72,4.53],[645.74,4.53],[645.75,1.3],[645.87,15.43]]]
["binance-futures","BNBUSDT",1747547685918,[[645.77,34.21],[645.76,4.3],[645.75,5.51],[645.74,12.7],[645.73,4.05]],[[645.78,26.11],[645.79,0.01],[645.8,0.07],[645.81,4.29],[645.82,15.35]]]
["binance-futures","BNBUSDT",1747547711894,[[645.83,75.58],[645.82,47.85],[645.81,21.81],[645.8,6.6],[645.79,10.77]],[[645.84,2.65],[645.85,1.9],[645.86,4.81],[645.87,3.46],[645.88,7.67]]]
["binance-futures","BNBUSDT",1747547764657,[[645.94,37.63],[645.93,3.49],[645.92,4.47],[645.91,10.8],[645.9,13.22]],[[645.95,14.05],[645.96,6.26],[645.97,11.36],[645.98,3.87],[645.99,2.08]]]
["binance-futures","BNBUSDT",1747547813840,[[646.05,9.67],[646.04,6.4],[646.03,0.62],[646.02,7.65],[646.01,4.22]],[[646.06,60.88],[646.07,0.01],[646.08,8.13],[646.09,19.1],[646.1,9.32]]]
["binance-futures","BNBUSDT",1747547836696,[[646.14,17.26],[646.13,0.47],[646.12,4.02],[646.11,6.09],[646.1,13.91]],[[646.15,64.95],[646.16,6.02],[646.17,3.23],[646.18,7.95],[646.19,0.05]]]
["binance-futures","BNBUSDT",1747547893345,[[646.07,27.21],[646.06,3.87],[646.05,1.83],[646.04,9.62],[646.03,3.8]],[[646.08,54.64],[646.09,4.16],[646.1,3.33],[646.11,6.89],[646.12,9.68]]]
["binance-futures","BNBUSDT",1747547933924,[[646.1,16.59],[646.09,8.26],[646.08,4.27],[646.07,6.75],[646.06,16.38]],[[646.11,22.48],[646.12,4.61],[646.13,0.01],[646.14,8.49],[646.15,0.64]]]
["binance-futures","BNBUSDT",1747547977930,[[646.05,9.44],[646.04,5.15],[646.03,0.01],[646.02,11.94],[646.01,2.2]],[[646.06,62.86],[646.07,28.6],[646.08,19.59],[646.09,7.88],[646.1,14.16]]]
["binance-futures","BNBUSDT",1747548025538,[[645.64,12.95],[645.63,0.63],[645.62,0.31],[645.61,0.02],[645.6,0.68]],[[645.65,43.01],[645.66,14.87],[645.67,1.11],[645.68,29.43],[645.69,11.05]]]
["binance-futures","BNBUSDT",1747548073728,[[645.74,85.53],[645.73,9.65],[645.72,12.03],[645.71,5.54],[645.7,15.48]],[[645.75,4.6],[645.76,4.35],[645.77,0.03],[645.78,3.62],[645.79,1.68]]]
["binance-futures","BNBUSDT",1747548100573,[[645.67,25.9],[645.66,3.87],[645.65,1.7],[645.64,3.62],[645.63,4.82]],[[645.68,30.78],[645.69,4.11],[645.7,9.27],[645.71,14.71],[645.72,32.34]]]
["binance-futures","BNBUSDT",1747548149262,[[645.49,25.0],[645.48,6.57],[645.47,6.46],[645.46,10.19],[645.45,7.07]],[[645.5,16.08],[645.51,5.91],[645.52,6.25],[645.53,11.17],[645.54,15.17]]]
["binance-futures","BNBUSDT",1747548183439,[[645.56,15.6],[645.55,0.62],[645.54,6.33],[645.53,6.03],[645.52,5.46]],[[645.57,28.81],[645.58,6.52],[645.6,4.38],[645.61,7.56],[645.62,24.55]]]
["binance-futures","BNBUSDT",1747548239908,[[645.56,7.2],[645.55,9.07],[645.54,15.42],[645.53,6.29],[645.52,21.72]],[[645.57,19.39],[645.58,3.43],[645.6,3.29],[645.61,0.94],[645.62,3.91]]]
["binance-futures","BNBUSDT",1747548295607,[[645.51,22.73],[645.5,354.53],[645.49,16.36],[645.48,0.66],[645.47,0.95]],[[645.52,25.02],[645.53,5.01],[645.54,4.51],[645.55,4.28],[645.56,29.76]]]
["binance-futures","BNBUSDT",1747548331041,[[645.57,19.33],[645.56,4.53],[645.55,0.63],[645.54,11.55],[645.53,27.26]],[[645.58,45.9],[645.59,6.06],[645.6,7.24],[645.61,8.18],[645.62,8.51]]]
["binance-futures","BNBUSDT",1747548368304,[[645.5,358.09],[645.49,19.49],[645.48,2.55],[645.47,0.02],[645.46,12.62]],[[645.51,51.55],[645.52,10.45],[645.53,2.66],[645.54,12.15],[645.55,6.02]]]
["binance-futures","BNBUSDT",1747548426233,[[645.76,58.7],[645.75,5.43],[645.74,8.6],[645.73,1.68],[645.72,21.38]],[[645.77,6.29],[645.78,4.55],[645.79,1.23],[645.8,4.66],[645.81,2.31]]]
["binance-futures","BNBUSDT",1747548451484,[[645.82,1.66],[645.81,0.03],[645.8,5.17],[645.79,11.56],[645.78,6.2]],[[645.83,48.64],[645.84,10.09],[645.85,9.21],[645.86,7.09],[645.87,16.58]]]
["binance-futures","BNBUSDT",1747548510213,[[645.67,96.39],[645.66,29.75],[645.65,12.04],[645.64,27.85],[645.63,60.99]],[[645.68,0.26],[645.69,2.94],[645.7,5.8],[645.71,2.02],[645.72,6.81]]]
["binance-futures","BNBUSDT",1747548552307,[[645.51,9.03],[645.49,0.03],[645.48,8.21],[645.47,5.09],[645.46,9.86]],[[645.52,52.54],[645.53,21.49],[645.54,27.48],[645.55,5.09],[645.56,11.72]]]
["binance-futures","BNBUSDT",1747548587869,[[645.56,48.14],[645.55,4.81],[645.54,10.17],[645.53,0.01],[645.52,0.03]],[[645.57,21.93],[645.58,7.82],[645.59,0.63],[645.6,7.53],[645.61,4.16]]]
["binance-futures","BNBUSDT",1747548644024,[[645.11,9.96],[645.1,0.49],[645.09,3.98],[645.08,4.06],[645.07,0.03]],[[645.12,104.57],[645.13,12.1],[645.14,16.35],[645.15,33.48],[645.16,18.74]]]
["binance-futures","BNBUSDT",1747548668375,[[645.06,3.94],[645.05,0.02],[645.04,0.08],[645.03,0.84],[645.02,3.5]],[[645.07,83.99],[645.08,11.93],[645.09,14.01],[645.1,18.92],[645.11,7.26]]]
["binance-futures","BNBUSDT",1747548726304,[[645.2,63.75],[645.19,11.32],[645.18,1.01],[645.17,3.61],[645.16,13.66]],[[645.21,22.66],[645.22,4.56],[645.23,0.03],[645.24,8.0],[645.25,0.65]]]
["binance-futures","BNBUSDT",1747548793515,[[645.46,107.01],[645.45,0.14],[645.44,1.64],[645.43,4.71],[645.42,12.19]],[[645.47,6.2],[645.48,14.84],[645.49,0.18],[645.5,0.03],[645.51,2.3]]]
["binance-futures","BNBUSDT",1747548816780,[[645.53,2.79],[645.51,2.54],[645.5,4.55],[645.48,5.0],[645.47,1.95]],[[645.54,74.11],[645.55,2.71],[645.56,20.58],[645.57,39.36],[645.58,31.61]]]
["binance-futures","BNBUSDT",1747548871400,[[645.33,51.1],[645.32,6.25],[645.31,4.83],[645.3,15.17],[645.29,21.44]],[[645.34,5.76],[645.35,1.77],[645.36,4.72],[645.37,0.64],[645.38,5.51]]]
["binance-futures","BNBUSDT",1747548947440,[[645.61,12.66],[645.6,33.92],[645.59,2.54],[645.58,20.82],[645.57,14.43]],[[645.62,51.06],[645.63,5.9],[645.64,3.88],[645.65,0.01],[645.66,17.76]]]
["binance-futures","BNBUSDT",1747548988519,[[645.48,5.73],[645.47,0.32],[645.46,4.42],[645.45,6.1],[645.44,14.55]],[[645.49,30.65],[645.5,11.01],[645.51,0.66],[645.52,38.92],[645.53,1.01]]]
["binance-futures","BNBUSDT",1747549021902,[[645.44,34.47],[645.43,2.19],[645.42,6.89],[645.41,5.97],[645.4,10.07]],[[645.45,25.87],[645.46,9.92],[645.47,1.0],[645.48,47.39],[645.49,1.42]]]
["binance-futures","BNBUSDT",1747549102484,[[645.75,91.67],[645.74,27.94],[645.73,9.09],[645.72,14.47],[645.71,14.7]],[[645.76,5.66],[645.77,0.01],[645.78,3.61],[645.79,2.64],[645.8,6.66]]]
["binance-futures","BNBUSDT",1747549111308,[[645.76,39.25],[645.75,0.01],[645.73,0.63],[645.72,6.53],[645.71,1.3]],[[645.77,14.57],[645.78,4.83],[645.79,7.76],[645.8,9.15],[645.81,23.53]]]
["binance-futures","BNBUSDT",1747549184978,[[645.12,41.62],[645.11,1.67],[645.1,3.51],[645.09,7.53],[645.08,11.31]],[[645.13,22.67],[645.14,3.5],[645.15,3.78],[645.16,3.53],[645.17,3.02]]]
["binance-futures","BNBUSDT",1747549225319,[[645.04,13.72],[645.03,0.02],[645.02,6.27],[645.01,7.58],[645.0,52.91]],[[645.05,63.98],[645.06,10.78],[645.07,8.81],[645.08,15.22],[645.09,12.8]]]
["binance-futures","BNBUSDT",1747549238143,[[645.0,4.4],[644.99,0.68],[644.98,3.69],[644.97,1.14],[644.96,5.98]],[[645.01,87.1],[645.02,11.69],[645.03,11.64],[645.04,8.58],[645.05,22.15]]]
["binance-futures","BNBUSDT",1747549291972,[[644.95,0.94],[644.94,0.02],[644.93,0.13],[644.91,0.03],[644.9,7.17]],[[644.96,64.28],[644.97,39.16],[644.98,4.94],[644.99,14.93],[645.0,38.86]]]
["binance-futures","BNBUSDT",1747549350558,[[645.09,75.51],[645.08,12.58],[645.07,20.05],[645.06,7.2],[645.05,6.45]],[[645.1,6.96],[645.11,0.03],[645.12,10.0],[645.13,1.04],[645.16,3.84]]]
["binance-futures","BNBUSDT",1747549361578,[[645.13,25.12],[645.12,0.02],[645.11,1.68],[645.1,0.02],[645.09,5.04]],[[645.14,56.8],[645.15,5.0],[645.16,4.45],[645.17,18.14],[645.18,19.05]]]
["binance-futures","BNBUSDT",1747549451104,[[645.02,19.93],[645.01,3.86],[645.0,14.25],[644.99,0.07],[644.98,7.61]],[[645.03,34.12],[645.04,11.16],[645.05,0.47],[645.06,8.85],[645.07,21.04]]]
["binance-futures","BNBUSDT",1747549506591,[[645.0,41.0],[644.99,5.69],[644.98,7.41],[644.97,10.19],[644.96,19.06]],[[645.01,29.88],[645.02,3.64],[645.03,4.43],[645.04,0.01],[645.05,26.37]]]
["binance-futures","BNBUSDT",1747549534372,[[644.89,17.71],[644.88,0.07],[644.87,0.12],[644.86,1.41],[644.85,8.25]],[[644.9,38.49],[644.91,19.1],[644.92,5.3],[644.93,11.43],[644.94,31.47]]]
["binance-futures","BNBUSDT",1747549598886,[[644.7,0.76],[644.69,0.13],[644.68,0.26],[644.64,8.48],[644.63,2.45]],[[644.71,63.6],[644.72,36.01],[644.73,5.08],[644.74,80.25],[644.75,11.71]]]
["binance-futures","BNBUSDT",1747549657409,[[644.57,58.93],[644.56,11.41],[644.55,13.35],[644.54,12.33],[644.53,0.62]],[[644.58,24.49],[644.59,5.41],[644.6,3.31],[644.61,1.75],[644.62,3.29]]]
["binance-futures","BNBUSDT",1747549687493,[[644.67,46.56],[644.66,17.82],[644.65,20.84],[644.64,13.24],[644.63,32.49]],[[644.68,4.22],[644.69,4.39],[644.7,7.04],[644.71,12.95],[644.72,3.33]]]
["binance-futures","BNBUSDT",1747549750610,[[644.57,5.62],[644.56,5.22],[644.55,0.02],[644.54,7.96],[644.52,4.41]],[[644.58,87.42],[644.59,9.38],[644.6,14.25],[644.61,38.24],[644.62,35.55]]]
["binance-futures","BNBUSDT",1747549778881,[[644.55,55.72],[644.54,33.92],[644.53,13.69],[644.52,20.78],[644.51,2.06]],[[644.56,1.62],[644.57,0.03],[644.58,0.09],[644.59,0.01],[644.6,7.1]]]
["binance-futures","BNBUSDT",1747549832613,[[644.25,48.43],[644.24,4.46],[644.23,4.34],[644.22,5.02],[644.21,0.88]],[[644.26,99.44],[644.27,24.44],[644.28,12.31],[644.29,3.23],[644.3,13.84]]]
["binance-futures","BNBUSDT",1747549849115,[[644.09,50.92],[644.08,36.62],[644.07,12.84],[644.06,12.35],[644.05,6.42]],[[644.1,23.65],[644.11,4.84],[644.12,6.9],[644.13,9.41],[644.14,10.9]]]
["binance-futures","BNBUSDT",1747549906124,[[644.1,0.12],[644.09,2.17],[644.08,4.01],[644.07,0.79],[644.06,3.81]],[[644.11,113.08],[644.12,40.47],[644.13,5.63],[644.14,12.18],[644.15,20.07]]]
["binance-futures","BNBUSDT",1747549957078,[[644.1,8.99],[644.09,0.01],[644.08,4.06],[644.07,1.31],[644.06,4.53]],[[644.11,85.37],[644.12,19.13],[644.13,10.27],[644.14,21.32],[644.15,0.57]]]
["binance-futures","BNBUSDT",1747550012320,[[644.03,3.33],[644.02,3.79],[644.01,1.74],[644.0,7.74],[643.99,0.02]],[[644.04,74.14],[644.05,6.86],[644.06,2.05],[644.07,49.94],[644.08,30.5]]]
["binance-futures","BNBUSDT",1747550036164,[[644.03,20.22],[644.02,3.6],[644.01,24.0],[644.0,137.97],[643.99,0.62]],[[644.04,49.51],[644.05,7.81],[644.06,13.79],[644.07,23.06],[644.08,13.17]]]
["binance-futures","BNBUSDT",1747550057860,[[643.88,24.03],[643.87,7.07],[643.86,3.84],[643.85,0.86],[643.84,11.33]],[[643.89,21.31],[643.9,8.5],[643.91,5.57],[643.92,27.32],[643.93,24.36]]]
["binance-futures","BNBUSDT",1747550095368,[[643.68,21.73],[643.67,0.01],[643.66,3.98],[643.65,3.6],[643.64,9.26]],[[643.69,45.92],[643.7,8.75],[643.71,8.67],[643.72,5.03],[643.73,4.2]]]
["binance-futures","BNBUSDT",1747550141229,[[643.9,33.74],[643.89,0.24],[643.88,7.24],[643.87,4.64],[643.86,1.95]],[[643.91,30.31],[643.92,4.09],[643.93,1.29],[643.94,14.49],[643.95,13.19]]]
["binance-futures","BNBUSDT",1747550197139,[[644.05,81.2],[644.04,9.71],[644.03,9.53],[644.02,7.44],[644.01,16.01]],[[644.06,20.3],[644.07,7.3],[644.08,18.24],[644.09,1.12],[644.1,11.35]]]
["binance-futures","BNBUSDT",1747550220366,[[644.25,83.85],[644.24,22.77],[644.23,12.37],[644.22,35.96],[644.21,25.19]],[[644.26,0.79],[644.27,1.08],[644.28,5.91],[644.29,0.07],[644.3,11.76]]]
["binance-futures","BNBUSDT",1747550284541,[[644.02,26.69],[644.01,2.44],[644.0,3.47],[643.99,4.55],[643.98,11.75]],[[644.03,53.86],[644.04,4.47],[644.05,2.42],[644.06,4.09],[644.07,14.55]]]
["binance-futures","BNBUSDT",1747550313901,[[644.02,20.51],[644.01,6.6],[644.0,3.51],[643.99,4.85],[643.98,4.03]],[[644.03,46.07],[644.04,4.36],[644.05,6.88],[644.06,13.28],[644.07,10.92]]]
["binance-futures","BNBUSDT",1747550375063,[[644.19,85.26],[644.18,9.72],[644.17,20.27],[644.16,16.72],[644.15,8.46]],[[644.2,0.65],[644.21,1.03],[644.22,3.39],[644.24,3.6],[644.25,3.99]]]
["binance-futures","BNBUSDT",1747550435602,[[644.16,42.96],[644.15,9.23],[644.14,11.64],[644.13,7.73],[644.12,8.1]],[[644.17,35.07],[644.18,11.27],[644.19,3.91],[644.2,8.91],[644.21,4.22]]]
["binance-futures","BNBUSDT",1747550472107,[[644.22,19.72],[644.21,4.48],[644.2,0.01],[644.19,7.46],[644.18,15.25]],[[644.23,23.99],[644.24,9.31],[644.25,6.72],[644.26,4.53],[644.27,1.69]]]
["binance-futures","BNBUSDT",1747550526152,[[643.99,75.94],[643.98,27.75],[643.97,16.83],[643.96,10.48],[643.95,14.44]],[[644.0,0.65],[644.01,3.96],[644.02,0.23],[644.03,0.21],[644.04,7.28]]]
["binance-futures","BNBUSDT",1747550588010,[[644.21,65.29],[644.2,11.14],[644.19,8.7],[644.18,10.44],[644.17,4.03]],[[644.22,1.95],[644.23,2.27],[644.24,3.35],[644.25,0.02],[644.26,3.59]]]
["binance-futures","BNBUSDT",1747550619226,[[644.32,21.95],[644.31,4.28],[644.3,3.92],[644.29,0.01],[644.28,6.18]],[[644.33,46.67],[644.34,4.3],[644.35,7.81],[644.36,22.18],[644.37,14.17]]]
["binance-futures","BNBUSDT",1747550677094,[[644.32,1.54],[644.3,3.76],[644.29,0.02],[644.25,1.83],[644.24,4.07]],[[644.33,68.21],[644.34,30.98],[644.35,6.06],[644.36,20.01],[644.37,42.87]]]
["binance-futures","BNBUSDT",1747550722564,[[644.36,1.5],[644.34,2.73],[644.33,0.03],[644.32,12.94],[644.31,2.87]],[[644.37,108.43],[644.38,15.26],[644.39,23.82],[644.4,39.33],[644.41,23.3]]]
["binance-futures","BNBUSDT",1747550763157,[[643.97,3.33],[643.96,5.59],[643.95,0.34],[643.94,6.64],[643.93,0.99]],[[643.98,39.27],[643.99,10.39],[644.0,12.76],[644.01,26.08],[644.02,32.22]]]
["binance-futures","BNBUSDT",1747550819338,[[643.76,3.15],[643.75,2.53],[643.74,3.53],[643.73,0.18],[643.72,3.62]],[[643.77,43.98],[643.78,10.64],[643.79,0.65],[643.8,16.57],[643.81,28.35]]]
["binance-futures","BNBUSDT",1747550894873,[[643.73,29.69],[643.72,8.89],[643.71,10.66],[643.7,5.69],[643.69,3.88]],[[643.74,6.59],[643.75,2.67],[643.76,3.37],[643.77,9.55],[643.78,8.85]]]
["binance-futures","BNBUSDT",1747550916353,[[643.73,14.55],[643.71,2.27],[643.7,0.65],[643.69,3.11],[643.65,23.07]],[[643.74,63.72],[643.75,9.26],[643.76,28.29],[643.77,40.07],[643.78,12.21]]]
["binance-futures","BNBUSDT",1747550972644,[[643.7,2.27],[643.69,0.13],[643.68,0.02],[643.67,0.78],[643.65,5.33]],[[643.71,72.62],[643.72,12.71],[643.73,7.13],[643.74,54.63],[643.75,40.5]]]
["binance-futures","BNBUSDT",1747551058588,[[643.3,10.19],[643.29,1.9],[643.28,6.11],[643.27,0.08],[643.26,8.69]],[[643.31,58.73],[643.32,19.47],[643.33,1.15],[643.34,27.77],[643.35,17.02]]]
["binance-futures","BNBUSDT",1747551066940,[[643.3,38.15],[643.29,5.05],[643.28,3.04],[643.27,2.11],[643.26,11.5]],[[643.31,27.35],[643.32,10.51],[643.33,0.62],[643.34,3.02],[643.35,6.44]]]
["binance-futures","BNBUSDT",1747551144342,[[643.03,37.65],[643.02,40.18],[643.01,9.34],[643.0,25.35],[642.99,8.4]],[[643.04,10.28],[643.06,3.3],[643.07,0.01],[643.08,6.92],[643.09,2.45]]]
["binance-futures","BNBUSDT",1747551172268,[[643.13,43.81],[643.12,21.8],[643.11,5.37],[643.1,1.09],[643.09,6.27]],[[643.14,2.95],[643.15,0.62],[643.16,3.3],[643.17,0.18],[643.18,5.5]]]
["binance-futures","BNBUSDT",1747551212830,[[643.17,26.25],[643.16,0.7],[643.15,0.01],[643.14,0.01],[643.13,0.01]],[[643.18,36.8],[643.19,0.04],[643.2,15.59],[643.21,18.06],[643.22,9.0]]]
["binance-futures","BNBUSDT",1747551300083,[[643.19,53.68],[643.18,3.46],[643.17,2.46],[643.16,3.11],[643.15,0.01]],[[643.2,7.58],[643.21,3.57],[643.22,2.97],[643.23,5.19],[643.24,12.47]]]
["binance-futures","BNBUSDT",1747551364327,[[643.27,83.1],[643.26,10.13],[643.25,2.7],[643.24,3.33],[643.13,5.09]],[[643.28,46.06],[643.29,19.78],[643.3,19.84],[643.31,21.13],[643.32,15.62]]]
["binance-futures","BNBUSDT",1747551393042,[[643.31,104.68],[643.3,37.16],[643.29,3.54],[643.28,21.62],[643.27,10.52]],[[643.32,18.17],[643.33,0.63],[643.34,4.91],[643.35,17.3],[643.36,4.52]]]
["binance-futures","BNBUSDT",1747551437725,[[643.41,15.36],[643.4,0.19],[643.38,4.4],[643.37,0.04],[643.36,5.26]],[[643.42,89.43],[643.43,42.68],[643.44,8.48],[643.45,44.44],[643.46,59.02]]]
["binance-futures","BNBUSDT",1747551512809,[[643.55,64.15],[643.54,4.31],[643.53,12.41],[643.52,4.78],[643.51,14.85]],[[643.56,1.38],[643.58,3.44],[643.59,2.36],[643.6,6.85],[643.61,0.11]]]
["binance-futures","BNBUSDT",1747551541240,[[643.48,0.43],[643.47,0.08],[643.45,0.13],[643.44,3.98]],[[643.49,80.26],[643.5,4.94],[643.51,7.74],[643.52,23.6],[643.53,14.23]]]
["binance-futures","BNBUSDT",1747551594852,[[643.71,18.74],[643.7,3.76],[643.68,3.78],[643.67,4.8],[643.66,7.95]],[[643.72,38.2],[643.73,3.96],[643.74,4.71],[643.75,16.67],[643.76,8.42]]]
["binance-futures","BNBUSDT",1747551644801,[[643.41,0.01],[643.4,0.35],[643.38,0.67],[643.37,0.19],[643.36,3.83]],[[643.42,104.23],[643.43,47.97],[643.44,4.18],[643.45,1.67],[643.46,11.05]]]
["binance-futures","BNBUSDT",1747551664890,[[643.46,0.6],[643.43,0.01],[643.4,0.03],[643.39,5.43],[643.38,0.63]],[[643.47,54.39],[643.48,3.56],[643.49,0.37],[643.5,9.02],[643.51,3.1]]]
["binance-futures","BNBUSDT",1747551719124,[[643.46,10.28],[643.45,3.93],[643.44,3.42],[643.43,0.58],[643.42,9.3]],[[643.47,11.31],[643.48,5.48],[643.49,12.5],[643.5,6.85],[643.51,3.75]]]
["binance-futures","BNBUSDT",1747551744017,[[643.51,24.52],[643.5,2.92],[643.48,2.9],[643.47,1.0],[643.44,6.44]],[[643.52,37.1],[643.53,5.06],[643.54,8.59],[643.55,17.91],[643.56,8.33]]]
["binance-futures","BNBUSDT",1747551796092,[[643.4,32.0],[643.39,16.42],[643.38,5.88],[643.37,21.0],[643.36,5.59]],[[643.41,33.93],[643.42,2.89],[643.43,1.87],[643.44,11.57],[643.45,4.68]]]
["binance-futures","BNBUSDT",1747551841009,[[643.51,20.48],[643.5,0.56],[643.49,2.05],[643.48,0.01],[643.47,1.99]],[[643.52,38.79],[643.53,1.41],[643.54,18.63],[643.55,17.56],[643.56,13.72]]]
["binance-futures","BNBUSDT",1747551874061,[[643.55,15.28],[643.54,5.72],[643.53,1.79],[643.52,6.56],[643.51,0.02]],[[643.56,61.09],[643.57,5.89],[643.58,15.24],[643.59,12.7],[643.6,41.82]]]
["binance-futures","BNBUSDT",1747551927947,[[643.47,9.52],[643.46,3.44],[643.45,0.02],[643.44,3.37],[643.43,1.29]],[[643.48,64.41],[643.49,4.01],[643.5,13.64],[643.51,12.82],[643.52,11.29]]]
["binance-futures","BNBUSDT",1747551957171,[[643.65,43.48],[643.64,6.86],[643.62,11.94],[643.61,6.06],[643.59,7.73]],[[643.66,3.68],[643.67,0.08],[643.68,6.95],[643.69,1.45],[643.7,8.77]]]
["binance-futures","BNBUSDT",1747552010507,[[643.4,1.06],[643.38,3.73],[643.37,0.66],[643.36,6.63],[643.35,0.02]],[[643.41,96.46],[643.42,22.51],[643.43,9.06],[643.44,13.03],[643.45,16.98]]]
["binance-futures","BNBUSDT",1747552063539,[[643.09,25.3],[643.08,3.47],[643.06,3.49],[643.05,11.58],[643.04,3.48]],[[643.1,21.54],[643.11,8.81],[643.12,7.87],[643.13,13.41],[643.14,14.97]]]
["binance-futures","BNBUSDT",1747552089682,[[642.87,35.39],[642.86,7.61],[642.85,1.49],[642.84,5.66],[642.83,3.6]],[[642.88,11.52],[642.89,3.34],[642.9,3.77],[642.91,0.62],[642.92,3.77]]]
["binance-futures","BNBUSDT",1747552148551,[[643.33,6.0],[643.32,13.01],[643.31,0.25],[643.3,61.24],[643.29,81.1]],[[643.35,0.03],[643.37,0.12],[643.41,20.26],[643.45,4.85],[643.46,16.18]]]
["binance-futures","BNBUSDT",1747552207594,[[643.47,25.49],[643.46,3.13],[643.45,3.12],[643.44,3.15],[643.43,4.12]],[[643.48,30.73],[643.49,9.2],[643.5,8.78],[643.51,9.69],[643.52,3.25]]]
["binance-futures","BNBUSDT",1747552233867,[[643.42,13.37],[643.41,1.63],[643.4,3.64],[643.34,3.87],[643.29,5.03]],[[643.43,42.36],[643.44,3.76],[643.45,5.49],[643.46,22.54],[643.47,10.31]]]
["binance-futures","BNBUSDT",1747552299604,[[643.26,11.47],[643.25,0.12],[643.24,4.31],[643.23,0.38],[643.22,4.0]],[[643.27,81.54],[643.28,33.0],[643.3,11.72],[643.31,36.04],[643.32,21.15]]]
["binance-futures","BNBUSDT",1747552314997,[[643.41,17.56],[643.4,8.23],[643.38,3.45],[643.37,0.01],[643.36,3.81]],[[643.42,39.37],[643.43,9.15],[643.44,4.39],[643.45,16.98],[643.46,3.47]]]
["binance-futures","BNBUSDT",1747552372669,[[643.55,27.12],[643.54,5.5],[643.53,0.03],[643.52,4.32],[643.51,5.52]],[[643.56,47.06],[643.57,4.66],[643.58,8.64],[643.59,30.49],[643.6,11.42]]]
["binance-futures","BNBUSDT",1747552421168,[[643.61,36.9],[643.6,6.49],[643.58,3.41],[643.57,0.62],[643.55,2.36]],[[643.62,21.17],[643.63,14.06],[643.64,4.74],[643.65,37.21],[643.66,16.21]]]
["binance-futures","BNBUSDT",1747552476957,[[644.22,9.85],[644.21,1.27],[644.2,3.78],[644.19,4.01],[644.18,6.88]],[[644.23,40.46],[644.24,16.52],[644.25,9.53],[644.26,24.46],[644.27,18.69]]]
["binance-futures","BNBUSDT",1747552503424,[[644.22,285.67],[644.21,1.21],[644.2,3.78],[644.19,3.58],[644.18,19.3]],[[644.23,36.01],[644.25,1.87],[644.26,6.23],[644.27,2.97],[644.28,17.73]]]
["binance-futures","BNBUSDT",1747552558448,[[644.26,10.09],[644.25,0.02],[644.24,4.53],[644.23,43.94],[644.22,254.84]],[[644.27,29.27],[644.28,7.88],[644.29,8.01],[644.3,15.22],[644.31,13.62]]]
["binance-futures","BNBUSDT",1747552578875,[[644.17,32.11],[644.16,5.73],[644.15,2.14],[644.14,8.08],[644.13,11.46]],[[644.18,9.07],[644.19,0.13],[644.2,3.11],[644.21,1.35],[644.22,4.98]]]
["binance-futures","BNBUSDT",1747552631322,[[644.37,26.63],[644.36,6.82],[644.35,5.75],[644.34,9.29],[644.33,20.13]],[[644.38,13.63],[644.39,0.12],[644.4,10.25],[644.41,27.38],[644.42,3.78]]]
["binance-futures","BNBUSDT",1747552697626,[[644.37,50.44],[644.36,9.64],[644.35,4.76],[644.34,22.01],[644.33,10.2]],[[644.38,6.97],[644.39,1.31],[644.4,0.01],[644.41,0.02],[644.42,0.01]]]
["binance-futures","BNBUSDT",1747552711165,[[644.5,20.87],[644.48,3.5],[644.47,3.1],[644.46,4.14],[644.45,3.11]],[[644.51,19.69],[644.52,18.83],[644.53,18.31],[644.54,24.0],[644.55,24.79]]]
["binance-futures","BNBUSDT",1747552755580,[[644.46,12.53],[644.45,0.98],[644.44,2.77],[644.43,0.04],[644.42,2.77]],[[644.47,22.02],[644.48,12.3],[644.49,1.6],[644.5,13.19],[644.51,4.04]]]
["binance-futures","BNBUSDT",1747552831020,[[644.66,10.52],[644.65,5.25],[644.64,19.72],[644.63,13.05],[644.62,120.38]],[[644.67,10.38],[644.68,0.11],[644.69,13.14],[644.7,3.68],[644.71,0.82]]]
["binance-futures","BNBUSDT",1747552840489,[[644.77,33.78],[644.76,14.34],[644.75,10.53],[644.74,17.29],[644.73,29.29]],[[644.78,16.26],[644.79,5.12],[644.8,1.18],[644.81,0.17],[644.82,11.32]]]
["binance-futures","BNBUSDT",1747552909370,[[645.04,2.41],[645.03,0.41],[645.01,1.15],[645.0,3.06],[644.99,3.08]],[[645.05,47.45],[645.06,7.44],[645.07,3.79],[645.08,18.23],[645.09,10.78]]]
["binance-futures","BNBUSDT",1747552959648,[[645.0,27.75],[644.99,1.91],[644.98,4.54],[644.97,13.84],[644.96,46.94]],[[645.01,19.22],[645.02,0.39],[645.03,0.04],[645.05,5.28],[645.06,19.07]]]
["binance-futures","BNBUSDT",1747552968060,[[645.05,0.61],[645.04,0.1],[645.03,15.53],[645.02,2.51],[645.01,0.62]],[[645.06,69.24],[645.07,81.65],[645.08,19.4],[645.09,17.9],[645.1,31.83]]]
["binance-futures","BNBUSDT",1747553049501,[[644.84,31.29],[644.83,4.86],[644.82,11.17],[644.81,4.97],[644.8,11.6]],[[644.85,26.66],[644.86,1.69],[644.88,6.62],[644.89,18.48],[644.9,0.02]]]
["binance-futures","BNBUSDT",1747553112748,[[644.86,52.62],[644.85,9.55],[644.84,2.37],[644.83,3.09],[644.82,13.23]],[[644.87,20.15],[644.88,2.83],[644.89,3.49],[644.9,0.06],[644.91,11.38]]]
["binance-futures","BNBUSDT",1747553121450,[[644.86,39.01],[644.85,12.68],[644.84,5.44],[644.83,16.77],[644.82,16.83]],[[644.87,15.47],[644.88,2.41],[644.89,3.48],[644.9,0.03],[644.91,9.78]]]
["binance-futures","BNBUSDT",1747553194268,[[644.76,7.78],[644.75,1.63],[644.74,2.47],[644.71,0.64],[644.7,3.61]],[[644.77,77.65],[644.78,17.2],[644.79,24.05],[644.8,9.3],[644.81,0.34]]]
["binance-futures","BNBUSDT",1747553251544,[[644.72,29.44],[644.71,0.02],[644.7,0.04],[644.69,0.16],[644.68,0.18]],[[644.73,103.68],[644.74,35.02],[644.75,33.99],[644.76,31.46],[644.77,3.46]]]
["binance-futures","BNBUSDT",1747553281147,[[644.8,3.24],[644.77,2.1],[644.76,5.9],[644.75,6.61],[644.74,19.47]],[[644.81,74.14],[644.82,22.71],[644.83,0.94],[644.84,28.6],[644.85,36.35]]]
["binance-futures","BNBUSDT",1747553353914,[[644.8,0.16],[644.79,0.04],[644.78,0.01],[644.77,0.43],[644.76,3.97]],[[644.81,104.31],[644.82,19.14],[644.83,23.88],[644.84,5.22],[644.85,10.38]]]
["binance-futures","BNBUSDT",1747553398399,[[644.78,22.68],[644.77,0.01],[644.76,5.25],[644.75,5.62],[644.74,3.43]],[[644.79,24.45],[644.8,2.77],[644.81,7.31],[644.82,3.65],[644.83,10.8]]]
["binance-futures","BNBUSDT",1747553424822,[[644.79,24.37],[644.78,1.5],[644.77,0.48],[644.76,2.88],[644.75,0.22]],[[644.8,37.46],[644.81,9.76],[644.82,5.89],[644.83,18.14],[644.84,9.88]]]
["binance-futures","BNBUSDT",1747553482140,[[644.59,32.96],[644.58,10.96],[644.57,1.5],[644.56,3.52],[644.55,30.18]],[[644.6,112.93],[644.61,0.01],[644.62,2.57],[644.63,3.47],[644.64,3.56]]]
["binance-futures","BNBUSDT",1747553538293,[[644.59,62.59],[644.58,22.78],[644.57,5.79],[644.56,14.01],[644.55,5.89]],[[644.6,109.5],[644.61,0.62],[644.62,2.67],[644.63,0.1],[644.64,5.55]]]
["binance-futures","BNBUSDT",1747553543141,[[644.59,9.96],[644.58,5.11],[644.56,3.44],[644.55,2.49],[644.54,8.06]],[[644.6,138.5],[644.61,2.48],[644.62,2.99],[644.63,0.11],[644.64,14.26]]]
["binance-futures","BNBUSDT",1747553635849,[[644.54,16.95],[644.52,0.02],[644.5,4.46],[644.49,2.31]],[[644.55,64.85],[644.56,7.59],[644.57,3.16],[644.58,14.68],[644.59,37.08]]]
["binance-futures","BNBUSDT",1747553671054,[[644.54,52.63],[644.53,0.04],[644.52,0.64],[644.5,4.46],[644.46,12.06]],[[644.55,32.38],[644.56,7.27],[644.57,1.0],[644.58,5.78],[644.59,35.97]]]
["binance-futures","BNBUSDT",1747553730539,[[644.38,43.68],[644.37,4.24],[644.36,3.28],[644.35,0.71],[644.34,10.45]],[[644.39,4.66],[644.4,3.64],[644.41,0.04],[644.42,8.64],[644.44,7.44]]]
["binance-futures","BNBUSDT",1747553762327,[[644.24,5.47],[644.23,1.6],[644.22,2.93],[644.21,0.07],[644.2,6.04]],[[644.25,61.02],[644.26,19.84],[644.27,18.32],[644.28,23.21],[644.29,11.25]]]
["binance-futures","BNBUSDT",1747553823093,[[644.27,26.76],[644.26,10.01],[644.25,5.55],[644.24,30.87],[644.23,13.56]],[[644.28,4.61],[644.29,0.03],[644.3,4.56],[644.31,1.88],[644.32,3.15]]]
["binance-futures","BNBUSDT",1747553883999,[[644.25,43.44],[644.24,12.0],[644.23,6.74],[644.22,9.42],[644.21,10.03]],[[644.26,3.27],[644.27,0.05],[644.28,3.13],[644.29,18.57],[644.3,19.02]]]
["binance-futures","BNBUSDT",1747553913557,[[644.29,30.83],[644.28,4.2],[644.27,6.21],[644.26,2.51],[644.25,0.02]],[[644.3,34.57],[644.31,0.74],[644.32,13.53],[644.33,20.18],[644.34,16.71]]]
["binance-futures","BNBUSDT",1747553972823,[[644.18,34.38],[644.17,1.66],[644.16,6.16],[644.15,0.02],[644.14,4.58]],[[644.19,12.37],[644.2,5.66],[644.22,6.11],[644.23,21.65],[644.26,8.56]]]
["binance-futures","BNBUSDT",1747554020622,[[644.16,11.53],[644.15,0.09],[644.14,2.54],[644.13,0.03],[644.12,5.68]],[[644.17,33.52],[644.18,3.58],[644.19,6.54],[644.2,18.21],[644.21,15.79]]]
["binance-futures","BNBUSDT",1747554071240,[[644.04,20.93],[644.03,0.01],[644.02,1.15],[644.01,8.49],[644.0,34.93]],[[644.05,40.2],[644.06,2.49],[644.07,4.27],[644.08,10.61],[644.09,5.59]]]
["binance-futures","BNBUSDT",1747554133950,[[644.16,9.09],[644.15,0.21],[644.14,4.26],[644.13,0.03],[644.12,2.38]],[[644.17,77.05],[644.19,13.11],[644.2,19.39],[644.21,15.71],[644.22,34.18]]]
["binance-futures","BNBUSDT",1747554200207,[[644.13,20.74],[644.12,4.09],[644.11,2.35],[644.1,13.59],[644.09,6.7]],[[644.14,2.64],[644.15,0.52],[644.16,5.2],[644.17,1.81],[644.18,13.68]]]
["binance-futures","BNBUSDT",1747554234093,[[644.31,41.83],[644.3,34.71],[644.29,24.95],[644.28,19.77],[644.27,39.95]],[[644.32,2.81],[644.33,0.07],[644.34,2.49],[644.36,2.7],[644.37,22.76]]]
["binance-futures","BNBUSDT",1747554297199,[[644.33,36.42],[644.32,5.58],[644.31,1.73],[644.3,2.66],[644.29,4.65]],[[644.34,25.7],[644.35,0.63],[644.36,8.97],[644.37,42.98],[644.38,92.98]]]
["binance-futures","BNBUSDT",1747554334088,[[644.24,15.43],[644.23,1.7],[644.22,5.6],[644.21,0.01],[644.2,3.31]],[[644.25,65.43],[644.26,14.22],[644.28,10.48],[644.29,26.8],[644.3,14.36]]]
["binance-futures","BNBUSDT",1747554397440,[[644.3,22.15],[644.29,5.21],[644.28,7.28],[644.27,4.21],[644.26,19.28]],[[644.31,5.06],[644.32,14.22],[644.33,0.37],[644.34,17.16],[644.35,15.8]]]
["binance-futures","BNBUSDT",1747554469240,[[644.25,8.67],[644.24,4.37],[644.23,0.63],[644.22,2.49],[644.21,1.06]],[[644.26,52.0],[644.27,4.75],[644.28,12.22],[644.29,24.89],[644.3,28.98]]]
["binance-futures","BNBUSDT",1747554509154,[],[[644.17,48.28],[644.18,1.93],[644.19,28.11],[644.2,29.53],[644.21,21.16]]]
["binance-futures","BNBUSDT",1747554556713,[[644.14,26.99],[644.13,8.7],[644.12,9.05],[644.11,4.95],[644.1,29.64]],[[644.15,2.93],[644.16,0.05],[644.17,1.2],[644.18,7.54],[644.19,21.85]]]
["binance-futures","BNBUSDT",1747554649612,[[644.15,30.69],[644.14,2.46],[644.13,0.04],[644.12,2.62],[644.11,1.73]],[[644.16,84.48],[644.17,0.77],[644.18,0.13],[644.19,0.61],[644.2,4.69]]]
["binance-futures","BNBUSDT",1747554662351,[[644.15,17.41],[644.14,4.43],[644.13,3.12],[644.12,2.62],[644.11,5.77]],[[644.16,93.52],[644.17,0.94],[644.18,0.17],[644.19,3.93],[644.2,7.66]]]
["binance-futures","BNBUSDT",1747554730879,[[644.22,2.05],[644.21,3.11],[644.19,0.43],[644.18,3.14],[644.16,5.92]],[[644.23,34.83],[644.24,61.76],[644.25,12.22],[644.26,40.02],[644.27,2.79]]]
["binance-futures","BNBUSDT",1747554793222,[[644.29,55.43],[644.28,19.56],[644.27,18.06],[644.26,14.66],[644.25,13.7]],[[644.3,4.82],[644.31,4.26],[644.32,3.01],[644.33,0.1],[644.34,13.37]]]
["binance-futures","BNBUSDT",1747554821645,[[644.99,83.03],[644.98,13.19],[644.97,12.25],[644.96,6.02],[644.95,24.99]],[[645.0,7.76],[645.01,1.56],[645.02,2.69],[645.03,0.03],[645.04,2.69]]]
["binance-futures","BNBUSDT",1747554877956,[[644.92,67.01],[644.91,3.26],[644.9,6.27],[644.89,1.11],[644.88,6.25]],[[644.93,17.56],[644.95,0.24],[644.96,7.61],[644.97,12.34],[645.05,20.33]]]
["binance-futures","BNBUSDT",1747554956525,[[645.32,45.44],[645.31,7.0],[645.3,7.83],[645.29,0.65],[645.28,15.73]],[[645.33,14.23],[645.34,3.35],[645.35,0.1],[645.36,6.36],[645.37,2.66]]]
["binance-futures","BNBUSDT",1747554965240,[[645.33,37.2],[645.32,19.81],[645.31,4.04],[645.3,3.83],[645.29,4.47]],[[645.34,1.85],[645.35,1.94],[645.36,2.61],[645.37,5.13],[645.38,2.67]]]
["binance-futures","BNBUSDT",1747555026346,[[645.29,19.93],[645.28,5.78],[645.27,7.94],[645.26,3.08],[645.25,13.13]],[[645.3,7.77],[645.31,3.75],[645.32,2.69],[645.33,6.07],[645.34,2.88]]]
["binance-futures","BNBUSDT",1747555097564,[[645.42,23.04],[645.4,2.56],[645.39,0.77],[645.38,2.76],[645.37,1.06]],[[645.43,23.09],[645.44,9.37],[645.45,9.57],[645.46,4.33],[645.47,4.39]]]
["binance-futures","BNBUSDT",1747555109957,[[645.42,26.03],[645.4,0.15],[645.39,1.92],[645.38,3.29],[645.37,1.37]],[[645.43,23.78],[645.44,6.64],[645.45,9.45],[645.46,0.7],[645.47,4.39]]]
["binance-futures","BNBUSDT",1747555183267,[[645.49,8.21],[645.48,2.28],[645.46,4.28],[645.45,4.33],[645.44,21.81]],[[645.5,50.95],[645.51,0.06],[645.52,5.23],[645.53,10.01],[645.54,5.31]]]
["binance-futures","BNBUSDT",1747555223148,[[645.81,35.57],[645.8,26.28],[645.79,6.73],[645.78,46.27],[645.77,8.73]],[[645.82,2.18],[645.83,1.68],[645.86,3.85],[645.87,0.36],[645.9,4.06]]]
["binance-futures","BNBUSDT",1747555248362,[[645.75,0.46],[645.74,0.27],[645.72,2.41],[645.71,0.03],[645.7,3.56]],[[645.76,61.0],[645.77,18.96],[645.78,3.28],[645.79,12.96],[645.8,2.42]]]
["binance-futures","BNBUSDT",1747555318560,[[645.87,29.14],[645.86,11.41],[645.85,6.17],[645.84,8.25],[645.83,0.01]],[[645.88,10.02],[645.89,2.33],[645.9,3.18],[645.91,0.03],[645.92,8.49]]]
["binance-futures","BNBUSDT",1747555365125,[[645.73,8.55],[645.7,2.27],[645.68,4.44],[645.67,13.53],[645.65,2.7]],[[645.74,56.69],[645.75,2.77],[645.76,3.52],[645.77,5.56],[645.78,7.1]]]
["binance-futures","BNBUSDT",1747555391108,[[645.93,2.88],[645.92,0.37],[645.9,3.28],[645.88,6.52],[645.86,5.58]],[[645.94,52.99],[645.95,34.93],[645.96,6.44],[645.97,39.66],[645.98,3.76]]]
["binance-futures","BNBUSDT",1747555434374,[[645.69,3.91],[645.68,2.62],[645.67,0.01],[645.66,3.55],[645.65,1.91]],[[645.7,22.47],[645.71,1.03],[645.72,6.71],[645.73,9.45],[645.74,15.51]]]
["binance-futures","BNBUSDT",1747555490297,[[645.7,12.54],[645.69,4.57],[645.68,6.57],[645.67,11.56],[645.66,19.81]],[[645.71,22.82],[645.72,9.27],[645.73,19.38],[645.74,2.44],[645.75,0.26]]]
["binance-futures","BNBUSDT",1747555513928,[[645.99,45.37],[645.98,3.48],[645.97,1.22],[645.96,12.22],[645.95,1.91]],[[646.0,79.46],[646.01,0.8],[646.02,0.12],[646.03,0.23],[646.04,0.48]]]
["binance-futures","BNBUSDT",1747555562554,[[645.86,19.45],[645.84,3.77],[645.83,8.59],[645.82,7.46],[645.81,13.98]],[[645.87,23.5],[645.88,8.17],[645.89,18.85],[645.9,26.0],[645.91,0.65]]]
["binance-futures","BNBUSDT",1747555586580,[[645.97,50.56],[645.96,8.44],[645.95,9.75],[645.94,12.83],[645.93,8.44]],[[645.98,15.51],[645.99,7.23],[646.02,3.61],[646.03,0.64],[646.06,2.65]]]
["binance-futures","BNBUSDT",1747555636258,[[646.48,16.85],[646.46,3.05],[646.45,1.84],[646.44,22.89],[646.43,3.6]],[[646.49,5.0],[646.51,0.08],[646.52,0.32],[646.53,2.76],[646.54,1.59]]]
["binance-futures","BNBUSDT",1747555676050,[[646.35,14.24],[646.34,2.57],[646.32,3.19],[646.3,4.68],[646.29,15.79]],[[646.36,34.59],[646.37,0.98],[646.38,3.24],[646.39,8.9],[646.4,5.73]]]
["binance-futures","BNBUSDT",1747555699985,[[646.5,46.75],[646.49,14.9],[646.48,2.74],[646.47,5.46],[646.46,7.85]],[[646.51,10.07],[646.52,2.33],[646.53,0.02],[646.54,2.32],[646.55,3.37]]]
["binance-futures","BNBUSDT",1747555739708,[[647.37,35.9],[647.36,2.2],[647.35,0.93],[647.34,7.7],[647.33,4.37]],[[647.38,7.41],[647.4,2.21],[647.42,5.28],[647.44,2.2],[647.48,2.61]]]
["binance-futures","BNBUSDT",1747555776626,[[647.28,33.94],[647.26,0.26],[647.25,5.81],[647.24,4.56],[647.23,6.01]],[[647.29,64.14],[647.3,2.31],[647.31,4.83],[647.32,6.06],[647.33,0.59]]]
["binance-futures","BNBUSDT",1747555800690,[[647.18,35.21],[647.17,0.12],[647.16,0.64],[647.15,1.3],[647.14,6.17]],[[647.19,31.96],[647.2,6.09],[647.21,3.08],[647.22,12.54],[647.23,7.43]]]
["binance-futures","BNBUSDT",1747555842277,[[646.71,2.46],[646.7,1.97],[646.68,0.71],[646.67,5.16],[646.66,3.28]],[[646.72,47.29],[646.73,2.1],[646.74,14.06],[646.75,35.28],[646.76,114.33]]]
["binance-futures","BNBUSDT",1747555866629,[[646.87,49.33],[646.86,10.84],[646.85,9.35],[646.84,7.03],[646.83,1.85]],[[646.88,40.74],[646.89,0.3],[646.9,3.24],[646.91,0.81],[646.92,3.97]]]
["binance-futures","BNBUSDT",1747555909650,[[646.54,43.26],[646.53,8.99],[646.52,15.26],[646.51,23.17],[646.5,24.22]],[[646.55,9.2],[646.56,2.77],[646.57,0.04],[646.58,6.0],[646.6,2.94]]]
["binance-futures","BNBUSDT",1747555963240,[[646.75,31.71],[646.74,3.67],[646.73,6.39],[646.72,14.85],[646.71,22.4]],[[646.76,23.06],[646.77,2.38],[646.78,3.07],[646.79,0.12],[646.8,14.42]]]
["binance-futures","BNBUSDT",1747555980246,[[646.63,2.45],[646.62,0.29],[646.61,3.07],[646.6,0.05],[646.59,1.23]],[[646.64,139.12],[646.65,9.43],[646.66,8.64],[646.67,11.9],[646.68,22.54]]]
["binance-futures","BNBUSDT",1747556031161,[[646.57,42.33],[646.56,10.29],[646.55,15.17],[646.54,19.84],[646.53,16.72]],[[646.58,32.56],[646.59,0.68],[646.6,3.21],[646.61,0.02],[646.62,2.9]]]
["binance-futures","BNBUSDT",1747556079403,[[646.35,33.94],[646.34,2.17],[646.32,14.38],[646.31,0.02],[646.28,11.03]],[[646.36,35.91],[646.37,1.66],[646.38,3.42],[646.39,2.89],[646.4,3.4]]]
["binance-futures","BNBUSDT",1747556104722,[[646.37,17.95],[646.33,2.59],[646.32,0.05],[646.31,2.28],[646.3,4.83]],[[646.38,48.57],[646.39,4.06],[646.4,6.16],[646.41,10.96],[646.42,7.11]]]
["binance-futures","BNBUSDT",1747556170767,[[646.51,49.97],[646.5,3.25],[646.49,16.89],[646.48,16.37],[646.47,17.32]],[[646.52,8.93],[646.53,0.11],[646.54,2.89],[646.55,0.01],[646.56,2.95]]]
["binance-futures","BNBUSDT",1747556218382,[[646.62,24.61],[646.61,2.03],[646.6,2.63],[646.59,3.62],[646.58,5.87]],[[646.63,14.64],[646.64,2.63],[646.65,4.48],[646.66,10.91],[646.67,1.5]]]
["binance-futures","BNBUSDT",1747556225750,[[646.53,1.55],[646.52,0.02],[646.51,1.77],[646.5,3.45],[646.49,1.43]],[[646.54,50.98],[646.55,9.69],[646.56,25.99],[646.57,15.62],[646.58,7.19]]]
["binance-futures","BNBUSDT",1747556271607,[[646.13,52.85],[646.12,6.34],[646.11,15.24],[646.1,4.22],[646.09,6.63]],[[646.14,1.31],[646.16,2.61],[646.17,0.07],[646.2,6.39],[648.31,16.77]]]
["binance-futures","BNBUSDT",1747556328738,[[646.11,62.51],[646.1,10.73],[646.09,17.53],[646.08,14.04],[646.07,12.44]],[[646.12,3.1],[646.14,2.5],[646.15,0.62],[646.16,2.59],[646.24,6.27]]]
["binance-futures","BNBUSDT",1747556344053,[[646.35,4.78],[646.34,2.47],[646.33,3.09],[646.32,2.48],[646.31,3.97]],[[646.36,43.54],[646.37,4.27],[646.38,7.49],[646.39,5.84],[646.4,8.44]]]
["binance-futures","BNBUSDT",1747556411741,[[646.47,7.53],[646.46,2.81],[646.44,7.11],[646.43,8.2],[646.41,2.26]],[[646.48,46.07],[646.49,1.91],[646.5,3.59],[646.51,1.1],[646.52,3.14]]]
["binance-futures","BNBUSDT",1747556420151,[[646.54,57.52],[646.53,43.84],[646.52,18.48],[646.51,16.93],[646.5,39.38]],[[646.55,0.96],[646.56,0.02],[646.57,0.35],[646.58,3.67],[646.6,3.56]]]
["binance-futures","BNBUSDT",1747556469408,[[646.58,6.24],[646.57,0.17],[646.56,3.38],[646.55,1.42],[646.54,4.29]],[[646.59,64.91],[646.6,20.94],[646.61,7.74],[646.62,5.2],[646.63,7.48]]]
["binance-futures","BNBUSDT",1747556544840,[[646.56,7.48],[646.55,3.31],[646.53,15.47],[646.52,0.01],[646.44,11.25]],[[646.57,55.72],[646.58,3.09],[646.59,1.96],[646.6,3.13],[646.61,5.94]]]
["binance-futures","BNBUSDT",1747556551559,[[646.5,0.9],[646.49,0.01],[646.48,5.54],[646.47,5.2],[646.46,3.1]],[[646.51,28.09],[646.52,5.45],[646.53,11.07],[646.54,20.79],[646.55,21.38]]]
["binance-futures","BNBUSDT",1747556609694,[[646.67,20.1],[646.66,3.45],[646.65,1.62],[646.64,3.08],[646.63,0.62]],[[646.68,38.71],[646.69,0.02],[646.7,3.74],[646.71,3.2],[646.72,3.2]]]
["binance-futures","BNBUSDT",1747556673120,[[647.45,45.26],[647.44,3.08],[647.43,10.09],[647.42,27.9],[647.41,13.26]],[[647.46,20.49],[647.48,4.13],[647.49,3.11],[647.5,16.38],[647.51,7.31]]]
["binance-futures","BNBUSDT",1747556681340,[[647.47,36.87],[647.46,3.08],[647.45,0.89],[647.44,3.1]],[[647.48,41.81],[647.49,4.09],[647.5,10.97],[647.51,14.57],[647.52,3.85]]]
["binance-futures","BNBUSDT",1747556756555,[[647.45,17.52],[647.44,4.53],[647.43,1.75],[647.42,21.0],[647.41,48.84]],[[647.46,23.92],[647.48,3.23],[647.5,7.14],[647.51,12.91],[647.54,27.4]]]
["binance-futures","BNBUSDT",1747556793697,[[647.18,44.06],[647.17,0.98],[647.16,24.5],[647.15,17.08],[647.14,1.11]],[[647.19,22.09],[647.2,3.25],[647.22,3.45],[647.23,3.06],[647.24,3.14]]]
["binance-futures","BNBUSDT",1747556804671,[[647.18,45.06],[647.17,3.76],[647.16,3.69],[647.15,7.61],[647.14,2.11]],[[647.19,19.42],[647.2,0.01],[647.22,0.26],[647.23,5.28],[647.24,6.06]]]
["binance-futures","BNBUSDT",1747556877099,[[647.04,45.58],[647.03,7.29],[647.02,4.71],[647.01,31.01],[647.0,13.72]],[[647.05,3.93],[647.07,0.02],[647.09,0.53],[647.1,3.69],[647.11,0.05]]]
["binance-futures","BNBUSDT",1747556892903,[[647.31,44.73],[647.3,6.66],[647.29,5.52],[647.28,13.06],[647.27,13.65]],[[647.32,14.09],[647.33,0.85],[647.34,3.63],[647.35,0.99],[647.36,2.92]]]
["binance-futures","BNBUSDT",1747556951224,[[647.22,53.72],[647.21,2.54],[647.2,5.35],[647.19,7.69],[647.18,5.04]],[[647.23,27.65],[647.24,12.61],[647.25,15.38],[647.26,3.81],[647.28,27.39]]]
["binance-futures","BNBUSDT",1747557000223,[[647.41,23.43],[647.4,3.34],[647.39,0.67],[647.38,6.34],[647.37,0.4]],[[647.42,53.64],[647.43,0.02],[647.44,3.21],[647.45,0.7],[647.46,6.78]]]
["binance-futures","BNBUSDT",1747557043336,[[647.15,11.55],[647.14,3.94],[647.13,3.75],[647.12,10.14],[647.11,2.16]],[[647.16,38.01],[647.17,2.19],[647.18,5.2],[647.19,15.75],[647.2,28.61]]]
["binance-futures","BNBUSDT",1747557065963,[[647.3,38.73],[647.29,9.43],[647.28,12.34],[647.26,10.35],[647.09,23.21]],[[647.31,18.01],[647.32,3.06],[647.33,0.11],[647.35,2.19],[647.36,16.82]]]
["binance-futures","BNBUSDT",1747557088467,[[647.02,17.66],[647.01,7.56],[647.0,21.44],[646.99,1.27],[646.98,8.1]],[[647.03,50.58],[647.04,3.21],[647.05,3.82],[647.06,3.33],[647.07,2.58]]]
["binance-futures","BNBUSDT",1747557165326,[[646.93,31.28],[646.92,15.04],[646.91,8.07],[646.9,21.95],[646.89,16.97]],[[646.94,8.42],[646.96,1.5],[646.97,0.13],[646.98,2.89],[647.04,6.91]]]
["binance-futures","BNBUSDT",1747557190076,[[647.07,5.22],[647.06,0.04],[647.04,0.22],[647.03,6.21],[646.94,13.4]],[[647.08,30.04],[647.09,4.78],[647.1,4.57],[647.11,11.85],[647.12,4.6]]]
["binance-futures","BNBUSDT",1747557241751,[[647.54,42.99],[647.53,7.91],[647.52,0.62],[647.51,2.69],[647.5,23.4]],[[647.55,158.32],[647.56,15.44],[647.57,0.35],[647.58,2.5],[647.59,0.64]]]
["binance-futures","BNBUSDT",1747557266145,[[647.48,17.05],[647.47,3.35],[647.46,3.36],[647.45,8.2],[647.44,2.73]],[[647.49,26.34],[647.5,2.76],[647.51,3.42],[647.52,3.78],[647.53,12.68]]]
["binance-futures","BNBUSDT",1747557298683,[[647.38,24.06],[647.37,7.74],[647.36,9.39],[647.35,38.21],[647.34,4.83]],[[647.39,1.58],[647.4,4.36],[647.41,1.5],[647.42,2.85],[647.45,0.02]]]
["binance-futures","BNBUSDT",1747557364491,[[647.09,87.05],[647.08,38.46],[647.07,6.64],[647.06,11.3],[647.05,19.33]],[[647.1,1.47],[647.12,0.26],[647.13,0.13],[647.14,3.04],[647.16,3.04]]]
["binance-futures","BNBUSDT",1747557392399,[[647.15,9.51],[647.13,0.54],[647.12,1.53],[647.11,2.53],[647.1,4.34]],[[647.16,63.62],[647.17,1.49],[647.18,3.17],[647.19,2.72],[647.2,1.99]]]
["binance-futures","BNBUSDT",1747557445294,[[646.91,23.7],[646.9,0.01],[646.88,2.97],[646.87,2.93],[646.86,13.08]],[[646.92,44.67],[646.93,2.29],[646.94,2.88],[646.95,2.16],[646.96,2.97]]]
["binance-futures","BNBUSDT",1747557477969,[[646.56,33.71],[646.55,5.7],[646.54,13.24],[646.53,30.41],[646.52,26.38]],[[646.57,13.03],[646.58,2.97],[646.59,0.12],[646.6,2.98],[646.61,0.04]]]
["binance-futures","BNBUSDT",1747557520757,[[646.49,38.89],[646.48,2.15],[646.47,2.98],[646.46,1.5],[646.45,0.62]],[[646.5,39.66],[646.51,0.63],[646.52,2.83],[646.53,0.42],[646.54,2.99]]]
["binance-futures","BNBUSDT",1747557571667,[[646.39,28.39],[646.38,22.71],[646.37,5.86],[646.36,30.66],[646.35,6.13]],[[646.4,4.04],[646.41,0.02],[646.42,2.68],[646.43,0.02],[646.44,2.69]]]
["binance-futures","BNBUSDT",1747557601133,[[646.67,15.69],[646.66,4.75],[646.64,5.27],[646.63,2.51],[646.62,12.38]],[[646.68,42.11],[646.69,0.62],[646.7,0.4],[646.71,0.35],[646.72,7.4]]]
["binance-futures","BNBUSDT",1747557656445,[[646.83,6.22],[646.82,2.87],[646.81,2.45],[646.8,20.51],[646.79,9.97]],[[646.84,38.61],[646.85,12.35],[646.86,6.1],[646.87,25.2],[646.88,3.18]]]
["binance-futures","BNBUSDT",1747557699011,[[646.62,2.81],[646.61,0.15],[646.6,0.56],[646.59,2.06],[646.58,3.13]],[[646.63,35.92],[646.64,5.1],[646.65,6.6],[646.66,3.85],[646.67,14.83]]]
["binance-futures","BNBUSDT",1747557734340,[[646.65,14.88],[646.64,2.94],[646.63,1.66],[646.62,33.77],[646.61,6.75]],[[646.66,4.59],[646.67,0.53],[646.68,3.74],[646.69,0.69],[646.7,3.22]]]
["binance-futures","BNBUSDT",1747557791040,[[646.39,6.13],[646.38,3.16],[646.37,0.47],[646.36,4.78],[646.35,16.49]],[[646.4,62.25],[646.41,15.11],[646.42,2.93],[646.43,22.25],[646.44,7.26]]]
["binance-futures","BNBUSDT",1747557868350,[[646.49,16.12],[646.48,3.06],[646.47,5.64],[646.46,16.86],[646.45,9.53]],[[646.5,37.29],[646.51,0.67],[646.52,3.11],[646.53,2.3],[646.54,3.4]]]
["binance-futures","BNBUSDT",1747557877720,[[646.44,45.46],[646.43,9.32],[646.42,7.32],[646.41,17.62],[646.4,9.08]],[[646.45,3.89],[646.46,1.67],[646.48,0.01],[646.5,1.09],[646.51,0.7]]]
["binance-futures","BNBUSDT",1747557930820,[[646.32,1.46],[646.31,3.1],[646.3,2.92],[646.29,5.16],[646.28,7.5]],[[646.33,41.65],[646.34,2.93],[646.35,5.35],[646.36,12.93],[646.37,10.67]]]
["binance-futures","BNBUSDT",1747558009997,[[646.63,21.97],[646.62,6.96],[646.61,2.05],[646.6,3.97],[646.59,11.25]],[[646.64,45.42],[646.65,0.01],[646.66,5.17],[646.67,8.18],[646.68,9.53]]]
["binance-futures","BNBUSDT",1747558020094,[[646.74,35.31],[646.73,32.13],[646.72,35.04],[646.71,8.8],[646.7,14.86]],[[646.75,1.38],[646.76,3.05],[646.77,1.37],[646.78,3.22],[646.8,4.25]]]
["binance-futures","BNBUSDT",1747558072859,[[647.06,29.39],[647.05,9.23],[647.04,22.26],[647.03,9.04],[647.02,49.38]],[[647.07,22.14],[647.08,3.97],[647.09,1.11],[647.1,12.12],[647.11,3.71]]]
["binance-futures","BNBUSDT",1747558120211,[[647.33,38.88],[647.32,28.98],[647.31,54.72],[647.3,4.43],[647.29,0.63]],[[647.34,16.98],[647.35,0.02],[647.36,0.01],[647.37,0.17],[647.38,2.88]]]
["binance-futures","BNBUSDT",1747558157299,[[647.3,10.28],[647.28,2.9],[647.27,0.01],[647.26,3.28],[647.25,6.6]],[[647.31,76.53],[647.32,12.67],[647.33,0.43],[647.34,6.67],[647.35,11.82]]]
["binance-futures","BNBUSDT",1747558235289,[[647.04,19.04],[647.03,0.65],[647.02,3.69],[647.01,1.63],[647.0,10.18]],[[647.05,79.66],[647.06,12.28],[647.07,26.94],[647.08,3.72],[647.09,0.35]]]
["binance-futures","BNBUSDT",1747558288997,[[647.37,23.33],[647.36,5.01],[647.35,0.62],[647.34,9.86],[647.33,11.45]],[[647.38,43.91],[647.39,4.9],[647.4,3.85],[647.41,3.46],[647.42,9.01]]]
["binance-futures","BNBUSDT",1747558298775,[[647.37,26.22],[647.36,5.01],[647.34,5.23],[647.33,4.21],[647.32,7.21]],[[647.38,47.47],[647.39,5.63],[647.4,3.86],[647.41,18.49],[647.42,8.79]]]
["binance-futures","BNBUSDT",1747558355481,[[647.76,41.7],[647.75,1.12],[647.74,11.92],[647.73,13.94],[647.72,6.08]],[[647.77,17.04],[647.78,2.16],[647.79,4.69],[647.8,3.02],[647.84,3.01]]]
["binance-futures","BNBUSDT",1747558423309,[[647.75,1.36],[647.74,6.22],[647.73,2.18],[647.72,3.14],[647.71,8.05]],[[647.76,103.63],[647.77,14.57],[647.78,17.26],[647.79,11.23],[647.8,11.37]]]
["binance-futures","BNBUSDT",1747558447303,[[647.58,43.58],[647.56,3.68],[647.55,12.49],[647.54,15.75],[647.52,12.24]],[[647.59,34.67],[647.6,14.44],[647.61,4.79],[647.62,3.8],[647.63,4.21]]]
["binance-futures","BNBUSDT",1747558500601,[[647.43,58.64],[647.42,9.9],[647.41,16.77],[647.4,13.51],[647.39,16.03]],[[647.44,16.38],[647.45,0.02],[647.46,19.1],[647.47,39.37],[647.48,3.65]]]
["binance-futures","BNBUSDT",1747558510521,[[647.43,29.87],[647.42,0.02],[647.41,1.07],[647.4,0.02],[647.39,4.44]],[[647.44,24.16],[647.45,36.33],[647.46,12.59],[647.47,40.39],[647.48,4.92]]]
["binance-futures","BNBUSDT",1747558581152,[[647.38,20.44],[647.37,0.02],[647.36,0.02],[647.35,0.01],[647.34,5.72]],[[647.39,38.8],[647.4,21.5],[647.41,7.73],[647.42,31.99],[647.43,7.76]]]
["binance-futures","BNBUSDT",1747558645882,[[647.49,46.14],[647.48,5.44],[647.47,22.3],[647.46,31.84],[647.45,6.1]],[[647.5,18.23],[647.51,2.71],[647.52,5.09],[647.53,9.32],[647.55,3.14]]]
["binance-futures","BNBUSDT",1747558654433,[[647.45,5.59],[647.44,0.01],[647.43,0.01],[647.42,0.14],[647.37,7.29]],[[647.46,71.72],[647.47,14.62],[647.48,3.91],[647.49,32.17],[647.5,16.89]]]
["binance-futures","BNBUSDT",1747558732164,[[647.29,2.93],[647.28,1.12],[647.27,0.73],[647.26,3.11],[647.23,15.4]],[[647.3,47.8],[647.31,6.47],[647.32,5.64],[647.33,21.38],[647.34,6.15]]]
["binance-futures","BNBUSDT",1747558777287,[[647.09,12.11],[647.08,3.45],[647.07,9.55],[647.06,13.05],[647.05,0.63]],[[647.1,41.31],[647.11,0.62],[647.12,6.91],[647.13,22.77],[647.14,17.91]]]
["binance-futures","BNBUSDT",1747558810148,[[647.18,98.77],[647.17,12.64],[647.16,10.78],[647.15,11.35],[647.14,16.66]],[[647.19,15.8],[647.2,0.2],[647.21,0.1],[647.22,15.37],[647.24,3.5]]]
["binance-futures","BNBUSDT",1747558862257,[[647.29,22.61],[647.28,3.65],[647.27,12.14],[647.26,7.56],[647.25,8.83]],[[647.3,23.41],[647.31,1.16],[647.32,12.96],[647.33,14.16],[647.34,34.48]]]
["binance-futures","BNBUSDT",1747558917240,[[647.24,39.23],[647.23,0.9],[647.22,7.59],[647.21,11.72],[647.2,8.5]],[[647.25,22.42],[647.26,2.12],[647.27,2.29],[647.28,15.26],[647.29,0.24]]]
["binance-futures","BNBUSDT",1747558942533,[[647.05,11.46],[647.04,0.01],[647.03,0.03],[647.02,3.51],[647.01,0.98]],[[647.06,103.12],[647.07,25.63],[647.08,7.26],[647.09,38.57],[647.1,8.08]]]
["binance-futures","BNBUSDT",1747558999122,[[646.96,17.88],[646.95,0.24],[646.94,4.37],[646.93,2.78],[646.92,4.27]],[[646.97,45.23],[646.98,83.36],[646.99,0.62],[647.0,12.1],[647.01,0.38]]]
["binance-futures","BNBUSDT",1747559053857,[[647.47,4.98],[647.46,4.94],[647.45,6.23],[647.44,4.54],[647.43,14.31]],[[647.48,28.13],[647.49,0.19],[647.5,2.67],[647.51,17.06],[647.52,0.74]]]
["binance-futures","BNBUSDT",1747559080992,[[647.4,43.86],[647.39,12.1],[647.38,4.57],[647.37,15.24],[647.36,25.37]],[[647.41,6.67],[647.42,0.18],[647.45,0.03],[647.46,8.53],[647.47,0.62]]]
["binance-futures","BNBUSDT",1747559137841,[[647.37,27.3],[647.36,6.62],[647.35,1.31],[647.34,4.12],[647.33,0.41]],[[647.38,43.64],[647.39,2.97],[647.4,7.03],[647.41,9.21],[647.42,8.2]]]
["binance-futures","BNBUSDT",1747559165415,[[647.3,17.11],[647.29,0.66],[647.28,10.32],[647.27,22.8],[647.26,6.33]],[[647.31,20.44],[647.32,3.5],[647.33,1.94],[647.34,18.09],[647.35,33.91]]]
["binance-futures","BNBUSDT",1747559230296,[[647.27,29.22],[647.26,5.51],[647.25,6.39],[647.24,26.94],[647.23,3.33]],[[647.28,20.65],[647.29,36.04],[647.3,102.16],[647.31,15.45],[647.32,4.56]]]
["binance-futures","BNBUSDT",1747559274926,[[647.5,23.89],[647.49,0.01],[647.48,4.48],[647.47,10.79],[647.46,7.6]],[[647.51,93.27],[647.52,32.34],[647.53,26.1],[647.54,12.39],[647.55,34.95]]]
["binance-futures","BNBUSDT",1747559299633,[[647.54,58.81],[647.53,3.63],[647.52,5.84],[647.51,26.73],[647.5,11.0]],[[647.55,19.75],[647.58,8.82],[647.59,0.07],[647.62,3.97],[647.63,1.33]]]
["binance-futures","BNBUSDT",1747559348991,[[647.67,16.42],[647.66,3.5],[647.65,0.98],[647.64,4.37]],[[647.68,16.35],[647.69,11.34],[647.7,8.18],[647.71,4.85],[647.72,16.43]]]
["binance-futures","BNBUSDT",1747559401719,[[648.14,47.6],[648.13,32.65],[648.12,21.65],[648.11,19.75],[648.1,5.63]],[[648.15,14.98],[648.16,3.8],[648.17,2.0],[648.19,2.92],[648.2,15.48]]]
["binance-futures","BNBUSDT",1747559422310,[[648.07,27.18],[648.06,5.72],[648.05,4.76],[648.04,26.91],[648.03,9.13]],[[648.08,11.86],[648.1,2.96],[648.12,6.55],[648.13,6.81],[648.14,3.39]]]
["binance-futures","BNBUSDT",1747559472657,[[647.63,6.76],[647.62,11.62],[647.61,4.7],[647.6,3.13],[647.59,4.28]],[[647.64,110.87],[647.65,18.7],[647.66,7.42],[647.67,17.21],[647.68,8.86]]]
["binance-futures","BNBUSDT",1747559500514,[[647.62,8.18],[647.6,3.78],[647.59,0.26],[647.57,4.67],[647.54,16.56]],[[647.63,65.9],[647.64,17.15],[647.65,15.28],[647.66,10.74],[647.67,23.7]]]
["binance-futures","BNBUSDT",1747559563161,[[647.55,36.53],[647.54,6.19],[647.53,0.66],[647.52,17.22],[647.51,7.57]],[[647.56,6.26],[647.58,9.0],[647.59,12.61],[647.6,23.6],[647.61,2.19]]]
["binance-futures","BNBUSDT",1747559643782,[[647.49,45.85],[647.48,8.07],[647.47,1.27],[647.46,10.94],[647.45,3.18]],[[647.5,9.56],[647.51,0.1],[647.52,0.81],[647.53,3.73],[647.54,0.14]]]
["binance-futures","BNBUSDT",1747559655403,[[647.59,89.47],[647.58,25.52],[647.57,20.47],[647.56,17.98],[647.55,10.56]],[[647.6,0.96],[647.61,0.34],[647.62,0.01],[647.63,1.25],[647.64,7.47]]]
["binance-futures","BNBUSDT",1747559715294,[[647.5,32.16],[647.49,4.83],[647.48,4.48],[647.47,16.93],[647.46,4.87]],[[647.51,47.19],[647.52,6.72],[647.53,6.17],[647.54,9.83],[647.55,5.76]]]
["binance-futures","BNBUSDT",1747559774009,[[647.08,1.73],[647.07,0.09],[647.06,3.45],[647.05,0.05],[647.04,6.09]],[[647.09,52.89],[647.1,11.59],[647.11,6.71],[647.12,9.49],[647.13,13.52]]]
["binance-futures","BNBUSDT",1747559780740,[[647.08,34.17],[647.07,7.8],[647.06,8.66],[647.05,17.5],[647.04,5.77]],[[647.09,15.94],[647.1,0.03],[647.12,4.36],[647.13,3.74],[647.14,5.24]]]
["binance-futures","BNBUSDT",1747559850442,[[647.25,22.48],[647.24,4.41],[647.23,4.2],[647.22,8.38],[647.21,4.21]],[[647.26,49.25],[647.27,2.13],[647.28,5.28],[647.29,4.05],[647.3,4.93]]]
["binance-futures","BNBUSDT",1747559882963,[[646.77,3.56],[646.75,0.4],[646.73,1.09],[646.72,4.79],[646.7,0.38]],[[646.78,91.58],[646.79,3.63],[646.8,15.68],[646.81,37.4],[646.82,9.73]]]
["binance-futures","BNBUSDT",1747559889162,[[646.72,25.21],[646.71,4.99],[646.7,5.74],[646.69,14.31],[646.68,27.73]],[[646.73,26.21],[646.74,3.95],[646.76,3.97],[646.77,6.05],[646.78,8.44]]]
["binance-futures","BNBUSDT",1747559928773,[[646.67,74.13],[646.66,19.11],[646.65,18.08],[646.64,18.8],[646.63,13.41]],[[646.68,0.13],[646.7,0.02],[646.71,0.98],[646.72,3.79],[646.73,0.24]]]
["binance-futures","BNBUSDT",1747559998608,[[647.28,16.95],[647.26,3.69],[647.25,4.6],[647.24,3.57],[647.23,8.29]],[[647.29,26.1],[647.3,36.43],[647.31,6.05],[647.32,9.83],[647.33,11.45]]]
["binance-futures","BNBUSDT",1747560008474,[[647.33,5.62],[647.32,3.56],[647.31,0.01],[647.3,4.69],[647.29,15.85]],[[647.34,25.62],[647.35,2.64],[647.36,3.57],[647.37,9.88],[647.38,10.67]]]
["binance-futures","BNBUSDT",1747560081588,[[647.63,1.68],[647.58,4.88],[647.57,14.61],[647.55,14.27]],[[647.66,28.14],[647.67,206.31],[647.68,49.87],[647.69,4.36],[647.7,3.89]]]
["binance-futures","BNBUSDT",1747560132076,[[647.25,15.31],[647.24,3.09],[647.22,6.89],[647.2,3.05],[647.19,0.01]],[[647.26,43.31],[647.27,4.87],[647.28,7.36],[647.29,9.14],[647.3,4.72]]]
["binance-futures","BNBUSDT",1747560138412,[[647.06,20.77],[647.05,0.15],[647.04,0.76],[647.03,0.78],[647.02,4.13]],[[647.07,19.73],[647.08,3.04],[647.09,1.81],[647.1,12.06],[647.11,3.83]]]
["binance-futures","BNBUSDT",1747560212752,[[646.6,1.01],[646.59,0.26],[646.58,3.4],[646.57,1.24],[646.56,6.23]],[[646.61,87.7],[646.62,15.22],[646.63,11.38],[646.64,15.64],[646.65,14.21]]]
["binance-futures","BNBUSDT",1747560247674,[[646.44,5.53],[646.41,0.94],[646.4,3.53],[646.39,12.01],[646.38,1.0]],[[646.45,35.47],[646.46,18.66],[646.47,15.16],[646.48,38.11],[646.49,12.46]]]
["binance-futures","BNBUSDT",1747560271897,[[646.61,36.82],[646.6,12.74],[646.59,0.16],[646.58,5.93],[646.57,4.93]],[[646.62,21.09],[646.63,0.01],[646.64,3.34],[646.65,1.73],[646.66,3.36]]]
["binance-futures","BNBUSDT",1747560323363,[[646.89,2.61],[646.86,0.03],[646.85,0.05],[646.84,3.26],[646.83,0.38]],[[646.9,75.51],[646.91,37.5],[646.92,26.83],[646.93,7.69],[646.94,27.05]]]
["binance-futures","BNBUSDT",1747560379409,[[646.87,26.21],[646.86,3.03],[646.85,0.02],[646.84,3.14],[646.83,0.02]],[[646.88,51.09],[646.89,0.31],[646.9,3.61],[646.91,11.51],[646.92,14.25]]]
["binance-futures","BNBUSDT",1747560383229,[[646.87,16.1],[646.86,0.01],[646.85,0.02],[646.84,3.15],[646.83,0.02]],[[646.88,49.6],[646.89,0.46],[646.9,3.49],[646.91,14.09],[646.92,12.62]]]
["binance-futures","BNBUSDT",1747560476245,[[647.17,30.32],[647.16,3.02],[647.15,10.96],[647.14,6.11],[647.13,0.31]],[[647.18,55.5],[647.19,2.24],[647.2,3.17],[647.21,0.03],[647.22,4.37]]]
["binance-futures","BNBUSDT",1747560487211,[[647.18,87.87],[647.17,16.53],[647.16,3.99],[647.15,20.76],[647.14,4.38]],[[647.19,0.73],[647.2,0.04],[647.22,3.43],[647.23,3.12],[647.24,3.66]]]
["binance-futures","BNBUSDT",1747560573460,[[646.92,32.33],[646.91,1.15],[646.9,0.05],[646.89,0.04],[646.88,0.04]],[[646.93,35.57],[646.94,3.01],[646.95,1.67],[646.96,3.49],[646.97,2.93]]]
["binance-futures","BNBUSDT",1747560605145,[[646.99,47.15],[646.98,0.72],[646.97,3.11],[646.96,0.02],[646.92,11.0]],[[647.0,28.37],[647.01,5.27],[647.02,3.02],[647.03,0.01],[647.04,18.86]]]
["binance-futures","BNBUSDT",1747560666221,[[646.93,1.47],[646.92,0.06],[646.91,0.12],[646.89,3.11],[646.88,0.3]],[[646.94,68.7],[646.95,32.91],[646.96,4.51],[646.97,16.18],[646.98,25.0]]]
["binance-futures","BNBUSDT",1747560715247,[[646.87,42.66],[646.86,0.66],[646.84,6.81],[646.83,0.01],[646.82,6.72]],[[646.88,5.4],[646.89,0.01],[646.9,2.98],[646.91,1.31],[646.92,8.9]]]
["binance-futures","BNBUSDT",1747560768256,[[646.68,0.58],[646.66,0.05],[646.65,0.11],[646.64,8.85],[646.63,13.28]],[[646.69,39.31],[646.7,5.07],[646.71,2.96],[646.72,41.13],[646.73,11.2]]]
["binance-futures","BNBUSDT",1747560794664,[[646.85,83.21],[646.84,14.63],[646.83,8.8],[646.82,3.36],[646.81,5.22]],[[646.86,1.41],[646.87,1.09],[646.88,0.2],[646.89,0.91],[646.9,0.21]]]
["binance-futures","BNBUSDT",1747560831456,[[646.71,14.53],[646.7,0.01],[646.69,0.01],[646.68,6.78],[646.67,0.05]],[[646.72,30.97],[646.73,6.5],[646.74,11.28],[646.75,14.59],[646.76,6.83]]]
["binance-futures","BNBUSDT",1747560872966,[[646.58,6.53],[646.56,3.32],[646.55,0.04],[646.54,3.12],[646.53,1.03]],[[646.59,50.34],[646.6,10.62],[646.61,1.9],[646.62,4.39],[646.63,5.35]]]
["binance-futures","BNBUSDT",1747560923007,[[646.68,15.53],[646.67,3.7],[646.66,7.16],[646.65,4.96],[646.64,11.01]],[[646.69,30.72],[646.7,0.99],[646.71,4.82],[646.72,0.49],[646.73,0.08]]]
["binance-futures","BNBUSDT",1747560983694,[[646.66,15.8],[646.65,0.02],[646.64,2.81],[646.63,0.19],[646.62,6.77]],[[646.67,10.37],[646.68,4.26],[646.69,2.49],[646.7,21.23],[646.71,12.36]]]
["binance-futures","BNBUSDT",1747561008796,[[646.25,32.12],[646.24,2.83],[646.23,0.01],[646.22,2.86],[646.21,8.16]],[[646.26,47.65],[646.27,11.1],[646.28,4.51],[646.29,13.07],[646.3,4.21]]]
["binance-futures","BNBUSDT",1747561049298,[[646.44,12.15],[646.42,6.16],[646.41,0.02],[646.4,4.85],[646.39,2.46]],[[646.45,22.58],[646.46,10.94],[646.47,7.63],[646.48,20.98],[646.49,21.58]]]
["binance-futures","BNBUSDT",1747561113613,[[646.49,40.11],[646.48,5.39],[646.46,3.38],[646.45,0.92],[646.44,4.5]],[[646.5,48.34],[646.51,0.63],[646.52,3.48],[646.53,6.8],[646.54,13.14]]]
["binance-futures","BNBUSDT",1747561147070,[[646.57,54.41],[646.56,8.88],[646.55,3.21],[646.54,11.67],[646.53,8.62]],[[646.58,2.22],[646.59,0.02],[646.6,0.01],[646.61,0.23],[646.62,3.81]]]
["binance-futures","BNBUSDT",1747561205193,[[646.76,27.77],[646.75,3.78],[646.74,7.74],[646.73,0.03],[646.72,3.25]],[[646.77,34.42],[646.78,2.75],[646.8,3.39],[646.81,3.71],[646.83,2.34]]]
["binance-futures","BNBUSDT",1747561244892,[[646.54,4.87],[646.53,2.46],[646.52,3.56],[646.5,4.49],[646.49,0.07]],[[646.55,61.91],[646.56,18.8],[646.57,13.79],[646.58,16.89],[646.59,28.76]]]
["binance-futures","BNBUSDT",1747561281742,[[646.21,24.08],[646.2,9.61],[646.19,1.08],[646.18,7.08],[646.17,0.03]],[[646.22,50.59],[646.23,29.29],[646.24,4.19],[646.25,0.14],[646.26,3.58]]]
["binance-futures","BNBUSDT",1747561321151,[[645.93,32.66],[645.91,1.93],[645.9,17.03],[645.89,11.8],[645.88,11.23]],[[645.94,18.6],[645.95,4.49],[645.96,6.39],[645.97,13.05],[645.98,12.08]]]
["binance-futures","BNBUSDT",1747561347739,[[646.06,14.47],[646.05,0.24],[646.03,0.02],[646.02,0.45],[645.97,0.94]],[[646.07,56.01],[646.08,21.37],[646.09,8.78],[646.1,14.56],[646.11,20.31]]]
["binance-futures","BNBUSDT",1747561398666,[[645.86,4.56],[645.85,1.77],[645.84,6.88],[645.83,0.15],[645.82,6.01]],[[645.87,53.56],[645.88,13.12],[645.89,7.47],[645.9,15.6],[645.91,13.84]]]
["binance-futures","BNBUSDT",1747561443148,[[645.67,23.79],[645.66,0.21],[645.63,13.14],[645.62,4.03],[645.6,9.86]],[[645.68,42.77],[645.69,7.69],[645.7,26.27],[645.71,0.02],[645.72,8.04]]]
["binance-futures","BNBUSDT",1747561467848,[[645.53,24.33],[645.52,0.17],[645.51,1.01],[645.5,11.89],[645.49,0.65]],[[645.54,36.75],[645.55,2.63],[645.56,3.23],[645.57,3.03],[645.58,7.13]]]
["binance-futures","BNBUSDT",1747561512368,[[645.64,54.97],[645.63,0.15],[645.62,16.89],[645.61,2.19],[645.6,32.23]],[[645.65,32.84],[645.66,3.84],[645.67,0.62],[645.68,3.76],[645.69,4.57]]]
["binance-futures","BNBUSDT",1747561582129,[[646.13,77.77],[646.12,8.67],[646.11,3.25],[646.1,5.68],[646.09,8.45]],[[646.14,8.96],[646.15,1.62],[646.16,3.8],[646.17,1.71],[646.18,6.86]]]
["binance-futures","BNBUSDT",1747561591479,[[646.13,68.51],[646.12,4.23],[646.1,1.62],[646.09,2.83],[646.07,29.87]],[[646.14,3.78],[646.15,1.62],[646.16,3.8],[646.17,0.16],[646.18,3.81]]]
["binance-futures","BNBUSDT",1747561654820,[[645.95,67.49],[645.94,13.3],[645.93,7.06],[645.92,9.1],[645.91,11.05]],[[645.96,9.99],[645.97,2.49],[645.99,3.11],[646.0,5.92],[646.01,2.82]]]
["binance-futures","BNBUSDT",1747561718589,[[645.64,45.5],[645.63,2.55],[645.62,27.46],[645.61,159.63],[645.6,4.25]],[[645.65,17.24],[645.66,0.11],[645.67,1.8],[645.68,6.13],[645.69,5.86]]]
["binance-futures","BNBUSDT",1747561728410,[[645.73,7.38],[645.72,3.52],[645.7,0.02],[645.69,4.52],[645.68,11.17]],[[645.74,41.68],[645.75,19.78],[645.76,8.77],[645.77,7.86],[645.78,14.8]]]
["binance-futures","BNBUSDT",1747561790942,[[645.61,28.74],[645.6,3.16],[645.59,3.09],[645.58,2.92],[645.57,3.1]],[[645.62,23.84],[645.63,12.17],[645.64,2.92],[645.65,2.57],[645.66,9.24]]]
["binance-futures","BNBUSDT",1747561826340,[[645.45,26.15],[645.44,2.81],[645.43,1.52],[645.42,4.95],[645.41,0.26]],[[645.46,85.92],[645.47,0.4],[645.48,5.4],[645.49,0.64],[645.5,3.11]]]
["binance-futures","BNBUSDT",1747561856098,[[645.85,54.53],[645.84,9.87],[645.83,8.88],[645.82,4.85],[645.81,14.0]],[[645.86,2.54],[645.87,0.39],[645.88,2.76],[645.89,0.25],[645.9,3.5]]]
["binance-futures","BNBUSDT",1747561926409,[[645.59,24.29],[645.58,2.42],[645.57,0.24],[645.56,14.05],[645.55,5.08]],[[645.6,8.53],[645.61,1.07],[645.62,4.19],[645.63,3.87],[645.64,6.58]]]
["binance-futures","BNBUSDT",1747561976353,[[645.17,1.3],[645.16,2.48],[645.15,2.12],[645.14,10.9],[645.12,2.37]],[[645.18,59.85],[645.19,15.4],[645.2,32.33],[645.21,9.62],[645.22,41.54]]]
["binance-futures","BNBUSDT",1747561984494,[[645.19,1.51],[645.18,0.03],[645.17,3.14],[645.16,8.57],[645.15,0.03]],[[645.2,49.42],[645.21,19.65],[645.22,16.88],[645.23,5.71],[645.24,48.9]]]
["binance-futures","BNBUSDT",1747562041353,[[645.2,46.56],[645.19,6.99],[645.18,5.24],[645.17,8.83],[645.16,2.63]],[[645.21,9.31],[645.22,2.61],[645.24,0.67],[645.25,4.22],[645.26,2.48]]]
["binance-futures","BNBUSDT",1747562104871,[[645.26,90.71],[645.25,10.14],[645.24,18.62],[645.23,4.51],[645.22,9.31]],[[645.27,1.77],[645.28,3.11],[645.29,2.03],[645.3,3.75],[645.31,0.63]]]
["binance-futures","BNBUSDT",1747562132710,[[645.08,3.71],[645.07,0.36],[645.06,5.09],[645.05,9.42],[645.04,3.17]],[[645.09,65.9],[645.1,13.2],[645.11,25.49],[645.12,12.66],[645.13,13.99]]]
["binance-futures","BNBUSDT",1747562189612,[[644.83,15.82],[644.82,14.25],[644.81,8.64],[644.8,3.03],[644.79,2.13]],[[644.84,33.49],[644.85,0.03],[644.86,1.25],[644.87,9.2],[644.88,11.55]]]
["binance-futures","BNBUSDT",1747562245500,[[644.91,23.6],[644.9,3.02],[644.89,1.73],[644.88,18.81],[644.87,2.42]],[[644.92,40.13],[644.93,1.51],[644.94,2.44],[644.95,10.82],[644.96,0.01]]]
["binance-futures","BNBUSDT",1747562279843,[[644.91,28.52],[644.9,3.0],[644.89,3.53],[644.88,19.43],[644.87,2.38]],[[644.92,24.94],[644.93,0.03],[644.94,0.73],[644.95,3.46],[644.96,15.27]]]
["binance-futures","BNBUSDT",1747562335855,[[645.01,69.67],[645.0,25.58],[644.99,0.39],[644.98,7.74],[644.97,23.75]],[[645.02,0.21],[645.03,0.04],[645.04,0.09],[645.05,1.33],[645.06,2.04]]]
["binance-futures","BNBUSDT",1747562360940,[[644.94,40.98],[644.93,9.41],[644.92,6.76],[644.91,10.89],[644.9,4.0]],[[644.95,3.54],[644.96,0.37],[644.97,11.2],[644.98,7.76],[644.99,166.36]]]
["binance-futures","BNBUSDT",1747562419239,[[645.12,48.3],[645.11,15.48],[645.1,21.97],[645.09,3.19],[645.08,4.94]],[[645.13,1.32],[645.14,0.8],[645.15,0.02],[645.16,3.35],[645.17,0.73]]]
["binance-futures","BNBUSDT",1747562466211,[[645.1,16.21],[645.09,5.88],[645.08,5.44],[645.07,9.0],[645.06,10.57]],[[645.11,15.5],[645.12,76.93],[645.13,2.35],[645.14,2.99],[645.15,21.51]]]
["binance-futures","BNBUSDT",1747562504541,[[645.47,11.21],[645.46,0.77],[645.45,54.35],[645.44,0.03],[645.43,0.32]],[[645.48,16.56],[645.49,63.42],[645.5,118.69],[645.51,85.0],[645.52,18.29]]]
["binance-futures","BNBUSDT",1747562543075,[[645.47,14.84],[645.44,0.77],[645.43,4.2],[645.42,7.32],[645.39,12.34]],[[645.48,59.93],[645.49,0.63],[645.5,4.2],[645.51,3.31],[645.52,9.78]]]
["binance-futures","BNBUSDT",1747562595659,[[645.38,20.72],[645.37,8.31],[645.36,2.92],[645.35,2.96],[645.33,7.28]],[[645.39,19.46],[645.4,3.24],[645.42,18.04],[645.43,9.57],[645.45,43.82]]]
["binance-futures","BNBUSDT",1747562622764,[[645.41,20.08],[645.4,3.75],[645.38,3.76],[645.36,11.16],[645.35,9.18]],[[645.42,51.13],[645.43,11.41],[645.44,7.75],[645.45,38.76],[645.46,120.17]]]
["binance-futures","BNBUSDT",1747562683468,[[645.52,21.24],[645.51,4.53],[645.5,4.67],[645.49,0.8],[645.48,9.09]],[[645.53,51.89],[645.54,14.63],[645.55,22.02],[645.56,6.11],[645.57,51.56]]]
["binance-futures","BNBUSDT",1747562703242,[[645.55,54.74],[645.54,11.09],[645.53,7.01],[645.52,28.33],[645.51,11.13]],[[645.56,119.33],[645.57,2.88],[645.58,0.69],[645.59,11.7],[645.6,10.39]]]
["binance-futures","BNBUSDT",1747562760112,[[645.49,1.49],[645.48,0.2],[645.46,1.32],[645.45,0.01],[645.44,2.33]],[[645.5,95.08],[645.51,8.27],[645.52,16.85],[645.53,19.9],[645.54,24.73]]]
["binance-futures","BNBUSDT",1747562818113,[[645.34,5.02],[645.33,3.61],[645.32,3.72],[645.31,0.79],[645.3,12.52]],[[645.35,54.16],[645.36,39.54],[645.37,28.36],[645.38,25.0],[645.39,9.72]]]
["binance-futures","BNBUSDT",1747562841204,[[645.01,3.47],[645.0,9.48],[644.99,0.77],[644.98,0.02],[644.97,1.06]],[[645.02,68.84],[645.03,27.68],[645.04,14.73],[645.05,48.56],[645.06,19.14]]]
["binance-futures","BNBUSDT",1747562906897,[[645.05,13.47],[645.04,3.0],[645.02,3.55],[645.0,15.48],[644.98,9.28]],[[645.06,46.74],[645.07,6.17],[645.08,7.38],[645.09,51.55],[645.1,225.08]]]
["binance-futures","BNBUSDT",1747562944658,[[644.96,7.53],[644.95,0.02],[644.94,6.3],[644.93,2.43],[644.92,6.32]],[[644.97,134.82],[644.98,12.57],[644.99,65.89],[645.0,325.18],[645.01,16.36]]]
["binance-futures","BNBUSDT",1747562974219,[[645.18,4.35],[645.17,15.5],[645.16,3.81],[645.15,2.98],[645.13,1.7]],[[645.19,43.98],[645.2,24.84],[645.22,18.75],[645.23,23.95],[645.24,57.53]]]
["binance-futures","BNBUSDT",1747563028866,[[645.12,27.49],[645.11,5.29],[645.1,5.64],[645.09,20.41],[645.08,9.76]],[[645.13,19.85],[645.14,5.61],[645.15,0.14],[645.16,6.92],[645.17,0.32]]]
["binance-futures","BNBUSDT",1747563052516,[[645.11,1.28],[645.1,2.93],[645.09,0.01],[645.07,0.02],[645.06,6.65]],[[645.12,39.34],[645.13,37.0],[645.14,2.92],[645.15,27.34],[645.16,11.49]]]
["binance-futures","BNBUSDT",1747563132001,[[645.11,28.27],[645.1,5.83],[645.08,0.01],[645.07,1.07]],[[645.12,13.66],[645.13,0.64],[645.14,2.68],[645.15,13.75],[645.16,14.19]]]
["binance-futures","BNBUSDT",1747563157794,[[645.41,55.39],[645.4,7.43],[645.39,4.63],[645.38,15.3],[645.37,6.62]],[[645.42,18.57],[645.45,0.01],[645.46,2.81],[645.48,3.28],[645.49,0.64]]]
["binance-futures","BNBUSDT",1747563187944,[[645.61,46.37],[645.6,5.84],[645.59,4.03],[645.58,6.31],[645.57,7.67]],[[645.62,17.12],[645.63,0.34],[645.64,6.96],[645.65,7.57],[645.66,3.38]]]
["binance-futures","BNBUSDT",1747563244648,[[645.46,4.92],[645.45,0.07],[645.44,2.76],[645.43,1.39],[645.42,3.39]],[[645.47,50.76],[645.48,3.49],[645.49,2.36],[645.5,12.98],[645.51,10.4]]]
["binance-futures","BNBUSDT",1747563320977,[[645.8,49.95],[645.79,7.34],[645.78,7.14],[645.77,14.88],[645.76,17.67]],[[645.81,3.35],[645.83,3.11],[645.84,0.01],[645.85,0.75],[645.94,15.05]]]
["binance-futures","BNBUSDT",1747563328906,[[645.83,59.36],[645.82,12.67],[645.81,35.06],[645.8,23.82],[645.79,6.68]],[[645.84,1.97],[645.85,3.28],[645.86,3.2],[645.87,4.03],[645.88,3.7]]]
["binance-futures","BNBUSDT",1747563385440,[[645.68,69.65],[645.67,5.71],[645.66,6.21],[645.65,12.78],[645.64,12.81]],[[645.69,5.13],[645.7,0.01],[645.71,3.09],[645.72,3.16],[645.73,1.18]]]
["binance-futures","BNBUSDT",1747563473156,[[645.93,38.48],[645.92,5.17],[645.91,4.82],[645.9,13.46],[645.89,5.65]],[[645.94,7.85],[645.95,1.04],[645.96,10.74],[645.97,1.35],[645.98,3.17]]]
["binance-futures","BNBUSDT",1747563481939,[[645.68,53.74],[645.66,3.53],[645.65,0.05],[645.63,0.02],[645.62,2.62]],[[645.69,20.14],[645.7,9.15],[645.71,11.17],[645.72,3.5],[645.73,10.77]]]
["binance-futures","BNBUSDT",1747563528074,[[645.86,55.89],[645.85,5.26],[645.84,3.51],[645.83,0.37],[645.82,2.9]],[[645.87,16.92],[645.88,3.81],[645.89,4.25],[645.9,8.61],[645.91,5.56]]]
["binance-futures","BNBUSDT",1747563616599,[[645.6,44.95],[645.59,4.01],[645.58,0.93],[645.57,12.59],[645.56,5.61]],[[645.61,5.86],[645.62,2.74],[645.63,0.02],[645.64,2.74],[645.65,3.11]]]
["binance-futures","BNBUSDT",1747563626172,[[645.56,4.29],[645.54,2.74],[645.53,0.03],[645.51,16.0]],[[645.57,36.56],[645.58,14.41],[645.59,3.54],[645.6,38.07],[645.61,34.93]]]
["binance-futures","BNBUSDT",1747563702083,[[645.59,73.08],[645.58,24.15],[645.57,11.57],[645.56,8.45],[645.55,19.42]],[[645.6,7.51],[645.62,2.6],[645.63,0.01],[645.64,8.26],[645.65,0.06]]]
["binance-futures","BNBUSDT",1747563758511,[[645.52,22.21],[645.51,1.71],[645.49,2.03],[645.48,7.0],[645.47,0.38]],[[645.53,57.68],[645.54,11.51],[645.55,12.53],[645.56,7.13],[645.57,32.82]]]
["binance-futures","BNBUSDT",1747563766028,[[645.42,1.07],[645.41,0.16],[645.4,2.6],[645.39,0.02],[645.38,7.61]],[[645.43,37.43],[645.44,2.59],[645.45,5.89],[645.46,9.02],[645.47,4.07]]]
["binance-futures","BNBUSDT",1747563821375,[[645.08,53.84],[645.07,0.84],[645.06,8.17],[645.05,20.1],[645.04,5.38]],[[645.09,27.47],[645.1,14.36],[645.12,3.07],[645.13,0.07],[645.14,2.59]]]
["binance-futures","BNBUSDT",1747563866749,[[645.06,1.37],[645.05,0.26],[645.04,1.58],[645.03,0.01],[645.02,18.66]],[[645.07,44.72],[645.08,11.16],[645.09,8.79],[645.1,16.02],[645.11,19.13]]]
["binance-futures","BNBUSDT",1747563874574,[[645.06,14.23],[645.05,2.47],[645.04,4.44],[645.03,10.38],[645.02,15.57]],[[645.07,32.69],[645.08,15.06],[645.09,4.75],[645.1,10.28],[645.11,9.13]]]
["binance-futures","BNBUSDT",1747563911285,[[645.21,37.88],[645.2,5.68],[645.19,0.5],[645.18,3.2],[645.17,6.61]],[[645.22,36.1],[645.23,0.03],[645.24,8.79],[645.25,11.66],[645.26,18.05]]]
["binance-futures","BNBUSDT",1747563997053,[[645.01,88.1],[645.0,25.87],[644.99,48.09],[644.98,8.79],[644.97,20.75]],[[645.02,0.01],[645.03,1.75],[645.04,0.07],[645.05,0.04],[645.06,1.76]]]
["binance-futures","BNBUSDT",1747564019689,[[645.37,5.43],[645.36,2.83],[645.35,2.0],[645.34,5.92],[645.33,5.35]],[[645.38,45.88],[645.39,0.02],[645.4,4.45],[645.41,10.96],[645.42,13.18]]]
["binance-futures","BNBUSDT",1747564067877,[[645.78,63.84],[645.77,14.27],[645.76,11.75],[645.75,30.71],[645.74,3.57]],[[645.79,32.7],[645.8,0.17],[645.81,0.03],[645.82,1.64],[645.83,0.38]]]
["binance-futures","BNBUSDT",1747564127630,[[645.19,79.21],[645.18,27.04],[645.17,10.71],[645.16,10.2],[645.15,18.62]],[[645.2,0.37],[645.21,0.02],[645.22,3.03],[645.23,2.62],[645.24,18.95]]]
["binance-futures","BNBUSDT",1747564138040,[[645.08,2.03],[645.07,0.04],[645.06,1.38],[645.05,0.02],[645.04,2.83]],[[645.09,61.96],[645.1,9.19],[645.11,11.52],[645.12,16.85],[645.13,15.4]]]
["binance-futures","BNBUSDT",1747564216816,[[644.91,60.51],[644.9,15.5],[644.89,15.22],[644.88,6.39],[644.87,5.3]],[[644.92,4.77],[644.93,32.74],[644.94,3.0],[644.95,0.64],[644.97,8.04]]]
["binance-futures","BNBUSDT",1747564243639,[[644.95,12.36],[644.94,4.54],[644.93,3.1],[644.92,2.81],[644.91,1.27]],[[644.96,43.6],[644.98,4.57],[644.99,13.25],[645.0,9.64],[645.01,19.8]]]
["binance-futures","BNBUSDT",1747564300155,[[644.92,25.89],[644.9,2.55],[644.89,1.22],[644.87,14.88],[644.85,11.24]],[[644.93,13.12],[644.94,2.82],[644.95,0.73],[644.96,2.66],[644.97,4.08]]]
["binance-futures","BNBUSDT",1747564358365,[[645.1,39.8],[645.09,0.01],[645.08,1.86],[645.07,0.63],[645.06,7.05]],[[645.11,19.93],[645.12,3.4],[645.13,3.71],[645.14,2.68],[645.15,6.24]]]
["binance-futures","BNBUSDT",1747564381199,[[645.31,17.39],[645.3,0.01],[645.28,5.63],[645.27,0.01],[645.26,2.53]],[[645.32,46.16],[645.33,7.3],[645.34,7.78],[645.35,20.72],[645.36,18.62]]]
["binance-futures","BNBUSDT",1747564449233,[[645.46,2.14],[645.45,0.01],[645.43,0.4],[645.42,2.91],[645.4,2.56]],[[645.47,63.61],[645.48,21.15],[645.49,5.32],[645.5,35.14],[645.51,18.28]]]
["binance-futures","BNBUSDT",1747564510340,[[645.34,66.64],[645.33,0.04],[645.32,2.63],[645.31,0.63],[645.3,3.35]],[[645.35,1.88],[645.37,0.46],[645.38,2.73],[645.39,0.01],[645.4,4.59]]]
["binance-futures","BNBUSDT",1747564543393,[[645.32,2.76],[645.31,0.03],[645.3,5.87],[645.25,0.7],[645.24,0.87]],[[645.33,17.47],[645.34,4.72],[645.35,7.08],[645.36,6.73],[645.37,5.21]]]
["binance-futures","BNBUSDT",1747564592168,[[645.16,3.41],[645.14,2.52],[645.13,0.04],[645.12,5.63],[645.11,2.12]],[[645.17,54.13],[645.18,6.54],[645.19,22.6],[645.2,85.89],[645.21,6.62]]]
["binance-futures","BNBUSDT",1747564636924,[[645.01,50.17],[645.0,8.09],[644.99,0.03],[644.98,2.8],[644.97,1.22]],[[645.02,15.84],[645.04,5.31],[645.05,1.61],[645.06,6.84],[645.07,2.14]]]
["binance-futures","BNBUSDT",1747564699048,[[645.04,102.33],[645.03,3.91],[645.02,10.23],[645.01,4.61],[645.0,11.12]],[[645.05,4.62],[645.06,2.77],[645.08,2.77],[645.09,0.02],[645.11,5.19]]]
["binance-futures","BNBUSDT",1747564767060,[[645.23,45.1],[645.22,12.24],[645.21,4.5],[645.2,20.95],[645.19,4.96]],[[645.24,2.27],[645.25,0.15],[645.26,4.06],[645.27,0.13],[645.28,3.04]]]
["binance-futures","BNBUSDT",1747564802619,[[645.31,24.41],[645.3,3.32],[645.28,2.92],[645.27,8.44]],[[645.32,23.04],[645.33,2.74],[645.34,7.2],[645.35,9.14],[645.36,10.73]]]
["binance-futures","BNBUSDT",1747564862170,[[645.0,34.05],[644.99,6.2],[644.98,2.77],[644.97,0.03],[644.96,5.09]],[[645.01,61.82],[645.02,2.65],[645.03,3.55],[645.04,4.54],[645.05,2.55]]]
["binance-futures","BNBUSDT",1747564892021,[[644.98,31.51],[644.97,4.27],[644.96,6.83],[644.95,7.95],[644.94,13.07]],[[644.99,21.18],[645.0,3.89],[645.01,7.42],[645.02,2.67],[645.03,11.25]]]
["binance-futures","BNBUSDT",1747564957467,[[645.22,43.04],[645.21,1.11],[645.2,3.43],[645.19,0.02],[645.18,20.73]],[[645.23,54.23],[645.24,3.3],[645.25,2.45],[645.26,12.44],[645.27,9.02]]]
["binance-futures","BNBUSDT",1747565024461,[[645.35,35.51],[645.34,0.2],[645.32,2.81],[645.31,10.25],[645.3,3.9]],[[645.36,50.95],[645.37,6.02],[645.38,7.68],[645.39,32.01],[645.4,15.8]]]
["binance-futures","BNBUSDT",1747565059491,[[645.43,33.24],[645.42,6.29],[645.41,2.34],[645.4,4.26],[645.39,8.4]],[[645.44,49.7],[645.45,4.02],[645.46,19.95],[645.47,1.76],[645.48,6.99]]]
["binance-futures","BNBUSDT",1747565149589,[[645.37,93.5],[645.36,20.73],[645.35,8.09],[645.34,5.19],[645.33,17.27]],[[645.38,3.71],[645.39,0.34],[645.4,3.68],[645.41,4.29],[645.42,21.46]]]
["binance-futures","BNBUSDT",1747565212433,[[645.57,46.76],[645.56,4.32],[645.55,3.23],[645.54,18.03],[645.53,7.79]],[[645.58,1.3],[645.59,3.1],[645.6,3.88],[645.61,1.67],[645.62,4.02]]]
["binance-futures","BNBUSDT",1747565246001,[[645.69,12.87],[645.68,0.25],[645.67,0.01],[645.66,7.85],[645.65,6.36]],[[645.7,46.81],[645.71,0.36],[645.72,14.72],[645.73,17.4],[645.74,28.76]]]
["binance-futures","BNBUSDT",1747565313011,[[645.59,17.47],[645.58,3.45],[645.57,2.32],[645.56,6.54],[645.55,5.55]],[[645.6,22.81],[645.61,7.88],[645.62,10.46],[645.63,2.68],[645.64,7.13]]]
["binance-futures","BNBUSDT",1747565380051,[[645.45,3.46],[645.44,3.11],[645.43,4.14],[645.42,23.42],[645.41,3.14]],[[645.46,43.14],[645.47,9.88],[645.48,7.11],[645.49,4.06],[645.5,33.04]]]
["binance-futures","BNBUSDT",1747565408462,[[645.49,36.74],[645.48,18.24],[645.47,3.69],[645.46,10.21],[645.45,27.44]],[[645.5,12.62],[645.51,0.14],[645.52,11.52],[645.53,1.09],[645.54,29.73]]]
["binance-futures","BNBUSDT",1747565463050,[[645.32,52.15],[645.31,1.72],[645.3,3.12],[645.29,1.4],[645.28,6.2]],[[645.33,19.38],[645.34,2.81],[645.35,14.49],[645.36,3.82],[645.37,4.8]]]
["binance-futures","BNBUSDT",1747565551527,[[645.45,42.71],[645.43,0.68],[645.42,3.74],[645.41,1.65],[645.4,8.77]],[[645.46,23.92],[645.47,3.72],[645.48,0.62],[645.49,18.22],[645.5,4.14]]]
["binance-futures","BNBUSDT",1747565564444,[[645.45,9.97],[645.44,0.04],[645.43,0.06],[645.42,3.12],[645.41,0.03]],[[645.46,41.38],[645.47,1.78],[645.48,11.3],[645.49,20.22],[645.5,29.88]]]
["binance-futures","BNBUSDT",1747565647509,[[645.44,82.73],[645.43,24.34],[645.42,13.77],[645.41,16.32],[645.4,6.09]],[[645.45,5.47],[645.46,0.47],[645.47,0.8],[645.48,8.2],[645.49,3.74]]]
["binance-futures","BNBUSDT",1747565710391,[[645.55,5.49],[645.54,0.73],[645.52,3.79],[645.51,5.44],[645.5,5.76]],[[645.56,57.06],[645.57,12.44],[645.58,26.34],[645.59,19.58],[645.6,10.83]]]
["binance-futures","BNBUSDT",1747565720649,[[645.44,20.03],[645.43,6.11],[645.42,10.68],[645.41,2.59],[645.4,6.62]],[[645.45,54.43],[645.46,16.54],[645.47,0.07],[645.48,9.61],[645.49,9.6]]]
["binance-futures","BNBUSDT",1747565801541,[[645.79,11.58],[645.78,3.76],[645.77,2.12],[645.76,3.76],[645.73,4.07]],[[645.8,64.22],[645.81,6.43],[645.82,5.27],[645.83,30.07],[645.84,19.43]]]
["binance-futures","BNBUSDT",1747565865131,[[645.69,34.29],[645.68,5.4],[645.67,7.81],[645.66,19.27],[645.65,6.75]],[[645.7,13.62],[645.71,0.01],[645.72,8.58],[645.73,17.3],[645.74,3.83]]]
["binance-futures","BNBUSDT",1747565905275,[[645.77,22.59],[645.76,4.24],[645.75,3.26],[645.74,6.62],[645.73,4.53]],[[645.78,40.36],[645.79,8.31],[645.8,40.3],[645.81,6.77],[645.82,5.08]]]
["binance-futures","BNBUSDT",1747565963221,[[645.86,123.25],[645.85,36.7],[645.84,21.22],[645.83,17.93],[645.82,10.88]],[[645.87,0.88],[645.88,1.78],[645.89,0.09],[645.9,3.86],[645.91,2.65]]]
["binance-futures","BNBUSDT",1747566022723,[[645.93,40.88],[645.92,12.58],[645.91,5.74],[645.9,18.17],[645.89,5.71]],[[645.94,40.82],[645.95,1.07],[645.96,4.74],[645.97,7.71],[645.98,20.47]]]
["binance-futures","BNBUSDT",1747566053506,[[645.84,9.98],[645.83,0.16],[645.82,3.98],[645.81,0.15],[645.8,3.74]],[[645.85,75.35],[645.86,25.27],[645.87,11.74],[645.88,57.66],[645.89,43.8]]]
["binance-futures","BNBUSDT",1747566106440,[[645.62,0.24],[645.61,0.58],[645.6,0.21],[645.58,4.0],[645.57,0.02]],[[645.63,107.14],[645.64,21.74],[645.65,13.49],[645.66,10.94],[645.67,37.25]]]
["binance-futures","BNBUSDT",1747566160580,[[645.73,51.74],[645.72,11.37],[645.71,5.95],[645.7,6.74],[645.69,22.54]],[[645.74,44.88],[645.75,4.49],[645.76,18.31],[645.77,0.77],[645.78,10.84]]]
["binance-futures","BNBUSDT",1747566188264,[[645.7,4.97],[645.69,1.29],[645.68,4.3],[645.67,0.01],[645.66,3.56]],[[645.71,79.85],[645.72,57.75],[645.73,3.27],[645.74,22.68],[645.75,84.51]]]
["binance-futures","BNBUSDT",1747566253885,[[645.71,22.11],[645.7,6.31],[645.69,1.58],[645.68,8.81],[645.67,4.17]],[[645.72,67.17],[645.73,16.41],[645.74,4.41],[645.75,13.99],[645.76,36.23]]]
["binance-futures","BNBUSDT",1747566320475,[[645.59,28.88],[645.58,0.07],[645.57,0.16],[645.56,4.11],[645.55,0.02]],[[645.6,50.97],[645.61,19.75],[645.62,17.71],[645.63,13.43],[645.64,48.26]]]
["binance-futures","BNBUSDT",1747566365980,[[645.57,23.93],[645.56,4.55],[645.55,0.62],[645.54,11.15],[645.53,2.58]],[[645.58,49.38],[645.59,0.13],[645.6,5.27],[645.61,5.33],[645.62,4.85]]]
["binance-futures","BNBUSDT",1747566417996,[[645.61,49.51],[645.6,13.85],[645.58,0.02],[645.57,15.19],[645.56,4.1]],[[645.62,28.84],[645.63,0.05],[645.64,104.68],[645.65,0.68],[645.66,10.97]]]
["binance-futures","BNBUSDT",1747566452747,[[645.58,103.93],[645.57,0.88],[645.55,0.26],[645.54,8.12],[645.51,12.83]],[[645.59,16.01],[645.6,10.27],[645.61,10.23],[645.62,64.34],[645.63,7.05]]]
["binance-futures","BNBUSDT",1747566517915,[[645.44,0.27],[645.43,0.98],[645.42,0.01],[645.4,4.76],[645.38,4.73]],[[645.45,99.36],[645.46,193.31],[645.47,15.53],[645.48,8.19],[645.49,3.28]]]
["binance-futures","BNBUSDT",1747566586252,[[645.3,32.58],[645.29,2.11],[645.28,4.76],[645.27,1.65],[645.26,4.63]],[[645.31,32.39],[645.32,39.77],[645.33,11.2],[645.34,9.43],[645.35,18.05]]]
["binance-futures","BNBUSDT",1747566634546,[[645.23,69.85],[645.22,4.53],[645.21,6.35],[645.2,23.49],[645.19,8.15]],[[645.24,180.45],[645.25,18.55],[645.26,4.66],[645.27,8.5],[645.28,15.99]]]
["binance-futures","BNBUSDT",1747566675190,[[645.2,5.52],[645.19,2.93],[645.18,1.59],[645.17,0.06],[645.16,7.33]],[[645.21,89.39],[645.22,12.56],[645.23,18.38],[645.24,207.26],[645.25,0.62]]]
["binance-futures","BNBUSDT",1747566735990,[[645.01,31.86],[645.0,28.22],[644.99,2.05],[644.98,4.83],[644.97,7.5]],[[645.02,6.05],[645.03,0.1],[645.04,163.64],[645.05,15.74],[645.06,5.16]]]
["binance-futures","BNBUSDT",1747566770717,[[644.91,8.63],[644.9,5.88],[644.89,2.21],[644.88,8.77],[644.87,5.52]],[[644.92,56.69],[644.94,5.15],[644.95,12.2],[644.96,10.19],[644.98,33.38]]]
["binance-futures","BNBUSDT",1747566857553,[[644.97,80.0],[644.96,9.73],[644.95,6.0],[644.94,4.95],[644.93,1.51]],[[644.98,5.48],[644.99,1.34],[645.0,5.49],[645.01,1.48],[645.02,4.59]]]
["binance-futures","BNBUSDT",1747566874347,[[644.94,2.99],[644.93,17.04],[644.91,0.19],[644.89,14.16],[644.87,15.24]],[[644.95,42.41],[644.96,22.15],[644.97,3.91],[644.98,40.48],[644.99,15.12]]]
["binance-futures","BNBUSDT",1747566942124,[[645.21,22.94],[645.2,4.54],[645.18,10.09],[645.17,0.62],[645.16,12.5]],[[645.22,19.63],[645.23,0.24],[645.24,18.05],[645.25,21.44],[645.26,7.91]]]
["binance-futures","BNBUSDT",1747566998628,[[645.78,45.18],[645.77,29.8],[645.76,4.11],[645.75,7.37],[645.74,7.24]],[[645.79,2.12],[645.8,0.17],[645.81,2.4],[645.82,0.04],[645.84,6.89]]]
["binance-futures","BNBUSDT",1747567026910,[[645.62,4.97],[645.61,0.04],[645.6,4.11],[645.57,0.01],[645.56,0.49]],[[645.63,60.51],[645.64,14.65],[645.65,7.97],[645.66,15.79],[645.67,16.37]]]
["binance-futures","BNBUSDT",1747567112120,[[645.47,14.69],[645.46,5.01],[645.44,3.17],[645.43,0.63],[645.42,13.08]],[[645.48,34.13],[645.49,4.21],[645.5,0.83],[645.51,13.63],[645.52,14.15]]]
["binance-futures","BNBUSDT",1747567165282,[[645.51,18.16],[645.5,2.97],[645.48,3.48],[645.47,0.01],[645.46,7.87]],[[645.52,28.44],[645.53,3.74],[645.54,1.4],[645.55,8.16],[645.56,2.46]]]
["binance-futures","BNBUSDT",1747567178240,[[645.6,9.26],[645.59,0.01],[645.58,2.71],[645.57,1.85],[645.56,4.7]],[[645.61,47.72],[645.62,3.29],[645.63,13.51],[645.64,18.18],[645.65,12.89]]]
["binance-futures","BNBUSDT",1747567237515,[[645.71,17.22],[645.7,2.6],[645.69,2.61],[645.68,4.47],[645.67,2.51]],[[645.72,17.09],[645.73,0.63],[645.74,6.4],[645.75,7.1],[645.76,4.68]]]
["binance-futures","BNBUSDT",1747567313239,[[646.09,58.5],[646.08,5.34],[646.07,2.5],[646.06,4.21],[646.05,14.66]],[[646.1,21.16],[646.12,0.06],[646.13,6.47],[646.14,2.97],[646.15,10.66]]]
["binance-futures","BNBUSDT",1747567364343,[[645.8,30.35],[645.79,0.03],[645.78,3.44],[645.77,1.69],[645.76,4.63]],[[645.81,18.27],[645.82,1.78],[645.83,4.2],[645.84,10.92],[645.85,7.64]]]
["binance-futures","BNBUSDT",1747567381760,[[645.72,36.65],[645.71,1.73],[645.7,2.84],[645.69,10.59],[645.68,4.75]],[[645.73,2.21],[645.74,2.83],[645.75,2.93],[645.76,8.4],[645.77,4.51]]]
["binance-futures","BNBUSDT",1747567411760,[[645.81,66.13],[645.8,4.65],[645.79,10.81],[645.78,3.6],[645.77,5.54]],[[645.82,2.55],[645.83,0.03],[645.84,6.75],[645.85,3.31],[645.86,14.83]]]
["binance-futures","BNBUSDT",1747567473631,[[645.76,42.07],[645.75,1.95],[645.74,3.02],[645.73,6.5],[645.72,3.95]],[[645.77,24.94],[645.79,2.3],[645.8,5.1],[645.81,12.72],[645.82,5.48]]]
["binance-futures","BNBUSDT",1747567513928,[[645.95,79.48],[645.94,8.79],[645.93,7.39],[645.92,19.4],[645.91,6.67]],[[645.96,3.37],[645.98,0.02],[645.99,0.99],[646.0,0.02],[646.01,0.02]]]
["binance-futures","BNBUSDT",1747567563797,[[645.99,0.02],[645.98,3.3],[645.96,1.89],[645.95,1.33],[645.91,2.46]],[[646.01,48.73],[646.02,85.77],[646.03,42.43],[646.04,23.59],[646.05,19.33]]]
["binance-futures","BNBUSDT",1747567628451,[[646.09,25.3],[646.08,3.92],[646.07,1.28],[646.06,3.3],[646.05,9.72]],[[646.1,42.25],[646.11,0.02],[646.12,3.21],[646.13,15.65],[646.14,11.85]]]
["binance-futures","BNBUSDT",1747567690546,[[645.72,48.02],[645.71,1.98],[645.7,3.23],[645.69,8.45],[645.68,6.88]],[[645.73,9.68],[645.74,2.57],[645.75,0.46],[645.76,1.69],[645.78,5.05]]]
["binance-futures","BNBUSDT",1747567697539,[[645.72,7.67],[645.71,0.23],[645.7,3.23],[645.69,0.02],[645.68,3.22]],[[645.73,55.33],[645.74,8.44],[645.75,3.67],[645.76,9.41],[645.77,9.73]]]
["binance-futures","BNBUSDT",1747567731308,[[645.54,29.61],[645.52,4.63],[645.51,2.32],[645.5,4.02],[645.49,7.25]],[[645.55,51.67],[645.56,3.05],[645.57,3.87],[645.58,8.59],[645.59,5.02]]]
["binance-futures","BNBUSDT",1747567801512,[[645.65,93.52],[645.64,3.1],[645.63,7.34],[645.62,18.86],[645.61,15.08]],[[645.66,5.15],[645.67,0.01],[645.68,3.35],[645.69,3.73],[645.7,8.55]]]
["binance-futures","BNBUSDT",1747567810328,[[645.7,62.09],[645.69,5.81],[645.68,4.01],[645.67,20.72],[645.66,7.75]],[[645.71,41.68],[645.72,4.89],[645.73,4.58],[645.74,3.14],[645.75,7.34]]]
["binance-futures","BNBUSDT",1747567884145,[[645.79,5.59],[645.76,3.72],[645.75,4.53],[645.74,3.58]],[[645.8,45.57],[645.81,6.28],[645.82,11.57],[645.83,26.9],[645.84,13.65]]]
["binance-futures","BNBUSDT",1747567940309,[[645.62,55.91],[645.61,4.61],[645.6,2.8],[645.59,0.64],[645.58,9.96]],[[645.63,7.71],[645.64,0.16],[645.66,3.44],[645.69,5.63],[645.72,14.86]]]
["binance-futures","BNBUSDT",1747567956412,[[645.76,54.08],[645.75,3.47],[645.74,4.7],[645.73,18.33],[645.72,14.69]],[[645.77,33.13],[645.78,3.25],[645.79,1.06],[645.8,3.73],[645.81,4.12]]]
["binance-futures","BNBUSDT",1747568035582,[[645.9,25.88],[645.89,0.56],[645.87,10.07],[645.86,4.94],[645.85,12.73]],[[645.91,44.67],[645.92,3.07],[645.93,3.8],[645.94,7.08],[645.95,2.3]]]
["binance-futures","BNBUSDT",1747568101748,[[645.93,32.46],[645.92,10.47],[645.91,29.31],[645.9,5.54],[645.89,3.82]],[[645.94,16.43],[645.95,0.01],[645.96,3.09],[645.97,2.44],[645.98,3.26]]]
["binance-futures","BNBUSDT",1747568132441,[[646.13,121.17],[646.12,18.22],[646.11,13.8],[646.1,19.89],[646.09,13.15]],[[646.14,0.94],[646.15,0.02],[646.16,3.33],[646.17,0.02],[646.18,3.51]]]
["binance-futures","BNBUSDT",1747568170407,[[646.1,7.22],[646.08,6.58],[646.07,13.44],[646.06,5.09],[646.05,5.49]],[[646.11,50.18],[646.12,6.17],[646.13,4.32],[646.14,9.64],[646.15,4.18]]]
["binance-futures","BNBUSDT",1747568260933,[[646.02,20.52],[646.01,10.01],[646.0,3.1],[645.99,4.63],[645.98,5.22]],[[646.03,26.67],[646.04,9.0],[646.05,4.11],[646.06,8.53],[646.07,10.19]]]
["binance-futures","BNBUSDT",1747568293691,[[645.92,4.99],[645.91,0.05],[645.9,3.91],[645.89,0.02],[645.88,4.09]],[[645.93,19.64],[645.94,2.9],[645.95,5.08],[645.96,20.57],[645.97,9.38]]]
["binance-futures","BNBUSDT",1747568363075,[[645.83,0.24],[645.82,1.7],[645.81,2.57],[645.8,3.17],[645.79,0.06]],[[645.84,80.33],[645.85,17.11],[645.86,15.97],[645.87,28.43],[645.88,19.63]]]
["binance-futures","BNBUSDT",1747568401595,[[645.35,49.64],[645.34,0.74],[645.33,3.37],[645.32,7.86],[645.31,4.82]],[[645.36,20.62],[645.37,2.84],[645.38,3.18],[645.39,10.27],[645.4,4.59]]]
["binance-futures","BNBUSDT",1747568417110,[[645.5,13.37],[645.48,3.35],[645.47,5.91],[645.46,6.49],[645.45,20.04]],[[645.51,46.38],[645.52,7.11],[645.53,2.95],[645.54,18.26],[645.55,15.08]]]
["binance-futures","BNBUSDT",1747568486579,[[645.4,3.53],[645.39,0.03],[645.38,3.35],[645.37,0.01],[645.36,5.07]],[[645.41,65.02],[645.42,10.35],[645.43,8.26],[645.44,13.55],[645.45,12.51]]]
["binance-futures","BNBUSDT",1747568514305,[[645.31,44.93],[645.3,4.65],[645.29,1.96],[645.28,15.32],[645.27,4.08]],[[645.32,3.77],[645.34,3.37],[645.35,0.01],[645.36,6.9],[645.37,6.98]]]
["binance-futures","BNBUSDT",1747568581455,[[645.44,50.96],[645.43,3.98],[645.42,7.42],[645.41,4.22],[645.4,14.53]],[[645.45,25.16],[645.46,3.36],[645.47,0.45],[645.48,12.49],[645.49,5.78]]]
["binance-futures","BNBUSDT",1747568641192,[[645.22,44.9],[645.21,4.07],[645.2,0.09],[645.19,12.37],[645.18,13.26]],[[645.23,36.89],[645.25,3.09],[645.26,3.41],[645.27,4.9],[645.28,4.76]]]
["binance-futures","BNBUSDT",1747568667449,[[645.1,19.29],[645.09,0.07],[645.08,3.43],[645.07,1.32],[645.06,9.13]],[[645.11,92.69],[645.12,6.41],[645.13,6.13],[645.14,3.36],[645.15,9.16]]]
["binance-futures","BNBUSDT",1747568713315,[[645.01,35.09],[645.0,8.93],[644.99,15.7],[644.98,12.01],[644.97,10.89]],[[645.02,5.45],[645.03,1.65],[645.04,5.71],[645.05,8.94],[645.06,6.87]]]
["binance-futures","BNBUSDT",1747568743279,[[645.19,84.26],[645.18,64.82],[645.17,5.42],[645.16,19.61],[645.15,176.76]],[[645.2,4.48],[645.21,0.05],[645.22,3.71],[645.23,0.64],[645.24,5.51]]]
["binance-futures","BNBUSDT",1747568799840,[[645.39,6.32],[645.38,1.09],[645.37,1.62],[645.36,3.89],[645.35,3.09]],[[645.4,67.06],[645.41,13.92],[645.42,11.4],[645.43,15.35],[645.44,10.22]]]
["binance-futures","BNBUSDT",1747568858040,[[645.41,9.75],[645.4,7.36],[645.38,3.5],[645.37,0.62],[645.36,3.08]],[[645.42,37.54],[645.43,3.97],[645.44,4.09],[645.45,15.92],[645.46,9.8]]]
["binance-futures","BNBUSDT",1747568903533,[[645.37,25.51],[645.36,11.11],[645.34,0.01],[645.33,19.31],[645.31,23.14]],[[645.38,46.39],[645.4,8.46],[645.41,20.62],[645.42,32.73],[645.43,5.79]]]
["binance-futures","BNBUSDT",1747568973338,[[645.26,46.22],[645.25,31.65],[645.24,2.38],[645.23,16.78],[645.22,10.58]],[[645.27,0.86],[645.29,0.11],[645.31,1.2],[645.33,7.16],[645.34,16.11]]]
["binance-futures","BNBUSDT",1747569041227,[[645.21,16.36],[645.2,3.08],[645.19,1.08],[645.18,3.94],[645.17,3.2]],[[645.22,26.76],[645.23,12.2],[645.24,29.43],[645.25,8.23],[645.26,4.51]]]
["binance-futures","BNBUSDT",1747569076178,[[645.21,41.4],[645.2,3.38],[645.19,0.64],[645.18,3.64],[645.15,149.94]],[[645.22,23.15],[645.23,1.22],[645.24,8.1],[645.25,3.26],[645.26,14.85]]]
["binance-futures","BNBUSDT",1747569138268,[[645.1,41.32],[645.09,2.52],[645.08,7.37],[645.07,7.15],[645.06,32.91]],[[645.11,8.52],[645.12,0.02],[645.13,3.09],[645.14,0.01],[645.15,1.67]]]
["binance-futures","BNBUSDT",1747569202749,[[644.76,22.59],[644.74,6.28],[644.73,4.64],[644.72,4.27],[644.71,13.67]],[[644.77,90.19],[644.78,21.4],[644.79,15.9],[644.8,6.98],[644.81,15.64]]]
["binance-futures","BNBUSDT",1747569209212,[[644.75,8.39],[644.74,4.28],[644.73,2.34],[644.72,4.3],[644.71,1.27]],[[644.76,83.32],[644.77,57.33],[644.78,14.19],[644.79,20.75],[644.8,36.3]]]
["binance-futures","BNBUSDT",1747569250496,[[644.9,46.01],[644.89,2.95],[644.88,7.17],[644.87,0.04],[644.86,4.54]],[[644.91,29.58],[644.92,7.81],[644.93,0.14],[644.94,5.46],[644.95,0.62]]]
["binance-futures","BNBUSDT",1747569330049,[[644.83,53.31],[644.82,10.03],[644.81,4.05],[644.8,6.31],[644.79,5.44]],[[644.84,10.21],[644.87,0.02],[644.88,11.06],[644.89,8.2],[644.9,21.57]]]
["binance-futures","BNBUSDT",1747569361640,[[644.98,24.38],[644.97,0.07],[644.96,4.53],[644.95,0.64],[644.94,4.71]],[[644.99,46.78],[645.0,118.99],[645.01,16.28],[645.02,7.16],[645.03,10.02]]]
["binance-futures","BNBUSDT",1747569433007,[[644.91,13.33],[644.9,3.24],[644.89,0.01],[644.88,7.57],[644.87,0.03]],[[644.92,52.3],[644.93,16.63],[644.94,2.59],[644.95,15.72],[644.96,10.75]]]
["binance-futures","BNBUSDT",1747569499207,[[644.94,9.24],[644.93,6.63],[644.92,8.3],[644.91,12.5],[644.9,5.16]],[[644.95,31.09],[644.96,6.66],[644.97,31.18],[644.98,26.4],[644.99,4.48]]]
["binance-futures","BNBUSDT",1747569508426,[[644.91,9.61],[644.9,6.14],[644.89,0.46],[644.88,7.43],[644.87,4.06]],[[644.92,34.56],[644.93,1.45],[644.94,13.56],[644.95,23.62],[644.96,6.58]]]
["binance-futures","BNBUSDT",1747569581185,[[644.92,21.58],[644.91,5.7],[644.9,6.61],[644.89,21.27],[644.88,4.16]],[[644.93,17.91],[644.94,4.12],[644.95,4.31],[644.96,15.63],[644.97,9.97]]]
["binance-futures","BNBUSDT",1747569650580,[[644.85,62.09],[644.84,3.56],[644.83,1.58],[644.82,11.18],[644.81,5.07]],[[644.86,177.28],[644.87,4.64],[644.88,4.26],[644.89,2.3],[644.9,3.83]]]
["binance-futures","BNBUSDT",1747569656903,[[644.75,457.01],[644.74,15.52],[644.73,4.27],[644.71,0.45],[644.7,3.57]],[[644.76,47.35],[644.77,15.01],[644.78,16.59],[644.79,19.03],[644.8,21.45]]]
["binance-futures","BNBUSDT",1747569718445,[[644.65,3.51],[644.63,3.88],[644.62,4.53],[644.61,0.01],[644.58,4.56]],[[644.66,74.55],[644.67,118.8],[644.68,23.75],[644.69,5.04],[644.7,17.34]]]
["binance-futures","BNBUSDT",1747569726311,[[644.58,6.72],[644.57,0.01],[644.56,5.08],[644.55,4.21],[644.54,13.13]],[[644.59,27.3],[644.6,12.02],[644.61,13.19],[644.62,16.21],[644.63,8.01]]]
["binance-futures","BNBUSDT",1747569788663,[[644.43,8.29],[644.42,4.07],[644.41,0.03],[644.4,4.64],[644.39,3.5]],[[644.44,26.54],[644.45,9.22],[644.46,5.94],[644.47,7.02],[644.48,12.23]]]
["binance-futures","BNBUSDT",1747569843809,[[644.44,13.59],[644.43,3.14],[644.42,3.87],[644.41,0.01],[644.4,3.9]],[[644.45,33.55],[644.46,15.79],[644.47,7.71],[644.48,24.23],[644.49,19.73]]]
["binance-futures","BNBUSDT",1747569852940,[[644.5,40.63],[644.49,5.65],[644.48,17.26],[644.47,11.15],[644.46,7.34]],[[644.51,3.37],[644.52,4.52],[644.53,12.66],[644.54,15.58],[644.55,11.36]]]
["binance-futures","BNBUSDT",1747569920560,[[644.45,9.26],[644.44,6.98],[644.43,4.16],[644.42,3.67],[644.41,4.52]],[[644.46,29.7],[644.47,9.15],[644.48,6.72],[644.49,23.38],[644.5,7.66]]]
["binance-futures","BNBUSDT",1747569969433,[[644.13,30.72],[644.12,7.89],[644.11,0.04],[644.1,0.66],[644.09,0.26]],[[644.14,80.39],[644.15,6.28],[644.16,4.25],[644.17,2.3],[644.18,26.95]]]
["binance-futures","BNBUSDT",1747570003640,[[644.13,6.87],[644.1,5.0],[644.09,2.23],[644.08,3.84],[644.07,8.4]],[[644.14,53.49],[644.15,3.72],[644.16,14.87],[644.17,27.41],[644.18,27.2]]]
["binance-futures","BNBUSDT",1747570032438,[[643.89,38.21],[643.88,4.05],[643.86,11.37],[643.85,0.78],[643.84,28.06]],[[643.9,32.79],[643.91,0.18],[643.92,14.54],[643.93,17.54],[643.94,5.83]]]
["binance-futures","BNBUSDT",1747570081166,[[643.66,49.92],[643.65,2.86],[643.64,4.8],[643.63,1.62],[643.62,4.55]],[[643.67,15.76],[643.7,3.86],[643.73,1.78],[643.74,9.34],[643.76,19.07]]]
["binance-futures","BNBUSDT",1747570103282,[[643.99,8.2],[643.98,3.65],[643.96,4.44],[643.95,3.86],[643.93,0.65]],[[644.0,40.26],[644.01,1.97],[644.02,9.67],[644.03,21.17],[644.04,20.77]]]
["binance-futures","BNBUSDT",1747570158455,[[643.75,6.1],[643.74,0.01],[643.73,0.02],[643.72,0.85],[643.71,0.02]],[[643.76,69.71],[643.77,21.75],[643.78,17.21],[643.79,25.3],[643.8,25.26]]]
["binance-futures","BNBUSDT",1747570205043,[[643.73,61.78],[643.72,4.39],[643.71,2.08],[643.7,3.68],[643.69,5.81]],[[643.74,159.14],[643.75,0.46],[643.76,3.64],[643.77,5.63],[643.78,3.95]]]
["binance-futures","BNBUSDT",1747570232015,[[643.96,53.6],[643.95,4.88],[643.94,12.06],[643.93,19.05],[643.92,12.44]],[[643.97,14.31],[643.99,2.85],[644.0,16.75],[644.01,2.18],[644.05,5.5]]]
["binance-futures","BNBUSDT",1747570284138,[[644.13,25.48],[644.12,5.15],[644.1,3.84],[644.09,0.4],[644.07,3.84]],[[644.14,52.31],[644.15,0.03],[644.16,11.61],[644.17,12.53],[644.18,32.76]]]
["binance-futures","BNBUSDT",1747570310589,[[644.02,49.15],[644.01,3.33],[644.0,6.05],[643.99,4.87],[643.98,6.71]],[[644.03,25.28],[644.04,0.67],[644.06,0.05],[644.07,2.01],[644.08,4.33]]]
["binance-futures","BNBUSDT",1747570382324,[[643.95,19.81],[643.94,4.76],[643.92,7.86],[643.89,1.83]],[[643.96,45.57],[643.97,6.63],[643.98,5.39],[643.99,14.37],[644.0,11.0]]]
["binance-futures","BNBUSDT",1747570419548,[[643.81,63.3],[643.8,12.16],[643.78,2.18],[643.77,15.33],[643.75,37.49]],[[643.82,7.61],[643.83,0.01],[643.84,7.62],[643.85,12.16],[643.86,5.18]]]
["binance-futures","BNBUSDT",1747570451029,[[643.84,37.86],[643.83,6.23],[643.82,4.43],[643.81,1.19],[643.8,8.2]],[[643.85,17.85],[643.86,5.03],[643.87,3.45],[643.88,16.88],[643.89,2.96]]]
["binance-futures","BNBUSDT",1747570512142,[[643.99,33.59],[643.98,8.08],[643.97,0.01],[643.96,4.32],[643.95,6.44]],[[644.0,56.04],[644.01,4.06],[644.02,5.43],[644.03,18.51],[644.04,15.31]]]
["binance-futures","BNBUSDT",1747570570652,[[644.08,42.86],[644.07,1.7],[644.06,4.63],[644.05,0.63],[644.04,6.8]],[[644.09,32.24],[644.1,9.09],[644.11,5.41],[644.12,8.95],[644.13,11.22]]]
["binance-futures","BNBUSDT",1747570625740,[[643.99,60.39],[643.98,28.67],[643.97,4.8],[643.96,17.92],[643.95,9.5]],[[644.0,2.89],[644.02,0.02],[644.03,0.01],[644.04,1.4],[644.05,0.62]]]
["binance-futures","BNBUSDT",1747570654086,[[643.77,12.41],[643.76,0.13],[643.74,6.26],[643.73,4.73],[643.72,6.72]],[[643.78,62.82],[643.79,24.6],[643.8,19.17],[643.81,16.53],[643.82,15.5]]]
["binance-futures","BNBUSDT",1747570678761,[[643.64,7.56],[643.62,8.31],[643.61,0.03],[643.6,20.55],[643.59,7.33]],[[643.65,48.79],[643.66,4.94],[643.67,6.85],[643.68,34.4],[643.69,7.43]]]
["binance-futures","BNBUSDT",1747570728188,[[643.93,11.55],[643.92,8.47],[643.9,16.9],[643.89,2.85]],[[643.94,25.42],[643.95,0.02],[643.96,11.3],[643.97,6.18],[643.98,46.79]]]
["binance-futures","BNBUSDT",1747570803775,[[644.15,26.97],[644.14,5.61],[644.13,0.05],[644.12,3.61],[644.11,13.48]],[[644.16,49.05],[644.17,2.97],[644.18,3.87],[644.19,38.5],[644.2,156.99]]]
["binance-futures","BNBUSDT",1747570809568,[[644.19,36.55],[644.18,12.45],[644.17,0.87],[644.16,6.84],[644.15,11.39]],[[644.2,153.2],[644.22,0.64],[644.23,3.51],[644.24,15.71],[644.25,1.5]]]
["binance-futures","BNBUSDT",1747570864990,[[644.66,9.79],[644.65,5.08],[644.64,4.33],[644.63,1.37],[644.62,4.23]],[[644.67,24.92],[644.68,3.71],[644.69,5.44],[644.7,35.12],[644.71,5.18]]]
["binance-futures","BNBUSDT",1747570915772,[[645.07,15.16],[645.06,7.84],[645.05,3.09],[645.04,5.15],[645.03,4.4]],[[645.08,31.16],[645.09,10.59],[645.1,13.07],[645.11,6.27],[645.12,35.48]]]
["binance-futures","BNBUSDT",1747570941513,[[644.99,4.47],[644.98,5.39],[644.97,0.25],[644.96,4.39],[644.94,4.39]],[[645.0,42.78],[645.01,4.49],[645.02,3.71],[645.03,31.64],[645.04,11.76]]]
["binance-futures","BNBUSDT",1747570993011,[[644.96,31.24],[644.95,7.09],[644.94,4.49],[644.93,0.07],[644.92,11.1]],[[644.97,6.05],[644.98,0.03],[644.99,3.09],[645.0,3.62],[645.01,0.63]]]
["binance-futures","BNBUSDT",1747571083663,[[645.11,38.82],[645.1,3.78],[645.09,0.01],[645.08,4.0],[645.07,0.91]],[[645.12,35.24],[645.13,8.05],[645.14,3.92],[645.15,21.43],[645.16,13.9]]]
["binance-futures","BNBUSDT",1747571095658,[[645.11,32.53],[645.1,3.87],[645.08,4.23],[645.07,0.91],[645.06,6.18]],[[645.12,35.43],[645.13,8.9],[645.14,5.3],[645.15,24.11],[645.16,5.54]]]
["binance-futures","BNBUSDT",1747571165234,[[645.06,64.12],[645.05,5.65],[645.04,4.68],[645.03,4.63],[645.02,13.63]],[[645.07,11.82],[645.08,0.15],[645.09,8.4],[645.1,0.08],[645.11,8.43]]]
["binance-futures","BNBUSDT",1747571238750,[[645.17,44.55],[645.16,5.82],[645.15,1.66],[645.14,4.9],[645.13,3.9]],[[645.18,9.74],[645.19,3.11],[645.2,4.81],[645.21,2.1],[645.22,5.98]]]
["binance-futures","BNBUSDT",1747571248999,[[645.17,29.72],[645.16,0.19],[645.15,0.09],[645.14,4.9],[645.13,0.72]],[[645.18,55.54],[645.19,3.12],[645.2,5.99],[645.21,24.39],[645.22,14.2]]]
["binance-futures","BNBUSDT",1747571335044,[[645.11,30.58],[645.1,5.11],[645.09,3.49],[645.08,1.42],[645.07,0.04]],[[645.12,30.45],[645.13,2.43],[645.14,8.36],[645.15,17.24],[645.16,16.09]]]
["binance-futures","BNBUSDT",1747571397503,[[645.25,35.96],[645.24,4.98],[645.23,11.54],[645.22,0.02],[645.21,1.64]],[[645.26,50.19],[645.27,0.01],[645.28,2.75],[645.29,7.43],[645.3,25.52]]]
["binance-futures","BNBUSDT",1747571405940,[[645.25,27.06],[645.24,5.21],[645.23,11.6],[645.22,0.08],[645.21,1.7]],[[645.26,60.07],[645.27,15.14],[645.28,8.01],[645.29,21.79],[645.3,30.96]]]
["binance-futures","BNBUSDT",1747571448663,[[645.14,22.98],[645.13,6.29],[645.12,5.67],[645.11,6.81],[645.1,6.4]],[[645.15,5.92],[645.16,0.07],[645.17,4.2],[645.18,0.63],[645.19,7.74]]]
["binance-futures","BNBUSDT",1747571532657,[[645.1,4.25],[645.09,0.19],[645.08,3.6],[645.07,0.01],[645.06,4.33]],[[645.11,44.93],[645.12,5.51],[645.13,12.94],[645.14,16.24],[645.15,12.59]]]
["binance-futures","BNBUSDT",1747571544181,[[645.06,0.21],[645.05,0.8],[645.03,0.09],[645.02,3.71],[645.01,0.57]],[[645.07,88.15],[645.08,2.42],[645.09,19.69],[645.1,35.48],[645.11,42.16]]]
["binance-futures","BNBUSDT",1747571617859,[[645.35,49.31],[645.34,6.12],[645.33,2.38],[645.32,7.66],[645.31,10.76]],[[645.36,3.81],[645.37,0.02],[645.38,3.7],[645.39,2.11],[645.4,4.12]]]
["binance-futures","BNBUSDT",1747571673234,[[645.07,1.49],[645.06,4.29],[645.05,0.05],[645.04,4.56],[645.03,1.84]],[[645.08,51.59],[645.09,28.31],[645.1,4.28],[645.11,25.86],[645.12,12.71]]]
["binance-futures","BNBUSDT",1747571682939,[[645.06,24.87],[645.05,1.71],[645.04,4.29],[645.03,14.46],[645.02,9.6]],[[645.07,39.49],[645.08,6.57],[645.09,4.16],[645.1,7.38],[645.11,8.6]]]
["binance-futures","BNBUSDT",1747571760116,[[645.14,9.82],[645.13,0.18],[645.12,3.86],[645.11,0.13],[645.1,5.47]],[[645.15,28.82],[645.16,5.47],[645.18,15.42],[645.19,6.46],[645.2,17.77]]]
["binance-futures","BNBUSDT",1747571814666,[[645.12,24.73],[645.11,1.8],[645.1,3.67],[645.09,13.4],[645.08,5.51]],[[645.13,21.84],[645.14,3.1],[645.15,3.96],[645.16,0.01],[645.17,0.01]]]
["binance-futures","BNBUSDT",1747571842443,[[645.07,2.81],[645.06,3.49],[645.05,0.04],[645.04,3.68],[645.03,5.4]],[[645.08,27.02],[645.09,3.31],[645.1,9.68],[645.11,15.54],[645.12,38.44]]]
["binance-futures","BNBUSDT",1747571899412,[[645.29,133.25],[645.28,27.55],[645.27,11.51],[645.26,21.39],[645.25,16.48]],[[645.3,1.07],[645.31,0.02],[645.32,0.05],[645.33,0.05],[645.34,1.95]]]
["binance-futures","BNBUSDT",1747571922613,[[645.29,44.21],[645.28,0.16],[645.26,3.11],[645.25,1.12],[645.23,0.03]],[[645.3,53.96],[645.31,2.29],[645.32,8.49],[645.33,15.15],[645.34,7.87]]]
["binance-futures","BNBUSDT",1747571993775,[[645.25,12.16],[645.24,6.65],[645.23,0.2],[645.22,4.45],[645.21,4.53]],[[645.26,86.29],[645.27,2.57],[645.28,7.34],[645.29,2.72],[645.3,5.71]]]
["binance-futures","BNBUSDT",1747572052685,[[645.3,52.13],[645.29,0.74],[645.28,4.67],[645.27,2.91],[645.26,4.67]],[[645.31,16.44],[645.32,4.76],[645.33,7.39],[645.34,7.4],[645.35,6.96]]]
["binance-futures","BNBUSDT",1747572081795,[[645.25,23.84],[645.24,5.92],[645.23,0.43],[645.22,4.56],[645.21,1.74]],[[645.26,40.83],[645.27,4.05],[645.28,15.35],[645.29,2.81],[645.3,23.97]]]
["binance-futures","BNBUSDT",1747572131536,[[645.25,4.04],[645.24,5.03],[645.23,2.95],[645.22,6.58],[645.21,18.98]],[[645.26,63.48],[645.27,0.04],[645.28,8.72],[645.29,9.55],[645.3,13.22]]]
["binance-futures","BNBUSDT",1747572201796,[[645.09,28.66],[645.08,4.75],[645.07,0.62],[645.06,5.65],[645.05,2.12]],[[645.1,7.52],[645.11,7.54],[645.12,7.37],[645.13,6.01],[645.14,14.23]]]
["binance-futures","BNBUSDT",1747572235500,[[645.09,8.06],[645.08,4.28],[645.06,8.19],[645.05,0.28],[645.03,5.05]],[[645.1,53.06],[645.11,6.79],[645.12,17.06],[645.13,11.27],[645.14,16.13]]]
["binance-futures","BNBUSDT",1747572296116,[[645.26,4.15],[645.24,4.19],[645.23,0.01],[645.22,4.2],[645.21,5.08]],[[645.27,55.12],[645.28,6.31],[645.29,4.23],[645.3,21.66],[645.31,8.63]]]
["binance-futures","BNBUSDT",1747572325610,[[645.26,16.62],[645.25,0.03],[645.24,4.19],[645.22,4.2],[645.21,2.08]],[[645.27,60.15],[645.28,6.33],[645.29,7.55],[645.3,15.69],[645.31,13.12]]]
["binance-futures","BNBUSDT",1747572380748,[[645.21,25.9],[645.2,29.35],[645.19,12.36],[645.18,25.89],[645.17,43.91]],[[645.22,2.57],[645.23,0.01],[645.24,5.44],[645.25,4.02],[645.26,4.77]]]
["binance-futures","BNBUSDT",1747572440324,[[645.41,52.81],[645.4,14.97],[645.39,13.2],[645.38,12.11],[645.37,17.28]],[[645.42,5.13],[645.44,4.76],[645.45,6.26],[645.46,17.13],[645.47,0.74]]]
["binance-futures","BNBUSDT",1747572469640,[[645.41,35.92],[645.4,14.56],[645.39,15.54],[645.38,9.12],[645.37,10.47]],[[645.42,10.68],[645.43,2.68],[645.44,4.77],[645.45,14.96],[645.46,10.34]]]
["binance-futures","BNBUSDT",1747572526122,[[645.56,19.06],[645.55,2.16],[645.54,9.26],[645.53,0.04],[645.52,4.37]],[[645.57,42.19],[645.58,6.62],[645.59,2.25],[645.6,20.44],[645.61,12.16]]]
["binance-futures","BNBUSDT",1747572585153,[[645.7,15.78],[645.69,21.17],[645.68,4.41],[645.67,0.64],[645.66,5.29]],[[645.71,51.47],[645.72,13.57],[645.73,4.76],[645.74,34.36],[645.75,9.44]]]
["binance-futures","BNBUSDT",1747572620990,[[645.87,68.97],[645.86,22.09],[645.85,27.76],[645.84,16.46],[645.83,21.91]],[[645.88,6.95],[645.89,2.01],[645.9,4.55],[645.91,2.95],[645.92,5.38]]]
["binance-futures","BNBUSDT",1747572668776,[[645.77,50.6],[645.76,7.84],[645.75,5.01],[645.74,5.71],[645.73,1.28]],[[645.78,6.38],[645.8,0.01],[645.81,2.87],[645.82,4.37],[645.83,5.55]]]
["binance-futures","BNBUSDT",1747572696382,[[645.85,34.6],[645.84,11.29],[645.83,21.15],[645.82,7.34],[645.81,14.02]],[[645.86,4.36],[645.87,4.66],[645.88,11.51],[645.89,9.37],[645.9,10.53]]]
["binance-futures","BNBUSDT",1747572754725,[[645.71,39.68],[645.7,23.61],[645.69,10.39],[645.68,34.14],[645.67,5.61]],[[645.72,7.61],[645.73,2.37],[645.75,19.03],[645.77,0.37],[645.84,34.85]]]
["binance-futures","BNBUSDT",1747572823356,[[645.71,18.96],[645.7,9.25],[645.69,5.74],[645.68,4.11],[645.67,6.27]],[[645.72,19.36],[645.73,6.06],[645.74,5.24],[645.75,19.64],[645.76,7.43]]]
["binance-futures","BNBUSDT",1747572847016,[[645.71,16.47],[645.7,4.65],[645.69,2.43],[645.68,9.86],[645.67,5.65]],[[645.72,43.05],[645.73,5.8],[645.74,5.41],[645.75,13.9],[645.76,6.38]]]
["binance-futures","BNBUSDT",1747572906075,[[645.89,51.63],[645.88,4.09],[645.87,6.68],[645.86,6.85],[645.85,1.86]],[[645.9,37.71],[645.91,0.64],[645.92,20.52],[645.93,79.38],[645.94,6.54]]]
["binance-futures","BNBUSDT",1747572992053,[[645.88,4.19],[645.87,0.02],[645.86,4.18],[645.84,10.32],[645.83,11.05]],[[645.89,68.66],[645.9,38.82],[645.91,2.11],[645.92,17.92],[645.93,84.03]]]
["binance-futures","BNBUSDT",1747573002440,[[645.83,1.81],[645.82,4.1],[645.81,0.07],[645.8,5.95],[645.79,0.02]],[[645.84,50.95],[645.85,16.45],[645.86,5.79],[645.87,20.4],[645.88,13.18]]]
["binance-futures","BNBUSDT",1747573088487,[[645.92,74.41],[645.91,11.61],[645.9,20.85],[645.89,29.07],[645.88,8.1]],[[645.93,80.29],[645.94,0.57],[645.95,0.04],[645.96,0.2],[645.97,0.45]]]
["binance-futures","BNBUSDT",1747573160063,[[646.09,25.67],[646.08,5.27],[646.07,3.73],[646.06,8.68],[646.05,8.16]],[[646.1,60.24],[646.11,6.15],[646.12,4.84],[646.13,17.81],[646.14,14.34]]]
["binance-futures","BNBUSDT",1747573169461,[[646.09,29.09],[646.08,6.59],[646.07,3.96],[646.06,8.68],[646.05,4.74]],[[646.1,58.08],[646.11,4.46],[646.12,5.16],[646.13,6.09],[646.14,17.45]]]
["binance-futures","BNBUSDT",1747573224994,[[646.16,32.87],[646.15,0.19],[646.14,4.74],[646.13,3.84],[646.12,7.11]],[[646.17,61.2],[646.18,4.75],[646.19,2.34],[646.2,18.36],[646.21,6.31]]]
["binance-futures","BNBUSDT",1747573299133,[[645.84,22.68],[645.83,0.07],[645.82,6.72],[645.81,1.66],[645.8,4.76]],[[645.85,46.65],[645.86,47.51],[645.87,5.53],[645.88,9.48],[645.89,2.4]]]
["binance-futures","BNBUSDT",1747573329791,[[645.75,21.46],[645.73,0.16],[645.72,0.64],[645.71,2.39],[645.7,2.43]],[[645.76,77.91],[645.77,6.61],[645.78,6.36],[645.79,2.4],[645.8,16.38]]]
["binance-futures","BNBUSDT",1747573377139,[[645.77,2.11],[645.76,0.14],[645.75,0.01],[645.74,0.02],[645.73,3.1]],[[645.78,51.53],[645.79,11.68],[645.8,17.02],[645.81,33.4],[645.82,16.31]]]
["binance-futures","BNBUSDT",1747573434373,[[646.29,43.49],[646.28,9.4],[646.27,1.0],[646.26,8.21],[646.25,3.6]],[[646.3,43.13],[646.31,5.83],[646.32,4.99],[646.33,15.91],[646.34,7.64]]]
["binance-futures","BNBUSDT",1747573445806,[[646.24,10.53],[646.23,3.05],[646.22,3.87],[646.21,3.09],[646.2,17.23]],[[646.25,27.69],[646.26,20.08],[646.27,1.14],[646.28,12.57],[646.29,13.11]]]
["binance-futures","BNBUSDT",1747573533860,[[646.15,16.72],[646.14,0.54],[646.13,7.25],[646.12,9.0],[646.11,12.72]],[[646.16,68.27],[646.17,10.44],[646.18,6.02],[646.19,16.47],[646.2,21.31]]]
["binance-futures","BNBUSDT",1747573602264,[[645.85,6.17],[645.83,0.14],[645.82,5.41],[645.81,1.65],[645.78,4.15]],[[645.86,57.28],[645.87,9.44],[645.88,6.78],[645.89,14.39],[645.9,11.67]]]
["binance-futures","BNBUSDT",1747573635321,[[645.72,1.48],[645.71,0.23],[645.7,0.03],[645.69,2.01],[645.68,4.05]],[[645.73,43.97],[645.74,6.03],[645.75,10.52],[645.76,22.24],[645.77,6.78]]]
["binance-futures","BNBUSDT",1747573690649,[[645.64,63.4],[645.63,8.79],[645.62,6.74],[645.61,11.37],[645.6,5.22]],[[645.65,23.22],[645.66,4.07],[645.67,0.04],[645.68,4.04],[645.69,1.79]]]
["binance-futures","BNBUSDT",1747573758561,[[645.59,10.49],[645.58,3.82],[645.57,0.01],[645.56,3.84],[645.55,1.72]],[[645.6,42.73],[645.61,2.86],[645.62,13.41],[645.63,14.12],[645.64,22.18]]]
["binance-futures","BNBUSDT",1747573807586,[[645.64,17.68],[645.62,8.01],[645.61,0.01],[645.6,5.63],[645.58,4.12]],[[645.65,47.62],[645.66,5.66],[645.67,5.3],[645.68,18.87],[645.69,9.26]]]
["binance-futures","BNBUSDT",1747573861444,[[645.5,42.21],[645.49,6.07],[645.48,5.41],[645.47,4.78],[645.46,7.13]],[[645.51,24.54],[645.52,4.99],[645.54,11.55],[645.55,4.83],[645.56,8.53]]]
["binance-futures","BNBUSDT",1747573926818,[[645.58,7.69],[645.57,3.21],[645.56,4.03],[645.54,4.02],[645.52,6.45]],[[645.59,36.8],[645.6,43.71],[645.61,8.72],[645.62,5.75],[645.63,14.61]]]
["binance-futures","BNBUSDT",1747573961669,[[645.37,17.36],[645.36,9.49],[645.35,26.61],[645.34,4.47],[645.33,2.23]],[[645.38,7.12],[645.39,0.01],[645.4,4.22],[645.41,1.01],[645.42,8.16]]]
["binance-futures","BNBUSDT",1747574033748,[[645.44,101.67],[645.43,0.11],[645.41,0.01],[645.4,4.02],[645.39,4.96]],[[645.45,19.34],[645.46,10.37],[645.47,4.62],[645.48,10.19],[645.49,7.94]]]
["binance-futures","BNBUSDT",1747574084462,[[645.5,20.69],[645.49,6.79],[645.48,6.16],[645.47,0.03],[645.46,4.42]],[[645.51,44.74],[645.52,6.79],[645.54,21.49],[645.55,4.07],[645.56,18.4]]]
["binance-futures","BNBUSDT",1747574126611,[[645.59,9.87],[645.57,0.01],[645.56,4.65],[645.54,6.28],[645.53,3.15]],[[645.6,72.36],[645.61,38.59],[645.62,12.39],[645.63,36.89],[645.64,40.12]]]
["binance-futures","BNBUSDT",1747574185509,[[645.57,12.49],[645.56,3.98],[645.54,4.34],[645.53,0.02],[645.52,4.19]],[[645.58,56.54],[645.59,7.74],[645.6,7.72],[645.61,7.32],[645.62,5.14]]]
["binance-futures","BNBUSDT",1747574218562,[[645.55,18.07],[645.54,4.09],[645.53,0.38],[645.52,5.92],[645.51,5.72]],[[645.56,38.11],[645.57,7.0],[645.58,5.42],[645.59,20.34],[645.6,22.97]]]
["binance-futures","BNBUSDT",1747574297538,[[645.77,22.15],[645.76,3.98],[645.75,3.04],[645.74,8.52],[645.73,7.7]],[[645.78,20.9],[645.79,0.62],[645.8,4.1],[645.81,3.65],[645.82,6.93]]]
["binance-futures","BNBUSDT",1747574348169,[[645.72,21.39],[645.71,1.93],[645.7,4.73],[645.69,12.16],[645.68,11.38]],[[645.73,6.74],[645.74,13.43],[645.75,5.59],[645.76,23.47],[645.77,0.49]]]
["binance-futures","BNBUSDT",1747574386683,[[645.65,253.6],[645.62,3.8],[645.6,4.41],[645.59,2.41],[645.57,4.39]],[[645.66,29.0],[645.67,13.28],[645.68,8.95],[645.69,8.51],[645.7,22.76]]]
["binance-futures","BNBUSDT",1747574446963,[[645.95,20.28],[645.94,7.65],[645.93,3.75],[645.92,6.67],[645.91,1.48]],[[645.96,43.43],[645.97,0.74],[645.98,5.13],[645.99,7.69],[646.0,18.42]]]
["binance-futures","BNBUSDT",1747574481640,[[645.99,56.75],[645.98,6.06],[645.97,4.16],[645.96,15.15],[645.95,8.43]],[[646.0,10.55],[646.02,0.01],[646.03,0.02],[646.04,4.31],[646.05,1.79]]]
["binance-futures","BNBUSDT",1747574585309,[[646.03,15.8],[646.02,4.82],[646.01,1.57],[646.0,17.04],[645.99,8.72]],[[646.04,38.97],[646.05,5.54],[646.06,7.04],[646.07,4.34],[646.08,31.68]]]
["binance-futures","BNBUSDT",1747574627147,[[645.97,5.95],[645.96,3.8],[645.95,0.46],[645.94,4.97],[645.93,3.33]],[[645.98,87.68],[645.99,4.18],[646.0,15.2],[646.01,8.47],[646.02,14.98]]]
["binance-futures","BNBUSDT",1747574662577,[[646.07,30.03],[646.06,3.78],[646.05,3.55],[646.04,10.05],[646.03,2.26]],[[646.08,14.63],[646.09,1.48],[646.1,0.41],[646.11,6.14],[646.12,4.13]]]
["binance-futures","BNBUSDT",1747574725220,[[646.23,31.42],[646.22,3.91],[646.21,2.44],[646.2,16.44],[646.19,7.78]],[[646.24,15.28],[646.25,4.44],[646.26,8.1],[646.27,0.62],[646.28,7.52]]]
["binance-futures","BNBUSDT",1747574762998,[[646.23,59.46],[646.22,6.04],[646.21,3.85],[646.2,11.22],[646.19,2.12]],[[646.24,16.17],[646.25,1.96],[646.26,4.1],[646.27,3.75],[646.28,5.81]]]
["binance-futures","BNBUSDT",1747574809115,[[646.06,16.82],[646.05,0.01],[646.04,7.89],[646.03,22.14],[646.01,0.04]],[[646.07,33.1],[646.08,10.19],[646.09,0.94],[646.1,3.9],[646.11,10.65]]]
["binance-futures","BNBUSDT",1747574891514,[[646.02,2.7],[646.01,0.03],[646.0,4.88],[645.99,0.02],[645.98,3.7]],[[646.03,69.99],[646.04,9.08],[646.05,15.0],[646.06,29.67],[646.07,10.12]]]
["binance-futures","BNBUSDT",1747574924289,[[646.01,21.51],[646.0,6.86],[645.99,0.77],[645.98,9.04],[645.97,8.38]],[[646.02,20.12],[646.03,1.88],[646.04,3.7],[646.05,9.07],[646.06,2.27]]]
["binance-futures","BNBUSDT",1747574994334,[[646.11,26.67],[646.1,4.25],[646.09,0.62],[646.08,11.31],[646.07,22.08]],[[646.12,13.96],[646.13,6.57],[646.14,7.9],[646.15,9.16],[646.16,19.98]]]
["binance-futures","BNBUSDT",1747575058093,[[646.0,3.3],[645.99,0.13],[645.98,3.88],[645.97,0.02],[645.96,6.12]],[[646.01,72.94],[646.02,14.99],[646.03,8.51],[646.04,3.88],[646.05,12.06]]]
["binance-futures","BNBUSDT",1747575089570,[[646.21,13.87],[646.2,3.89],[646.19,0.12],[646.18,0.01],[646.17,4.44]],[[646.22,38.94],[646.23,5.24],[646.24,7.17],[646.25,8.17],[646.26,13.83]]]
["binance-futures","BNBUSDT",1747575147124,[[646.07,4.03],[646.04,5.26],[646.03,0.57],[645.94,0.04],[645.92,3.56]],[[646.08,52.94],[646.09,9.91],[646.1,10.3],[646.11,34.49],[646.12,11.57]]]
["binance-futures","BNBUSDT",1747575222246,[[646.92,90.53],[646.91,11.99],[646.9,23.4],[646.89,11.56],[646.88,18.51]],[[646.93,16.64],[646.94,3.71],[646.95,0.47],[646.96,4.75],[646.97,0.24]]]
["binance-futures","BNBUSDT",1747575229964,[[647.07,22.2],[647.06,19.26],[647.05,1.66],[647.04,30.56],[647.03,5.87]],[[647.08,2.65],[647.09,0.5],[647.1,3.91],[647.11,0.07],[647.12,4.43]]]
["binance-futures","BNBUSDT",1747575271363,[[647.46,32.69],[647.45,0.1],[647.44,3.8],[647.43,6.59],[647.42,4.69]],[[647.47,37.48],[647.48,3.03],[647.49,12.5],[647.5,3.88],[647.51,1.83]]]
["binance-futures","BNBUSDT",1747575341995,[[647.1,41.63],[647.08,5.02],[647.07,15.84],[647.06,14.13],[647.05,10.67]],[[647.11,19.21],[647.12,2.0],[647.15,13.27],[647.16,11.09],[647.17,16.94]]]
["binance-futures","BNBUSDT",1747575351243,[[647.1,45.41],[647.09,0.01],[647.08,3.81],[647.07,15.44],[647.06,8.12]],[[647.11,8.01],[647.13,1.62],[647.14,6.32],[647.15,1.78],[647.16,9.58]]]
["binance-futures","BNBUSDT",1747575402892,[[647.35,22.68],[647.34,3.61],[647.32,3.38],[647.31,4.28],[647.3,5.97]],[[647.36,38.2],[647.37,5.26],[647.38,2.91],[647.39,5.09],[647.4,16.63]]]
["binance-futures","BNBUSDT",1747575460919,[[647.57,20.37],[647.56,16.71],[647.55,0.02],[647.54,4.19],[647.53,1.01]],[[647.58,8.34],[647.6,4.4],[647.61,15.48],[647.62,12.08],[647.64,5.15]]]
["binance-futures","BNBUSDT",1747575472293,[[647.71,1.66],[647.7,7.65],[647.68,4.67],[647.67,0.01],[647.66,2.5]],[[647.72,21.51],[647.73,3.69],[647.74,7.27],[647.75,12.25],[647.76,9.3]]]
["binance-futures","BNBUSDT",1747575535770,[[647.56,0.31],[647.55,0.02],[647.54,2.5],[647.53,0.63],[647.52,3.68]],[[647.57,44.47],[647.58,14.21],[647.59,8.71],[647.6,17.77],[647.61,10.36]]]
["binance-futures","BNBUSDT",1747575579956,[[647.77,20.0],[647.76,3.18],[647.75,1.74],[647.74,4.22],[647.72,8.09]],[[647.78,26.09],[647.79,5.93],[647.8,7.86],[647.81,12.42],[647.82,13.54]]]
["binance-futures","BNBUSDT",1747575586613,[[647.73,47.95],[647.72,4.82],[647.71,5.25],[647.7,9.53],[647.69,1.01]],[[647.74,17.75],[647.75,1.55],[647.76,3.18],[647.77,0.01],[647.78,3.18]]]
["binance-futures","BNBUSDT",1747575642705,[[647.84,78.59],[647.83,31.05],[647.82,10.12],[647.81,8.62],[647.8,15.12]],[[647.85,5.42],[647.86,2.64],[647.87,3.11],[647.88,4.72],[647.89,0.14]]]
["binance-futures","BNBUSDT",1747575661395,[[647.9,21.14],[647.89,0.81],[647.88,2.48],[647.87,0.53],[647.86,6.63]],[[647.91,18.5],[647.92,3.8],[647.93,1.2],[647.94,5.1],[647.95,6.04]]]
["binance-futures","BNBUSDT",1747575707385,[[647.89,1.53],[647.86,0.38],[647.83,4.06],[647.82,3.71],[647.81,3.71]],[[647.9,51.76],[647.91,2.9],[647.92,3.47],[647.93,0.02],[647.94,7.66]]]
["binance-futures","BNBUSDT",1747575752226,[[647.99,36.59],[647.98,3.04],[647.97,1.88],[647.96,7.46],[647.95,1.56]],[[648.0,12.83],[648.01,0.04],[648.03,0.01],[648.04,8.24],[648.05,12.5]]]
["binance-futures","BNBUSDT",1747575801297,[[647.94,3.29],[647.93,0.27],[647.92,2.75],[647.91,4.64],[647.9,2.75]],[[647.95,27.74],[647.96,18.6],[647.97,7.99],[647.98,9.31],[647.99,1.91]]]
["binance-futures","BNBUSDT",1747575816557,[[648.06,20.49],[648.05,5.72],[648.04,2.74],[648.03,1.9],[648.02,3.38]],[[648.07,69.66],[648.08,7.86],[648.09,0.05],[648.1,4.01],[648.11,4.03]]]
["binance-futures","BNBUSDT",1747575876790,[[648.06,6.96],[648.05,1.54],[648.04,0.13],[648.03,0.01],[648.02,2.97]],[[648.07,71.69],[648.08,4.29],[648.09,4.66],[648.1,28.79],[648.11,2.35]]]
["binance-futures","BNBUSDT",1747575923116,[[647.61,44.03],[647.6,5.93],[647.59,15.43],[647.58,10.85],[647.57,20.27]],[[647.62,18.51],[647.63,0.08],[647.65,0.01],[647.66,3.13],[647.68,3.14]]]
["binance-futures","BNBUSDT",1747575948850,[[647.83,19.79],[647.82,3.27],[647.8,3.31],[647.79,6.88],[647.78,9.1]],[[647.84,60.31],[647.85,4.96],[647.86,10.49],[647.87,12.84],[647.88,10.28]]]
["binance-futures","BNBUSDT",1747575999177,[[647.57,24.65],[647.56,3.27],[647.55,8.45],[647.54,46.01],[647.53,0.81]],[[647.58,43.22],[647.59,0.62],[647.6,6.35],[647.61,1.74],[647.62,6.1]]]
["binance-futures","BNBUSDT",1747576025626,[[647.67,34.62],[647.66,3.1],[647.65,2.29],[647.64,11.12],[647.63,4.03]],[[647.68,0.91],[647.69,0.02],[647.7,3.68],[647.71,3.29],[647.72,3.33]]]
["binance-futures","BNBUSDT",1747576079755,[[648.05,4.66],[648.03,0.01],[648.02,0.01],[648.01,0.01],[648.0,7.42]],[[648.06,68.34],[648.07,61.13],[648.08,4.75],[648.09,9.37],[648.1,28.0]]]
["binance-futures","BNBUSDT",1747576136633,[[647.85,18.86],[647.84,5.22],[647.83,9.25],[647.82,7.18],[647.79,10.52]],[[647.86,36.29],[647.87,0.02],[647.88,3.46],[647.89,3.71],[647.9,13.28]]]
["binance-futures","BNBUSDT",1747576162715,[[647.7,1.58],[647.69,0.12],[647.68,3.09],[647.67,0.03],[647.66,5.77]],[[647.71,50.96],[647.72,16.99],[647.73,5.73],[647.74,5.37],[647.75,2.63]]]
["binance-futures","BNBUSDT",1747576212820,[[647.54,27.23],[647.53,0.74],[647.52,6.94],[647.51,18.37],[647.5,4.61]],[[647.55,17.64],[647.56,7.89],[647.58,3.25],[647.59,0.63],[647.6,3.1]]]
["binance-futures","BNBUSDT",1747576246527,[[647.33,21.63],[647.32,3.22],[647.31,6.16],[647.3,20.29],[647.29,2.25]],[[647.34,26.8],[647.35,1.41],[647.36,3.1],[647.38,5.95],[647.39,12.5]]]
["binance-futures","BNBUSDT",1747576281119,[[647.23,0.31],[647.22,0.63],[647.21,1.33],[647.19,0.02],[647.17,1.21]],[[647.24,70.69],[647.25,16.53],[647.26,8.75],[647.27,53.77],[647.28,8.84]]]
["binance-futures","BNBUSDT",1747576336040,[[647.44,8.94],[647.43,0.28],[647.42,2.64],[647.41,5.63],[647.4,7.8]],[[647.45,46.17],[647.46,4.37],[647.47,1.55],[647.48,5.82],[647.49,2.85]]]
["binance-futures","BNBUSDT",1747576366182,[[647.59,32.25],[647.58,3.48],[647.57,5.48],[647.56,28.49],[647.55,10.64]],[[647.6,7.0],[647.61,1.37],[647.62,0.11],[647.63,3.11],[647.64,3.3]]]
["binance-futures","BNBUSDT",1747576432793,[[647.55,38.8],[647.54,6.85],[647.53,2.59],[647.52,18.62],[647.51,12.75]],[[647.56,7.02],[647.58,2.77],[647.59,0.02],[647.6,2.93],[647.61,5.95]]]
["binance-futures","BNBUSDT",1747576481974,[[647.59,42.73],[647.58,8.72],[647.57,0.32],[647.56,2.63],[647.55,19.93]],[[647.6,21.31],[647.61,0.01],[647.62,2.64],[647.63,0.01],[647.64,7.09]]]
["binance-futures","BNBUSDT",1747576512774,[[647.52,53.83],[647.51,5.87],[647.5,14.17],[647.49,23.8],[647.48,14.64]],[[647.53,15.57],[647.56,2.63],[647.57,0.01],[647.58,6.58],[647.59,8.0]]]
["binance-futures","BNBUSDT",1747576562557,[[648.07,14.58],[648.06,3.0],[648.05,1.12],[648.04,0.13],[648.03,3.13]],[[648.08,42.33],[648.09,7.09],[648.1,17.95],[648.11,3.64],[648.12,12.88]]]
["binance-futures","BNBUSDT",1747576586185,[[648.0,34.93],[647.99,2.72],[647.98,7.86],[647.97,11.29],[647.96,17.21]],[[648.01,22.11],[648.02,4.08],[648.04,0.03],[648.06,22.59],[648.09,3.66]]]
["binance-futures","BNBUSDT",1747576662145,[[648.0,47.47],[647.99,3.97],[647.98,7.54],[647.97,7.2],[647.96,9.82]],[[648.01,3.31],[648.04,0.04],[648.05,5.52],[648.06,1.2],[648.07,2.71]]]
["binance-futures","BNBUSDT",1747576700935,[[648.6,41.6],[648.59,1.25],[648.58,6.3],[648.57,3.45],[648.56,0.18]],[[648.61,3.49],[648.62,2.89],[648.63,0.48],[648.64,9.51],[648.65,2.63]]]
["binance-futures","BNBUSDT",1747576722282,[[648.77,1.05],[648.68,16.98],[648.67,69.44],[648.66,5.3],[648.65,73.01]],[[648.78,0.1],[648.79,0.39],[648.8,2.68],[648.81,16.16],[648.82,0.23]]]
["binance-futures","BNBUSDT",1747576759899,[[648.83,10.55],[648.82,3.34],[648.8,3.37],[648.79,0.62],[648.78,4.15]],[[648.84,32.69],[648.85,4.64],[648.86,15.51],[648.87,11.58],[648.88,11.41]]]
["binance-futures","BNBUSDT",1747576799347,[[648.79,21.04],[648.78,3.03],[648.76,3.03],[648.75,0.14],[648.74,14.48]],[[648.8,9.37],[648.82,8.36],[648.83,16.21],[648.84,19.47],[648.85,4.82]]]
["binance-futures","BNBUSDT",1747576836095,[[649.17,31.96],[649.16,4.92],[649.14,5.24],[649.13,4.21],[649.12,25.06]],[[649.18,18.41],[649.19,11.2],[649.2,18.74],[649.21,1.08],[649.22,4.75]]]
["binance-futures","BNBUSDT",1747576856849,[[648.91,16.18],[648.9,4.32],[648.88,4.31],[648.87,1.63],[648.86,7.15]],[[648.92,48.74],[648.93,2.98],[648.94,8.3],[648.95,2.37],[648.96,7.67]]]
["binance-futures","BNBUSDT",1747576906335,[[648.39,24.11],[648.37,0.63],[648.36,7.91],[648.35,0.04],[648.34,15.62]],[[648.4,16.52],[648.41,0.16],[648.42,3.47],[648.43,5.6],[648.44,8.85]]]
["binance-futures","BNBUSDT",1747576912940,[[648.53,15.08],[648.52,2.71],[648.5,0.39],[648.49,0.74]],[[648.54,47.12],[648.55,0.63],[648.56,3.47],[648.57,2.71],[648.58,7.5]]]
["binance-futures","BNBUSDT",1747576976561,[[648.34,27.99],[648.33,11.33],[648.32,1.72],[648.31,5.31],[648.3,17.71]],[[648.35,21.63],[648.36,3.36],[648.37,1.93],[648.38,2.72],[648.39,2.21]]]
["binance-futures","BNBUSDT",1747577020209,[[648.43,38.28],[648.42,8.51],[648.41,18.37],[648.4,21.4],[648.39,0.1]],[[648.44,6.84],[648.45,0.87],[648.46,2.44],[648.47,0.01],[648.48,8.85]]]
["binance-futures","BNBUSDT",1747577028977,[[648.47,8.39],[648.46,2.77],[648.44,2.71],[648.43,15.37],[648.42,3.07]],[[648.48,33.0],[648.49,2.7],[648.5,7.47],[648.51,14.34],[648.52,15.08]]]
["binance-futures","BNBUSDT",1747577094148,[[648.42,20.28],[648.4,4.27],[648.39,0.02],[648.38,3.38],[648.37,17.55]],[[648.43,33.48],[648.44,2.56],[648.45,6.02],[648.46,8.94],[648.47,0.33]]]
["binance-futures","BNBUSDT",1747577142986,[[648.07,28.29],[648.06,5.11],[648.05,5.55],[648.04,6.92],[648.03,6.63]],[[648.08,17.24],[648.09,3.12],[648.12,9.49],[648.13,13.04],[648.16,7.47]]]
["binance-futures","BNBUSDT",1747577180097,[[648.14,7.01],[648.12,2.55],[648.1,2.56],[648.09,0.03],[648.08,6.42]],[[648.15,59.99],[648.16,22.68],[648.17,21.39],[648.18,19.18],[648.19,12.77]]]
["binance-futures","BNBUSDT",1747577214451,[[648.1,26.91],[648.08,5.55],[648.07,10.74],[648.06,6.06],[648.05,6.11]],[[648.11,0.55],[648.12,2.66],[648.14,5.74],[648.15,7.97],[648.27,9.43]]]
["binance-futures","BNBUSDT",1747577268095,[[648.38,3.3],[648.37,4.59],[648.36,2.54],[648.35,3.45],[648.34,15.4]],[[648.39,28.94],[648.4,32.61],[648.41,3.69],[648.42,9.5],[648.43,5.99]]]
["binance-futures","BNBUSDT",1747577278539,[[648.32,38.52],[648.31,14.39],[648.3,3.18],[648.29,1.56],[648.28,6.65]],[[648.33,1.97],[648.34,2.66],[648.36,3.29],[648.37,7.94],[648.38,10.26]]]
["binance-futures","BNBUSDT",1747577350655,[[648.53,18.58],[648.52,14.85],[648.51,13.02],[648.5,48.88],[648.49,1.67]],[[648.54,5.63],[648.55,0.14],[648.56,5.97],[648.57,0.14],[648.58,8.16]]]
["binance-futures","BNBUSDT",1747577401141,[[648.73,91.33],[648.72,12.01],[648.71,2.38],[648.7,4.09],[648.69,8.81]],[[648.74,3.11],[648.75,90.93],[648.76,0.34],[648.77,0.06],[648.78,7.35]]]
["binance-futures","BNBUSDT",1747577432011,[[648.52,38.71],[648.51,3.43],[648.5,8.73],[648.49,12.62],[648.48,7.62]],[[648.53,29.08],[648.54,23.99],[648.55,9.11],[648.56,7.51],[648.57,18.55]]]
["binance-futures","BNBUSDT",1747577482258,[[648.79,18.29],[648.78,16.16],[648.77,24.66],[648.76,4.13],[648.75,17.59]],[[648.8,19.98],[648.81,1.64],[648.82,4.46],[648.83,3.88],[648.84,10.33]]]
["binance-futures","BNBUSDT",1747577541049,[[648.6,25.95],[648.59,4.85],[648.58,8.56],[648.57,27.4],[648.56,24.22]],[[648.61,26.79],[648.62,21.49],[648.63,3.09],[648.64,3.35],[648.65,0.32]]]
["binance-futures","BNBUSDT",1747577582259,[[648.4,4.67],[648.39,0.02],[648.38,3.53],[648.37,11.41],[648.34,164.61]],[[648.41,78.39],[648.42,23.56],[648.43,21.37],[648.44,20.66],[648.45,55.02]]]
["binance-futures","BNBUSDT",1747577620364,[[648.19,9.62],[648.18,5.24],[648.16,6.04],[648.15,2.94],[648.14,7.84]],[[648.2,105.51],[648.21,16.88],[648.22,8.96],[648.23,5.44],[648.24,21.74]]]
["binance-futures","BNBUSDT",1747577672889,[[648.0,417.83],[647.99,15.45],[647.98,0.19],[647.97,0.02],[647.96,0.01]],[[648.01,101.79],[648.02,20.36],[648.03,18.76],[648.04,11.02],[648.05,10.21]]]
["binance-futures","BNBUSDT",1747577693635,[[647.82,12.19],[647.81,1.73],[647.8,4.65],[647.79,1.09],[647.78,7.69]],[[647.83,47.85],[647.84,22.68],[647.85,13.52],[647.86,36.21],[647.87,14.54]]]
["binance-futures","BNBUSDT",1747577740815,[[648.09,27.01],[648.08,4.09],[648.07,0.22],[648.06,7.02],[648.05,10.89]],[[648.1,51.62],[648.11,3.94],[648.12,5.14],[648.13,16.04],[648.14,9.99]]]
["binance-futures","BNBUSDT",1747577800554,[[647.96,35.09],[647.95,4.26],[647.94,5.17],[647.93,12.03],[647.92,5.3]],[[647.97,31.63],[647.98,3.88],[647.99,0.99],[648.0,9.13],[648.01,4.26]]]
["binance-futures","BNBUSDT",1747577828792,[[647.77,57.11],[647.76,12.34],[647.75,24.06],[647.74,9.75],[647.73,10.57]],[[647.78,1.87],[647.79,0.01],[647.8,8.75],[647.82,4.48],[647.83,0.64]]]
["binance-futures","BNBUSDT",1747577886107,[[647.79,28.98],[647.78,5.82],[647.76,10.31],[647.75,36.04],[647.74,6.85]],[[647.8,10.47],[647.82,5.94],[647.83,11.41],[647.84,8.01],[647.85,12.57]]]
["binance-futures","BNBUSDT",1747577918064,[[647.91,19.81],[647.9,0.33],[647.89,0.2],[647.88,3.52],[647.87,0.82]],[[647.92,45.25],[647.93,23.33],[647.94,7.72],[647.95,25.87],[647.96,15.62]]]
["binance-futures","BNBUSDT",1747577986766,[[647.91,26.47],[647.9,5.31],[647.88,3.51],[647.87,4.7],[647.86,3.81]],[[647.92,55.14],[647.93,7.71],[647.94,7.61],[647.95,11.08],[647.96,3.59]]]
["binance-futures","BNBUSDT",1747578046504,[[648.54,40.34],[648.53,3.62],[648.52,12.81],[648.51,7.89],[648.5,8.47]],[[648.55,28.93],[648.56,12.01],[648.57,9.86],[648.58,7.58],[648.59,2.82]]]
["binance-futures","BNBUSDT",1747578061355,[[648.68,17.9],[648.67,6.14],[648.66,23.18],[648.65,0.32],[648.64,3.01]],[[648.69,20.11],[648.7,11.77],[648.72,7.77],[648.73,2.79],[648.74,21.64]]]
["binance-futures","BNBUSDT",1747578116745,[[648.44,8.82],[648.43,0.01],[648.4,3.56],[648.37,0.65],[648.35,14.0]],[[648.45,56.35],[648.46,24.23],[648.47,14.0],[648.48,19.57],[648.49,29.34]]]
["binance-futures","BNBUSDT",1747578145270,[[648.63,24.45],[648.62,7.25],[648.61,4.83],[648.6,3.79],[648.59,17.42]],[[648.64,11.39],[648.65,6.09],[648.66,6.89],[648.67,0.62],[648.68,18.11]]]
["binance-futures","BNBUSDT",1747578182085,[[648.85,21.83],[648.84,2.83],[648.82,2.84],[648.81,8.5],[648.8,8.82]],[[648.86,23.35],[648.87,1.29],[648.88,4.32],[648.89,21.58],[648.9,6.63]]]
["binance-futures","BNBUSDT",1747578250000,[[648.93,26.85],[648.92,4.5],[648.91,4.84],[648.9,12.72],[648.89,4.41]],[[648.94,32.13],[648.95,18.74],[648.96,12.09],[648.97,8.55],[648.98,25.83]]]
["binance-futures","BNBUSDT",1747578280068,[[649.14,29.92],[649.12,4.52],[649.11,6.55],[649.1,18.43],[649.05,6.17]],[[649.15,37.71],[649.16,3.6],[649.17,3.37],[649.18,11.84],[649.19,14.69]]]
["binance-futures","BNBUSDT",1747578325069,[[649.11,38.88],[649.1,1.25],[649.09,8.21],[649.08,16.52],[649.07,9.92]],[[649.12,10.48],[649.13,0.02],[649.14,9.31],[649.15,10.17],[649.16,21.21]]]
["binance-futures","BNBUSDT",1747578400319,[[649.01,49.88],[649.0,608.68],[648.99,20.31],[648.98,3.68],[648.97,0.94]],[[649.02,31.97],[649.03,10.04],[649.04,9.35],[649.05,15.23],[649.06,14.51]]]
["binance-futures","BNBUSDT",1747578407332,[[649.0,587.82],[648.99,15.87],[648.98,0.72],[648.97,0.01],[648.96,9.43]],[[649.01,86.64],[649.02,47.26],[649.03,4.43],[649.04,9.61],[649.05,17.18]]]
["binance-futures","BNBUSDT",1747578460766,[[649.12,6.91],[649.11,0.01],[649.1,0.02],[649.08,10.87],[649.07,0.85]],[[649.13,51.77],[649.14,27.39],[649.15,20.16],[649.16,7.0],[649.17,24.59]]]
["binance-futures","BNBUSDT",1747578487252,[[649.11,23.64],[649.1,9.2],[649.09,6.56],[649.08,12.33],[649.07,5.87]],[[649.12,4.56],[649.13,12.5],[649.14,10.59],[649.15,13.18],[649.16,18.34]]]
["binance-futures","BNBUSDT",1747578545792,[[648.98,21.33],[648.97,2.38],[648.96,5.16],[648.95,0.05],[648.94,10.08]],[[648.99,19.73],[649.0,13.23],[649.01,7.8],[649.02,19.76],[649.03,2.51]]]
["binance-futures","BNBUSDT",1747578623942,[[649.17,35.48],[649.16,3.63],[649.15,0.62],[649.14,13.28],[649.13,12.5]],[[649.18,3.87],[649.19,0.58],[649.2,3.71],[649.21,5.91],[649.22,16.18]]]
["binance-futures","BNBUSDT",1747578640746,[[649.23,59.02],[649.22,8.09],[649.21,0.62],[649.2,0.65],[649.19,0.33]],[[649.24,41.7],[649.25,2.74],[649.26,5.85],[649.27,6.18],[649.28,6.09]]]
["binance-futures","BNBUSDT",1747578685145,[[649.23,14.18],[649.22,0.31],[649.21,1.1],[649.2,0.11],[649.19,0.03]],[[649.24,55.92],[649.25,40.16],[649.26,10.27],[649.27,13.94],[649.28,18.27]]]
["binance-futures","BNBUSDT",1747578753208,[[649.55,61.18],[649.54,27.32],[649.53,4.59],[649.52,7.89],[649.51,11.7]],[[649.56,4.94],[649.57,2.54],[649.58,9.55],[649.59,9.48],[649.61,7.37]]]
["binance-futures","BNBUSDT",1747578761132,[[649.5,37.86],[649.49,6.16],[649.48,17.25],[649.47,3.21],[649.46,5.22]],[[649.51,24.59],[649.52,3.8],[649.53,3.07],[649.54,3.66],[649.55,22.41]]]
["binance-futures","BNBUSDT",1747578814821,[[649.73,21.69],[649.72,3.95],[649.71,3.54],[649.7,13.45],[649.69,5.24]],[[649.74,20.22],[649.75,8.17],[649.76,16.33],[649.77,27.15],[649.78,3.85]]]
["binance-futures","BNBUSDT",1747578884359,[[649.71,84.36],[649.7,12.53],[649.69,5.06],[649.68,25.79],[649.67,5.61]],[[649.72,7.54],[649.74,7.75],[649.75,0.01],[649.76,3.63],[649.77,8.47]]]
["binance-futures","BNBUSDT",1747578892959,[[649.71,45.95],[649.7,5.28],[649.69,5.07],[649.68,7.03],[649.67,19.67]],[[649.72,13.47],[649.73,3.37],[649.74,8.72],[649.75,0.01],[649.76,3.63]]]
["binance-futures","BNBUSDT",1747578958156,[[649.67,36.63],[649.66,3.28],[649.65,10.69],[649.64,17.16],[649.63,11.2]],[[649.68,4.46],[649.69,0.02],[649.7,9.05],[649.71,1.61],[649.72,4.8]]]
["binance-futures","BNBUSDT",1747579009709,[[649.7,84.69],[649.69,12.06],[649.68,10.71],[649.67,11.73],[649.66,17.16]],[[649.71,121.12],[649.72,5.02],[649.74,0.35],[649.75,0.12],[649.76,0.25]]]
["binance-futures","BNBUSDT",1747579029325,[[649.8,24.12],[649.79,0.54],[649.78,4.53],[649.77,6.85],[649.76,10.23]],[[649.81,19.97],[649.82,6.16],[649.83,3.39],[649.84,8.25],[649.85,4.24]]]
["binance-futures","BNBUSDT",1747579085896,[[649.91,22.64],[649.9,16.42],[649.89,15.09],[649.88,34.88],[649.87,12.84]],[[649.92,12.04],[649.93,3.53],[649.94,6.0],[649.95,9.16],[649.96,5.25]]]
["binance-futures","BNBUSDT",1747579122657,[[650.75,21.75],[650.73,0.45],[650.72,8.33],[650.69,4.43],[650.68,5.84]],[[650.76,49.6],[650.77,10.36],[650.78,0.39],[650.79,0.25],[650.8,10.37]]]
["binance-futures","BNBUSDT",1747579128688,[[650.75,23.54],[650.74,14.64],[650.73,5.43],[650.72,3.75],[650.71,45.31]],[[650.76,47.03],[650.77,2.98],[650.78,6.26],[650.79,16.52],[650.8,3.49]]]
["binance-futures","BNBUSDT",1747579178276,[[650.63,25.69],[650.62,24.87],[650.61,0.38],[650.6,6.01],[650.59,6.26]],[[650.64,9.02],[650.65,2.17],[650.66,3.58],[650.67,6.75],[650.68,3.67]]]
["binance-futures","BNBUSDT",1747579202373,[[650.63,21.14],[650.62,3.63],[650.61,7.21],[650.6,4.02],[650.59,25.51]],[[650.64,59.77],[650.65,8.06],[650.66,18.51],[650.67,9.97],[650.68,6.75]]]
["binance-futures","BNBUSDT",1747579236606,[[650.93,26.0],[650.92,15.01],[650.91,4.54],[650.9,8.82],[650.88,10.93]],[[650.94,5.6],[650.96,3.57],[650.97,1.73],[650.98,28.03],[650.99,41.22]]]
["binance-futures","BNBUSDT",1747579273593,[[650.25,24.27],[650.24,3.22],[650.23,11.0],[650.22,24.17],[650.21,1.37]],[[650.26,3.43],[650.28,3.84],[650.29,4.62],[650.31,2.2],[650.33,0.34]]]
["binance-futures","BNBUSDT",1747579316665,[[650.24,3.18],[650.23,9.0],[650.22,6.78],[650.21,0.01],[650.2,13.46]],[[650.25,48.35],[650.26,20.07],[650.27,20.24],[650.28,7.52],[650.29,9.51]]]
["binance-futures","BNBUSDT",1747579333686,[[650.66,32.4],[650.65,7.44],[650.64,3.82],[650.63,0.32],[650.62,15.82]],[[650.67,9.74],[650.7,3.22],[650.71,0.61],[650.73,0.01],[650.74,3.2]]]
["binance-futures","BNBUSDT",1747579379783,[[650.56,3.71],[650.55,3.46],[650.54,7.5]],[[650.57,22.91],[650.58,2.53],[650.59,44.38],[650.6,15.01],[650.61,26.15]]]
["binance-futures","BNBUSDT",1747579402964,[[650.55,3.35],[650.54,4.28],[650.52,4.34],[650.51,5.69],[650.49,4.79]],[[650.56,44.75],[650.57,11.55],[650.58,5.41],[650.59,33.91],[650.6,150.03]]]
["binance-futures","BNBUSDT",1747579448282,[[650.45,62.98],[650.44,13.33],[650.43,2.64],[650.42,5.93],[650.41,1.88]],[[650.46,16.85],[650.47,3.07],[650.48,4.09],[650.49,6.63],[650.5,6.81]]]
["binance-futures","BNBUSDT",1747579495507,[[650.89,62.81],[650.88,9.32],[650.87,31.05],[650.86,5.08],[650.85,14.15]],[[650.9,21.69],[650.91,0.06],[650.92,4.52],[650.93,0.03],[650.94,8.76]]]
["binance-futures","BNBUSDT",1747579522221,[[650.88,53.1],[650.87,17.9],[650.86,19.08],[650.85,11.92],[650.84,15.84]],[[650.89,7.54],[650.9,0.01],[650.91,0.02],[650.92,4.29],[650.93,0.09]]]
["binance-futures","BNBUSDT",1747579562394,[[650.97,67.48],[650.96,24.31],[650.95,17.14],[650.94,17.23],[650.93,24.0]],[[650.98,0.32],[651.0,4.52],[651.01,3.07],[651.02,4.64],[651.06,6.93]]]
["binance-futures","BNBUSDT",1747579600678,[[651.22,36.21],[651.21,2.17],[651.2,4.12],[651.19,0.94],[651.18,13.42]],[[651.23,27.3],[651.24,4.06],[651.26,2.41],[651.27,2.35],[651.28,4.27]]]
["binance-futures","BNBUSDT",1747579623438,[[651.35,2.14],[651.34,9.99],[651.32,2.07],[651.31,0.61],[651.3,17.76]],[[651.36,40.09],[651.37,2.65],[651.38,12.22],[651.39,5.69],[651.4,11.5]]]
["binance-futures","BNBUSDT",1747579663479,[[651.07,19.11],[651.06,5.68],[651.05,0.15],[651.04,3.94],[651.03,8.58]],[[651.08,48.53],[651.09,1.98],[651.1,3.67],[651.11,0.01],[651.12,9.52]]]
["binance-futures","BNBUSDT",1747579698534,[[651.33,75.69],[651.32,11.19],[651.31,0.61],[651.3,7.97],[651.29,3.99]],[[651.34,41.02],[651.35,2.58],[651.36,4.47],[651.37,0.65],[651.39,3.71]]]
["binance-futures","BNBUSDT",1747579729689,[[651.54,4.25],[651.53,0.01],[651.51,2.46],[651.5,4.18],[651.48,16.98]],[[651.55,69.38],[651.56,21.69],[651.57,7.57],[651.58,20.78],[651.59,2.59]]]
["binance-futures","BNBUSDT",1747579770416,[[651.89,19.4],[651.88,0.1],[651.87,0.01],[651.86,0.01],[651.85,0.87]],[[651.9,38.63],[651.91,1.01],[651.92,3.84],[651.93,2.85],[651.94,3.92]]]
["binance-futures","BNBUSDT",1747579792373,[[651.79,3.06],[651.78,4.47],[651.76,3.85],[651.75,10.67],[651.74,10.9]],[[651.8,31.24],[651.81,7.6],[651.82,12.51],[651.83,4.29],[651.84,17.74]]]
["binance-futures","BNBUSDT",1747579847133,[[651.54,31.2],[651.52,5.9],[651.51,12.52],[651.5,343.16],[651.42,1.07]],[[651.55,18.81],[651.56,4.23],[651.57,2.64],[651.58,4.27],[651.6,4.85]]]
["binance-futures","BNBUSDT",1747579893192,[[652.03,16.82],[652.02,4.03],[652.01,1.76],[652.0,22.27],[651.99,7.34]],[[652.04,21.39],[652.05,1.79],[652.06,4.33],[652.07,0.01],[652.08,10.36]]]
["binance-futures","BNBUSDT",1747579901502,[[652.04,0.73],[652.03,0.1],[652.02,3.81],[652.0,3.84],[651.99,20.3]],[[652.05,47.62],[652.08,9.87],[652.09,15.7],[652.1,9.05],[652.11,7.5]]]
["binance-futures","BNBUSDT",1747579945862,[[652.0,0.5],[651.99,0.02],[651.98,4.0],[651.97,0.38],[651.96,4.44]],[[652.01,67.59],[652.02,10.16],[652.03,7.49],[652.04,10.16],[652.05,17.12]]]
["binance-futures","BNBUSDT",1747580000552,[[652.0,143.27],[651.99,0.48],[651.98,3.81],[651.97,0.65],[651.96,0.66]],[[652.01,64.04],[652.02,11.56],[652.03,12.0],[652.04,3.8],[652.05,8.0]]]
["binance-futures","BNBUSDT",1747580027550,[[652.06,9.95],[652.05,0.01],[652.04,2.08],[652.03,10.23],[652.02,15.05]],[[652.07,17.56],[652.08,5.06],[652.09,3.45],[652.1,12.51],[652.11,16.94]]]
["binance-futures","BNBUSDT",1747580053489,[[652.06,17.77],[652.05,12.5],[652.04,11.46],[652.03,12.36],[652.02,23.29]],[[652.07,23.88],[652.08,11.38],[652.09,0.66],[652.1,4.31],[652.11,1.82]]]
["binance-futures","BNBUSDT",1747580106168,[[651.51,41.98],[651.5,35.3],[651.49,7.01],[651.48,5.49],[651.47,0.55]],[[651.52,37.82],[651.53,3.21],[651.54,4.84],[651.56,5.16],[651.57,4.23]]]
["binance-futures","BNBUSDT",1747580112716,[[651.5,54.31],[651.49,3.34],[651.48,8.8],[651.47,0.52],[651.46,4.85]],[[651.51,50.46],[651.52,5.09],[651.54,4.86],[651.56,5.16],[651.57,8.02]]]
["binance-futures","BNBUSDT",1747580172411,[[651.82,10.24],[651.77,1.97],[651.76,8.21],[651.75,11.06],[651.74,4.85]],[[651.83,58.33],[651.84,10.46],[651.85,10.71],[651.86,27.18],[651.87,38.76]]]
["binance-futures","BNBUSDT",1747580208224,[[651.11,40.95],[651.1,18.9],[651.09,28.24],[651.08,12.31],[651.07,18.4]],[[651.12,17.26],[651.14,4.57],[651.15,0.2],[651.16,4.6],[651.18,5.21]]]
["binance-futures","BNBUSDT",1747580224161,[[651.31,24.47],[651.3,6.42],[651.29,5.16],[651.28,16.41],[651.27,6.83]],[[651.32,5.32],[651.33,0.01],[651.34,4.35],[651.35,0.04],[651.36,5.02]]]
["binance-futures","BNBUSDT",1747580289007,[[651.2,26.04],[651.19,0.61],[651.18,2.45],[651.17,8.6],[651.16,0.45]],[[651.21,9.88],[651.22,16.39],[651.24,4.91],[651.25,2.64],[651.26,7.51]]]
["binance-futures","BNBUSDT",1747580296957,[[651.31,134.34],[651.3,0.76],[651.28,1.05],[651.27,15.12],[651.26,19.08]],[[651.32,23.79],[651.33,0.01],[651.34,3.97],[651.36,5.64],[651.37,0.64]]]
["binance-futures","BNBUSDT",1747580365788,[[650.88,13.36],[650.87,2.22],[650.86,6.09],[650.85,10.6],[650.84,4.83]],[[650.89,33.39],[650.9,4.76],[650.92,9.11],[650.93,18.78],[650.94,12.8]]]
["binance-futures","BNBUSDT",1747580402435,[[651.3,32.15],[651.29,0.61],[651.28,2.23],[651.27,17.92],[651.26,9.35]],[[651.31,0.87],[651.32,4.55],[651.33,1.77],[651.34,4.53],[651.35,1.07]]]
["binance-futures","BNBUSDT",1747580410217,[[651.4,96.02],[651.39,20.39],[651.38,13.74],[651.37,0.61],[651.36,46.62]],[[651.41,12.19],[651.42,0.94],[651.43,1.01],[651.44,4.84],[651.45,0.14]]]
["binance-futures","BNBUSDT",1747580462462,[[650.97,29.46],[650.96,17.1],[650.95,13.11],[650.94,27.97],[650.93,7.32]],[[650.98,11.52],[650.99,156.53],[651.0,4.77],[651.01,0.32],[651.02,4.63]]]
["binance-futures","BNBUSDT",1747580502854,[[650.95,4.96],[650.93,0.25],[650.92,5.22],[650.91,3.75],[650.89,3.74]],[[650.96,67.58],[650.97,3.71],[650.98,8.39],[650.99,6.42],[651.0,11.54]]]
["binance-futures","BNBUSDT",1747580539328,[[650.74,12.49],[650.73,3.44],[650.72,4.72],[650.71,0.64],[650.7,5.25]],[[650.75,28.05],[650.76,19.3],[650.77,36.03],[650.78,4.8],[650.79,20.22]]]
["binance-futures","BNBUSDT",1747580562917,[[650.74,22.68],[650.73,0.01],[650.72,4.04],[650.71,0.61],[650.7,4.67]],[[650.75,16.1],[650.76,4.04],[650.77,2.53],[650.78,8.37],[650.79,4.43]]]
["binance-futures","BNBUSDT",1747580602685,[[650.29,8.57],[650.28,2.33],[650.27,0.76],[650.26,4.54]],[[650.3,21.07],[650.31,57.56],[650.32,3.84],[650.33,1.86],[650.34,4.48]]]
["binance-futures","BNBUSDT",1747580622395,[[650.32,47.37],[650.31,3.3],[650.3,3.71],[650.29,10.55],[650.28,14.12]],[[650.33,6.09],[650.34,3.87],[650.35,0.9],[650.36,3.84],[650.37,0.02]]]
["binance-futures","BNBUSDT",1747580663337,[[650.7,5.23],[650.69,0.01],[650.68,0.46],[650.67,0.78],[650.66,5.23]],[[650.71,63.7],[650.72,5.54],[650.73,22.85],[650.74,82.76],[650.75,16.31]]]
["binance-futures","BNBUSDT",1747580708633,[[650.91,60.69],[650.9,9.09],[650.89,1.0],[650.88,13.46],[650.87,7.21]],[[650.92,1.23],[650.93,0.26],[650.94,0.01],[650.95,1.72],[650.96,4.05]]]
["binance-futures","BNBUSDT",1747580725916,[[650.99,42.22],[650.98,14.55],[650.97,9.27],[650.96,18.82],[650.95,4.17]],[[651.0,15.25],[651.01,1.54],[651.02,0.1],[651.03,0.2],[651.04,3.89]]]
["binance-futures","BNBUSDT",1747580771379,[[650.96,29.87],[650.95,2.19],[650.94,0.01],[650.93,0.14],[650.92,3.85]],[[650.97,71.77],[650.98,5.57],[650.99,3.14],[651.0,26.51],[651.01,33.99]]]
["binance-futures","BNBUSDT",1747580817333,[[650.39,19.55],[650.38,4.42],[650.37,3.45],[650.36,4.43],[650.35,13.21]],[[650.4,32.24],[650.41,0.61],[650.42,4.42],[650.43,5.78],[650.44,31.17]]]
["binance-futures","BNBUSDT",1747580860593,[[650.57,22.23],[650.56,6.11],[650.55,3.96],[650.54,8.99],[650.53,6.04]],[[650.58,7.05],[650.59,0.5],[650.6,4.14],[650.61,2.68],[650.62,14.16]]]
["binance-futures","BNBUSDT",1747580888637,[[650.26,2.79],[650.24,0.94],[650.23,0.09],[650.22,0.06],[650.21,0.07]],[[650.27,99.57],[650.28,18.47],[650.29,14.56],[650.3,29.6],[650.31,10.6]]]
["binance-futures","BNBUSDT",1747580912952,[[650.23,17.66],[650.22,6.84],[650.21,1.81],[650.2,9.05],[650.19,6.33]],[[650.24,37.89],[650.25,4.9],[650.26,4.18],[650.27,9.47],[650.28,27.15]]]
["binance-futures","BNBUSDT",1747580958706,[[650.62,50.04],[650.61,3.38],[650.6,8.42],[650.59,15.52],[650.58,16.93]],[[650.63,25.02],[650.64,4.2],[650.66,8.65],[650.67,6.81],[650.68,39.01]]]
["binance-futures","BNBUSDT",1747581004367,[[651.21,39.79],[651.2,13.79],[651.19,15.37],[651.18,9.88],[651.17,6.63]],[[651.22,5.33],[651.23,0.01],[651.24,0.21],[651.25,0.64],[651.26,4.25]]]
["binance-futures","BNBUSDT",1747581016272,[[651.21,3.8],[651.2,0.01],[651.17,0.96],[651.16,6.84],[651.15,2.06]],[[651.22,51.69],[651.23,6.67],[651.24,4.91],[651.25,20.68],[651.26,5.51]]]
["binance-futures","BNBUSDT",1747581075407,[[650.84,8.15],[650.83,1.05],[650.82,0.03],[650.81,2.64],[650.8,6.66]],[[650.85,49.61],[650.86,2.51],[650.87,5.01],[650.88,11.94],[650.89,11.03]]]
["binance-futures","BNBUSDT",1747581125458,[[650.97,10.0],[650.95,0.15],[650.93,0.06],[650.91,4.84],[650.9,4.21]],[[650.98,77.69],[650.99,15.83],[651.0,9.63],[651.01,13.51],[651.02,20.81]]]
["binance-futures","BNBUSDT",1747581149897,[[650.95,0.36],[650.94,1.59],[650.92,0.02],[650.91,0.02],[650.9,0.03]],[[650.96,53.92],[650.97,8.68],[650.98,14.28],[650.99,4.61],[651.0,34.57]]]
["binance-futures","BNBUSDT",1747581198818,[[650.96,21.34],[650.95,10.47],[650.94,4.79],[650.93,0.03],[650.92,10.25]],[[650.97,19.62],[650.98,4.2],[651.0,4.56],[651.01,4.97],[651.02,23.68]]]
["binance-futures","BNBUSDT",1747581221521,[[650.61,4.61],[650.6,0.04],[650.58,6.02],[650.57,0.04],[650.53,3.48]],[[650.62,80.89],[650.63,33.03],[650.64,13.3],[650.65,5.3],[650.66,22.13]]]
["binance-futures","BNBUSDT",1747581269251,[[650.92,45.65],[650.91,4.79],[650.9,5.98],[650.89,11.33],[650.88,11.31]],[[650.93,23.82],[650.94,0.13],[650.96,3.72],[650.97,2.06],[650.98,3.71]]]
["binance-futures","BNBUSDT",1747581318028,[[650.76,8.63],[650.75,0.06],[650.74,3.58],[650.73,1.86],[650.72,3.54]],[[650.77,59.43],[650.78,3.53],[650.79,4.25],[650.8,9.8],[650.81,0.47]]]
["binance-futures","BNBUSDT",1747581340006,[[650.53,6.07],[650.52,0.02],[650.5,0.03],[650.48,1.66],[650.46,2.95]],[[650.54,50.72],[650.55,2.15],[650.56,8.84],[650.57,9.67],[650.58,13.32]]]
["binance-futures","BNBUSDT",1747581380485,[[650.53,0.43],[650.51,3.07],[650.5,0.02],[650.49,1.01],[650.47,1.13]],[[650.54,80.03],[650.55,16.26],[650.56,38.75],[650.57,0.15],[650.58,12.69]]]
["binance-futures","BNBUSDT",1747581437250,[[651.19,6.05],[651.17,0.01],[651.16,3.15],[651.15,0.41]],[[651.2,58.45],[651.21,7.64],[651.22,7.79],[651.23,2.58],[651.24,30.85]]]
["binance-futures","BNBUSDT",1747581444558,[[651.08,24.8],[651.07,2.96],[651.06,8.73],[651.05,0.02],[651.04,5.74]],[[651.09,2.52],[651.1,3.17],[651.12,3.76],[651.13,0.62],[651.14,3.16]]]
["binance-futures","BNBUSDT",1747581485740,[[651.16,30.38],[651.15,1.65],[651.14,3.35],[651.13,0.63],[651.12,4.23]],[[651.17,25.47],[651.18,3.15],[651.19,2.78],[651.2,14.48],[651.21,2.9]]]
["binance-futures","BNBUSDT",1747581541025,[[651.04,4.0],[651.03,1.25],[651.02,3.3],[651.01,20.12],[650.97,5.98]],[[651.05,51.36],[651.06,10.4],[651.07,12.03],[651.08,12.54],[651.09,19.55]]]
["binance-futures","BNBUSDT",1747581552039,[[651.09,16.38],[651.08,0.43],[651.06,0.64],[651.05,0.01],[651.04,9.21]],[[651.1,20.17],[651.11,8.48],[651.12,4.24],[651.13,9.93],[651.14,4.69]]]
["binance-futures","BNBUSDT",1747581589175,[[651.2,3.24],[651.19,1.2],[651.18,5.97],[651.17,0.04],[651.15,0.01]],[[651.21,69.23],[651.22,16.44],[651.23,6.31],[651.24,19.46],[651.25,4.11]]]
["binance-futures","BNBUSDT",1747581653872,[[651.33,0.02],[651.3,3.15],[651.29,0.05],[651.28,6.45],[651.27,3.67]],[[651.34,63.78],[651.35,15.96],[651.36,7.22],[651.37,31.56],[651.38,25.65]]]
["binance-futures","BNBUSDT",1747581661641,[[651.29,9.6],[651.28,3.59],[651.27,1.58],[651.26,3.14],[651.25,5.48]],[[651.3,31.01],[651.31,0.61],[651.32,3.13],[651.33,4.12],[651.34,3.45]]]
["binance-futures","BNBUSDT",1747581722479,[[651.06,32.51],[651.05,8.95],[651.04,3.78],[651.03,11.04],[651.02,3.78]],[[651.07,22.51],[651.08,3.59],[651.1,3.6],[651.11,0.1],[651.15,3.71]]]
["binance-futures","BNBUSDT",1747581742010,[[651.19,2.34],[651.18,4.23],[651.17,0.01],[651.16,3.76],[651.15,1.77]],[[651.2,62.25],[651.21,11.0],[651.22,4.38],[651.23,22.8],[651.24,13.65]]]
["binance-futures","BNBUSDT",1747581779563,[[651.13,1.1],[651.12,4.14],[651.11,2.17],[651.1,11.23],[651.09,7.39]],[[651.14,31.83],[651.15,5.86],[651.16,3.77],[651.17,26.32],[651.18,13.94]]]
["binance-futures","BNBUSDT",1747581841002,[[650.98,8.17],[650.97,6.58],[650.96,7.63],[650.95,0.03],[650.94,9.22]],[[650.99,32.5],[651.0,16.41],[651.01,5.23],[651.02,28.15],[651.03,21.83]]]
["binance-futures","BNBUSDT",1747581889768,[[650.56,52.92],[650.55,3.19],[650.54,6.01],[650.53,0.76],[650.52,18.11]],[[650.57,25.93],[650.58,2.58],[650.59,5.22],[650.6,8.35],[650.61,2.3]]]
["binance-futures","BNBUSDT",1747581904670,[[650.64,55.16],[650.63,8.19],[650.62,8.33],[650.61,4.86],[650.6,4.57]],[[650.65,25.96],[650.66,4.56],[650.67,3.96],[650.68,5.17],[650.69,1.26]]]
["binance-futures","BNBUSDT",1747581962772,[[650.79,34.69],[650.78,13.3],[650.77,4.96],[650.76,38.74],[650.75,38.9]],[[650.8,9.37],[650.81,0.01],[650.82,4.58],[650.84,5.15],[650.85,2.64]]]
["binance-futures","BNBUSDT",1747582010337,[[651.11,4.19],[651.1,4.07],[651.09,5.07],[651.08,10.59],[651.07,2.54]],[[651.12,19.69],[651.13,0.61],[651.14,6.77],[651.15,22.73],[651.16,10.37]]]
["binance-futures","BNBUSDT",1747582032873,[[650.84,5.92],[650.83,0.01],[650.82,0.37],[650.81,13.77],[650.8,10.49]],[[650.85,55.1],[650.86,6.18],[650.87,3.11],[650.88,28.94],[650.89,6.74]]]
["binance-futures","BNBUSDT",1747582082285,[[651.01,54.3],[651.0,5.49],[650.99,31.6],[650.97,7.14],[650.96,0.33]],[[651.02,4.21],[651.03,0.12],[651.04,3.93],[651.05,0.01],[651.06,10.35]]]
["binance-futures","BNBUSDT",1747582110639,[[651.38,22.34],[651.37,0.04],[651.36,0.1],[651.35,1.6],[651.34,8.65]],[[651.39,59.61],[651.4,3.79],[651.41,0.13],[651.42,12.64],[651.43,3.7]]]
["binance-futures","BNBUSDT",1747582161056,[[651.36,28.07],[651.35,3.35],[651.34,3.91],[651.33,17.16],[651.32,4.06]],[[651.37,18.51],[651.38,3.87],[651.39,7.68],[651.4,0.02],[651.41,18.84]]]
["binance-futures","BNBUSDT",1747582218573,[[651.62,0.31],[651.6,3.89],[651.58,3.86],[651.57,2.1],[651.56,5.44]],[[651.63,62.6],[651.64,10.29],[651.65,24.04],[651.66,17.68],[651.67,10.63]]]
["binance-futures","BNBUSDT",1747582241807,[[651.5,1.04],[651.48,3.88],[651.47,18.41],[651.46,3.87],[651.44,0.03]],[[651.51,58.53],[651.52,8.82],[651.53,4.0],[651.54,13.72],[651.55,14.38]]]
["binance-futures","BNBUSDT",1747582294831,[[651.32,53.43],[651.31,9.22],[651.3,4.51],[651.29,19.38],[651.28,6.96]],[[651.33,14.99],[651.34,0.05],[651.36,3.88],[651.37,0.71],[651.38,3.87]]]
["binance-futures","BNBUSDT",1747582339779,[[651.41,104.57],[651.4,11.72],[651.39,9.9],[651.38,13.98],[651.37,17.1]],[[651.42,14.21],[651.44,0.02],[651.45,0.03],[651.46,1.03],[651.47,0.03]]]
["binance-futures","BNBUSDT",1747582381762,[[651.26,40.95],[651.25,2.78],[651.24,8.17],[651.22,4.32],[651.15,22.46]],[[651.27,79.21],[651.28,12.01],[651.29,3.36],[651.3,9.53],[651.31,15.6]]]
["binance-futures","BNBUSDT",1747582435378,[[651.66,19.5],[651.65,6.44],[651.64,9.1],[651.63,6.26],[651.62,19.85]],[[651.67,43.73],[651.68,18.63],[651.69,6.46],[651.7,19.36],[651.71,1.15]]]
["binance-futures","BNBUSDT",1747582484430,[[651.99,40.55],[651.98,7.41],[651.97,0.61],[651.96,5.93],[651.95,7.68]],[[652.0,51.3],[652.01,4.95],[652.02,0.74],[652.03,159.52],[652.04,16.71]]]
["binance-futures","BNBUSDT",1747582516008,[[651.95,3.09],[651.94,4.64],[651.93,2.98],[651.92,11.85],[651.91,2.13]],[[651.96,32.34],[651.97,4.02],[651.98,4.46],[651.99,26.95],[652.0,24.96]]]
["binance-futures","BNBUSDT",1747582568911,[[651.82,0.01],[651.81,0.02],[651.8,21.84]],[[651.84,68.68],[651.85,25.2],[651.86,80.0],[651.87,21.63],[651.88,12.13]]]
["binance-futures","BNBUSDT",1747582594875,[[652.0,486.42],[651.99,5.35],[651.98,10.82],[651.97,16.54],[651.96,7.67]],[[652.01,22.07],[652.03,0.91],[652.04,5.71],[652.05,4.1],[652.06,17.5]]]
["binance-futures","BNBUSDT",1747582635974,[[652.72,36.71],[652.71,6.22],[652.7,9.22],[652.69,12.17],[652.68,8.0]],[[652.73,27.22],[652.74,10.63],[652.76,13.77],[652.77,0.02],[652.79,7.97]]]
["binance-futures","BNBUSDT",1747582682175,[[652.77,72.38],[652.76,10.64],[652.75,27.52],[652.74,16.85],[652.73,10.64]],[[652.78,0.54],[652.8,0.8],[652.82,4.38],[652.83,0.01],[652.84,4.51]]]
["binance-futures","BNBUSDT",1747582719264,[[652.77,54.73],[652.76,13.83],[652.75,4.11],[652.74,35.42],[652.73,5.68]],[[652.78,2.25],[652.79,0.03],[652.8,0.04],[652.81,0.76],[652.82,4.48]]]
["binance-futures","BNBUSDT",1747582757279,[[652.82,1.52],[652.81,0.01],[652.8,0.05],[652.79,3.45],[652.78,5.28]],[[652.83,60.64],[652.84,4.96],[652.85,5.55],[652.86,5.74],[652.87,5.57]]]
["binance-futures","BNBUSDT",1747582782320,[[652.85,54.35],[652.84,5.32],[652.83,75.01],[652.82,26.82],[652.81,2.18]],[[652.86,4.49],[652.87,0.22],[652.88,4.4],[652.89,12.78],[652.91,12.02]]]
["binance-futures","BNBUSDT",1747582828666,[[653.0,32.79],[652.99,6.01],[652.98,3.08],[652.97,1.11],[652.96,8.7]],[[653.01,49.47],[653.02,18.31],[653.03,0.36],[653.04,1.37],[653.05,5.22]]]
["binance-futures","BNBUSDT",1747582877027,[[653.11,38.47],[653.1,1.08],[653.09,3.51],[653.08,14.54],[653.07,19.85]],[[653.12,19.06],[653.13,0.64],[653.14,9.38],[653.15,0.79],[653.16,7.59]]]
["binance-futures","BNBUSDT",1747582925061,[[653.15,69.1],[653.14,17.62],[653.13,16.86],[653.12,35.81],[653.11,1.4]],[[653.16,7.67],[653.17,0.04],[653.18,6.38],[653.19,0.78],[653.2,6.09]]]
["binance-futures","BNBUSDT",1747582952841,[[653.06,32.43],[653.05,7.74],[653.04,11.64],[653.03,18.24],[653.02,9.5]],[[653.07,24.96],[653.08,7.37],[653.1,14.58],[653.11,1.38],[653.12,6.71]]]
["binance-futures","BNBUSDT",1747583005508,[[653.06,21.31],[653.05,1.42],[653.04,9.36],[653.03,0.27],[653.02,7.1]],[[653.07,91.85],[653.08,18.91],[653.09,7.94],[653.1,14.96],[653.11,15.28]]]
["binance-futures","BNBUSDT",1747583031583,[[653.11,45.18],[653.1,20.34],[653.09,15.07],[653.08,16.64],[653.07,38.54]],[[653.12,26.39],[653.13,1.01],[653.14,0.02],[653.15,0.78],[653.16,0.02]]]
["binance-futures","BNBUSDT",1747583093152,[[653.44,44.02],[653.43,4.2],[653.42,6.35],[653.41,16.22],[653.4,23.04]],[[653.45,81.32],[653.46,0.76],[653.47,0.15],[653.48,11.22],[653.49,32.33]]]
["binance-futures","BNBUSDT",1747583135581,[[653.29,29.79],[653.28,6.96],[653.27,5.08],[653.26,6.35],[653.25,7.89]],[[653.3,7.31],[653.31,0.03],[653.32,6.35],[653.33,1.25],[653.34,6.97]]]
["binance-futures","BNBUSDT",1747583143158,[[653.33,71.73],[653.32,15.74],[653.31,9.94],[653.3,43.04],[653.29,4.36]],[[653.34,19.07],[653.35,0.04],[653.37,0.03],[653.38,7.01],[653.39,0.01]]]
["binance-futures","BNBUSDT",1747583186422,[[653.24,24.78],[653.23,5.5],[653.22,7.69],[653.19,8.28],[653.18,35.29]],[[653.25,53.35],[653.26,17.17],[653.27,10.49],[653.28,10.51],[653.29,3.97]]]
["binance-futures","BNBUSDT",1747583251432,[[653.13,49.23],[653.11,6.6],[653.1,39.37],[653.09,9.06],[653.08,30.11]],[[653.14,7.63],[653.15,1.42],[653.16,13.59],[653.17,0.06],[653.18,8.06]]]
["binance-futures","BNBUSDT",1747583292337,[[653.12,7.88],[653.11,0.1],[653.1,7.6],[653.09,15.85],[653.08,7.58]],[[653.13,85.33],[653.14,8.77],[653.15,2.55],[653.16,12.12],[653.17,19.16]]]
["binance-futures","BNBUSDT",1747583315644,[[653.15,46.78],[653.14,17.13],[653.13,19.49],[653.12,17.8],[653.11,70.22]],[[653.16,4.44],[653.17,0.31],[653.18,7.46],[653.19,1.02],[653.2,7.43]]]
["binance-futures","BNBUSDT",1747583382661,[[653.64,39.24],[653.63,67.11],[653.62,16.48],[653.61,23.14],[653.6,10.0]],[[653.65,0.07],[653.66,6.95],[653.67,7.08],[653.68,11.21],[653.7,9.6]]]
["binance-futures","BNBUSDT",1747583390537,[[653.64,27.25],[653.63,0.01],[653.62,6.81],[653.61,7.83],[653.6,8.0]],[[653.65,25.79],[653.66,37.25],[653.67,0.08],[653.68,11.34],[653.69,2.09]]]
["binance-futures","BNBUSDT",1747583448773,[[653.88,4.84],[653.87,4.7],[653.86,7.09],[653.85,3.32],[653.84,7.15]],[[653.89,33.9],[653.9,9.15],[653.91,0.01],[653.92,14.17],[653.93,25.68]]]
["binance-futures","BNBUSDT",1747583483259,[[654.28,27.77],[654.27,2.65],[654.26,6.78],[654.25,5.0],[654.24,15.95]],[[654.29,15.78],[654.3,6.13],[654.32,6.51],[654.33,20.0],[654.36,5.02]]]
["binance-futures","BNBUSDT",1747583492919,[[654.16,32.12],[654.15,4.98],[654.14,8.94],[654.13,13.2],[654.12,13.52]],[[654.17,11.31],[654.18,6.12],[654.19,8.36],[654.2,6.14],[654.22,6.17]]]
["binance-futures","BNBUSDT",1747583550187,[[654.25,59.11],[654.24,6.75],[654.22,0.01],[654.21,13.36],[654.2,11.47]],[[654.26,53.87],[654.27,4.01],[654.28,7.09],[654.29,14.37],[654.31,1.44]]]
["binance-futures","BNBUSDT",1747583596140,[[654.49,40.82],[654.48,28.27],[654.47,42.8],[654.46,5.83],[654.45,19.29]],[[654.5,12.81],[654.51,0.01],[654.52,6.18],[654.54,0.78],[654.62,0.07]]]
["binance-futures","BNBUSDT",1747583632808,[[654.28,0.71],[654.27,1.52],[654.26,5.93],[654.25,1.25],[654.24,6.89]],[[654.29,34.26],[654.3,4.7],[654.31,0.15],[654.32,17.0],[654.33,5.92]]]
["binance-futures","BNBUSDT",1747583665177,[[654.15,76.07],[654.14,13.14],[654.13,3.41],[654.12,38.57],[654.11,6.27]],[[654.16,1.29],[654.18,1.0],[654.19,0.02],[654.21,0.56],[654.22,12.53]]]
["binance-futures","BNBUSDT",1747583710870,[[654.21,25.52],[654.2,0.03],[654.19,0.62],[654.18,9.18],[654.16,6.41]],[[654.22,32.47],[654.23,21.04],[654.24,16.01],[654.25,7.87],[654.26,10.55]]]
["binance-futures","BNBUSDT",1747583732540,[[654.04,33.57],[654.03,0.01],[654.02,8.28],[654.01,2.06],[654.0,15.07]],[[654.05,53.29],[654.06,6.07],[654.09,9.19],[654.1,9.44],[654.15,26.83]]]
["binance-futures","BNBUSDT",1747583776644,[[653.99,52.66],[653.98,18.45],[653.97,9.82],[653.96,11.2],[653.95,7.81]],[[654.0,8.63],[654.01,0.77],[654.02,6.72],[654.03,2.9],[654.04,6.76]]]
["binance-futures","BNBUSDT",1747583785015,[[653.99,7.3],[653.98,0.62],[653.96,6.69],[653.95,0.62],[653.94,7.9]],[[654.0,57.68],[654.01,4.56],[654.02,8.25],[654.03,6.65],[654.04,8.32]]]
["binance-futures","BNBUSDT",1747583837041,[[653.29,46.41],[653.28,7.02],[653.27,0.01],[653.26,11.51],[653.25,6.46]],[[653.3,35.21],[653.31,0.04],[653.33,0.32],[653.34,6.35],[653.35,3.36]]]
["binance-futures","BNBUSDT",1747583884561,[[653.36,41.5],[653.35,10.61],[653.34,16.12],[653.33,28.26],[653.32,16.57]],[[653.37,5.52],[653.38,7.0],[653.39,0.57],[653.4,6.95],[653.42,7.01]]]
["binance-futures","BNBUSDT",1747583909345,[[653.5,49.68],[653.49,0.01],[653.48,6.65],[653.47,6.43],[653.46,19.43]],[[653.51,23.39],[653.52,6.98],[653.53,0.76],[653.54,6.99],[653.55,9.51]]]
["binance-futures","BNBUSDT",1747583960040,[[653.98,57.07],[653.97,3.95],[653.96,10.02],[653.95,0.62],[653.94,13.65]],[[653.99,25.88],[654.0,30.01],[654.01,0.07],[654.02,6.99],[654.03,2.84]]]
["binance-futures","BNBUSDT",1747583981182,[[653.88,48.78],[653.87,5.15],[653.86,13.18],[653.85,22.99],[653.84,24.4]],[[653.89,21.28],[653.9,7.41],[653.91,2.09],[653.92,6.96],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747584032183,[[654.47,23.47],[654.46,5.67],[654.45,5.34],[654.44,14.68],[654.43,7.68]],[[654.48,11.36],[654.49,1.39],[654.5,6.12],[654.51,0.16],[654.52,6.31]]]
["binance-futures","BNBUSDT",1747584074491,[[654.55,33.64],[654.54,6.28],[654.53,0.42],[654.52,5.67],[654.51,2.84]],[[654.56,16.37],[654.57,0.01],[654.58,5.67],[654.6,7.23],[654.61,0.94]]]
["binance-futures","BNBUSDT",1747584096140,[[654.22,15.3],[654.21,3.26],[654.2,8.11],[654.19,0.67],[654.18,6.3]],[[654.23,61.0],[654.24,6.57],[654.25,0.93],[654.26,5.96],[654.27,2.61]]]
["binance-futures","BNBUSDT",1747584132822,[[654.27,34.9],[654.26,17.67],[654.25,8.12],[654.24,32.1],[654.23,60.57]],[[654.28,5.69],[654.29,2.01],[654.3,5.96],[654.31,0.01],[654.32,5.66]]]
["binance-futures","BNBUSDT",1747584187951,[[654.04,17.09],[654.03,0.71],[654.02,0.01],[654.01,10.1],[654.0,19.04]],[[654.05,132.9],[654.06,27.25],[654.07,17.42],[654.08,1.29],[654.09,1.31]]]
["binance-futures","BNBUSDT",1747584209251,[[654.32,2.79],[654.3,7.72],[654.29,5.39],[654.28,9.57],[654.27,4.68]],[[654.33,68.28],[654.34,16.02],[654.35,1.92],[654.36,8.48],[654.37,0.61]]]
["binance-futures","BNBUSDT",1747584254855,[[654.49,20.27],[654.48,7.1],[654.47,0.03],[654.46,6.31],[654.45,44.79]],[[654.5,44.55],[654.51,2.34],[654.52,6.6],[654.53,0.88],[654.54,9.21]]]
["binance-futures","BNBUSDT",1747584300213,[[654.28,118.96],[654.27,13.71],[654.26,26.71],[654.25,29.89],[654.24,50.7]],[[654.29,15.75],[654.3,0.02],[654.32,7.97],[654.33,4.44],[654.34,8.46]]]
["binance-futures","BNBUSDT",1747584317331,[[654.28,17.36],[654.27,0.9],[654.26,5.96],[654.25,2.54],[654.24,8.17]],[[654.29,56.57],[654.3,13.74],[654.31,0.93],[654.32,13.32],[654.33,0.18]]]
["binance-futures","BNBUSDT",1747584367731,[[654.15,32.3],[654.14,10.57],[654.13,7.04],[654.12,20.16],[654.11,3.37]],[[654.16,1.33],[654.17,3.44],[654.18,11.56],[654.19,1.26],[654.2,8.38]]]
["binance-futures","BNBUSDT",1747584389517,[[653.92,59.93],[653.91,3.48],[653.89,7.48],[653.88,13.44],[653.87,19.51]],[[653.93,24.12],[653.94,6.81],[653.95,0.08],[653.96,6.81],[653.97,3.6]]]
["binance-futures","BNBUSDT",1747584436349,[[653.54,5.84],[653.53,0.85],[653.52,6.23],[653.51,0.01],[653.5,9.74]],[[653.55,72.24],[653.56,6.47],[653.58,8.53],[653.59,4.08],[653.6,11.55]]]
["binance-futures","BNBUSDT",1747584486896,[[653.8,5.97],[653.78,6.04],[653.77,4.25],[653.73,10.11],[653.7,41.46]],[[653.81,48.08],[653.82,31.65],[653.83,3.36],[653.84,9.9],[653.85,13.71]]]
["binance-futures","BNBUSDT",1747584515368,[[653.78,53.03],[653.77,9.25],[653.76,6.5],[653.75,9.09],[653.74,7.1]],[[653.79,16.42],[653.8,5.9],[653.81,0.32],[653.82,5.84],[653.83,0.02]]]
["binance-futures","BNBUSDT",1747584557950,[[654.0,52.84],[653.99,2.06],[653.98,7.14],[653.97,8.61],[653.96,5.84]],[[654.01,20.66],[654.02,14.34],[654.03,0.91],[654.04,11.92],[654.05,36.16]]]
["binance-futures","BNBUSDT",1747584605788,[[654.66,4.89],[654.65,0.79],[654.64,6.12],[654.63,0.42],[654.61,0.63]],[[654.67,33.73],[654.68,15.32],[654.69,0.62],[654.7,9.9],[654.71,9.79]]]
["binance-futures","BNBUSDT",1747584626160,[[654.77,1.27],[654.76,6.14],[654.75,2.07],[654.73,0.62],[654.72,6.76]],[[654.78,120.7],[654.79,15.31],[654.8,9.64],[654.81,9.3],[654.82,33.27]]]
["binance-futures","BNBUSDT",1747584670796,[[654.87,18.8],[654.85,2.72],[654.84,16.7],[654.83,5.64]],[[654.88,44.24],[654.89,3.35],[654.9,8.98],[654.91,0.65],[654.92,7.71]]]
["binance-futures","BNBUSDT",1747584706646,[[654.93,45.08],[654.92,23.28],[654.91,7.69],[654.9,40.93],[654.89,20.11]],[[654.94,10.55],[654.95,0.8],[654.96,7.07],[654.97,3.17],[654.99,38.4]]]
["binance-futures","BNBUSDT",1747584740943,[[654.84,45.9],[654.83,4.27],[654.82,17.46],[654.81,15.7],[654.8,12.9]],[[654.85,30.71],[654.86,1.5],[654.87,1.05],[654.88,0.02],[654.9,6.75]]]
["binance-futures","BNBUSDT",1747584788661,[[654.7,21.11],[654.69,10.9],[654.68,19.83],[654.67,0.71],[654.66,10.15]],[[654.71,34.16],[654.72,6.8],[654.73,0.61],[654.74,5.13],[654.75,0.32]]]
["binance-futures","BNBUSDT",1747584858042,[[654.08,26.34],[654.07,2.51],[654.06,6.53],[654.02,1.58],[654.01,1.13]],[[654.09,43.34],[654.1,20.85],[654.11,54.63],[654.12,9.4],[654.13,9.46]]]
["binance-futures","BNBUSDT",1747584874385,[[653.98,28.33],[653.97,2.6],[653.96,6.55],[653.95,3.68],[653.94,14.59]],[[653.99,113.48],[654.0,13.63],[654.01,13.33],[654.02,8.9],[654.03,5.3]]]
["binance-futures","BNBUSDT",1747584924616,[[654.25,28.07],[654.24,8.21],[654.23,0.56],[654.22,20.38],[654.21,30.35]],[[654.26,17.93],[654.27,3.67],[654.28,9.79],[654.29,4.32],[654.3,14.83]]]
["binance-futures","BNBUSDT",1747584967139,[[654.41,56.58],[654.39,38.98],[654.38,80.07],[654.37,39.74],[654.36,25.1]],[[654.42,0.06],[654.43,0.86],[654.46,0.33],[654.47,3.97],[654.49,1.97]]]
["binance-futures","BNBUSDT",1747584974792,[[654.66,35.16],[654.65,2.31],[654.64,6.85],[654.63,3.03],[654.62,6.81]],[[654.67,7.85],[654.68,2.01],[654.69,0.39],[654.7,9.65],[654.71,1.06]]]
["binance-futures","BNBUSDT",1747585036039,[[654.25,11.08],[654.24,5.9],[654.22,5.75],[654.21,2.09],[654.2,5.29]],[[654.26,14.04],[654.27,6.88],[654.28,5.27],[654.29,7.06],[654.3,11.88]]]
["binance-futures","BNBUSDT",1747585064341,[[654.1,58.89],[654.09,16.36],[654.08,14.75],[654.07,4.32],[654.06,15.44]],[[654.11,15.07],[654.14,0.01],[654.15,0.01],[654.16,4.75],[654.17,2.57]]]
["binance-futures","BNBUSDT",1747585092006,[[653.94,0.55],[653.92,5.03],[653.91,0.19],[653.89,0.65],[653.88,4.14]],[[653.95,52.76],[653.96,5.31],[653.97,2.0],[653.98,13.76],[653.99,16.07]]]
["binance-futures","BNBUSDT",1747585159083,[[654.04,7.94],[654.03,2.48],[654.02,5.0],[654.01,0.67],[653.99,3.1]],[[654.05,27.13],[654.06,6.17],[654.07,0.61],[654.08,9.14],[654.09,34.06]]]
["binance-futures","BNBUSDT",1747585211142,[[654.1,34.83],[654.09,1.68],[654.08,5.09],[654.07,0.62],[654.06,15.97]],[[654.11,31.47],[654.12,5.23],[654.14,5.23],[654.15,0.33],[654.16,5.23]]]
["binance-futures","BNBUSDT",1747585237406,[[654.19,8.56],[654.17,2.0],[654.16,3.08],[654.15,3.13],[654.14,11.06]],[[654.2,45.56],[654.21,43.28],[654.22,10.86],[654.23,1.25],[654.24,10.77]]]
["binance-futures","BNBUSDT",1747585275239,[[653.77,8.34],[653.76,7.39],[653.75,0.02],[653.74,6.02],[653.73,1.98]],[[653.78,57.03],[653.79,14.19],[653.8,9.78],[653.81,1.09],[653.82,15.62]]]
["binance-futures","BNBUSDT",1747585335061,[[653.11,0.17],[653.1,0.65],[653.08,0.1],[653.05,0.75],[653.03,10.56]],[[653.15,56.1],[653.17,16.51],[653.18,45.42],[653.19,132.64],[653.2,33.68]]]
["binance-futures","BNBUSDT",1747585353102,[[653.03,2.24],[653.02,6.14],[653.01,2.43],[653.0,5.5],[652.99,0.61]],[[653.04,36.1],[653.05,2.88],[653.06,5.96],[653.07,11.72],[653.08,7.22]]]
["binance-futures","BNBUSDT",1747585394640,[[652.91,25.49],[652.9,5.22],[652.89,2.9],[652.88,9.98],[652.87,3.96]],[[652.92,49.2],[652.93,2.19],[652.94,9.82],[652.95,7.33],[652.96,5.84]]]
["binance-futures","BNBUSDT",1747585422845,[[652.74,5.03],[652.73,0.93],[652.71,6.23],[652.69,1.15],[652.67,3.09]],[[652.75,120.38],[652.76,8.02],[652.77,15.78],[652.78,6.47],[652.79,27.41]]]
["binance-futures","BNBUSDT",1747585458509,[[652.03,7.76],[652.0,0.51],[651.99,2.23],[651.98,6.03],[651.92,0.55]],[[652.04,83.65],[652.05,27.97],[652.06,42.05],[652.07,7.28],[652.08,25.06]]]
["binance-futures","BNBUSDT",1747585503433,[[652.49,48.34],[652.48,19.62],[652.46,3.1],[652.45,9.9],[652.44,29.67]],[[652.5,30.67],[652.51,0.66],[652.52,8.33],[652.53,2.44],[652.54,7.61]]]
["binance-futures","BNBUSDT",1747585524307,[[652.53,17.59],[652.52,28.4],[652.51,10.1],[652.5,22.31],[652.49,10.52]],[[652.54,18.05],[652.55,5.62],[652.56,8.16],[652.57,20.39],[652.58,9.6]]]
["binance-futures","BNBUSDT",1747585568940,[[652.65,42.58],[652.63,0.01],[652.62,10.01],[652.61,3.13],[652.6,7.57]],[[652.66,98.91],[652.67,12.62],[652.68,8.5],[652.69,16.85],[652.7,28.76]]]
["binance-futures","BNBUSDT",1747585608341,[[652.85,9.99],[652.82,7.55],[652.81,1.32],[652.8,7.75],[652.79,0.22]],[[652.86,60.05],[652.87,7.04],[652.88,8.06],[652.89,18.0],[652.9,16.27]]]
["binance-futures","BNBUSDT",1747585636335,[[652.89,54.95],[652.88,43.16],[652.87,24.57],[652.86,44.54],[652.85,2.27]],[[652.9,1.48],[652.91,0.02],[652.94,7.18],[652.95,4.14],[653.02,19.41]]]
["binance-futures","BNBUSDT",1747585681823,[[652.79,7.87],[652.78,19.41],[652.77,2.35],[652.76,7.63],[652.75,0.61]],[[652.8,77.14],[652.81,5.35],[652.82,11.55],[652.83,35.02],[652.84,16.06]]]
["binance-futures","BNBUSDT",1747585706510,[[652.74,22.39],[652.73,0.16],[652.72,6.82],[652.71,3.69],[652.7,14.3]],[[652.75,45.76],[652.76,16.1],[652.77,7.5],[652.78,14.85],[652.79,14.34]]]
["binance-futures","BNBUSDT",1747585756340,[[652.97,74.5],[652.96,28.03],[652.95,3.19],[652.94,6.79],[652.93,4.44]],[[652.98,8.09],[652.99,0.2],[653.0,29.33],[653.01,2.31],[653.03,1.85]]]
["binance-futures","BNBUSDT",1747585809894,[[653.1,20.73],[653.09,0.1],[653.07,3.24],[653.06,6.48],[653.0,10.8]],[[653.11,67.42],[653.12,6.51],[653.13,8.7],[653.14,16.23],[653.15,4.76]]]
["binance-futures","BNBUSDT",1747585829839,[[653.09,46.76],[653.08,2.63],[653.06,5.5],[653.05,64.56],[653.04,31.24]],[[653.1,0.35],[653.11,0.42],[653.15,0.71],[653.17,0.97],[653.22,5.29]]]
["binance-futures","BNBUSDT",1747585877345,[[653.03,2.66],[653.02,0.04],[653.0,0.03],[652.99,0.17],[652.95,1.63]],[[653.04,50.28],[653.05,5.32],[653.06,7.55],[653.07,27.27],[653.08,14.19]]]
["binance-futures","BNBUSDT",1747585921041,[[652.15,43.99],[652.14,7.17],[652.13,2.58],[652.12,13.0],[652.1,12.24]],[[652.16,44.93],[652.17,2.43],[652.19,4.0],[652.2,11.75],[652.21,2.23]]]
["binance-futures","BNBUSDT",1747585960523,[[652.33,62.12],[652.32,11.67],[652.31,15.6],[652.3,0.01],[652.29,20.65]],[[652.34,23.76],[652.35,0.31],[652.38,10.07],[652.39,2.16],[652.4,5.11]]]
["binance-futures","BNBUSDT",1747585987298,[[652.07,0.76],[652.06,0.01],[652.03,0.01],[652.02,3.49],[652.01,0.8]],[[652.08,99.67],[652.09,15.64],[652.1,15.45],[652.11,14.47],[652.12,11.41]]]
["binance-futures","BNBUSDT",1747586009619,[[651.79,7.11],[651.77,4.36],[651.76,6.9],[651.75,0.26],[651.74,0.04]],[[651.87,0.25],[651.88,14.22],[651.9,6.07],[651.92,12.5],[651.93,67.41]]]
["binance-futures","BNBUSDT",1747586053369,[[651.95,19.7],[651.94,1.43],[651.92,1.95],[651.91,4.2],[651.9,10.2]],[[651.96,45.03],[651.97,4.61],[651.98,11.36],[651.99,20.05],[652.0,10.57]]]
["binance-futures","BNBUSDT",1747586101668,[[652.07,24.08],[652.06,1.34],[652.05,6.83],[652.04,7.29],[652.03,4.61]],[[652.08,23.62],[652.09,2.39],[652.1,7.19],[652.11,0.94],[652.12,10.78]]]
["binance-futures","BNBUSDT",1747586154675,[[651.88,62.95],[651.87,16.53],[651.86,13.3],[651.85,13.71],[651.84,11.86]],[[651.89,18.24],[651.9,0.08],[651.91,0.63],[651.92,0.01],[651.93,3.81]]]
["binance-futures","BNBUSDT",1747586174140,[[651.85,9.49],[651.84,0.31],[651.83,1.74],[651.82,6.42],[651.81,8.95]],[[651.86,203.68],[651.87,4.48],[651.88,5.82],[651.89,21.73],[651.9,13.44]]]
["binance-futures","BNBUSDT",1747586240742,[[652.07,57.46],[652.06,17.07],[652.05,28.63],[652.04,10.76],[652.03,3.66]],[[652.08,19.7],[652.09,2.45],[652.1,7.6],[652.11,3.52],[652.12,12.16]]]
["binance-futures","BNBUSDT",1747586249899,[[651.94,29.85],[651.93,3.15],[651.92,8.32],[651.91,0.89],[651.9,12.33]],[[651.95,79.57],[651.96,8.8],[651.97,7.96],[651.98,16.02],[651.99,7.99]]]
["binance-futures","BNBUSDT",1747586294384,[[651.88,28.83],[651.87,2.23],[651.85,0.61],[651.82,7.59],[651.81,7.88]],[[651.89,34.08],[651.9,12.77],[651.91,6.86],[651.92,24.88],[651.93,3.42]]]
["binance-futures","BNBUSDT",1747586349572,[[651.99,56.18],[651.98,17.51],[651.97,7.36],[651.96,16.28],[651.95,4.59]],[[652.0,10.99],[652.01,1.64],[652.02,6.5],[652.03,0.62],[652.04,7.04]]]
["binance-futures","BNBUSDT",1747586358251,[[651.65,15.04],[651.63,0.28],[651.62,11.13],[651.61,0.05],[651.6,29.18]],[[651.66,85.62],[651.67,28.5],[651.68,13.98],[651.69,6.66],[651.7,18.03]]]
["binance-futures","BNBUSDT",1747586401355,[[652.32,26.24],[652.31,52.19],[652.3,43.84],[652.29,36.35],[652.28,101.06]],[[652.33,0.41],[652.34,0.03],[652.37,0.21],[652.38,0.01],[652.39,0.62]]]
["binance-futures","BNBUSDT",1747586459561,[[652.17,42.03],[652.16,8.07],[652.15,0.48],[652.14,8.68],[652.13,0.42]],[[652.18,59.77],[652.19,2.64],[652.2,8.7],[652.21,0.63],[652.22,8.1]]]
["binance-futures","BNBUSDT",1747586499344,[[652.39,3.99],[652.37,1.52],[652.36,7.68],[652.35,3.43],[652.34,10.73]],[[652.4,62.4],[652.41,4.27],[652.42,8.28],[652.43,11.04],[652.44,16.39]]]
["binance-futures","BNBUSDT",1747586531365,[[652.51,31.12],[652.5,8.32],[652.49,1.85],[652.48,8.66],[652.47,8.4]],[[652.52,8.45],[652.53,2.78],[652.54,7.68],[652.55,0.04],[652.56,13.33]]]
["binance-futures","BNBUSDT",1747586583240,[[652.42,70.43],[652.41,4.51],[652.4,12.75],[652.39,1.73],[652.38,18.12]],[[652.43,15.43],[652.44,7.67],[652.46,7.68],[652.47,7.54],[652.48,13.27]]]
["binance-futures","BNBUSDT",1747586591960,[[652.42,46.26],[652.41,2.66],[652.4,7.91],[652.39,1.45],[652.38,12.89]],[[652.43,40.65],[652.44,7.67],[652.45,0.61],[652.46,7.69],[652.47,8.16]]]
["binance-futures","BNBUSDT",1747586663519,[[652.19,4.93],[652.17,13.17],[652.14,8.71],[652.08,1.7],[652.06,3.11]],[[652.2,130.74],[652.21,18.92],[652.22,19.87],[652.23,6.78],[652.24,10.69]]]
["binance-futures","BNBUSDT",1747586720953,[[652.04,57.43],[652.03,0.94],[652.02,9.72],[652.01,5.63],[652.0,38.93]],[[652.05,8.91],[652.09,0.02],[652.1,8.86],[652.11,16.13],[652.12,8.87]]]
["binance-futures","BNBUSDT",1747586725971,[],[[652.01,108.74],[652.02,23.77],[652.03,9.75],[652.04,11.82],[652.05,3.45]]]
["binance-futures","BNBUSDT",1747586788924,[[652.44,61.96],[652.43,24.89],[652.42,19.37],[652.41,15.3],[652.4,22.46]],[[652.45,5.75],[652.46,0.01],[652.47,2.75],[652.48,8.88],[652.5,8.65]]]
["binance-futures","BNBUSDT",1747586836740,[[652.9,107.32],[652.89,27.15],[652.88,25.03],[652.87,10.48],[652.86,9.85]],[[652.91,0.14],[652.92,0.72],[652.93,1.13],[652.94,0.05],[652.95,1.74]]]
["binance-futures","BNBUSDT",1747586856745,[[653.18,3.37],[653.16,8.11],[653.15,0.31],[653.14,8.01],[653.13,0.69]],[[653.19,88.37],[653.2,8.12],[653.21,0.91],[653.22,11.82],[653.23,7.03]]]
["binance-futures","BNBUSDT",1747586875909,[[652.88,60.48],[652.87,3.52],[652.86,8.6],[652.85,0.86],[652.84,9.22]],[[652.89,34.12],[652.9,0.01],[652.91,0.22],[652.92,7.98],[652.93,6.31]]]
["binance-futures","BNBUSDT",1747586944675,[[653.3,56.53],[653.29,2.84],[653.28,7.56],[653.27,0.05],[653.26,7.15]],[[653.31,35.96],[653.32,2.16],[653.34,5.43],[653.35,3.06],[653.39,8.6]]]
["binance-futures","BNBUSDT",1747586966744,[[653.02,6.54],[653.01,2.04],[653.0,7.03],[652.99,0.67],[652.98,7.71]],[[653.03,26.81],[653.04,3.79],[653.05,8.65],[653.06,9.07],[653.07,12.78]]]
["binance-futures","BNBUSDT",1747587013576,[[652.32,12.3],[652.31,0.68],[652.3,6.81],[652.29,2.16],[652.28,6.81]],[[652.33,67.3],[652.34,14.07],[652.35,3.09],[652.36,9.37],[652.37,8.64]]]
["binance-futures","BNBUSDT",1747587023428,[[652.26,41.75],[652.25,2.01],[652.24,7.14],[652.23,3.44],[652.22,7.97]],[[652.27,22.37],[652.28,7.33],[652.29,2.6],[652.3,7.61],[652.31,1.32]]]
["binance-futures","BNBUSDT",1747587083438,[[652.53,14.76],[652.52,0.01],[652.51,2.49],[652.5,0.02],[652.49,0.01]],[[652.54,46.49],[652.55,11.99],[652.56,8.08],[652.57,23.96],[652.58,8.35]]]
["binance-futures","BNBUSDT",1747587134001,[[652.18,55.04],[652.17,2.47],[652.16,7.73],[652.15,0.71],[652.14,7.99]],[[652.19,13.43],[652.2,7.12],[652.21,1.95],[652.22,7.11],[652.23,10.18]]]
["binance-futures","BNBUSDT",1747587160551,[[652.19,30.52],[652.18,7.11],[652.17,5.77],[652.16,24.79],[652.15,0.62]],[[652.2,24.47],[652.21,0.01],[652.22,3.33],[652.23,6.28],[652.24,9.92]]]
["binance-futures","BNBUSDT",1747587214355,[[652.53,47.51],[652.52,12.57],[652.51,22.22],[652.5,11.38],[652.49,4.27]],[[652.54,6.88],[652.55,2.46],[652.56,7.62],[652.57,0.24],[652.58,8.43]]]
["binance-futures","BNBUSDT",1747587242517,[[652.62,38.54],[652.61,2.29],[652.6,12.09],[652.59,1.6],[652.58,8.9]],[[652.63,36.63],[652.65,1.63],[652.66,1.86],[652.67,0.14],[652.68,5.23]]]
["binance-futures","BNBUSDT",1747587301096,[[652.67,58.61],[652.66,7.46],[652.65,3.07],[652.64,18.62],[652.63,0.64]],[[652.68,29.5],[652.69,3.18],[652.7,9.16],[652.71,7.56],[652.72,11.43]]]
["binance-futures","BNBUSDT",1747587348466,[[653.22,2.75],[653.2,0.03],[653.19,2.43],[653.18,6.72],[653.17,0.64]],[[653.23,76.88],[653.24,1.14],[653.25,1.64],[653.26,2.47],[653.27,0.14]]]
["binance-futures","BNBUSDT",1747587369967,[[653.3,15.27],[653.29,4.07],[653.28,7.33],[653.27,0.36],[653.26,11.32]],[[653.31,32.65],[653.34,0.62],[653.35,3.39],[653.36,11.7],[653.37,5.47]]]
["binance-futures","BNBUSDT",1747587416233,[[653.49,58.69],[653.48,11.21],[653.47,3.0],[653.46,4.75],[653.45,14.83]],[[653.5,11.24],[653.51,0.33],[653.52,6.39],[653.53,0.03],[653.54,6.39]]]
["binance-futures","BNBUSDT",1747587449481,[[653.84,57.69],[653.83,3.68],[653.82,9.64],[653.81,0.43],[653.8,9.01]],[[653.85,34.75],[653.86,8.96],[653.87,2.66],[653.88,18.33],[653.89,6.22]]]
["binance-futures","BNBUSDT",1747587481284,[[654.28,64.1],[654.27,5.16],[654.26,8.96],[654.25,12.06],[654.24,16.15]],[[654.29,3.57],[654.3,0.01],[654.31,2.0],[654.32,0.01],[654.33,0.01]]]
["binance-futures","BNBUSDT",1747587525343,[[654.22,12.39],[654.21,4.18],[654.2,9.47],[654.19,0.73],[654.18,12.18]],[[654.23,33.78],[654.24,9.44],[654.25,0.61],[654.26,2.84],[654.27,8.66]]]
["binance-futures","BNBUSDT",1747587588013,[[653.8,7.91],[653.79,0.12],[653.78,0.02],[653.77,0.03],[653.76,0.62]],[[653.81,55.15],[653.82,8.47],[653.83,5.74],[653.84,11.39],[653.85,9.2]]]
["binance-futures","BNBUSDT",1747587598260,[[653.75,58.88],[653.74,2.37],[653.73,0.02],[653.72,4.22],[653.71,0.61]],[[653.76,38.3],[653.78,8.52],[653.79,2.73],[653.8,8.53],[653.81,0.8]]]
["binance-futures","BNBUSDT",1747587636031,[[653.5,20.92],[653.49,0.01],[653.48,0.04],[653.46,8.72],[653.41,0.61]],[[653.51,91.02],[653.52,18.78],[653.53,48.3],[653.54,8.31],[653.55,7.61]]]
["binance-futures","BNBUSDT",1747587700061,[[653.71,50.88],[653.7,24.58],[653.69,4.57],[653.68,12.69],[653.67,27.12]],[[653.72,5.44],[653.73,5.79],[653.74,8.69],[653.75,0.01],[653.76,8.86]]]
["binance-futures","BNBUSDT",1747587706905,[[653.57,23.74],[653.56,8.18],[653.55,0.39],[653.54,8.09],[653.53,20.61]],[[653.58,55.63],[653.59,0.61],[653.6,8.13],[653.61,2.58],[653.62,8.11]]]
["binance-futures","BNBUSDT",1747587749643,[[653.06,38.26],[653.05,4.71],[653.04,8.7],[653.03,1.01],[653.02,8.1]],[[653.07,58.23],[653.08,9.65],[653.1,8.13],[653.11,2.35],[653.12,11.6]]]
["binance-futures","BNBUSDT",1747587782607,[[653.29,29.32],[653.28,8.29],[653.27,2.14],[653.26,8.13],[653.25,6.98]],[[653.3,12.63],[653.31,2.02],[653.32,8.09],[653.33,0.01],[653.34,12.04]]]
["binance-futures","BNBUSDT",1747587817169,[[653.23,4.13],[653.22,3.31],[653.21,0.09],[653.2,8.08],[653.18,8.09]],[[653.24,73.81],[653.25,6.33],[653.26,7.69],[653.27,0.32],[653.28,18.6]]]
["binance-futures","BNBUSDT",1747587877519,[[653.41,68.77],[653.4,9.09],[653.38,5.16],[653.37,8.62],[653.36,21.39]],[[653.42,12.96],[653.43,3.37],[653.44,11.91],[653.45,0.08],[653.46,10.79]]]
["binance-futures","BNBUSDT",1747587886767,[[653.34,65.46],[653.32,8.47],[653.31,3.23],[653.3,10.71],[653.29,5.53]],[[653.35,59.82],[653.36,25.42],[653.37,4.2],[653.38,8.47],[653.39,4.01]]]
["binance-futures","BNBUSDT",1747587933307,[[653.68,22.09],[653.67,6.51],[653.66,10.34],[653.65,15.92],[653.64,15.58]],[[653.69,34.59],[653.7,11.74],[653.71,5.19],[653.72,9.27],[653.73,6.41]]]
["binance-futures","BNBUSDT",1747587981238,[[653.58,2.09],[653.57,0.42],[653.56,9.3],[653.55,2.91],[653.54,8.45]],[[653.59,27.22],[653.6,8.88],[653.61,9.59],[653.62,37.79],[653.63,1.34]]]
["binance-futures","BNBUSDT",1747588012325,[[653.26,13.69],[653.22,9.43],[653.2,0.38],[653.19,10.31],[653.18,4.39]],[[653.27,34.25],[653.28,6.16],[653.29,4.79],[653.3,21.8],[653.31,7.9]]]
["binance-futures","BNBUSDT",1747588063942,[[653.37,67.72],[653.36,17.88],[653.35,0.61],[653.34,86.47],[653.33,17.13]],[[653.38,27.39],[653.39,0.02],[653.4,8.65],[653.41,2.81],[653.43,3.3]]]
["binance-futures","BNBUSDT",1747588132334,[[653.7,36.14],[653.68,1.99],[653.67,29.15],[653.66,9.2],[653.65,11.69]],[[653.71,10.34],[653.72,0.02],[653.73,2.67],[653.74,10.86],[653.75,0.07]]]
["binance-futures","BNBUSDT",1747588159142,[[653.91,34.46],[653.9,7.33],[653.89,0.61],[653.88,9.98],[653.87,5.53]],[[653.92,53.61],[653.93,0.06],[653.94,0.67],[653.95,0.67],[653.96,0.13]]]
["binance-futures","BNBUSDT",1747588207149,[[653.6,124.76],[653.59,0.34],[653.58,7.24],[653.57,0.38],[653.56,0.04]],[[653.61,99.26],[653.62,13.2],[653.63,0.38],[653.64,7.86],[653.65,3.33]]]
["binance-futures","BNBUSDT",1747588255599,[[653.28,29.11],[653.27,18.7],[653.26,9.49],[653.25,5.4],[653.24,12.24]],[[653.29,23.7],[653.3,15.38],[653.31,15.32],[653.32,9.45],[653.33,0.01]]]
["binance-futures","BNBUSDT",1747588263609,[[653.28,18.56],[653.27,0.16],[653.25,2.95],[653.23,3.94],[653.22,10.71]],[[653.29,44.21],[653.3,19.48],[653.31,4.34],[653.32,9.69],[653.33,0.33]]]
["binance-futures","BNBUSDT",1747588330406,[[653.3,33.79],[653.29,2.83],[653.28,9.14],[653.27,1.6],[653.26,9.02]],[[653.31,14.0],[653.32,8.55],[653.34,9.13],[653.35,3.37],[653.36,8.52]]]
["binance-futures","BNBUSDT",1747588369692,[[653.6,50.81],[653.59,8.5],[653.58,21.03],[653.57,51.22],[653.56,9.99]],[[653.61,5.33],[653.62,0.06],[653.63,3.26],[653.64,9.81],[653.65,0.16]]]
["binance-futures","BNBUSDT",1747588411014,[[653.93,12.88],[653.91,2.52],[653.9,11.26],[653.89,2.05],[653.88,18.11]],[[653.94,67.75],[653.95,10.6],[653.96,8.19],[653.97,2.35],[653.98,8.11]]]
["binance-futures","BNBUSDT",1747588463133,[[654.09,1.75],[654.08,7.79],[654.07,5.37],[654.06,11.95],[654.05,6.2]],[[654.1,27.95],[654.11,15.21],[654.12,9.57],[654.13,13.49],[654.14,9.41]]]
["binance-futures","BNBUSDT",1747588510697,[[653.79,28.48],[653.78,14.81],[653.77,0.61],[653.76,10.98],[653.75,7.05]],[[653.8,12.42],[653.81,4.63],[653.82,8.29],[653.83,1.38],[653.84,22.97]]]
["binance-futures","BNBUSDT",1747588532709,[[654.2,2.59],[654.19,0.11],[654.18,4.6],[654.15,3.44],[654.13,0.61]],[[654.21,43.02],[654.22,17.57],[654.23,0.15],[654.24,14.23],[654.25,28.21]]]
["binance-futures","BNBUSDT",1747588576439,[[654.14,52.61],[654.13,0.66],[654.12,17.34],[654.11,18.3],[654.1,17.44]],[[654.15,13.92],[654.16,7.69],[654.17,3.05],[654.18,8.85],[654.19,7.3]]]
["binance-futures","BNBUSDT",1747588628645,[[654.13,34.28],[654.12,14.09],[654.11,6.75],[654.1,16.94],[654.09,3.99]],[[654.14,61.12],[654.15,3.84],[654.16,7.25],[654.17,6.62],[654.18,10.78]]]
["binance-futures","BNBUSDT",1747588651792,[[654.09,48.93],[654.08,15.94],[654.07,4.74],[654.06,34.53],[654.05,12.75]],[[654.1,3.16],[654.11,0.03],[654.12,7.63],[654.13,2.78],[654.14,11.1]]]
["binance-futures","BNBUSDT",1747588701478,[[654.23,45.49],[654.22,13.52],[654.21,4.2],[654.2,17.73],[654.19,4.81]],[[654.24,68.89],[654.25,0.85],[654.26,7.37],[654.27,4.53],[654.28,7.66]]]
["binance-futures","BNBUSDT",1747588741647,[[654.1,86.84],[654.09,35.01],[654.08,9.86],[654.07,49.15],[654.06,33.87]],[[654.11,2.57],[654.12,0.91],[654.14,4.0],[654.15,0.01],[654.16,0.66]]]
["binance-futures","BNBUSDT",1747588778339,[[654.1,46.13],[654.09,3.65],[654.08,8.83],[654.07,3.0],[654.06,14.21]],[[654.11,44.15],[654.12,12.11],[654.13,0.61],[654.14,1.22],[654.15,7.76]]]
["binance-futures","BNBUSDT",1747588823965,[[653.87,57.77],[653.86,11.53],[653.85,4.78],[653.84,1.01],[653.83,0.63]],[[653.88,37.08],[653.89,4.96],[653.9,5.29],[653.91,10.67],[653.92,20.02]]]
["binance-futures","BNBUSDT",1747588845209,[[653.91,105.1],[653.9,32.99],[653.89,6.8],[653.88,39.79],[653.87,48.06]],[[653.92,4.94],[653.94,0.79],[653.95,0.01],[653.96,1.65],[653.97,6.01]]]
["binance-futures","BNBUSDT",1747588897860,[[654.26,31.12],[654.25,5.33],[654.24,10.08],[654.23,0.01],[654.22,12.81]],[[654.27,18.61],[654.28,0.9],[654.29,4.0],[654.3,3.69],[654.31,2.53]]]
["binance-futures","BNBUSDT",1747588945022,[[654.35,11.53],[654.34,15.08],[654.32,8.09],[654.31,1.42],[654.3,12.07]],[[654.36,31.0],[654.37,10.23],[654.38,13.53],[654.39,11.29],[654.4,0.74]]]
["binance-futures","BNBUSDT",1747588973470,[[654.08,9.7],[654.07,2.52],[654.06,8.13],[654.04,8.12],[654.02,1.65]],[[654.09,89.13],[654.1,37.13],[654.11,28.05],[654.12,10.84],[654.13,6.54]]]
["binance-futures","BNBUSDT",1747589022314,[[654.07,18.93],[654.06,12.88],[654.04,12.59],[654.03,5.58],[654.0,26.15]],[[654.08,39.1],[654.09,6.23],[654.1,3.08],[654.11,1.82],[654.12,12.65]]]
["binance-futures","BNBUSDT",1747589046366,[[654.07,56.26],[654.06,24.15],[654.04,8.4],[654.03,3.35],[654.0,15.61]],[[654.08,34.18],[654.09,7.73],[654.1,8.12],[654.11,3.1],[654.12,12.92]]]
["binance-futures","BNBUSDT",1747589098414,[[654.22,25.02],[654.21,0.74],[654.2,12.5],[654.19,20.61]],[[654.23,61.0],[654.24,17.71],[654.25,6.73],[654.26,9.53],[654.27,9.61]]]
["binance-futures","BNBUSDT",1747589167384,[[654.12,9.49],[654.11,0.01],[654.1,9.77],[654.09,4.03],[654.07,6.74]],[[654.13,95.59],[654.14,12.42],[654.15,60.02],[654.16,26.56],[654.17,8.61]]]
["binance-futures","BNBUSDT",1747589180490,[[653.98,23.08],[653.97,0.01],[653.96,3.28],[653.95,2.14],[653.94,14.23]],[[653.99,48.22],[654.0,42.53],[654.01,7.87],[654.02,10.17],[654.03,10.42]]]
["binance-futures","BNBUSDT",1747589221748,[[652.63,5.39],[652.6,28.5],[652.57,1.28],[652.55,0.05],[652.52,0.16]],[[652.76,7.0],[652.82,4.41],[652.83,1.25],[652.84,11.51],[652.87,12.92]]]
["binance-futures","BNBUSDT",1747589268457,[[651.55,35.04],[651.54,9.67],[651.51,9.15],[651.5,9.7],[651.49,7.7]],[[651.56,34.05],[651.57,0.01],[651.6,10.58],[651.62,2.25],[651.63,5.58]]]
["binance-futures","BNBUSDT",1747589294691,[[651.97,38.07],[651.96,8.57],[651.95,0.08],[651.94,9.08],[651.93,3.17]],[[651.98,9.96],[651.99,8.08],[652.0,8.49],[652.01,0.76],[652.02,15.24]]]
["binance-futures","BNBUSDT",1747589313215,[[651.88,33.63],[651.87,2.48],[651.86,9.08],[651.85,0.01],[651.84,8.06]],[[651.89,24.61],[651.9,0.01],[651.91,0.93],[651.92,3.82],[651.93,2.49]]]
["binance-futures","BNBUSDT",1747589368711,[[652.51,34.77],[652.5,23.21],[652.49,16.81],[652.48,14.62],[652.47,37.24]],[[652.52,0.31],[652.53,0.67],[652.54,4.26],[652.55,0.72],[652.56,8.73]]]
["binance-futures","BNBUSDT",1747589376254,[[652.64,15.05],[652.63,11.27],[652.62,6.56],[652.61,9.6],[652.6,6.89]],[[652.65,28.09],[652.66,12.7],[652.68,8.51],[652.69,1.69],[652.7,0.05]]]
["binance-futures","BNBUSDT",1747589419843,[[652.96,57.2],[652.95,2.99],[652.94,7.86],[652.93,0.61],[652.92,10.75]],[[652.97,37.58],[652.98,10.03],[652.99,1.93],[653.0,11.22],[653.01,0.37]]]
["binance-futures","BNBUSDT",1747589470270,[[652.82,28.9],[652.81,2.31],[652.65,9.33],[652.64,39.81],[652.62,16.42]],[[652.83,29.47],[652.84,22.99],[652.85,4.39],[652.86,22.68],[652.87,3.1]]]
["binance-futures","BNBUSDT",1747589481167,[[652.71,48.24],[652.7,13.17],[652.69,12.17],[652.68,7.78],[652.66,6.76]],[[652.72,28.54],[652.74,6.86],[652.75,0.02],[652.76,7.33],[652.77,3.65]]]
["binance-futures","BNBUSDT",1747589537577,[[652.44,68.99],[652.43,12.92],[652.42,6.51],[652.41,1.65],[652.4,11.18]],[[652.45,2.76],[652.46,6.51],[652.48,6.52],[652.5,7.15],[652.51,3.67]]]
["binance-futures","BNBUSDT",1747589544971,[[652.42,24.03],[652.41,2.62],[652.4,6.84],[652.39,0.61],[652.38,11.06]],[[652.43,27.14],[652.44,8.22],[652.45,6.69],[652.46,6.55],[652.47,29.57]]]
["binance-futures","BNBUSDT",1747589592809,[[652.99,28.19],[652.98,4.61],[652.97,0.02],[652.95,12.17],[652.94,1.69]],[[653.0,42.93],[653.01,3.45],[653.03,0.1],[653.04,7.8],[653.05,0.98]]]
["binance-futures","BNBUSDT",1747589657063,[[652.91,26.2],[652.9,7.3],[652.89,0.01],[652.87,0.61],[652.86,2.85]],[[652.92,60.64],[652.93,10.21],[652.94,3.97],[652.95,17.26],[652.96,44.44]]]
["binance-futures","BNBUSDT",1747589661060,[[652.91,63.44],[652.9,7.57],[652.89,0.01],[652.87,1.68],[652.86,5.73]],[[652.92,32.25],[652.93,1.33],[652.94,6.8],[652.95,2.06],[652.96,7.51]]]
["binance-futures","BNBUSDT",1747589715338,[[652.07,13.71],[652.06,0.04],[652.04,0.01],[652.03,0.21]],[[652.08,40.26],[652.09,3.09],[652.1,9.19],[652.11,11.28],[652.12,8.76]]]
["binance-futures","BNBUSDT",1747589756627,[[651.49,53.45],[651.48,0.65],[651.47,0.21],[651.46,0.04],[651.45,1.21]],[[651.5,11.81],[651.51,6.54],[651.52,8.67],[651.54,8.03],[651.57,7.99]]]
["binance-futures","BNBUSDT",1747589764259,[[651.44,2.31],[651.43,0.06],[651.42,0.58],[651.41,0.64],[651.4,5.18]],[[651.45,80.05],[651.46,10.49],[651.47,0.31],[651.48,2.53],[651.49,6.45]]]
["binance-futures","BNBUSDT",1747589818850,[[651.28,40.9],[651.27,2.35],[651.26,7.04],[651.25,0.37],[651.24,7.95]],[[651.29,28.81],[651.3,29.53],[651.31,0.61],[651.32,31.94],[651.34,2.26]]]
["binance-futures","BNBUSDT",1747589856440,[[651.09,47.77],[651.08,14.56],[651.06,10.7],[651.05,0.26]],[[651.1,6.81],[651.12,7.29],[651.13,0.62],[651.14,6.69],[651.15,1.04]]]
["binance-futures","BNBUSDT",1747589863937,[[650.87,25.43],[650.86,6.68],[650.85,6.15],[650.84,13.86],[650.83,0.61]],[[650.88,11.58],[650.89,0.61],[650.9,7.01],[650.91,0.01],[650.92,6.68]]]
["binance-futures","BNBUSDT",1747589917079,[[650.88,28.62],[650.87,14.58],[650.86,7.16],[650.85,2.66],[650.84,7.73]],[[650.89,44.78],[650.9,7.02],[650.91,7.93],[650.92,16.95],[650.93,0.38]]]
["binance-futures","BNBUSDT",1747589933465,[[650.85,48.73],[650.84,7.42],[650.82,9.68],[650.81,2.28],[650.8,13.1]],[[650.86,18.84],[650.88,14.06],[650.89,10.14],[650.9,7.03],[650.91,23.4]]]
["binance-futures","BNBUSDT",1747589978233,[[651.29,27.93],[651.28,8.16],[651.27,2.36],[651.26,7.42],[651.23,2.69]],[[651.3,29.89],[651.31,4.21],[651.32,7.33],[651.33,24.54],[651.34,12.04]]]
["binance-futures","BNBUSDT",1747590020075,[[651.89,9.31],[651.86,5.42],[651.84,5.42],[651.8,14.94],[651.79,4.79]],[[651.97,10.54],[651.98,1.01],[651.99,4.92],[652.0,45.46],[652.01,5.05]]]
["binance-futures","BNBUSDT",1747590058781,[[652.39,29.77],[652.38,10.19],[652.37,5.0],[652.36,7.12],[652.35,5.29]],[[652.4,14.79],[652.41,2.43],[652.42,9.42],[652.43,0.08],[652.44,11.15]]]
["binance-futures","BNBUSDT",1747590080981,[[652.2,13.86],[652.18,11.91],[652.16,27.57],[652.14,8.16],[652.13,0.26]],[[652.21,42.6],[652.22,73.86],[652.23,18.66],[652.24,52.69],[652.25,7.64]]]
["binance-futures","BNBUSDT",1747590105940,[[652.37,32.75],[652.36,8.09],[652.34,3.06],[652.33,0.63],[652.32,0.61]],[[652.38,9.38],[652.39,0.62],[652.4,7.75],[652.41,1.75],[652.42,8.86]]]
["binance-futures","BNBUSDT",1747590174640,[[652.31,53.86],[652.3,5.6],[652.29,1.67],[652.28,5.66],[652.27,0.91]],[[652.32,22.45],[652.34,0.01],[652.35,2.44],[652.36,5.57],[652.37,0.32]]]
["binance-futures","BNBUSDT",1747590196134,[[652.23,0.82],[652.22,7.17],[652.21,0.47],[652.2,5.3],[652.16,2.94]],[[652.24,31.7],[652.25,6.39],[652.26,5.88],[652.27,13.27],[652.28,6.58]]]
["binance-futures","BNBUSDT",1747590247376,[[652.03,5.92],[652.01,0.17],[652.0,5.41],[651.99,2.25],[651.97,0.22]],[[652.04,28.91],[652.05,9.89],[652.06,33.13],[652.07,16.32],[652.08,18.98]]]
["binance-futures","BNBUSDT",1747590265216,[[652.01,14.09],[652.0,10.83],[651.99,2.42],[651.98,5.9],[651.97,0.61]],[[652.02,5.32],[652.03,1.09],[652.04,5.35],[652.05,3.9],[652.06,9.55]]]
["binance-futures","BNBUSDT",1747590324175,[[652.21,25.2],[652.2,7.94],[652.18,5.87],[652.17,2.29],[652.15,0.65]],[[652.22,14.23],[652.23,8.23],[652.24,9.48],[652.25,18.97],[652.26,13.63]]]
["binance-futures","BNBUSDT",1747590373022,[[651.82,56.44],[651.81,2.84],[651.8,6.5],[651.79,0.61],[651.78,9.19]],[[651.83,55.85],[651.84,22.5],[651.85,5.05],[651.86,5.95],[651.87,3.72]]]
["binance-futures","BNBUSDT",1747590394523,[[651.62,51.81],[651.61,2.05],[651.6,6.42],[651.58,5.78],[651.57,0.01]],[[651.63,14.76],[651.64,10.91],[651.65,0.02],[651.66,8.87],[651.67,4.27]]]
["binance-futures","BNBUSDT",1747590438969,[[650.88,60.43],[650.87,10.43],[650.86,6.38],[650.85,9.26],[650.84,5.74]],[[650.89,24.73],[650.9,5.77],[650.91,2.45],[650.92,7.02],[650.94,7.55]]]
["binance-futures","BNBUSDT",1747590461840,[[650.67,42.44],[650.66,9.6],[650.65,0.61],[650.64,6.47],[650.63,1.7]],[[650.68,24.72],[650.7,6.09],[650.71,0.61],[650.72,5.47],[650.73,4.7]]]
["binance-futures","BNBUSDT",1747590501708,[[650.65,1.06],[650.64,5.36],[650.62,5.19],[650.61,0.01],[650.6,6.19]],[[650.66,82.42],[650.67,39.96],[650.68,20.97],[650.69,2.35],[650.7,14.82]]]
["binance-futures","BNBUSDT",1747590544742,[[651.13,21.43],[651.12,12.32],[651.1,5.16],[651.09,0.05],[651.08,5.16]],[[651.14,34.02],[651.15,4.59],[651.16,8.52],[651.17,6.75],[651.18,18.52]]]
["binance-futures","BNBUSDT",1747590564615,[[650.28,44.7],[650.27,0.29],[650.26,5.41],[650.25,0.19],[650.24,5.4]],[[650.29,24.15],[650.3,7.07],[650.31,1.91],[650.32,5.71],[650.33,0.9]]]
["binance-futures","BNBUSDT",1747590603090,[[650.47,15.57],[650.46,7.49],[650.45,12.83],[650.44,4.63],[650.43,0.05]],[[650.48,42.04],[650.49,1.64],[650.5,4.68],[650.51,6.16],[650.52,5.98]]]
["binance-futures","BNBUSDT",1747590637022,[[650.23,0.01]],[[650.24,1.05],[650.25,9.54],[650.26,57.32],[650.27,82.74],[650.28,19.49]]]
["binance-futures","BNBUSDT",1747590664077,[[650.12,15.69],[650.11,2.32],[650.1,5.95],[650.08,5.36],[650.05,8.58]],[[650.13,38.11],[650.15,3.77],[650.16,13.4],[650.17,4.06],[650.18,12.8]]]
["binance-futures","BNBUSDT",1747590701351,[[649.75,37.24],[649.74,22.24],[649.73,0.39],[649.72,0.25],[649.71,32.79]],[[649.76,9.3],[649.77,2.3],[649.78,7.16],[649.79,0.01],[649.8,8.02]]]
["binance-futures","BNBUSDT",1747590754136,[[648.9,42.7],[648.89,5.78],[648.88,5.99],[648.87,4.0],[648.86,9.35]],[[648.91,20.97],[648.92,6.58],[648.93,5.41],[648.94,9.73],[648.95,3.41]]]
["binance-futures","BNBUSDT",1747590768420,[[648.94,6.95],[648.93,1.72],[648.92,5.32],[648.9,8.48],[648.88,9.85]],[[648.95,60.11],[648.96,13.12],[648.97,0.61],[648.98,5.71],[648.99,37.09]]]
["binance-futures","BNBUSDT",1747590801958,[[648.99,20.51],[648.98,20.57],[648.97,13.6],[648.96,27.47],[648.94,12.33]],[[649.0,4.1],[649.02,6.9],[649.04,6.59],[649.05,0.93],[649.06,0.35]]]
["binance-futures","BNBUSDT",1747590860007,[[648.9,29.35],[648.88,5.57],[648.87,10.35],[648.86,6.73],[648.85,1.61]],[[648.91,33.94],[648.92,5.57],[648.93,7.12],[648.94,14.11],[648.95,5.6]]]
["binance-futures","BNBUSDT",1747590868641,[[648.95,32.3],[648.94,5.57],[648.93,2.78],[648.92,5.58],[648.91,0.96]],[[648.96,30.31],[648.97,0.65],[648.98,8.02],[648.99,23.37],[649.0,7.16]]]
["binance-futures","BNBUSDT",1747590930490,[[649.25,75.71],[649.24,7.1],[649.23,2.68],[649.22,7.41],[649.21,4.34]],[[649.26,39.03],[649.27,2.54],[649.28,8.74],[649.29,30.26],[649.31,16.11]]]
["binance-futures","BNBUSDT",1747590959286,[[648.97,61.12],[648.96,25.37],[648.95,8.96],[648.94,20.04],[648.91,81.35]],[[648.98,33.15],[648.99,2.49],[649.0,7.13],[649.02,9.05],[649.03,4.64]]]
["binance-futures","BNBUSDT",1747590986047,[[649.28,17.97],[649.26,7.52],[649.25,3.36],[649.24,7.68]],[[649.29,24.96],[649.3,1.5],[649.31,1.97],[649.32,7.78],[649.33,4.64]]]
["binance-futures","BNBUSDT",1747591050849,[[649.01,68.53],[649.0,55.25],[648.99,9.03],[648.98,17.68],[648.97,16.83]],[[649.02,1.24],[649.03,0.01],[649.04,0.03],[649.05,1.58],[649.08,3.14]]]
["binance-futures","BNBUSDT",1747591100398,[[649.25,57.43],[649.24,16.88],[649.23,11.88],[649.22,20.34],[649.21,3.99]],[[649.26,5.53],[649.27,3.2],[649.28,13.51],[649.29,1.23],[649.3,74.99]]]
["binance-futures","BNBUSDT",1747591108446,[[648.94,6.36],[648.92,5.51],[648.91,0.76],[648.9,5.52],[648.82,0.01]],[[648.95,70.02],[648.96,67.87],[648.97,65.02],[648.98,15.57],[648.99,11.47]]]
["binance-futures","BNBUSDT",1747591146938,[[647.49,48.08],[647.48,11.79],[647.46,6.35],[647.45,0.25],[647.44,10.27]],[[647.5,30.22],[647.51,5.92],[647.52,6.36],[647.53,0.22],[647.54,10.63]]]
["binance-futures","BNBUSDT",1747591194154,[[647.53,30.7],[647.52,23.46],[647.51,0.05],[647.5,8.74],[647.49,4.0]],[[647.54,6.02],[647.55,18.02],[647.56,6.49],[647.57,1.9],[647.58,19.99]]]
["binance-futures","BNBUSDT",1747591212604,[[647.05,30.28],[647.04,5.43],[647.03,0.02],[647.01,0.31],[646.99,1.2]],[[647.06,22.02],[647.07,0.01],[647.08,7.97],[647.1,6.0],[647.11,2.53]]]
["binance-futures","BNBUSDT",1747591248964,[[646.7,11.12],[646.69,1.95],[646.68,6.42],[646.66,10.02],[646.65,1.94]],[[646.71,45.85],[646.72,6.13],[646.73,13.75],[646.74,6.61],[646.75,0.93]]]
["binance-futures","BNBUSDT",1747591271892,[[646.01,9.71],[646.0,1594.32],[645.99,0.38],[645.98,15.52],[645.97,0.15]],[[646.02,60.32],[646.03,18.39],[646.04,96.06],[646.05,3.58],[646.06,5.52]]]
["binance-futures","BNBUSDT",1747591301438,[[645.8,0.01],[645.75,0.62],[645.74,0.48],[645.66,13.36],[645.49,1.61]],[[645.87,18.92],[645.88,21.46],[645.89,4.48],[645.9,6.53],[645.91,0.78]]]
["binance-futures","BNBUSDT",1747591336879,[[645.2,47.7],[645.19,0.81],[645.18,5.54],[645.16,5.86],[645.15,0.96]],[[645.21,18.93],[645.22,7.09],[645.24,5.54],[645.25,1.15],[645.26,5.54]]]
["binance-futures","BNBUSDT",1747591342782,[[645.14,25.3],[645.13,1.67],[645.12,14.07],[645.09,1.93],[645.08,6.93]],[[645.15,33.44],[645.16,6.47],[645.17,0.31],[645.18,0.24],[645.19,6.18]]]
["binance-futures","BNBUSDT",1747591388630,[[646.32,21.52],[646.31,3.07],[646.3,13.77],[646.26,0.94],[646.25,5.44]],[[646.33,21.14],[646.34,8.12],[646.35,4.0],[646.36,7.38],[646.37,0.09]]]
["binance-futures","BNBUSDT",1747591417678,[[645.88,29.12],[645.87,1.61],[645.86,4.71],[645.85,0.03],[645.84,5.96]],[[645.89,25.53],[645.9,4.62],[645.91,0.93],[645.92,7.53],[645.93,30.29]]]
["binance-futures","BNBUSDT",1747591440914,[[645.86,47.52],[645.85,7.37],[645.84,3.85],[645.83,0.62],[645.82,4.16]],[[645.87,2.65],[645.88,0.57],[645.9,3.85],[645.91,0.62],[645.92,1.41]]]
["binance-futures","BNBUSDT",1747591477464,[[645.54,22.68],[645.52,4.68],[645.51,1.64],[645.5,5.46],[645.49,0.71]],[[645.55,37.84],[645.56,16.07],[645.57,8.86],[645.58,8.08],[645.59,0.01]]]
["binance-futures","BNBUSDT",1747591513438,[[645.25,26.03],[645.24,5.15],[645.22,5.15],[645.21,1.93],[645.2,7.11]],[[645.26,58.19],[645.27,1.88],[645.28,5.15],[645.29,0.31],[645.3,9.91]]]
["binance-futures","BNBUSDT",1747591532048,[[645.09,7.54],[645.08,50.0],[645.07,95.08],[645.06,42.61],[645.05,23.54]],[[645.12,0.03],[645.13,1.14],[645.14,0.99],[645.16,5.23],[645.18,5.36]]]
["binance-futures","BNBUSDT",1747591569797,[[645.21,20.3],[645.2,10.19],[645.19,46.92],[645.18,5.27],[645.16,2.64]],[[645.22,4.65],[645.24,4.22],[645.26,0.2],[645.27,4.88],[645.28,0.01]]]
["binance-futures","BNBUSDT",1747591586803,[[645.61,39.24],[645.6,31.87],[645.59,24.55],[645.58,4.42],[645.57,7.88]],[[645.62,14.67],[645.63,0.01],[645.64,0.05],[645.67,2.28],[645.69,0.62]]]
["binance-futures","BNBUSDT",1747591624723,[[645.32,4.42],[645.3,7.12],[645.28,6.23]],[[645.34,14.91],[645.35,84.28],[645.36,10.04],[645.37,12.52],[645.38,4.4]]]
["binance-futures","BNBUSDT",1747591660818,[[644.5,255.38],[644.49,0.01],[644.47,1.08],[644.43,0.04],[644.24,11.78]],[[644.51,58.16],[644.52,5.58],[644.53,20.75],[644.54,0.29],[644.56,2.29]]]
["binance-futures","BNBUSDT",1747591691177,[[645.2,21.04],[645.19,11.95],[645.18,6.19],[645.17,8.87],[645.16,9.48]],[[645.21,20.02],[645.23,0.17],[645.24,0.63],[645.25,0.82],[645.26,6.31]]]
["binance-futures","BNBUSDT",1747591715000,[[645.08,27.29],[645.07,1.76],[645.06,6.17],[645.04,5.55],[644.68,23.41]],[[645.09,16.96],[645.1,7.67],[645.11,4.03],[645.12,11.85],[645.13,3.73]]]
["binance-futures","BNBUSDT",1747591750352,[[644.46,47.73],[644.45,11.11],[644.44,1.8],[644.42,0.31]],[[644.47,3.34],[644.48,5.34],[644.49,7.69],[644.5,4.69],[644.51,0.4]]]
["binance-futures","BNBUSDT",1747591768376,[[644.52,27.74],[644.51,9.44],[644.5,14.16],[644.49,21.55],[644.48,8.27]],[[644.53,0.18],[644.54,0.65],[644.55,0.77],[644.56,4.66],[644.58,6.4]]]
["binance-futures","BNBUSDT",1747591805280,[[644.03,12.9],[644.02,4.32],[644.01,18.53],[644.0,51.68],[643.99,81.28]],[[644.04,21.09],[644.05,0.65],[644.06,4.07],[644.08,9.56],[644.09,0.16]]]
["binance-futures","BNBUSDT",1747591842339,[[643.84,24.56],[643.83,0.36],[643.82,4.93],[643.81,0.14],[643.8,4.96]],[[643.85,17.63],[643.86,10.48],[643.87,0.62],[643.88,6.71],[643.89,7.05]]]
["binance-futures","BNBUSDT",1747591858046,[[644.0,26.92],[643.99,3.02],[643.98,6.7],[643.96,4.72],[643.95,0.34]],[[644.01,23.76],[644.02,4.73],[644.03,1.14],[644.04,5.31],[644.05,8.24]]]
["binance-futures","BNBUSDT",1747591893495,[[644.15,53.39],[644.14,8.29],[644.13,14.96],[644.12,6.67],[644.11,1.32]],[[644.16,0.13],[644.17,0.02],[644.18,5.53],[644.19,2.62],[644.2,4.99]]]
["binance-futures","BNBUSDT",1747591911905,[[644.61,14.26],[644.6,5.27],[644.58,5.28],[644.57,0.77],[644.56,10.69]],[[644.62,35.02],[644.63,5.58],[644.64,11.19],[644.65,1.77],[644.66,2.74]]]
["binance-futures","BNBUSDT",1747591950940,[[644.5,48.98],[644.49,4.52],[644.48,8.41],[644.47,4.29],[644.46,12.63]],[[644.51,1.71],[644.52,0.01],[644.54,4.11],[644.55,1.95],[644.56,8.39]]]
["binance-futures","BNBUSDT",1747592006421,[[644.47,62.67],[644.46,13.89],[644.45,14.46],[644.44,4.43],[644.43,2.77]],[[644.48,3.12],[644.49,0.56],[644.5,0.03],[644.51,0.03],[644.52,13.15]]]
["binance-futures","BNBUSDT",1747592012887,[[644.47,39.46],[644.46,16.75],[644.45,3.75],[644.44,15.64],[644.43,7.06]],[[644.48,7.99],[644.49,0.57],[644.5,0.03],[644.51,0.85],[644.52,1.86]]]
["binance-futures","BNBUSDT",1747592050958,[[643.78,10.36],[643.77,1.86],[643.76,4.88],[643.74,5.53],[643.73,0.06]],[[643.79,53.05],[643.8,7.47],[643.81,13.92],[643.83,0.01],[643.84,9.3]]]
["binance-futures","BNBUSDT",1747592102830,[[643.57,27.22],[643.56,0.13],[643.55,0.15],[643.54,3.84],[643.53,20.0]],[[643.58,54.45],[643.6,0.01],[643.62,6.84],[643.63,1.01],[643.66,6.08]]]
["binance-futures","BNBUSDT",1747592133033,[[643.23,46.32],[643.22,47.3],[643.21,42.56],[643.2,39.23],[643.19,26.51]],[[643.24,0.02],[643.26,2.33],[643.27,0.62],[643.28,2.02],[643.29,0.01]]]
["binance-futures","BNBUSDT",1747592145006,[[643.48,27.9],[643.47,1.61],[643.46,9.31],[643.44,6.37],[643.37,0.06]],[[643.49,21.02],[643.5,5.95],[643.51,2.86],[643.52,22.18],[643.53,1.96]]]
["binance-futures","BNBUSDT",1747592193353,[[642.1,0.87],[642.08,8.32],[642.07,0.54],[642.05,0.04],[642.04,1.69]],[[642.13,5.9],[642.18,13.38],[642.19,9.34],[642.2,5.95],[642.21,14.6]]]
["binance-futures","BNBUSDT",1747592199277,[[641.95,44.65],[641.94,8.63],[641.92,5.81],[641.91,20.7],[641.9,9.28]],[[641.96,40.24],[641.97,1.69],[641.98,5.03],[641.99,0.31],[642.01,5.79]]]
["binance-futures","BNBUSDT",1747592245411,[[641.55,34.45],[641.54,4.3],[641.53,0.62],[641.52,1.16],[641.51,0.05]],[[641.56,23.47],[641.57,2.81],[641.58,8.48],[641.59,1.29],[641.61,14.12]]]
["binance-futures","BNBUSDT",1747592283795,[[641.85,3.63],[641.83,0.5],[641.82,4.5],[641.79,5.3],[641.78,4.52]],[[641.86,56.16],[641.87,6.95],[641.88,5.13],[641.89,16.35],[641.9,8.21]]]
["binance-futures","BNBUSDT",1747592289106,[[641.95,0.16],[641.93,0.03]],[[641.97,45.6],[641.99,6.11],[642.0,35.16],[642.01,89.16],[642.02,74.31]]]
["binance-futures","BNBUSDT",1747592339718,[[641.68,11.47],[641.65,0.62],[641.64,0.62],[641.62,1.0],[640.98,7.83]],[[641.69,15.04],[641.7,5.48],[641.71,0.62],[641.72,5.06],[641.73,5.6]]]
["binance-futures","BNBUSDT",1747592376476,[[642.12,60.36],[642.11,8.57],[642.1,1.89],[642.09,2.62],[642.08,6.45]],[[642.13,2.35],[642.14,0.01],[642.15,0.4],[642.16,5.52],[642.17,0.05]]]
["binance-futures","BNBUSDT",1747592383381,[[642.17,46.26],[642.16,3.92],[642.15,1.02],[642.13,8.62],[642.09,4.76]],[[642.18,0.38],[642.19,0.02],[642.2,5.03],[642.21,0.4],[642.23,0.28]]]
["binance-futures","BNBUSDT",1747592412000,[[641.61,9.9],[641.6,76.07],[641.59,72.26],[641.58,116.98],[641.57,2.41]],[[641.62,1.59],[641.63,0.34],[641.64,13.32],[641.65,6.44],[641.73,9.89]]]
["binance-futures","BNBUSDT",1747592471425,[[643.07,42.1],[643.06,22.15],[643.05,2.36],[643.04,5.33],[643.03,1.01]],[[643.08,27.88],[643.09,1.48],[643.12,5.16],[643.14,0.64],[643.17,10.21]]]
["binance-futures","BNBUSDT",1747592489909,[[643.07,57.09],[643.06,9.86],[643.05,4.41],[643.04,5.08],[643.03,15.55]],[[643.08,52.24],[643.09,0.63],[643.1,5.09],[643.11,2.83],[643.12,5.09]]]
["binance-futures","BNBUSDT",1747592527795,[[642.97,64.54],[642.96,10.46],[642.95,8.39],[642.94,11.53],[642.93,4.06]],[[642.98,1.13],[642.99,0.01],[643.0,0.03],[643.02,4.61],[643.03,0.7]]]
["binance-futures","BNBUSDT",1747592538431,[[643.56,49.2],[643.54,4.81],[643.53,3.2],[643.51,0.62],[643.5,16.24]],[[643.57,17.63],[643.58,0.43],[643.59,5.26],[643.6,6.34],[643.61,0.05]]]
["binance-futures","BNBUSDT",1747592583395,[[644.6,78.77],[644.59,16.99],[644.58,5.95],[644.57,0.37],[644.56,7.99]],[[644.61,19.34],[644.62,4.74],[644.63,0.24],[644.64,5.38],[644.65,4.29]]]
["binance-futures","BNBUSDT",1747592623162,[[644.79,32.54],[644.78,28.85],[644.77,1.1],[644.76,5.41],[644.75,0.01]],[[644.8,1.33],[644.81,0.02],[644.82,12.06],[644.83,0.18],[644.88,3.12]]]
["binance-futures","BNBUSDT",1747592643701,[[644.7,2.9],[644.69,0.16],[644.68,0.46],[644.67,1.24],[644.66,0.33]],[[644.76,2.84],[644.77,0.62],[644.79,20.81],[644.8,14.19],[644.81,6.38]]]
["binance-futures","BNBUSDT",1747592683047,[[644.63,1.07],[644.62,5.0],[644.61,0.16],[644.6,5.0],[644.59,0.76]],[[644.64,93.32],[644.65,10.63],[644.66,18.3],[644.67,3.77],[644.68,5.73]]]
["binance-futures","BNBUSDT",1747592702301,[[644.26,43.66],[644.25,2.06],[644.24,6.57],[644.22,5.9],[644.21,4.73]],[[644.27,3.03],[644.3,4.78],[644.31,0.05],[644.32,15.55],[644.34,12.08]]]
["binance-futures","BNBUSDT",1747592741293,[[643.8,27.63],[643.79,2.38],[643.78,15.84],[643.77,1.7],[643.76,5.68]],[[643.81,23.59],[643.82,7.25],[643.83,2.3],[643.84,5.0],[643.85,1.48]]]
["binance-futures","BNBUSDT",1747592782053,[[644.0,11.17],[643.99,1.6],[643.98,5.78],[643.96,4.8],[643.95,0.01]],[[644.01,32.43],[644.02,7.52],[644.03,5.56],[644.04,9.6],[644.05,8.54]]]
["binance-futures","BNBUSDT",1747592823028,[[644.36,45.12],[644.35,2.44],[644.34,5.13],[644.33,3.1],[644.32,4.82]],[[644.37,20.4],[644.4,10.62],[644.41,12.13],[644.42,10.74],[644.43,4.75]]]
["binance-futures","BNBUSDT",1747592844521,[[644.56,31.52],[644.55,0.01],[644.54,0.62],[644.53,10.52],[644.51,17.4]],[[644.57,1.15],[644.59,0.03],[644.6,0.01],[644.61,2.19],[644.66,15.79]]]
["binance-futures","BNBUSDT",1747592876186,[[645.2,7.11],[645.18,4.97],[645.17,0.58],[645.16,5.07],[645.15,2.73]],[[645.21,37.89],[645.24,8.69],[645.25,2.35],[645.26,12.67],[645.27,2.06]]]
["binance-futures","BNBUSDT",1747592908701,[[645.23,15.1],[645.21,0.39],[645.2,0.02],[645.1,0.01],[645.09,7.79]],[[645.24,40.2],[645.25,0.62],[645.26,5.96],[645.27,12.71],[645.28,5.01]]]
["binance-futures","BNBUSDT",1747592954271,[[645.26,26.01],[645.25,72.26],[645.24,10.84],[645.23,1.3],[645.22,10.17]],[[645.27,6.41],[645.28,12.21],[645.29,6.17],[645.3,7.36],[645.31,3.41]]]
["binance-futures","BNBUSDT",1747592998555,[[645.19,10.1],[645.18,18.91],[645.17,2.46],[645.16,2.47],[645.15,5.26]],[[645.2,30.51],[645.21,2.0],[645.22,6.01],[645.23,0.01],[645.24,6.63]]]
["binance-futures","BNBUSDT",1747593018898,[[645.04,1.07],[645.03,1.9],[645.02,5.84],[645.01,0.14],[645.0,6.6]],[[645.05,52.57],[645.06,10.54],[645.07,8.0],[645.08,12.09],[645.09,9.59]]]
["binance-futures","BNBUSDT",1747593063805,[[645.17,19.36],[645.16,0.01],[645.15,2.54],[645.14,4.93],[645.12,6.13]],[[645.18,54.74],[645.19,4.38],[645.2,0.92],[645.21,14.64],[645.22,6.86]]]
["binance-futures","BNBUSDT",1747593104025,[[644.69,60.45],[644.68,31.69],[644.67,1.49],[644.66,25.34],[644.65,0.62]],[[644.7,3.26],[644.72,4.5],[644.74,5.16],[644.76,4.56],[644.77,2.21]]]
["binance-futures","BNBUSDT",1747593125959,[[644.53,37.58],[644.52,5.7],[644.51,2.76],[644.5,12.7],[644.49,5.69]],[[644.54,0.27],[644.55,0.01],[644.56,4.84],[644.58,6.51],[644.59,1.77]]]
["binance-futures","BNBUSDT",1747593166882,[[644.65,44.57],[644.64,0.62],[644.63,4.5],[644.62,9.55],[644.61,18.38]],[[644.66,5.22],[644.67,1.64],[644.68,4.99],[644.7,5.81],[644.71,0.62]]]
["binance-futures","BNBUSDT",1747593197622,[[644.86,26.43],[644.85,4.05],[644.84,4.37],[644.83,12.28],[644.81,2.76]],[[644.87,20.48],[644.88,4.98],[644.89,0.62],[644.9,4.37],[644.91,6.39]]]
["binance-futures","BNBUSDT",1747593233516,[[645.1,46.5],[645.09,1.68],[645.08,4.36],[645.07,6.25],[645.06,5.43]],[[645.11,28.81],[645.12,4.36],[645.14,8.03],[645.15,7.46],[645.46,0.75]]]
["binance-futures","BNBUSDT",1747593276596,[[644.99,50.66],[644.98,0.01],[644.97,0.31],[644.96,2.07],[644.95,0.63]],[[645.0,7.44],[645.01,0.01],[645.02,4.14],[645.03,0.02],[645.04,4.14]]]
["binance-futures","BNBUSDT",1747593298607,[[644.35,0.74],[644.34,4.52],[644.33,0.31],[644.32,5.14],[644.31,0.06]],[[644.36,18.52],[644.37,30.18],[644.38,21.82],[644.39,4.8],[644.4,10.27]]]
["binance-futures","BNBUSDT",1747593337358,[[644.01,72.85],[644.0,11.95],[643.99,0.76],[643.98,9.25],[643.97,7.93]],[[644.02,26.02],[644.03,2.5],[644.04,5.66],[644.05,0.96],[644.06,7.24]]]
["binance-futures","BNBUSDT",1747593378219,[[644.18,2.18],[644.17,0.17],[644.16,0.01],[644.15,0.01],[644.14,4.71]],[[644.19,38.12],[644.2,4.87],[644.21,2.98],[644.22,13.14],[644.23,4.47]]]
["binance-futures","BNBUSDT",1747593403124,[[644.01,22.94],[644.0,0.02],[643.99,1.0],[643.98,4.54],[643.97,3.99]],[[644.02,34.85],[644.03,3.51],[644.04,5.19],[644.05,6.61],[644.06,4.86]]]
["binance-futures","BNBUSDT",1747593447226,[[644.2,78.7],[644.19,1.23],[644.18,4.15],[644.17,12.59],[644.16,14.67]],[[644.21,1.44],[644.22,0.02],[644.23,0.62],[644.24,4.56],[644.25,4.78]]]
["binance-futures","BNBUSDT",1747593505952,[[644.18,21.02],[644.16,0.55],[644.15,0.05],[644.14,4.32],[644.13,0.83]],[[644.19,36.05],[644.2,0.91],[644.21,3.75],[644.22,3.85],[644.23,5.86]]]
["binance-futures","BNBUSDT",1747593526700,[[644.32,51.29],[644.31,0.01],[644.3,7.63],[644.29,0.62],[644.28,4.94]],[[644.33,1.27],[644.34,2.6],[644.37,0.75],[644.39,3.75],[644.41,7.21]]]
["binance-futures","BNBUSDT",1747593555209,[[644.41,3.21],[644.4,6.24],[644.38,4.09],[644.37,3.11],[644.35,0.33]],[[644.42,41.14],[644.43,1.91],[644.44,4.09],[644.45,9.51],[644.46,8.73]]]
["binance-futures","BNBUSDT",1747593611987,[[644.32,46.17],[644.31,1.96],[644.3,4.32],[644.29,0.94],[644.28,4.94]],[[644.33,28.77],[644.35,3.36],[644.37,2.73],[644.38,4.29],[644.39,3.36]]]
["binance-futures","BNBUSDT",1747593619147,[[644.32,33.88],[644.31,1.96],[644.3,4.31],[644.29,0.62],[644.28,7.94]],[[644.33,27.89],[644.36,0.02],[644.37,7.63],[644.38,4.33],[644.39,5.48]]]
["binance-futures","BNBUSDT",1747593672046,[[645.11,46.41],[645.1,4.49],[645.09,0.17],[645.08,4.81],[645.07,1.95]],[[645.12,4.8],[645.13,0.06],[645.14,4.5],[645.15,0.34],[645.16,5.43]]]
["binance-futures","BNBUSDT",1747593699235,[[644.93,1.27],[644.92,0.63],[644.91,0.07],[644.9,1.07],[644.89,0.36]],[[644.94,58.7],[644.95,20.57],[644.96,11.17],[644.97,21.94],[644.98,5.58]]]
["binance-futures","BNBUSDT",1747593718611,[[644.87,5.85],[644.85,0.17],[644.84,5.33],[644.83,0.94],[644.82,5.96]],[[644.88,37.07],[644.89,0.62],[644.9,5.34],[644.91,2.02],[644.92,7.5]]]
["binance-futures","BNBUSDT",1747593777307,[[645.74,33.57],[645.73,2.44],[645.72,6.63],[645.71,0.03],[645.7,5.88]],[[645.75,15.59],[645.76,3.02],[645.77,5.55],[645.78,13.69],[645.79,9.58]]]
["binance-futures","BNBUSDT",1747593821114,[[645.52,39.11],[645.51,3.32],[645.5,5.87],[645.49,0.63],[645.48,17.26]],[[645.53,26.63],[645.54,0.03],[645.55,0.01],[645.56,0.01],[645.57,5.78]]]
["binance-futures","BNBUSDT",1747593846952,[[645.6,29.24],[645.58,5.56],[645.57,2.35],[645.56,5.56],[645.55,0.96]],[[645.61,32.51],[645.63,1.71],[645.64,3.1],[645.65,7.67],[645.67,0.62]]]
["binance-futures","BNBUSDT",1747593889441,[[645.74,29.69],[645.73,9.18],[645.72,6.22],[645.7,0.01],[645.69,7.48]],[[645.75,35.7],[645.76,0.43],[645.77,0.04],[645.78,2.93],[645.79,0.64]]]
["binance-futures","BNBUSDT",1747593937836,[[645.4,56.61],[645.39,2.07],[645.38,5.82],[645.37,0.62],[645.36,6.78]],[[645.41,6.45],[645.45,3.04],[645.46,0.93],[645.48,12.36],[645.49,1.64]]]
["binance-futures","BNBUSDT",1747593960082,[[645.74,85.05],[645.73,7.9],[645.72,16.07],[645.71,3.58],[645.7,13.68]],[[645.75,0.77],[645.76,0.52],[645.78,0.03],[645.79,0.06],[645.81,7.78]]]
["binance-futures","BNBUSDT",1747594003508,[[646.1,62.77],[646.09,3.24],[646.08,6.44],[646.07,0.32],[646.06,5.83]],[[646.11,4.59],[646.12,3.25],[646.13,0.4],[646.14,8.72],[646.15,10.6]]]
["binance-futures","BNBUSDT",1747594043920,[[645.26,7.38],[645.25,2.83],[645.24,6.13],[645.23,3.09],[645.22,5.52]],[[645.27,34.67],[645.3,0.64],[645.31,3.5],[645.32,13.63],[645.34,3.75]]]
["binance-futures","BNBUSDT",1747594067469,[[644.8,61.92],[644.79,22.08],[644.78,15.76],[644.77,3.73],[644.76,0.62]],[[644.81,5.2],[644.82,5.8],[644.85,4.19],[644.86,5.82],[644.87,10.28]]]
["binance-futures","BNBUSDT",1747594104749,[[644.4,25.04],[644.39,0.92],[644.38,5.79],[644.37,2.03],[644.36,5.92]],[[644.41,23.22],[644.42,10.1],[644.43,1.99],[644.44,5.79],[644.45,1.0]]]
["binance-futures","BNBUSDT",1747594124995,[[644.04,53.76],[644.03,0.25],[644.02,5.79],[644.01,5.73],[644.0,42.45]],[[644.05,20.29],[644.06,5.85],[644.07,6.31],[644.08,6.56],[644.09,0.39]]]
["binance-futures","BNBUSDT",1747594165787,[[643.83,26.1],[643.82,9.74],[643.81,0.62],[643.8,0.63],[643.79,10.71]],[[643.84,34.02],[643.85,2.06],[643.86,6.78],[643.87,0.94],[643.88,6.38]]]
["binance-futures","BNBUSDT",1747594210850,[[643.65,0.96],[643.64,1.48],[643.62,6.52],[643.61,2.35],[643.6,11.44]],[[643.66,83.89],[643.67,13.08],[643.68,28.5],[643.69,41.4],[643.7,16.16]]]
["binance-futures","BNBUSDT",1747594233835,[[643.71,0.13],[643.7,0.01],[643.69,0.63],[643.67,5.21],[643.64,6.4]],[[643.72,12.64],[643.74,77.43],[643.75,32.99],[643.76,6.94],[643.77,0.4]]]
["binance-futures","BNBUSDT",1747594276104,[[643.64,4.99],[643.62,6.37],[643.61,11.03],[643.6,6.38]],[[643.65,34.23],[643.66,6.38],[643.67,0.73],[643.68,9.78],[643.69,0.72]]]
["binance-futures","BNBUSDT",1747594318797,[[643.23,13.18],[643.22,54.81],[643.21,2.91],[643.2,7.19],[643.19,1.11]],[[643.25,1.07],[643.29,0.33],[643.3,6.39],[643.31,0.02],[643.32,10.56]]]
["binance-futures","BNBUSDT",1747594338160,[[643.26,10.77],[643.23,4.67],[643.22,6.98],[643.2,2.13],[643.19,0.82]],[[643.27,69.89],[643.28,17.09],[643.29,2.6],[643.3,6.49],[643.31,6.7]]]
["binance-futures","BNBUSDT",1747594386709,[[644.02,56.27],[644.01,2.63],[644.0,5.74],[643.99,3.72],[643.98,6.37]],[[644.03,20.27],[644.04,5.72],[644.05,0.03],[644.06,7.0],[644.07,2.96]]]
["binance-futures","BNBUSDT",1747594400906,[[643.85,2.5],[643.84,5.78],[643.83,4.85],[643.82,5.74],[643.81,0.62]],[[643.86,43.91],[643.87,0.62],[643.88,5.72],[643.89,2.05],[643.9,5.74]]]
["binance-futures","BNBUSDT",1747594449631,[[644.13,38.05],[644.12,14.58],[644.11,0.88],[644.1,35.36],[644.09,7.38]],[[644.14,14.51],[644.15,1.78],[644.16,6.01],[644.17,0.01],[644.18,6.0]]]
["binance-futures","BNBUSDT",1747594502340,[[644.17,61.28],[644.16,19.58],[644.14,6.23],[644.13,3.58],[644.12,6.01]],[[644.18,23.18],[644.19,1.96],[644.2,6.02],[644.21,0.11],[644.22,12.76]]]
["binance-futures","BNBUSDT",1747594527028,[[644.07,24.33],[644.06,16.29],[644.05,5.6],[644.04,6.93],[644.03,2.4]],[[644.08,39.2],[644.09,2.4],[644.1,7.14],[644.11,1.4],[644.12,8.49]]]
["binance-futures","BNBUSDT",1747594595186,[[643.4,26.89],[643.38,6.62],[643.37,0.01],[643.36,7.13]],[[643.41,30.07],[643.42,8.78],[643.43,3.13],[643.44,14.4],[643.45,5.63]]]
["binance-futures","BNBUSDT",1747594601323,[[643.3,56.46],[643.29,2.96],[643.28,9.73],[643.27,0.69],[643.26,7.99]],[[643.31,27.66],[643.32,7.24],[643.33,0.62],[643.34,6.63],[643.35,4.14]]]
["binance-futures","BNBUSDT",1747594653819,[[643.31,35.88],[643.3,8.38],[643.29,11.41],[643.28,7.02],[643.27,24.82]],[[643.32,32.5],[643.34,6.64],[643.35,4.3],[643.36,7.18],[643.38,8.76]]]
["binance-futures","BNBUSDT",1747594699332,[[643.23,51.54],[643.22,9.23],[643.21,3.72],[643.2,7.26],[643.19,0.01]],[[643.24,38.26],[643.25,2.16],[643.26,7.27],[643.27,0.72],[643.28,7.24]]]
["binance-futures","BNBUSDT",1747594761630,[[643.81,131.93],[643.8,56.69],[643.79,9.77],[643.78,8.55],[643.77,2.5]],[[643.82,14.21],[643.83,2.66],[643.84,8.46],[643.85,0.78],[643.87,0.75]]]
["binance-futures","BNBUSDT",1747594778712,[[643.86,114.7],[643.85,6.48],[643.84,35.65],[643.83,25.99],[643.82,12.82]],[[643.87,21.7],[643.88,9.67],[643.89,2.88],[643.9,9.47],[643.91,0.09]]]
["binance-futures","BNBUSDT",1747594830389,[[643.7,61.06],[643.69,3.46],[643.68,9.67],[643.67,0.01],[643.65,4.09]],[[643.71,58.14],[643.72,9.59],[643.73,3.81],[643.74,12.02],[643.75,0.64]]]
["binance-futures","BNBUSDT",1747594855507,[[643.65,13.68],[643.64,8.99],[643.62,11.0],[643.55,2.31],[643.48,7.92]],[[643.66,24.21],[643.67,0.19],[643.68,27.86],[643.69,15.46],[643.7,44.19]]]
["binance-futures","BNBUSDT",1747594905197,[[644.15,48.79],[644.14,9.04],[644.13,15.86],[644.12,42.75],[644.11,2.06]],[[644.16,12.35],[644.17,0.14],[644.18,8.52],[644.19,4.24],[644.2,8.56]]]
["binance-futures","BNBUSDT",1747594972682,[[644.15,21.62],[644.14,1.51],[644.12,0.01],[644.1,9.69],[644.09,0.05]],[[644.16,44.22],[644.17,17.74],[644.18,10.42],[644.19,6.11],[644.2,11.29]]]
["binance-futures","BNBUSDT",1747594978491,[[644.15,72.68],[644.14,9.12],[644.12,3.32],[644.11,5.77],[644.1,16.49]],[[644.16,3.63],[644.17,0.07],[644.19,1.36],[644.2,7.74],[644.23,2.93]]]
["binance-futures","BNBUSDT",1747595025262,[[643.92,5.27],[643.91,5.65],[643.9,37.52],[643.89,1.7],[643.82,0.03]],[[643.93,47.78],[643.94,32.06],[643.95,7.02],[643.96,8.02],[643.97,5.63]]]
["binance-futures","BNBUSDT",1747595088992,[[644.19,67.07],[644.18,6.93],[644.17,0.94],[644.16,10.41],[644.15,3.36]],[[644.2,0.13],[644.21,0.08],[644.22,0.76],[644.23,3.35],[644.24,1.93]]]
["binance-futures","BNBUSDT",1747595098776,[[644.19,40.09],[644.18,8.72],[644.17,3.05],[644.16,12.43],[644.15,3.36]],[[644.2,14.47],[644.21,0.04],[644.22,3.0],[644.23,0.63],[644.24,1.92]]]
["binance-futures","BNBUSDT",1747595136286,[[643.76,30.85],[643.75,3.21],[643.74,10.68],[643.73,3.12],[643.72,6.6]],[[643.77,44.07],[643.78,4.69],[643.79,2.17],[643.8,3.47],[643.81,12.05]]]
["binance-futures","BNBUSDT",1747595198392,[[643.9,36.32],[643.89,2.15],[643.88,7.25],[643.87,2.13],[643.86,7.88]],[[643.91,22.22],[643.92,7.96],[643.93,0.62],[643.94,5.14],[643.95,29.48]]]
["binance-futures","BNBUSDT",1747595207146,[[643.83,23.87],[643.82,52.59],[643.81,4.66],[643.8,4.11],[643.79,0.04]],[[643.84,38.66],[643.85,10.78],[643.86,7.88],[643.87,0.63],[643.88,7.65]]]
["binance-futures","BNBUSDT",1747595265886,[[643.38,59.98],[643.37,1.52],[643.36,0.2],[643.35,2.11],[643.33,1.46]],[[643.39,5.99],[643.4,0.03],[643.42,6.88],[643.43,0.01],[643.44,8.91]]]
["binance-futures","BNBUSDT",1747595282978,[[643.53,39.8],[643.52,9.96],[643.51,4.62],[643.5,14.44],[643.49,4.39]],[[643.54,5.87],[643.56,0.03],[643.57,1.68],[643.58,6.65],[643.59,6.72]]]
["binance-futures","BNBUSDT",1747595321434,[[643.37,34.3],[643.36,0.46],[643.34,0.01],[643.33,2.99],[643.32,15.81]],[[643.38,64.22],[643.39,0.63],[643.4,1.49],[643.41,2.61],[643.42,2.37]]]
["binance-futures","BNBUSDT",1747595386940,[[644.02,16.43],[644.01,11.57],[644.0,7.34],[643.99,24.79],[643.98,8.55]],[[644.03,27.82],[644.04,0.71],[644.05,0.65],[644.06,9.12],[644.07,2.17]]]
["binance-futures","BNBUSDT",1747595433600,[[644.24,51.58],[644.23,23.9],[644.22,38.33],[644.21,36.52],[644.2,112.42]],[[644.25,5.17],[644.26,6.31],[644.27,8.84],[644.28,3.01],[644.29,4.65]]]
["binance-futures","BNBUSDT",1747595457367,[[643.98,7.91],[643.96,8.01],[643.95,38.13],[643.92,0.96],[643.84,0.04]],[[643.99,73.6],[644.0,0.02],[644.01,3.65],[644.02,11.14],[644.03,14.52]]]
["binance-futures","BNBUSDT",1747595481230,[[643.8,78.48],[643.78,0.6],[643.67,0.04],[643.65,16.83],[643.64,4.05]],[[643.81,40.99],[643.82,10.99],[643.83,30.46],[643.84,8.01],[643.85,2.38]]]
["binance-futures","BNBUSDT",1747595558888,[[644.1,25.71],[644.09,0.02],[644.08,8.25],[644.07,2.44],[644.06,9.32]],[[644.11,47.62],[644.12,8.21],[644.13,1.79],[644.14,7.37],[644.15,15.68]]]
["binance-futures","BNBUSDT",1747595583502,[[644.15,87.39],[644.14,10.83],[644.13,0.01],[644.12,0.03],[644.11,5.78]],[[644.16,5.72],[644.17,5.38],[644.18,1.56],[644.19,0.01],[644.2,9.17]]]
["binance-futures","BNBUSDT",1747595633195,[[644.21,31.04],[644.2,7.06],[644.18,0.91],[644.17,3.43],[644.16,24.85]],[[644.22,21.25],[644.23,4.68],[644.24,0.02],[644.25,0.03],[644.26,5.46]]]
["binance-futures","BNBUSDT",1747595685429,[[644.62,8.27],[644.61,0.02],[644.59,0.01],[644.58,7.79],[644.57,0.69]],[[644.63,54.32],[644.64,6.51],[644.65,17.8],[644.66,9.65],[644.67,19.39]]]
["binance-futures","BNBUSDT",1747595695908,[[644.52,3.18],[644.51,0.18],[644.5,7.81],[644.49,0.02],[644.48,8.65]],[[644.53,44.99],[644.54,1.03],[644.55,1.35],[644.56,1.44],[644.57,2.97]]]
["binance-futures","BNBUSDT",1747595754580,[[643.69,25.28],[643.68,12.82],[643.67,0.9],[643.66,6.65],[643.65,7.65]],[[643.7,8.87],[643.71,4.79],[643.72,9.68],[643.73,0.2],[643.74,27.52]]]
["binance-futures","BNBUSDT",1747595777194,[[643.91,5.49],[643.9,11.1],[643.88,6.0],[643.87,1.67],[643.86,18.62]],[[643.92,21.67],[643.93,2.35],[643.95,6.63],[643.96,6.85],[643.97,4.23]]]
["binance-futures","BNBUSDT",1747595823789,[[643.6,18.26],[643.59,6.04],[643.58,5.99],[643.57,0.62],[643.56,6.89]],[[643.61,5.8],[643.62,6.02],[643.63,0.63],[643.64,6.57],[643.65,6.67]]]
["binance-futures","BNBUSDT",1747595853219,[[643.7,56.33],[643.69,0.77],[643.68,9.4],[643.67,0.04],[643.66,6.1]],[[643.71,2.3],[643.72,0.18],[643.73,0.01],[643.74,6.0],[643.75,4.12]]]
["binance-futures","BNBUSDT",1747595899370,[[643.95,68.15],[643.94,10.51],[643.93,7.89],[643.92,17.18],[643.91,8.19]],[[643.96,1.44],[643.97,0.01],[643.98,6.62],[643.99,1.05],[644.0,7.57]]]
["binance-futures","BNBUSDT",1747595946922,[[643.64,0.33],[643.63,0.03],[643.62,6.94],[643.61,0.01],[643.6,8.04]],[[643.65,43.16],[643.66,12.96],[643.67,16.49],[643.68,36.06],[643.69,14.52]]]
["binance-futures","BNBUSDT",1747595968226,[[643.68,3.05],[643.67,0.05],[643.66,5.94],[643.65,2.07],[643.64,6.01]],[[643.69,25.48],[643.7,20.87],[643.71,12.69],[643.72,9.25],[643.73,8.57]]]
["binance-futures","BNBUSDT",1747596019492,[[643.76,49.7],[643.75,0.88],[643.74,6.88],[643.73,16.88],[643.72,5.65]],[[643.77,0.75],[643.78,1.05],[643.79,2.09],[643.8,3.92],[643.81,11.03]]]
["binance-futures","BNBUSDT",1747596059171,[[644.12,9.58],[644.1,5.64],[644.09,0.02],[644.08,5.63],[643.86,33.72]],[[644.13,35.36],[644.14,16.71],[644.15,0.95],[644.16,9.53],[644.17,1.71]]]
["binance-futures","BNBUSDT",1747596088252,[[644.1,55.31],[644.09,0.12],[644.08,5.35],[644.07,3.44],[644.06,14.78]],[[644.11,3.37],[644.13,2.29],[644.14,5.35],[644.15,3.27],[644.16,10.27]]]
["binance-futures","BNBUSDT",1747596141584,[[644.11,13.23],[644.1,5.75],[644.08,11.97],[644.07,42.12],[644.03,6.43]],[[644.12,11.26],[644.13,4.09],[644.14,5.62],[644.15,9.26],[644.16,10.66]]]
["binance-futures","BNBUSDT",1747596191314,[[643.64,29.6],[643.63,1.9],[643.62,5.08],[643.6,7.55],[643.59,0.03]],[[643.65,13.46],[643.66,12.44],[643.67,18.07],[643.68,7.27],[643.69,11.48]]]
["binance-futures","BNBUSDT",1747596216718,[[644.03,38.4],[644.02,5.7],[644.01,1.72],[644.0,5.12],[643.99,0.62]],[[644.04,18.46],[644.05,0.14],[644.06,4.12],[644.07,14.45],[644.08,5.16]]]
["binance-futures","BNBUSDT",1747596269882,[[644.59,66.8],[644.58,21.37],[644.57,10.16],[644.56,10.73],[644.55,12.36]],[[644.6,6.15],[644.61,1.95],[644.62,7.79],[644.63,0.37],[644.64,5.6]]]
["binance-futures","BNBUSDT",1747596330519,[[644.93,53.24],[644.92,6.47],[644.91,2.6],[644.9,6.48],[644.89,2.67]],[[644.94,0.98],[644.95,1.0],[644.96,0.04],[644.97,0.03],[644.98,2.86]]]
["binance-futures","BNBUSDT",1747596337797,[[645.15,50.04],[645.14,28.4],[645.13,22.51],[645.12,27.07],[645.11,15.07]],[[645.16,0.55],[645.17,0.12],[645.18,0.09],[645.19,0.1],[645.2,2.58]]]
["binance-futures","BNBUSDT",1747596389628,[[645.27,50.94],[645.26,7.82],[645.25,0.63],[645.24,11.12],[645.23,4.54]],[[645.28,12.63],[645.29,4.03],[645.3,0.1],[645.31,1.02],[645.32,7.0]]]
["binance-futures","BNBUSDT",1747596436435,[[645.04,25.91],[645.03,0.01],[645.02,7.03],[644.98,0.03],[644.97,5.1]],[[645.05,51.48],[645.06,12.69],[645.07,3.38],[645.08,6.43],[645.09,8.23]]]
["binance-futures","BNBUSDT",1747596471455,[[644.82,52.68],[644.8,6.14],[644.79,0.06],[644.78,6.13],[644.77,4.01]],[[644.83,29.38],[644.84,0.16],[644.85,3.67],[644.86,7.47],[644.87,5.37]]]
["binance-futures","BNBUSDT",1747596525006,[[644.4,59.64],[644.39,0.19],[644.38,6.1],[644.36,10.9],[644.35,31.03]],[[644.41,15.84],[644.42,6.27],[644.43,1.65],[644.44,6.14],[644.54,6.86]]]
["binance-futures","BNBUSDT",1747596550757,[[644.35,75.49],[644.34,18.69],[644.33,13.25],[644.32,14.75],[644.31,12.7]],[[644.36,0.88],[644.37,0.05],[644.38,6.12],[644.39,0.01],[644.4,6.2]]]
["binance-futures","BNBUSDT",1747596607998,[[644.34,20.96],[644.32,6.16],[644.31,2.71],[644.3,6.76],[644.29,0.62]],[[644.35,31.56],[644.36,9.19],[644.37,5.94],[644.38,11.49],[644.39,6.21]]]
["binance-futures","BNBUSDT",1747596655832,[[643.52,49.71],[643.51,44.32],[643.5,0.85],[643.49,1.85],[643.48,6.09]],[[643.53,39.7],[643.54,7.91],[643.56,5.12],[643.57,1.41],[643.58,11.29]]]
["binance-futures","BNBUSDT",1747596673656,[[643.24,0.19],[643.23,0.04],[643.22,0.27],[643.2,0.57]],[[643.25,71.23],[643.26,52.36],[643.27,23.25],[643.28,14.87],[643.29,8.07]]]
["binance-futures","BNBUSDT",1747596708617,[[641.4,6.36],[641.39,4.0],[641.38,6.38],[641.37,3.16],[641.33,0.07]],[[641.41,1.77],[641.42,0.05],[641.43,30.73],[641.44,6.36],[641.45,16.51]]]
["binance-futures","BNBUSDT",1747596755576,[[641.8,8.97],[641.79,1.94],[641.78,6.8],[641.76,6.06],[641.73,2.87]],[[641.81,36.53],[641.82,21.88],[641.83,3.25],[641.84,6.18],[641.85,9.24]]]
["binance-futures","BNBUSDT",1747596761670,[[641.91,0.77],[641.9,6.06]],[[641.92,32.39],[641.93,4.71],[641.94,0.25],[641.95,26.04],[641.97,0.65]]]
["binance-futures","BNBUSDT",1747596806695,[[641.49,5.22],[641.48,5.17],[641.47,0.26],[641.39,0.03],[641.38,6.31]],[[641.5,40.09],[641.51,5.62],[641.52,6.71],[641.53,1.62],[641.54,5.17]]]
["binance-futures","BNBUSDT",1747596847190,[[640.74,2.82],[640.73,0.15],[640.72,5.61],[640.71,0.07],[640.7,13.83]],[[640.75,54.81],[640.76,39.82],[640.77,11.87],[640.78,50.05],[640.79,7.17]]]
["binance-futures","BNBUSDT",1747596853033,[[640.18,30.4],[640.16,5.77],[640.15,9.81],[640.14,5.81],[640.12,5.49]],[[640.19,26.93],[640.2,17.91],[640.21,3.51],[640.22,7.37],[640.23,0.94]]]
["binance-futures","BNBUSDT",1747596904325,[[640.47,29.37],[640.45,10.39],[640.44,2.09],[640.41,33.67],[640.32,0.96]],[[640.48,36.25],[640.49,2.55],[640.5,6.72],[640.51,2.66],[640.53,11.27]]]
["binance-futures","BNBUSDT",1747596933558,[[640.29,53.53],[640.28,11.07],[640.26,6.08],[640.25,3.69]],[[640.3,0.97],[640.32,6.01],[640.33,0.64],[640.34,5.38],[640.35,3.55]]]
["binance-futures","BNBUSDT",1747596946385,[[640.3,32.96],[640.29,3.21],[640.28,10.96],[640.26,18.38],[640.23,17.91]],[[640.31,0.03],[640.32,7.42],[640.33,0.63],[640.34,24.21],[640.35,2.59]]]
["binance-futures","BNBUSDT",1747596996689,[[640.71,6.51],[640.7,0.01],[640.69,0.09],[640.68,6.27],[640.66,6.21]],[[640.72,35.28],[640.73,3.85],[640.74,6.83],[640.75,14.32],[640.76,6.21]]]
["binance-futures","BNBUSDT",1747597034629,[[640.39,25.17],[640.38,14.57],[640.37,1.0],[640.36,6.59],[640.35,11.43]],[[640.4,35.21],[640.41,1.95],[640.42,6.23],[640.43,13.7],[640.44,17.15]]]
["binance-futures","BNBUSDT",1747597054447,[[640.65,34.06],[640.64,14.66],[640.63,5.59],[640.62,10.74],[640.61,6.26]],[[640.66,6.21],[640.68,6.83],[640.69,4.66],[640.7,7.28],[640.74,7.54]]]
["binance-futures","BNBUSDT",1747597096254,[[640.5,29.24],[640.49,0.03],[640.48,6.18],[640.47,4.09],[640.46,6.18]],[[640.51,28.22],[640.52,6.18],[640.53,2.7],[640.54,6.18],[640.55,0.11]]]
["binance-futures","BNBUSDT",1747597136780,[[640.65,0.8],[640.64,5.87],[640.62,5.87],[640.59,0.42],[640.58,25.89]],[[640.66,35.95],[640.67,2.13],[640.68,6.82],[640.69,6.53],[640.7,8.22]]]
["binance-futures","BNBUSDT",1747597157018,[[640.77,29.12],[640.76,9.81],[640.75,1.0],[640.74,6.17],[640.73,0.88]],[[640.78,34.92],[640.79,12.95],[640.8,6.9],[640.81,0.62],[640.82,7.7]]]
["binance-futures","BNBUSDT",1747597198882,[[640.41,30.47],[640.4,6.18],[640.38,6.8],[640.36,6.56]],[[640.42,22.92],[640.43,4.57],[640.45,1.41],[640.46,10.82],[640.47,11.58]]]
["binance-futures","BNBUSDT",1747597238584,[[639.8,57.04],[639.79,2.68],[639.78,11.11],[639.77,1.0],[639.75,2.33]],[[639.81,6.96],[639.84,8.78],[639.85,0.62],[639.86,8.24],[639.87,12.88]]]
["binance-futures","BNBUSDT",1747597264898,[[639.26,43.23],[639.25,5.94],[639.24,10.15],[639.22,8.18],[639.21,15.37]],[[639.27,35.95],[639.28,6.15],[639.29,3.01],[639.3,21.25],[639.31,2.08]]]
["binance-futures","BNBUSDT",1747597294903,[[639.59,3.33],[639.58,11.33],[639.57,21.01],[639.56,10.98],[639.51,0.04]],[[639.6,54.25],[639.61,24.74],[639.62,17.48],[639.63,4.83],[639.64,6.16]]]
["binance-futures","BNBUSDT",1747597315770,[[639.95,18.96],[639.94,6.46],[639.93,0.01],[639.92,6.47],[639.91,4.14]],[[639.96,30.74],[639.97,3.26],[639.98,7.55],[639.99,16.91],[640.0,17.8]]]
["binance-futures","BNBUSDT",1747597359311,[[639.79,56.22],[639.78,9.43],[639.77,4.51],[639.76,11.95],[639.75,6.51]],[[639.8,12.5],[639.81,2.75],[639.82,8.17],[639.84,12.14],[639.85,17.4]]]
["binance-futures","BNBUSDT",1747597407257,[[640.1,63.27],[640.09,3.13],[640.08,8.77],[640.07,0.33],[640.06,11.28]],[[640.11,9.96],[640.14,0.62],[640.15,0.62],[640.17,4.01],[640.18,10.53]]]
["binance-futures","BNBUSDT",1747597423940,[[640.33,44.55],[640.32,18.19],[640.31,3.4],[640.3,7.67],[640.29,1.03]],[[640.34,14.33],[640.35,0.02],[640.36,0.04],[640.37,0.02],[640.38,6.87]]]
["binance-futures","BNBUSDT",1747597471281,[[640.64,57.27],[640.63,7.69],[640.62,8.34],[640.61,10.88],[640.6,0.01]],[[640.65,4.19],[640.66,0.25],[640.67,0.01],[640.68,9.9],[640.69,0.01]]]
["binance-futures","BNBUSDT",1747597496114,[[640.64,48.61],[640.63,0.62],[640.62,7.86],[640.61,1.96],[640.6,7.46]],[[640.65,7.36],[640.66,4.59],[640.67,12.18],[640.68,0.62],[640.69,6.58]]]
["binance-futures","BNBUSDT",1747597535893,[[640.45,101.09],[640.44,8.0],[640.43,6.55],[640.42,5.44],[640.41,2.38]],[[640.46,0.96],[640.47,0.01],[640.48,1.27],[640.49,1.06],[640.5,0.04]]]
["binance-futures","BNBUSDT",1747597596408,[[640.98,48.26],[640.96,6.1],[640.95,2.73],[640.94,5.92],[640.93,0.98]],[[640.99,4.9],[641.0,3.33],[641.01,6.18],[641.03,0.09],[641.04,12.5]]]
["binance-futures","BNBUSDT",1747597603390,[[640.64,7.31],[640.63,2.6],[640.62,6.84],[640.6,6.24],[640.59,1.64]],[[640.65,14.83],[640.66,5.58],[640.68,2.96],[640.69,2.61],[640.7,3.57]]]
["binance-futures","BNBUSDT",1747597644867,[[640.4,58.57],[640.39,21.43],[640.38,14.07],[640.37,11.35],[640.36,35.4]],[[640.41,0.01],[640.42,0.02],[640.43,1.29],[640.44,0.02],[640.45,0.29]]]
["binance-futures","BNBUSDT",1747597687541,[[640.54,0.82],[640.53,0.55],[640.52,7.89],[640.48,1.55],[640.46,5.44]],[[640.55,15.37],[640.56,11.15],[640.57,20.94],[640.58,7.5],[640.59,13.84]]]
["binance-futures","BNBUSDT",1747597709501,[[640.42,45.09],[640.41,5.51],[640.4,27.64],[640.39,1.72],[640.38,9.04]],[[640.43,14.15],[640.44,8.26],[640.45,0.72],[640.46,8.26],[640.47,3.24]]]
["binance-futures","BNBUSDT",1747597773488,[[639.94,2.58],[639.93,0.01],[639.92,7.45],[639.91,0.62],[639.9,8.28]],[[639.95,50.54],[639.96,11.02],[639.97,11.61],[639.98,7.45],[639.99,2.29]]]
["binance-futures","BNBUSDT",1747597804739,[[639.73,30.41],[639.72,36.55],[639.71,1.17],[639.7,8.0],[639.69,10.29]],[[639.74,9.39],[639.75,2.02],[639.76,7.2],[639.78,12.57],[639.8,7.09]]]
["binance-futures","BNBUSDT",1747597811747,[[639.55,34.29],[639.54,35.05],[639.52,7.11],[639.51,0.84],[639.5,8.09]],[[639.56,0.01],[639.57,0.33],[639.59,6.98],[639.6,0.02],[639.61,0.63]]]
["binance-futures","BNBUSDT",1747597857333,[[640.09,6.12],[640.08,8.18],[640.06,8.97],[640.05,2.55],[640.02,8.05]],[[640.1,27.13],[640.11,13.84],[640.12,14.62],[640.13,7.18],[640.14,35.67]]]
["binance-futures","BNBUSDT",1747597912950,[[639.46,11.55],[639.44,7.38],[639.43,1.4],[639.42,8.0],[639.35,3.82]],[[639.47,31.1],[639.48,1.0],[639.49,2.2],[639.5,8.81],[639.51,2.76]]]
["binance-futures","BNBUSDT",1747597920932,[[639.54,21.96],[639.53,3.55],[639.52,7.38],[639.51,14.89],[639.5,7.72]],[[639.55,18.38],[639.56,7.38],[639.57,0.01],[639.58,0.29],[639.59,6.21]]]
["binance-futures","BNBUSDT",1747597972642,[[638.64,10.18],[638.63,9.73],[638.62,10.61],[638.61,2.98],[638.6,8.67]],[[638.65,34.19],[638.66,9.88],[638.67,4.89],[638.68,11.25],[638.69,2.64]]]
["binance-futures","BNBUSDT",1747598009547,[[638.35,23.47],[638.34,8.73],[638.32,8.1],[638.31,13.87]],[[638.36,9.72],[638.37,0.01],[638.38,8.1],[638.4,8.24],[638.42,8.41]]]
["binance-futures","BNBUSDT",1747598016267,[[638.44,12.55],[638.43,2.19],[638.42,8.1],[638.41,0.66],[638.4,8.74]],[[638.45,26.16],[638.46,10.88],[638.47,0.63],[638.48,8.18],[638.49,4.81]]]
["binance-futures","BNBUSDT",1747598043801,[[638.47,20.46],[638.46,9.43],[638.45,8.34],[638.44,8.9],[638.43,23.3]],[[638.48,32.53],[638.49,5.19],[638.5,8.54],[638.51,0.47],[638.52,12.59]]]
["binance-futures","BNBUSDT",1747598076331,[[638.14,4.23],[638.13,1.08],[638.12,0.86],[638.11,0.48],[638.1,0.09]],[[638.15,33.72],[638.16,20.8],[638.17,69.55],[638.18,21.74],[638.19,31.69]]]
["binance-futures","BNBUSDT",1747598114282,[[638.08,56.07],[638.07,17.62],[638.06,9.34],[638.05,21.64],[638.04,13.97]],[[638.09,15.99],[638.1,9.37],[638.11,4.25],[638.13,3.78],[638.14,14.69]]]
["binance-futures","BNBUSDT",1747598169124,[[638.93,27.62],[638.92,9.33],[638.91,3.88],[638.9,14.95],[638.89,0.63]],[[638.94,43.55],[638.95,9.57],[638.96,11.17],[638.97,49.01],[638.98,17.82]]]
["binance-futures","BNBUSDT",1747598176657,[[638.93,29.45],[638.92,13.67],[638.9,0.16],[638.89,0.64],[638.88,32.12]],[[638.94,6.46],[638.95,5.1],[638.96,4.52],[638.97,15.31],[638.98,12.3]]]
["binance-futures","BNBUSDT",1747598215594,[[638.95,28.52],[638.94,5.23],[638.93,10.46],[638.91,7.59]],[[638.96,36.76],[638.97,4.02],[638.98,14.14],[638.99,0.01],[639.0,12.5]]]
["binance-futures","BNBUSDT",1747598281821,[[638.75,49.58],[638.74,11.41],[638.73,5.55],[638.72,8.84],[638.71,0.63]],[[638.76,30.43],[638.77,1.61],[638.78,9.22],[638.79,3.18],[638.8,9.82]]]
["binance-futures","BNBUSDT",1747598288384,[[638.56,63.99],[638.55,14.74],[638.54,14.31],[638.53,29.25],[638.52,42.49]],[[638.57,1.65],[638.58,8.81],[638.61,4.39],[638.62,8.79],[638.64,11.8]]]
["binance-futures","BNBUSDT",1747598340037,[[638.27,32.5],[638.26,16.56],[638.25,3.13],[638.24,8.35],[638.23,0.63]],[[638.28,51.54],[638.29,0.04],[638.3,7.96],[638.31,4.02],[638.32,8.31]]]
["binance-futures","BNBUSDT",1747598359235,[[638.47,26.02],[638.46,11.52],[638.45,1.58],[638.44,7.89],[638.43,2.88]],[[638.48,29.91],[638.49,1.09],[638.5,9.8],[638.52,8.78],[638.53,4.56]]]
["binance-futures","BNBUSDT",1747598386526,[[638.3,0.58],[638.29,0.36],[638.28,0.01],[638.24,0.01],[638.2,0.01]],[[638.31,58.42],[638.32,20.8],[638.33,37.02],[638.34,35.65],[638.35,16.81]]]
["binance-futures","BNBUSDT",1747598437839,[[635.89,0.35],[635.84,0.54],[635.66,0.45],[635.45,12.82],[635.42,1.78]],[[635.96,0.73],[635.97,18.78],[635.98,11.81],[635.99,4.99],[636.0,68.87]]]
["binance-futures","BNBUSDT",1747598472442,[[635.82,51.15],[635.8,12.39],[635.79,6.26],[635.78,13.89]],[[635.83,34.95],[635.86,5.75],[635.88,5.86],[635.9,5.75],[635.91,2.1]]]
["binance-futures","BNBUSDT",1747598489519,[[635.74,38.79],[635.72,19.5],[635.69,2.03]],[[635.75,29.02],[635.76,13.67],[635.77,1.9],[635.78,10.18],[635.79,9.96]]]
["binance-futures","BNBUSDT",1747598512589,[[635.93,24.75],[635.92,10.25],[635.91,3.58],[635.9,8.91],[635.89,0.4]],[[635.94,15.04],[635.95,0.92],[635.97,2.99],[635.98,3.12],[636.03,2.84]]]
["binance-futures","BNBUSDT",1747598559163,[[634.4,9.0],[634.39,7.58],[634.38,8.44],[634.33,4.66],[634.32,0.56]],[[634.41,37.91],[634.42,10.18],[634.43,1.34],[634.44,18.36],[634.45,13.21]]]
["binance-futures","BNBUSDT",1747598576372,[[634.67,62.07],[634.66,19.84],[634.65,24.19],[634.64,11.23],[634.63,0.78]],[[634.68,1.79],[634.69,1.83],[634.7,4.57],[634.71,2.59],[634.72,9.02]]]
["binance-futures","BNBUSDT",1747598610596,[[634.71,14.86],[634.7,21.43],[634.69,31.08],[634.68,31.71]],[[634.72,7.34],[634.73,0.32],[634.74,0.45],[634.75,0.44],[634.76,9.59]]]
["binance-futures","BNBUSDT",1747598627885,[],[[634.54,43.73],[634.56,4.03],[634.57,35.27],[634.58,44.42],[634.6,7.55]]]
["binance-futures","BNBUSDT",1747598657733,[[634.64,9.63],[634.63,0.02],[634.62,6.8],[634.6,6.83],[634.59,1.91]],[[634.65,51.22],[634.66,68.26],[634.67,2.79],[634.68,14.05],[634.69,0.22]]]
["binance-futures","BNBUSDT",1747598698059,[[634.25,0.83],[634.23,10.71],[634.22,1.6],[634.21,0.65],[634.19,0.47]],[[634.26,7.1],[634.27,0.63],[634.28,5.52],[634.29,29.9],[634.3,23.82]]]
["binance-futures","BNBUSDT",1747598715740,[[634.26,6.2],[634.25,2.5],[634.24,6.08],[634.23,19.4],[634.09,6.98]],[[634.27,26.64],[634.28,6.38],[634.29,3.0],[634.3,6.22],[634.31,4.45]]]
["binance-futures","BNBUSDT",1747598751822,[[634.57,26.6],[634.56,5.76],[634.55,0.13],[634.54,10.18],[634.53,0.01]],[[634.58,21.77],[634.59,6.66],[634.6,10.8],[634.61,4.47],[634.62,10.43]]]
["binance-futures","BNBUSDT",1747598778811,[[635.29,8.64],[635.28,1.71],[635.27,13.4],[635.26,12.06],[635.25,18.08]],[[635.3,0.01],[635.31,1.03],[635.32,0.19],[635.34,0.03],[635.39,4.01]]]
["binance-futures","BNBUSDT",1747598804854,[[636.12,0.78],[636.1,5.73],[636.09,6.76],[636.03,2.19],[635.98,6.05]],[[636.13,48.01],[636.14,8.24],[636.15,17.37],[636.16,5.71],[636.17,4.53]]]
["binance-futures","BNBUSDT",1747598841547,[[636.55,23.84],[636.54,9.08],[636.53,2.49],[636.52,6.3],[636.51,2.41]],[[636.56,0.97],[636.57,0.01],[636.58,0.06],[636.6,7.12],[636.63,5.62]]]
["binance-futures","BNBUSDT",1747598859709,[[636.64,12.91],[636.63,133.27],[636.62,0.34],[636.6,7.31]],[[636.65,31.44],[636.66,11.92],[636.67,0.63],[636.69,15.34],[636.7,11.83]]]
["binance-futures","BNBUSDT",1747598898410,[[636.32,1.44],[636.31,2.99],[636.3,7.89],[636.29,0.03],[636.25,0.73]],[[636.33,26.46],[636.34,0.39],[636.35,0.21],[636.36,14.05],[636.37,5.4]]]
["binance-futures","BNBUSDT",1747598937395,[[636.69,50.16],[636.68,6.91],[636.67,0.94],[636.66,8.07],[636.65,0.04]],[[636.7,3.61],[636.72,5.5],[636.73,0.01],[636.75,4.09],[636.79,3.04]]]
["binance-futures","BNBUSDT",1747598958614,[[636.42,6.56],[636.41,0.02],[636.4,9.81],[636.38,7.61],[636.34,3.16]],[[636.43,39.38],[636.44,6.56],[636.46,54.07],[636.47,33.88],[636.48,6.91]]]
["binance-futures","BNBUSDT",1747598997052,[[636.3,42.14],[636.29,5.74],[636.28,17.86],[636.27,14.72],[636.26,6.56]],[[636.31,0.34],[636.33,0.35],[636.34,2.54],[636.35,0.33],[636.37,2.82]]]
["binance-futures","BNBUSDT",1747599047874,[[635.48,41.93],[635.47,0.46],[635.46,7.6],[635.45,0.01],[635.44,7.92]],[[635.49,16.42],[635.5,9.25],[635.51,0.14],[635.52,15.73],[635.53,3.07]]]
["binance-futures","BNBUSDT",1747599054576,[[635.28,55.94],[635.26,7.6],[635.25,1.94],[635.24,7.65],[635.23,2.44]],[[635.29,14.39],[635.3,15.65],[635.31,2.81],[635.32,16.48],[635.33,0.13]]]
["binance-futures","BNBUSDT",1747599097838,[[635.07,55.42],[635.06,7.58],[635.05,0.66],[635.04,8.22],[635.03,1.82]],[[635.08,1.6],[635.1,8.22],[635.11,10.94],[635.12,8.06],[635.13,4.17]]]
["binance-futures","BNBUSDT",1747599144324,[[634.74,49.83],[634.73,13.17],[634.72,13.14],[634.71,7.41],[634.7,8.36]],[[634.75,28.86],[634.76,7.99],[634.77,0.27],[634.78,8.45],[634.79,3.13]]]
["binance-futures","BNBUSDT",1747599150878,[[634.58,8.14],[634.57,2.92],[634.56,8.08],[634.55,3.41],[634.54,7.97]],[[634.59,29.79],[634.6,21.67],[634.61,7.37],[634.62,22.59],[634.63,6.51]]]
["binance-futures","BNBUSDT",1747599189529,[[634.46,74.04],[634.45,12.09],[634.44,98.48],[634.43,7.62],[634.42,7.18]],[[634.47,0.42],[634.48,0.15],[634.49,0.01],[634.5,0.35],[634.51,9.96]]]
["binance-futures","BNBUSDT",1747599228444,[[634.59,12.63],[634.58,7.92],[634.57,20.21],[634.56,12.0],[634.55,8.52]],[[634.6,31.79],[634.61,2.87],[634.62,8.57],[634.63,0.92],[634.64,11.02]]]
["binance-futures","BNBUSDT",1747599249467,[[634.46,93.21],[634.45,58.97],[634.44,8.15],[634.43,9.25],[634.42,37.22]],[[634.47,5.25],[634.48,0.57],[634.49,10.27],[634.5,8.95],[634.51,10.08]]]
["binance-futures","BNBUSDT",1747599303622,[[634.95,28.49],[634.94,8.81],[634.93,1.36],[634.92,11.21],[634.91,7.22]],[[634.96,25.82],[634.97,4.45],[634.98,8.54],[634.99,0.64],[635.0,22.57]]]
["binance-futures","BNBUSDT",1747599341762,[[635.06,7.59],[635.05,0.23],[635.04,7.87],[635.03,1.84],[635.02,10.99]],[[635.07,45.37],[635.08,10.32],[635.09,12.97],[635.1,19.54],[635.11,23.25]]]
["binance-futures","BNBUSDT",1747599348376,[[635.27,8.14],[635.26,7.85],[635.25,18.39],[635.24,32.63],[635.23,2.65]],[[635.28,30.08],[635.3,7.86],[635.32,7.85],[635.34,8.49],[635.37,4.81]]]
["binance-futures","BNBUSDT",1747599393509,[[635.71,6.06],[635.7,0.02],[635.69,0.26],[635.68,8.45],[635.67,2.34]],[[635.72,34.23],[635.73,2.52],[635.74,6.69],[635.75,29.94],[635.76,37.53]]]
["binance-futures","BNBUSDT",1747599437958,[[634.84,0.3],[634.83,0.01],[634.81,0.01],[634.8,0.05],[634.79,0.64]],[[634.85,40.56],[634.86,19.16],[634.87,23.26],[634.88,43.82],[634.89,11.18]]]
["binance-futures","BNBUSDT",1747599445142,[[634.85,33.85],[634.84,7.42],[634.83,3.71],[634.82,7.42],[634.81,4.84]],[[634.86,1.48],[634.88,7.58],[634.89,10.01],[634.9,7.46],[634.96,13.37]]]
["binance-futures","BNBUSDT",1747599500409,[[635.88,76.6],[635.87,5.55],[635.86,8.5],[635.85,2.55],[635.84,8.18]],[[635.89,0.13],[635.9,0.01],[635.91,2.88],[635.92,8.21],[635.93,0.03]]]
["binance-futures","BNBUSDT",1747599537853,[[635.89,43.49],[635.88,26.02],[635.87,4.59],[635.86,14.43],[635.85,11.23]],[[635.9,0.82],[635.91,2.46],[635.92,8.12],[635.93,0.02],[635.94,8.15]]]
["binance-futures","BNBUSDT",1747599559089,[[635.64,33.35],[635.63,1.62],[635.62,8.14],[635.61,2.69],[635.6,8.15]],[[635.65,12.71],[635.67,9.36],[635.69,10.21],[635.7,10.3],[635.75,6.53]]]
["binance-futures","BNBUSDT",1747599599432,[[635.75,83.58],[635.74,11.13],[635.73,6.73],[635.72,7.73],[635.71,0.63]],[[635.76,1.99],[635.77,0.23],[635.78,7.76],[635.79,0.01],[635.8,8.76]]]
["binance-futures","BNBUSDT",1747599605795,[[635.7,30.63],[635.68,7.73],[635.67,1.83],[635.66,7.73],[635.65,0.71]],[[635.71,47.73],[635.72,19.21],[635.73,20.84],[635.74,15.99],[635.75,0.25]]]
["binance-futures","BNBUSDT",1747599659920,[[635.62,17.19],[635.61,12.1],[635.6,6.99],[635.59,0.77],[635.58,7.31]],[[635.63,77.2],[635.64,1.63],[635.65,0.25],[635.66,7.0],[635.67,0.04]]]
["binance-futures","BNBUSDT",1747599696363,[[636.87,54.26],[636.86,19.46],[636.85,9.02],[636.84,13.63],[636.83,5.03]],[[636.88,4.43],[636.89,0.06],[636.9,0.44],[636.91,0.01],[636.92,0.62]]]
["binance-futures","BNBUSDT",1747599717221,[[636.93,21.7],[636.92,9.32],[636.91,0.63],[636.9,8.33],[636.89,10.71]],[[636.94,47.11],[636.95,3.29],[636.96,8.52],[636.97,0.63],[636.98,13.4]]]
["binance-futures","BNBUSDT",1747599758075,[[636.42,39.25],[636.41,3.14],[636.4,8.06],[636.39,0.01],[636.38,12.98]],[[636.43,73.57],[636.44,8.18],[636.45,1.77],[636.46,8.06],[636.47,0.33]]]
["binance-futures","BNBUSDT",1747599801424,[[636.98,45.98],[636.97,2.65],[636.96,3.06],[636.95,1.19],[636.94,7.91]],[[636.99,10.55],[637.0,19.07],[637.01,0.02],[637.02,10.85],[637.03,0.63]]]
["binance-futures","BNBUSDT",1747599823064,[[636.8,11.54],[636.79,0.12],[636.78,8.51],[636.77,0.67],[636.76,8.51]],[[636.81,40.59],[636.82,20.07],[636.83,9.77],[636.84,19.88],[636.85,10.45]]]
["binance-futures","BNBUSDT",1747599875483,[[636.53,65.34],[636.52,9.15],[636.51,3.79],[636.5,8.79],[636.49,1.16]],[[636.54,6.66],[636.55,0.03],[636.56,8.42],[636.57,0.08],[636.58,8.66]]]
["binance-futures","BNBUSDT",1747599911969,[[636.15,5.17],[636.14,8.01],[636.13,2.81],[636.12,9.08],[636.11,0.05]],[[636.16,40.33],[636.17,3.8],[636.18,8.95],[636.19,5.06],[636.2,20.91]]]
["binance-futures","BNBUSDT",1747599933854,[[636.59,78.73],[636.58,38.12],[636.57,0.47],[636.56,11.9],[636.55,19.44]],[[636.6,0.76],[636.61,0.13],[636.62,0.05],[636.63,0.15],[636.64,8.75]]]
["binance-futures","BNBUSDT",1747599978334,[[637.1,19.84],[637.09,86.13],[637.08,211.66],[637.07,54.08],[637.06,8.54]],[[637.11,1.42],[637.12,0.22],[637.14,1.77],[637.15,0.52],[637.18,0.86]]]
["binance-futures","BNBUSDT",1747599997135,[[637.19,73.15],[637.18,8.4],[637.17,9.44],[637.16,8.4],[637.15,10.56]],[[637.2,0.35],[637.21,0.12],[637.22,8.61],[637.23,2.63],[637.24,8.71]]]
["binance-futures","BNBUSDT",1747600055994,[[636.7,59.61],[636.69,1.87],[636.68,7.58],[636.67,0.63],[636.66,11.35]],[[636.71,4.81],[636.72,3.2],[636.74,2.75],[636.75,2.99],[636.76,20.0]]]
["binance-futures","BNBUSDT",1747600085538,[[637.3,28.19],[637.29,0.04],[637.28,9.88],[637.27,0.64],[637.26,11.3]],[[637.31,20.85],[637.32,7.58],[637.33,0.63],[637.34,7.67],[637.35,3.11]]]
["binance-futures","BNBUSDT",1747600108230,[[637.65,50.92],[637.64,25.74],[637.63,4.37],[637.62,36.27],[637.61,3.45]],[[637.66,0.64],[637.67,0.64],[637.68,0.54],[637.69,0.82],[637.7,10.29]]]
["binance-futures","BNBUSDT",1747600156649,[[637.67,58.99],[637.66,7.62],[637.65,2.19],[637.64,8.55],[637.63,0.69]],[[637.68,13.81],[637.69,0.01],[637.7,7.7],[637.71,0.52],[637.72,0.05]]]
["binance-futures","BNBUSDT",1747600215877,[[637.02,0.02],[637.01,0.01],[637.0,275.26],[636.99,0.06],[636.98,0.02]],[[637.03,78.8],[637.04,176.7],[637.05,19.6],[637.06,7.94],[637.07,8.44]]]
["binance-futures","BNBUSDT",1747600225490,[[636.87,48.07],[636.86,16.54],[636.85,0.63],[636.84,12.81],[636.81,22.7]],[[636.88,18.09],[636.89,5.99],[636.9,8.77],[636.92,18.47],[636.93,9.16]]]
["binance-futures","BNBUSDT",1747600269069,[[636.85,45.67],[636.84,9.73],[636.83,0.39],[636.82,8.05],[636.81,3.66]],[[636.86,0.3],[636.87,0.5],[636.88,7.95],[636.89,0.33],[636.9,11.35]]]
["binance-futures","BNBUSDT",1747600290208,[[637.04,54.44],[637.03,3.84],[637.02,8.53],[636.96,16.64],[636.95,0.03]],[[637.05,17.19],[637.06,10.82],[637.07,0.4],[637.08,11.49],[637.09,11.03]]]
["binance-futures","BNBUSDT",1747600331840,[[636.86,7.5],[636.83,0.04],[636.75,8.79],[636.74,4.86],[636.72,10.21]],[[636.87,34.13],[636.88,9.56],[636.89,6.48],[636.9,12.85],[636.91,6.21]]]
["binance-futures","BNBUSDT",1747600356769,[[637.06,0.06],[637.05,0.01],[637.02,0.01],[637.01,0.56],[636.92,0.03]],[[637.08,10.88],[637.09,76.7],[637.1,77.07],[637.11,33.58],[637.12,26.47]]]
["binance-futures","BNBUSDT",1747600395781,[[637.27,48.29],[637.26,9.31],[637.25,0.02],[637.24,9.02],[637.2,12.88]],[[637.28,14.48],[637.29,6.97],[637.3,8.7],[637.31,0.11],[637.32,35.16]]]
["binance-futures","BNBUSDT",1747600435770,[[637.31,51.76],[637.3,8.26],[637.29,2.65],[637.28,8.74],[637.27,0.64]],[[637.32,6.66],[637.34,8.25],[637.35,2.4],[637.36,8.25],[637.38,15.63]]]
["binance-futures","BNBUSDT",1747600491888,[[637.79,39.98],[637.78,7.37],[637.77,12.88],[637.76,9.8],[637.75,4.84]],[[637.8,4.24],[637.81,0.39],[637.82,7.08],[637.83,0.17],[637.84,7.51]]]
["binance-futures","BNBUSDT",1747600500943,[[637.79,35.32],[637.78,16.94],[637.77,13.05],[637.76,19.99],[637.75,5.76]],[[637.8,1.73],[637.81,0.54],[637.83,2.11],[637.84,7.1],[637.86,10.4]]]
["binance-futures","BNBUSDT",1747600537140,[[637.87,5.09],[637.86,3.13],[637.85,8.1],[637.83,2.4],[637.82,7.8]],[[637.88,66.86],[637.89,4.46],[637.9,12.18],[637.91,7.81],[637.92,8.59]]]
["binance-futures","BNBUSDT",1747600603708,[[638.39,33.66],[638.38,30.65],[638.37,5.51],[638.36,8.61],[638.35,6.77]],[[638.4,2.72],[638.42,9.06],[638.43,3.22],[638.44,8.6],[638.45,0.59]]]
["binance-futures","BNBUSDT",1747600611883,[[638.54,38.63],[638.53,22.79],[638.52,46.64],[638.51,4.01],[638.5,9.66]],[[638.55,57.61],[638.56,9.69],[638.57,2.64],[638.58,16.74],[638.59,2.15]]]
["binance-futures","BNBUSDT",1747600663150,[[638.56,32.11],[638.55,3.54],[638.54,10.61],[638.53,3.8],[638.52,11.32]],[[638.57,50.69],[638.58,9.66],[638.59,0.64],[638.6,9.05],[638.61,9.72]]]
["binance-futures","BNBUSDT",1747600691701,[[638.44,61.57],[638.43,3.21],[638.42,9.6],[638.41,0.63],[638.4,10.76]],[[638.45,39.42],[638.46,11.47],[638.47,0.65],[638.48,9.8],[638.49,10.78]]]
["binance-futures","BNBUSDT",1747600730221,[[639.1,48.8],[639.09,10.11],[639.08,9.97],[639.07,30.24],[639.06,11.95]],[[639.11,9.98],[639.12,10.0],[639.13,0.31],[639.14,10.09],[639.15,3.99]]]
["binance-futures","BNBUSDT",1747600784903,[[639.39,29.84],[639.38,8.13],[639.37,1.43],[639.36,8.76],[639.35,2.89]],[[639.4,19.28],[639.41,4.93],[639.42,8.75],[639.43,0.64],[639.44,10.12]]]
["binance-futures","BNBUSDT",1747600825794,[[638.42,50.07],[638.41,2.49],[638.4,9.9],[638.39,2.06],[638.38,10.0]],[[638.43,26.8],[638.44,8.12],[638.45,0.88],[638.46,10.01],[638.47,10.88]]]
["binance-futures","BNBUSDT",1747600833040,[[638.2,9.11],[638.19,3.27],[638.18,9.15],[638.17,0.01],[638.16,8.19]],[[638.21,42.57],[638.22,18.47],[638.23,10.15],[638.24,6.26],[638.25,9.36]]]
["binance-futures","BNBUSDT",1747600868417,[[638.95,7.22],[638.93,0.92],[638.92,8.12],[638.83,3.77],[638.61,6.27]],[[638.96,56.43],[638.97,2.23],[638.98,8.12],[638.99,2.58],[639.0,4.99]]]
["binance-futures","BNBUSDT",1747600939903,[[639.53,44.17],[639.52,8.52],[639.51,6.31],[639.5,32.27],[639.49,0.64]],[[639.54,2.65],[639.56,0.01],[639.57,7.89],[639.58,9.56],[639.6,16.14]]]
["binance-futures","BNBUSDT",1747600966465,[[639.52,67.43],[639.51,7.87],[639.5,27.12],[639.49,1.03],[639.48,15.79]],[[639.53,2.56],[639.54,0.01],[639.55,0.01],[639.56,8.52],[639.57,5.91]]]
["binance-futures","BNBUSDT",1747601018895,[[639.69,42.86],[639.67,0.8],[639.66,9.17],[639.65,2.19],[639.64,8.54]],[[639.7,20.41],[639.71,15.98],[639.72,9.15],[639.73,8.62],[639.74,53.7]]]
["binance-futures","BNBUSDT",1747601070818,[[639.82,78.72],[639.81,22.0],[639.8,15.72],[639.79,4.31],[639.78,27.54]],[[639.83,4.63],[639.84,4.03],[639.85,2.36],[639.86,9.5],[639.87,9.12]]]
["binance-futures","BNBUSDT",1747601079030,[[640.07,22.0],[640.06,9.4],[640.05,4.68],[640.04,9.4],[640.03,10.63]],[[640.08,52.65],[640.09,4.52],[640.1,12.13],[640.11,0.5],[640.12,13.86]]]
["binance-futures","BNBUSDT",1747601136308,[[639.81,7.95],[639.8,0.01],[639.79,0.05],[639.78,9.12],[639.77,0.02]],[[639.82,58.41],[639.83,5.28],[639.84,10.98],[639.85,3.15],[639.86,15.07]]]
["binance-futures","BNBUSDT",1747601183595,[[640.31,83.25],[640.3,11.93],[640.29,2.56],[640.28,8.49],[640.27,1.07]],[[640.32,10.36],[640.33,3.45],[640.34,12.97],[640.35,3.31],[640.36,8.52]]]
["binance-futures","BNBUSDT",1747601208827,[[640.13,80.56],[640.12,5.63],[640.11,16.26],[640.1,9.6],[640.09,11.66]],[[640.14,1.75],[640.15,0.01],[640.16,8.45],[640.17,3.17],[640.2,0.98]]]
["binance-futures","BNBUSDT",1747601238211,[[640.05,43.14],[640.04,8.44],[640.03,3.96],[640.02,18.0],[640.01,10.77]],[[640.06,31.24],[640.07,2.72],[640.08,9.07],[640.09,0.64],[640.1,8.45]]]
["binance-futures","BNBUSDT",1747601285126,[[640.04,6.89],[640.03,0.01],[640.02,6.38],[640.01,0.53],[640.0,13.0]],[[640.05,64.89],[640.06,8.02],[640.07,1.61],[640.08,9.99],[640.09,3.56]]]
["binance-futures","BNBUSDT",1747601329234,[[640.58,24.19],[640.57,24.57],[640.56,14.73],[640.55,22.54],[640.54,12.22]],[[640.59,4.65],[640.6,8.5],[640.61,1.78],[640.62,14.89],[640.64,14.95]]]
["binance-futures","BNBUSDT",1747601374004,[[640.09,4.64],[640.08,8.84],[640.06,8.92],[640.05,0.32]],[[640.1,56.23],[640.11,2.96],[640.12,8.84],[640.13,0.01],[640.14,11.47]]]
["binance-futures","BNBUSDT",1747601401515,[[639.99,56.4],[639.98,13.0],[639.97,4.73],[639.96,13.15],[639.95,3.92]],[[640.0,9.39],[640.01,5.01],[640.02,8.85],[640.03,13.64],[640.04,8.86]]]
["binance-futures","BNBUSDT",1747601438325,[[639.85,38.35],[639.84,8.84],[639.82,8.85],[639.81,2.73],[639.8,8.86]],[[639.86,35.51],[639.87,4.93],[639.88,11.16],[639.89,14.17],[639.9,9.81]]]
["binance-futures","BNBUSDT",1747601493855,[[640.02,11.41],[640.01,0.01],[640.0,9.38],[639.99,2.54],[639.95,7.62]],[[640.03,55.3],[640.04,11.12],[640.05,5.57],[640.06,9.91],[640.07,2.77]]]
["binance-futures","BNBUSDT",1747601519311,[[639.98,38.18],[639.97,6.77],[639.96,13.67],[639.94,9.7],[639.93,28.63]],[[639.99,0.89],[640.0,0.02],[640.01,1.64],[640.02,10.92],[640.03,8.33]]]
["binance-futures","BNBUSDT",1747601571250,[[640.27,62.94],[640.26,9.6],[640.25,2.19],[640.24,9.26],[640.23,2.71]],[[640.28,7.45],[640.29,0.01],[640.3,8.83],[640.31,0.01],[640.32,12.59]]]
["binance-futures","BNBUSDT",1747601595332,[[640.07,27.16],[640.04,1.97],[640.03,4.05],[640.02,8.39],[640.0,3.18]],[[640.08,57.29],[640.09,4.42],[640.1,12.44],[640.11,30.67],[640.12,15.39]]]
["binance-futures","BNBUSDT",1747601642513,[[639.89,38.92],[639.88,8.8],[639.87,4.69],[639.86,12.29],[639.85,9.55]],[[639.9,14.03],[639.91,0.63],[639.92,8.8],[639.93,3.3],[639.94,8.88]]]
["binance-futures","BNBUSDT",1747601694573,[[639.66,11.61],[639.65,1.65],[639.64,10.6],[639.62,8.83],[639.59,5.73]],[[639.67,34.32],[639.68,25.37],[639.69,6.95],[639.7,11.12],[639.71,32.12]]]
["binance-futures","BNBUSDT",1747601716318,[[639.64,80.66],[639.63,10.35],[639.62,11.86],[639.61,4.01],[639.6,16.56]],[[639.65,27.89],[639.66,0.03],[639.68,8.81],[639.69,5.43],[639.72,23.19]]]
["binance-futures","BNBUSDT",1747601764813,[[639.4,0.37],[639.38,0.04],[639.37,1.0],[639.35,3.06],[639.34,0.01]],[[639.41,44.83],[639.42,4.52],[639.43,26.49],[639.44,12.48],[639.45,6.93]]]
["binance-futures","BNBUSDT",1747601800905,[[639.51,6.03],[639.5,0.17],[639.49,0.01],[639.48,8.76],[639.47,0.33]],[[639.52,69.39],[639.53,5.24],[639.54,9.4],[639.55,0.65],[639.56,23.07]]]
["binance-futures","BNBUSDT",1747601835777,[[639.83,59.32],[639.82,14.27],[639.81,14.36],[639.8,11.25],[639.79,0.63]],[[639.84,9.83],[639.86,10.15],[639.87,2.53],[639.88,11.18],[639.93,22.07]]]
["binance-futures","BNBUSDT",1747601892359,[[640.21,58.88],[640.2,30.32],[640.19,2.12],[640.18,25.93],[640.17,21.46]],[[640.22,11.66],[640.23,0.04],[640.24,10.09],[640.25,0.81],[640.26,10.74]]]
["binance-futures","BNBUSDT",1747601916276,[[640.12,61.38],[640.11,3.79],[640.1,13.37],[640.09,0.64],[640.07,2.5]],[[640.13,2.56],[640.15,1.71],[640.16,11.41],[640.17,3.51],[640.23,5.04]]]
["binance-futures","BNBUSDT",1747601969435,[[640.34,21.68],[640.33,3.17],[640.32,9.92],[640.3,11.16],[640.27,0.64]],[[640.35,52.21],[640.36,13.84],[640.37,0.33],[640.38,13.66],[640.39,0.65]]]
["binance-futures","BNBUSDT",1747602019645,[[640.0,24.66],[639.99,0.21],[639.96,9.24],[639.95,0.15],[639.93,3.74]],[[640.01,75.05],[640.02,12.65],[640.03,2.88],[640.04,10.15],[640.05,7.29]]]
["binance-futures","BNBUSDT",1747602037024,[[640.26,35.79],[640.25,3.92],[640.24,8.94],[640.23,26.57],[640.22,10.13]],[[640.27,9.86],[640.28,0.38],[640.29,3.45],[640.3,0.01],[640.31,0.01]]]
["binance-futures","BNBUSDT",1747602086477,[[640.77,0.27],[640.76,0.01]],[[640.78,11.76],[640.79,26.23],[640.8,21.89],[640.81,4.85],[640.82,8.63]]]
["binance-futures","BNBUSDT",1747602155709,[[640.84,54.85],[640.83,2.67],[640.82,8.94],[640.81,0.66],[640.8,14.9]],[[640.85,14.4],[640.86,3.49],[640.87,2.06],[640.88,12.08],[640.89,5.7]]]
["binance-futures","BNBUSDT",1747602164306,[[640.95,65.56],[640.94,11.56],[640.93,4.38],[640.92,12.52],[640.91,3.75]],[[640.96,42.17],[640.97,0.24],[640.98,9.14],[640.99,5.46],[641.0,28.77]]]
["binance-futures","BNBUSDT",1747602239386,[[641.18,134.66],[641.17,7.85],[641.16,10.56],[641.15,1.08],[641.14,13.32]],[[641.19,5.93],[641.2,0.16],[641.21,2.39],[641.22,13.45],[641.23,0.8]]]
["binance-futures","BNBUSDT",1747602294160,[[640.86,66.48],[640.85,1.6],[640.84,10.44],[640.83,3.9],[640.82,11.95]],[[640.87,15.38],[640.89,4.05],[640.9,10.44],[640.91,2.66],[640.92,16.55]]]
["binance-futures","BNBUSDT",1747602304253,[[640.88,80.79],[640.87,24.26],[640.86,17.12],[640.85,20.1],[640.84,24.98]],[[640.89,0.27],[640.9,0.03],[640.91,1.21],[640.92,12.42],[640.93,13.37]]]
["binance-futures","BNBUSDT",1747602371705,[[641.71,32.06],[641.7,15.69],[641.69,2.81],[641.68,18.66],[641.67,4.93]],[[641.72,31.63],[641.73,3.54],[641.74,9.52],[641.75,3.5],[641.76,11.03]]]
["binance-futures","BNBUSDT",1747602404576,[[641.82,30.77],[641.81,1.79],[641.8,11.91],[641.79,0.01],[641.78,7.43]],[[641.83,43.97],[641.84,2.9],[641.85,4.39],[641.86,6.45],[641.87,0.41]]]
["binance-futures","BNBUSDT",1747602421649,[[642.17,61.17],[642.16,7.47],[642.15,9.89],[642.14,16.01],[642.13,4.3]],[[642.18,25.62],[642.19,1.6],[642.2,7.98],[642.21,3.9],[642.22,7.11]]]
["binance-futures","BNBUSDT",1747602494987,[[642.05,78.67],[642.04,17.77],[642.03,10.28],[642.02,7.77],[642.01,4.82]],[[642.06,0.41],[642.08,0.16],[642.09,1.98],[642.1,8.5],[642.11,0.12]]]
["binance-futures","BNBUSDT",1747602545286,[[642.02,65.69],[642.01,0.67],[642.0,13.75],[641.99,23.14],[641.98,44.7]],[[642.03,6.34],[642.04,0.01],[642.06,7.8],[642.07,2.0],[642.08,7.78]]]
["binance-futures","BNBUSDT",1747602555057,[[642.13,15.09],[642.1,0.04],[642.09,23.47],[642.08,9.12]],[[642.14,59.74],[642.15,2.51],[642.16,7.78],[642.17,0.02],[642.18,8.97]]]
["binance-futures","BNBUSDT",1747602627361,[[642.14,67.34],[642.13,5.82],[642.12,8.41],[642.11,0.63],[642.1,7.79]],[[642.15,42.91],[642.19,1.59],[642.2,8.15],[642.21,5.0],[642.22,15.18]]]
["binance-futures","BNBUSDT",1747602676457,[[642.27,18.87],[642.26,9.47],[642.25,0.62],[642.24,2.84],[642.23,4.66]],[[642.28,56.57],[642.29,3.25],[642.3,9.04],[642.31,1.03],[642.32,14.25]]]
["binance-futures","BNBUSDT",1747602706206,[[642.08,83.89],[642.07,4.88],[642.06,9.24],[642.05,0.35],[642.04,8.56]],[[642.09,38.83],[642.1,8.73],[642.11,0.5],[642.12,8.57],[642.13,3.19]]]
["binance-futures","BNBUSDT",1747602763088,[[641.96,31.32],[641.95,3.14],[641.94,0.09],[641.93,0.19],[641.92,3.89]],[[641.97,58.2],[641.98,9.84],[641.99,0.02],[642.0,8.77],[642.01,3.92]]]
["binance-futures","BNBUSDT",1747602818340,[[642.34,164.9],[642.33,38.05],[642.32,9.71],[642.31,0.62],[642.3,4.8]],[[642.35,2.14],[642.36,2.73],[642.37,4.32],[642.38,9.4],[642.39,4.22]]]
["binance-futures","BNBUSDT",1747602857612,[[642.58,93.34],[642.57,4.83],[642.56,19.57],[642.55,12.49],[642.54,10.06]],[[642.59,33.95],[642.6,9.81],[642.61,2.27],[642.62,13.5],[642.63,2.25]]]
["binance-futures","BNBUSDT",1747602902333,[[642.8,87.25],[642.79,15.06],[642.78,36.3],[642.77,8.85],[642.76,98.29]],[[642.81,0.67],[642.82,0.01],[642.84,0.08],[642.85,4.64],[642.86,9.65]]]
["binance-futures","BNBUSDT",1747602956220,[[642.68,76.83],[642.67,26.76],[642.66,25.72],[642.65,8.79],[642.64,12.42]],[[642.69,1.71],[642.7,1.25],[642.71,0.38],[642.72,0.04],[642.73,0.49]]]
["binance-futures","BNBUSDT",1747602984636,[[642.88,12.77],[642.87,2.98],[642.86,8.96],[642.85,0.62],[642.84,10.07]],[[642.89,67.65],[642.9,2.22],[642.91,10.79],[642.92,0.34],[642.93,6.23]]]
["binance-futures","BNBUSDT",1747603038683,[[642.99,89.3],[642.98,23.69],[642.97,22.95],[642.96,14.58],[642.95,6.95]],[[643.0,23.54],[643.01,0.2],[643.02,1.6],[643.03,4.91],[643.04,0.31]]]
["binance-futures","BNBUSDT",1747603083220,[[643.16,111.47],[643.15,19.52],[643.14,36.9],[643.13,28.69],[643.12,20.46]],[[643.17,4.01],[643.18,0.15],[643.19,0.96],[643.2,0.27],[643.21,0.47]]]
["binance-futures","BNBUSDT",1747603115862,[[643.32,17.99],[643.3,17.19],[643.29,1.47],[643.28,16.03]],[[643.33,29.78],[643.34,7.65],[643.35,1.29],[643.36,1.98],[643.37,6.38]]]
["binance-futures","BNBUSDT",1747603176148,[[643.38,41.62],[643.37,5.98],[643.36,8.43],[643.35,16.85],[643.34,20.42]],[[643.39,1.99],[643.4,1.62],[643.41,1.66],[643.42,0.07],[643.43,1.5]]]
["binance-futures","BNBUSDT",1747603207109,[[643.38,75.25],[643.37,2.75],[643.35,0.76],[643.34,3.89],[643.33,9.15]],[[643.39,13.07],[643.4,1.6],[643.41,1.66],[643.42,0.06],[643.43,1.49]]]
["binance-futures","BNBUSDT",1747603280372,[[643.54,58.22],[643.53,2.94],[643.52,8.14],[643.51,2.51],[643.5,13.53]],[[643.55,4.79],[643.57,0.18],[643.58,0.02],[643.59,0.35],[643.61,1.13]]]
["binance-futures","BNBUSDT",1747603294807,[[643.54,13.33],[643.53,2.63],[643.52,8.06],[643.51,0.64],[643.5,8.68]],[[643.55,56.95],[643.56,8.2],[643.57,2.5],[643.58,21.01],[643.59,13.8]]]
["binance-futures","BNBUSDT",1747603350354,[[643.74,102.59],[643.73,17.16],[643.72,41.29],[643.71,3.9],[643.7,8.89]],[[643.75,27.28],[643.76,9.01],[643.77,3.77],[643.78,21.33],[643.8,13.19]]]
["binance-futures","BNBUSDT",1747603412730,[[643.89,136.15],[643.88,32.7],[643.87,3.72],[643.86,16.99],[643.85,7.12]],[[643.9,82.1],[643.91,0.95],[643.92,10.53],[643.93,25.68],[643.94,11.52]]]
["binance-futures","BNBUSDT",1747603444004,[[643.89,167.92],[643.88,20.85],[643.87,1.48],[643.86,9.99],[643.85,4.16]],[[643.9,99.2],[643.91,10.04],[643.92,11.87],[643.93,28.91],[643.94,13.86]]]
["binance-futures","BNBUSDT",1747603536381,[[643.99,240.34],[643.98,25.05],[643.97,0.01],[643.96,11.31],[643.95,16.15]],[[644.0,101.94],[644.01,12.64],[644.02,9.65],[644.03,0.08],[644.04,6.34]]]
["binance-futures","BNBUSDT",1747603569297,[[643.84,32.57],[643.83,3.31],[643.82,9.59],[643.8,10.67]],[[643.85,28.04],[643.86,4.55],[643.87,4.39],[643.88,3.2],[643.89,9.66]]]
["binance-futures","BNBUSDT",1747603597130,[[643.78,32.05],[643.77,3.32],[643.76,9.61],[643.75,0.01],[643.74,9.59]],[[643.79,46.53],[643.8,9.45],[643.81,4.39],[643.83,7.97],[643.84,15.51]]]
["binance-futures","BNBUSDT",1747603663248,[[643.81,43.9],[643.8,9.96],[643.79,3.15],[643.78,1.72],[643.77,9.49]],[[643.82,57.97],[643.83,4.06],[643.84,9.45],[643.85,4.72],[643.86,9.8]]]
["binance-futures","BNBUSDT",1747603695790,[[643.86,23.85],[643.85,4.39],[643.84,9.46],[643.83,5.37],[643.82,9.51]],[[643.87,36.13],[643.88,16.33],[643.89,7.08],[643.9,17.23],[643.91,6.42]]]
["binance-futures","BNBUSDT",1747603754171,[[643.74,43.07],[643.73,24.09],[643.72,16.01],[643.71,11.26],[643.7,15.96]],[[643.75,52.28],[643.76,11.71],[643.77,7.1],[643.78,10.62],[643.79,5.67]]]
["binance-futures","BNBUSDT",1747603824740,[[644.2,30.41],[644.19,11.16],[644.18,9.46],[644.17,0.01],[644.16,12.96]],[[644.21,40.43],[644.22,9.44],[644.23,2.28],[644.24,15.18],[644.25,4.51]]]
["binance-futures","BNBUSDT",1747603852040,[[644.41,60.88],[644.4,22.36],[644.39,4.67],[644.38,12.94],[644.37,3.51]],[[644.42,28.5],[644.43,3.52],[644.44,9.53],[644.45,2.51],[644.46,9.71]]]
["binance-futures","BNBUSDT",1747603901064,[[644.81,134.56],[644.8,20.64],[644.79,5.02],[644.78,11.02],[644.77,1.26]],[[644.82,11.12],[644.83,2.01],[644.84,13.36],[644.85,2.69],[644.86,10.04]]]
["binance-futures","BNBUSDT",1747603936157,[[644.92,164.85],[644.91,20.59],[644.9,34.01],[644.89,0.36],[644.88,17.87]],[[644.93,35.16],[644.94,1.31],[644.95,3.85],[644.96,9.75],[644.97,8.02]]]
["binance-futures","BNBUSDT",1747603979495,[[644.42,0.99],[644.4,0.05],[644.35,0.92],[644.34,2.02],[644.33,3.48]],[[644.43,88.18],[644.44,13.93],[644.45,9.29],[644.46,14.53],[644.47,1.04]]]
["binance-futures","BNBUSDT",1747604022899,[[642.98,48.71],[642.97,0.45],[642.96,9.58],[642.95,0.31],[642.91,0.01]],[[642.99,47.62],[643.0,9.46],[643.01,7.79],[643.02,9.55],[643.03,0.9]]]
["binance-futures","BNBUSDT",1747604094530,[[643.8,0.72],[643.79,0.38],[643.78,7.28],[643.77,1.59],[643.7,0.87]],[[643.81,35.19],[643.82,11.11],[643.83,5.49],[643.84,10.51],[643.85,1.0]]]
["binance-futures","BNBUSDT",1747604101387,[[643.42,2.79],[643.41,0.54],[643.4,10.99],[643.39,0.28],[643.38,3.61]],[[643.43,24.48],[643.44,9.33],[643.45,0.35],[643.46,7.28],[643.47,0.63]]]
["binance-futures","BNBUSDT",1747604144441,[[643.15,10.71],[643.14,1.24],[643.13,2.78],[643.12,0.01],[643.11,1.69]],[[643.16,23.36],[643.17,9.43],[643.18,1.14],[643.19,0.01],[643.2,3.3]]]
["binance-futures","BNBUSDT",1747604212356,[[643.48,64.16],[643.47,18.85],[643.44,6.2],[643.43,13.37],[643.42,0.96]],[[643.49,7.78],[643.5,0.79],[643.51,4.2],[643.52,0.01],[643.53,4.02]]]
["binance-futures","BNBUSDT",1747604221179,[[643.84,41.99],[643.83,14.58],[643.82,0.32],[643.81,0.04],[643.8,0.42]],[[643.85,5.42],[643.86,0.04],[643.87,0.01],[643.88,3.67],[643.9,0.09]]]
["binance-futures","BNBUSDT",1747604294846,[[644.49,49.75],[644.48,9.33],[644.47,7.51],[644.46,2.36],[644.45,10.62]],[[644.5,4.32],[644.51,1.04],[644.52,0.01],[644.53,0.11],[644.55,2.8]]]
["binance-futures","BNBUSDT",1747604350718,[[644.54,64.37],[644.53,10.73],[644.52,9.87],[644.51,1.42],[644.5,0.67]],[[644.55,4.32],[644.56,0.03],[644.58,1.04],[644.59,0.2],[644.63,4.27]]]
["binance-futures","BNBUSDT",1747604365613,[[644.12,32.62],[644.11,3.06],[644.1,4.55],[644.09,0.91],[644.08,0.37]],[[644.13,13.34],[644.16,3.37],[644.18,1.95],[644.19,13.01],[644.2,2.13]]]
["binance-futures","BNBUSDT",1747604424874,[[644.5,25.09],[644.49,7.94],[644.48,0.27],[644.47,0.39],[644.46,3.3]],[[644.51,8.01],[644.52,2.43],[644.55,1.62],[644.56,0.48],[644.57,3.45]]]
["binance-futures","BNBUSDT",1747604478428,[[644.7,27.89],[644.69,0.03],[644.67,0.34],[644.66,1.74],[644.64,14.12]],[[644.71,29.88],[644.74,0.01],[644.76,0.71],[644.78,3.51],[644.79,2.22]]]
["binance-futures","BNBUSDT",1747604489077,[[644.7,26.0],[644.69,0.34],[644.67,0.2],[644.66,0.01],[644.64,0.04]],[[644.71,55.54],[644.72,17.14],[644.73,14.22],[644.74,1.45],[644.75,2.46]]]
["binance-futures","BNBUSDT",1747604547290,[[644.66,7.67],[644.65,0.04],[644.64,0.03],[644.63,0.01],[644.61,0.11]],[[644.67,48.32],[644.68,32.54],[644.69,16.05],[644.7,3.02],[644.71,0.57]]]
["binance-futures","BNBUSDT",1747604629461,[[644.38,28.04],[644.37,0.13],[644.34,0.03],[644.33,0.05],[641.81,7.24]],[[644.39,24.55],[644.4,5.63],[644.41,21.29],[644.42,17.46],[644.43,8.7]]]
["binance-futures","BNBUSDT",1747604659135,[[644.4,41.98],[644.39,0.58],[644.38,0.71],[644.37,0.04],[644.36,0.91]],[[644.41,13.51],[644.42,2.05],[644.44,1.69],[644.45,11.24],[644.46,2.07]]]
["binance-futures","BNBUSDT",1747604723225,[[644.27,11.52],[644.26,0.01],[644.25,4.66],[644.24,13.08],[644.23,13.02]],[[644.28,7.92],[644.29,0.03],[644.3,0.03],[644.31,0.02],[644.33,1.53]]]
["binance-futures","BNBUSDT",1747604790310,[[644.27,74.73],[644.26,8.61],[644.25,0.47],[644.24,2.94],[644.23,0.02]],[[644.28,26.66],[644.29,3.13],[644.3,0.03],[644.31,2.22],[644.32,4.47]]]
["binance-futures","BNBUSDT",1747604812508,[[644.27,68.69],[644.26,5.81],[644.25,0.47],[644.24,2.95],[644.23,0.02]],[[644.28,7.23],[644.29,4.13],[644.3,0.23],[644.31,4.32],[644.32,8.88]]]
["binance-futures","BNBUSDT",1747604883341,[[644.2,33.8],[644.19,17.87],[644.18,13.5],[644.17,6.81],[644.16,1.74]],[[644.21,17.52],[644.22,0.03],[644.24,0.5],[644.25,0.3],[644.26,6.15]]]
["binance-futures","BNBUSDT",1747604911102,[[644.29,19.96],[644.28,24.47],[644.27,1.95],[644.26,6.8],[644.25,5.0]],[[644.3,2.3],[644.31,3.12],[644.32,0.02],[644.33,3.74],[644.34,0.78]]]
["binance-futures","BNBUSDT",1747604976074,[[644.4,43.28],[644.39,11.14],[644.37,0.01],[644.36,0.04],[644.35,0.99]],[[644.41,13.4],[644.42,0.93],[644.43,3.8],[644.44,2.38],[644.45,2.79]]]
["binance-futures","BNBUSDT",1747605049300,[[644.26,20.32],[644.25,9.84],[644.23,0.02],[644.22,0.1],[644.21,0.02]],[[644.27,26.79],[644.28,2.08],[644.29,4.0],[644.3,0.02],[644.31,4.18]]]
["binance-futures","BNBUSDT",1747605084439,[[644.07,1.68],[644.06,1.04],[644.04,0.09],[644.03,2.1],[644.02,0.02]],[[644.08,55.5],[644.09,19.58],[644.1,4.79],[644.11,4.94],[644.12,9.55]]]
["binance-futures","BNBUSDT",1747605128378,[[643.16,10.32],[643.15,10.1],[643.14,0.28],[643.13,0.13],[643.12,0.05]],[[643.17,40.89],[643.18,19.06],[643.19,1.48],[643.2,3.74],[643.21,5.65]]]
["binance-futures","BNBUSDT",1747605168040,[[642.63,11.89],[642.62,0.14],[642.61,0.65],[642.6,1.86],[642.59,1.85]],[[642.64,3.22],[642.67,0.01],[642.68,3.09],[642.69,0.7],[642.7,1.46]]]
["binance-futures","BNBUSDT",1747605192589,[[642.63,0.02],[642.59,0.01],[642.56,0.01],[642.53,0.35],[642.52,0.04]],[[642.65,3.43],[642.66,46.06],[642.67,33.87],[642.68,58.61],[642.69,5.42]]]
["binance-futures","BNBUSDT",1747605236378,[[642.46,30.02],[642.45,3.51],[642.44,1.34],[642.43,12.01],[642.42,5.46]],[[642.47,48.14],[642.48,0.08],[642.51,0.55],[642.54,0.04],[642.55,3.48]]]
["binance-futures","BNBUSDT",1747605267354,[[643.09,39.42],[643.08,26.53],[643.07,0.29],[643.06,1.61],[643.03,5.86]],[[643.1,19.4],[643.11,3.35],[643.12,0.02],[643.14,8.0],[643.18,8.79]]]
["binance-futures","BNBUSDT",1747605320807,[[642.83,20.3],[642.82,9.33],[642.81,0.03],[642.8,12.15],[642.79,9.35]],[[642.84,0.81],[642.87,0.01],[642.88,3.12],[642.89,0.01],[642.9,10.29]]]
["binance-futures","BNBUSDT",1747605379125,[[642.63,19.29],[642.62,4.86],[642.61,0.03],[642.6,5.23],[642.59,4.74]],[[642.64,14.92],[642.65,2.97],[642.66,7.98],[642.67,2.06],[642.68,7.36]]]
["binance-futures","BNBUSDT",1747605406508,[[642.52,4.99],[642.51,0.33],[642.5,4.99],[642.49,0.01],[642.48,4.65]],[[642.53,44.99],[642.54,4.82],[642.55,3.64],[642.56,4.94],[642.57,3.91]]]
["binance-futures","BNBUSDT",1747605465652,[[642.49,21.05],[642.48,7.56],[642.47,11.0],[642.46,7.61],[642.45,3.63]],[[642.5,5.36],[642.51,3.69],[642.52,4.16],[642.53,0.04],[642.54,4.37]]]
["binance-futures","BNBUSDT",1747605519885,[[642.35,38.59],[642.34,17.89],[642.33,6.5],[642.32,9.7],[642.31,2.89]],[[642.36,4.55],[642.37,0.21],[642.38,4.17],[642.39,5.2],[642.4,9.34]]]
["binance-futures","BNBUSDT",1747605545326,[[642.55,19.75],[642.54,18.61],[642.52,4.39],[642.51,0.01],[642.5,4.39]],[[642.56,17.22],[642.57,0.21],[642.58,4.16],[642.59,0.01],[642.6,4.2]]]
["binance-futures","BNBUSDT",1747605602872,[[642.37,10.71],[642.36,23.44],[642.35,34.44],[642.34,5.21],[642.33,4.34]],[[642.4,0.13],[642.42,4.34],[642.43,3.25],[642.44,0.02],[642.46,4.25]]]
["binance-futures","BNBUSDT",1747605620765,[[642.12,39.93],[642.11,1.65],[642.1,4.78],[642.09,4.39],[642.08,4.67]],[[642.13,4.41],[642.15,0.01],[642.17,1.95],[642.18,0.55],[642.19,0.02]]]
["binance-futures","BNBUSDT",1747605672003,[[641.59,31.81],[641.58,7.24],[641.57,9.29],[641.56,4.28],[641.54,4.6]],[[641.6,4.29],[641.62,4.57],[641.63,0.47],[641.64,3.45],[641.67,7.77]]]
["binance-futures","BNBUSDT",1747605699277,[[641.56,25.56],[641.55,1.86],[641.52,3.68],[641.5,0.4],[641.49,0.06]],[[641.57,15.58],[641.58,3.67],[641.59,0.32],[641.6,3.69],[641.61,6.22]]]
["binance-futures","BNBUSDT",1747605720731,[[641.14,38.03],[641.13,13.35],[641.12,3.83],[641.1,41.55],[640.94,4.11]],[[641.15,0.8],[641.16,0.04],[641.2,3.53],[641.22,0.85],[641.23,0.04]]]
["binance-futures","BNBUSDT",1747605757034,[[640.52,3.76],[640.5,1.68],[640.45,0.03],[640.44,7.98],[640.43,2.02]],[[640.53,35.43],[640.54,3.46],[640.57,10.16],[640.58,67.69],[640.59,2.62]]]
["binance-futures","BNBUSDT",1747605802951,[[640.5,33.85],[640.49,2.29],[640.48,2.97],[640.47,5.92],[640.46,4.91]],[[640.51,4.69],[640.52,3.69],[640.53,1.69],[640.54,3.83],[640.55,3.29]]]
["binance-futures","BNBUSDT",1747605817492,[[641.01,51.63],[641.0,3.62],[640.97,0.01],[640.93,0.02],[640.89,9.34]],[[641.02,33.67],[641.03,1.64],[641.04,7.97],[641.06,3.15],[641.07,0.04]]]
["binance-futures","BNBUSDT",1747605860329,[[641.53,32.97],[641.52,38.08],[641.5,3.93],[641.48,3.59]],[[641.54,2.41],[641.55,0.57],[641.56,4.4],[641.58,3.65],[641.59,0.21]]]
["binance-futures","BNBUSDT",1747605918595,[[641.09,14.99],[641.08,3.95],[641.06,4.8],[641.05,0.05],[641.04,5.68]],[[641.1,8.12],[641.12,8.58],[641.13,21.69],[641.16,3.59],[641.18,3.8]]]
["binance-futures","BNBUSDT",1747605926125,[[641.53,31.51],[641.52,12.93],[641.51,14.95],[641.5,8.4],[641.49,7.57]],[[641.54,3.81],[641.55,9.01],[641.56,4.02],[641.58,3.81],[641.62,2.21]]]
["binance-futures","BNBUSDT",1747605990838,[[641.93,4.88],[641.88,4.72],[641.85,4.54],[641.83,17.29],[641.82,24.89]],[[642.02,0.23],[642.03,0.07],[642.04,4.0],[642.05,0.03],[642.06,2.96]]]
["binance-futures","BNBUSDT",1747606035910,[[642.27,7.81],[642.26,6.55],[642.25,12.0],[642.24,4.25],[642.23,1.43]],[[642.28,7.17],[642.29,2.26],[642.3,5.83],[642.32,6.56],[642.33,1.19]]]
["binance-futures","BNBUSDT",1747606044487,[[642.4,31.77],[642.39,31.1],[642.38,16.2],[642.37,7.59],[642.36,24.89]],[[642.41,4.73],[642.42,0.19],[642.43,0.15],[642.44,0.09],[642.45,0.55]]]
["binance-futures","BNBUSDT",1747606100366,[[641.74,4.39],[641.73,4.78],[641.69,0.95],[641.68,0.99],[641.64,2.67]],[[641.75,50.03],[641.76,11.85],[641.77,10.57],[641.78,25.41],[641.79,8.49]]]
["binance-futures","BNBUSDT",1747606147632,[[641.45,32.1],[641.44,21.73],[641.43,9.26],[641.42,5.74],[641.41,6.44]],[[641.46,4.4],[641.47,1.27],[641.48,3.68],[641.49,0.01],[641.5,8.98]]]
["binance-futures","BNBUSDT",1747606193803,[[641.71,9.24],[641.7,4.08],[641.69,2.57],[641.68,11.04],[641.67,4.43]],[[641.72,5.46],[641.74,4.06],[641.76,4.06],[641.77,3.12],[641.79,4.84]]]
["binance-futures","BNBUSDT",1747606224606,[[641.69,8.89],[641.68,10.43],[641.67,3.11],[641.63,1.14],[641.62,4.38]],[[641.7,29.59],[641.71,1.94],[641.72,5.68],[641.73,17.49],[641.74,4.69]]]
["binance-futures","BNBUSDT",1747606271040,[[641.64,10.02],[641.62,3.47],[641.61,1.94],[641.59,4.95],[641.55,2.41]],[[641.65,23.62],[641.66,7.18],[641.67,0.35],[641.69,0.32],[641.7,3.51]]]
["binance-futures","BNBUSDT",1747606278596,[[641.64,16.99],[641.63,0.04],[641.62,3.47],[641.61,1.88],[641.6,6.59]],[[641.65,1.57],[641.67,1.58],[641.68,3.49],[641.69,0.33],[641.77,6.68]]]
["binance-futures","BNBUSDT",1747606344622,[[641.97,4.75],[641.94,3.63],[641.92,9.21],[641.91,1.89],[641.8,20.75]],[[641.98,20.7],[641.99,6.84],[642.0,11.66],[642.01,17.08],[642.02,3.95]]]
["binance-futures","BNBUSDT",1747606384430,[[641.72,7.33],[641.7,3.64],[641.69,0.02],[641.67,0.04],[641.65,4.05]],[[641.73,55.22],[641.74,4.81],[641.75,0.58],[641.76,5.21],[641.77,11.0]]]
["binance-futures","BNBUSDT",1747606403785,[[641.29,36.53],[641.28,8.21],[641.27,7.09],[641.26,8.73],[641.25,8.3]],[[641.3,7.88],[641.31,0.01],[641.32,4.2],[641.34,4.02],[641.36,4.02]]]
["binance-futures","BNBUSDT",1747606447253,[[641.76,10.86],[641.73,0.06],[641.72,3.6],[641.71,0.02],[641.7,3.78]],[[641.77,35.63],[641.78,3.88],[641.79,2.64],[641.8,6.72],[641.81,1.97]]]
["binance-futures","BNBUSDT",1747606500512,[[641.46,0.03],[641.45,0.07],[641.44,3.3],[641.41,0.05],[641.39,0.02]],[[641.47,51.01],[641.48,8.79],[641.49,54.63],[641.5,61.4],[641.51,17.3]]]
["binance-futures","BNBUSDT",1747606535404,[[642.06,3.69],[642.05,0.9],[642.04,3.49],[642.03,0.01],[642.02,3.58]],[[642.07,27.29],[642.08,8.53],[642.09,5.81],[642.1,5.67],[642.11,0.22]]]
["binance-futures","BNBUSDT",1747606562816,[[641.15,21.49],[641.14,3.45],[641.13,2.81],[641.12,3.39],[641.11,7.58]],[[641.16,16.17],[641.17,1.02],[641.18,3.39],[641.19,2.57],[641.2,3.72]]]
["binance-futures","BNBUSDT",1747606582370,[[641.49,11.49],[641.48,2.26],[641.46,3.23],[641.45,1.16],[641.43,6.08]],[[641.5,12.59],[641.51,0.2],[641.52,4.12],[641.53,0.33],[641.54,3.75]]]
["binance-futures","BNBUSDT",1747606625055,[[641.04,0.18],[641.01,1.65],[641.0,4.39]],[[641.05,3.71],[641.07,22.68],[641.09,58.43],[641.1,10.42],[641.11,44.66]]]
["binance-futures","BNBUSDT",1747606668366,[[640.67,18.55],[640.66,1.68],[640.65,7.04],[640.63,5.49],[640.62,5.03]],[[640.68,3.42],[640.71,4.2],[640.73,0.53],[640.74,7.84],[640.76,4.08]]]
["binance-futures","BNBUSDT",1747606710684,[[640.69,15.01],[640.68,3.37],[640.65,2.84],[640.64,15.45],[640.62,5.41]],[[640.7,30.58],[640.71,0.04],[640.72,6.01],[640.73,4.0],[640.74,14.66]]]
["binance-futures","BNBUSDT",1747606734171,[[641.05,27.65],[641.04,18.28],[641.03,11.05],[641.02,24.31],[641.01,4.63]],[[641.06,3.17],[641.08,3.72],[641.1,3.6],[641.11,7.64],[641.12,0.08]]]
["binance-futures","BNBUSDT",1747606777640,[[642.14,83.66],[642.13,2.44],[642.12,7.55],[642.11,0.33],[642.1,7.61]],[[642.15,28.33],[642.16,7.55],[642.17,1.59],[642.18,19.59],[642.19,1.71]]]
["binance-futures","BNBUSDT",1747606798216,[[642.62,11.79],[642.6,7.59],[642.58,7.64],[642.57,1.7],[642.55,1.55]],[[642.63,47.8],[642.64,1.44],[642.65,2.93],[642.66,13.98],[642.67,8.68]]]
["binance-futures","BNBUSDT",1747606820260,[[643.02,12.48],[643.0,6.83],[642.97,7.5],[642.96,14.34],[642.95,4.58]],[[643.03,35.7],[643.04,10.54],[643.05,4.22],[643.06,9.11],[643.07,0.66]]]
["binance-futures","BNBUSDT",1747606858542,[[643.0,10.2],[642.99,1.86],[642.98,6.9],[642.97,0.08],[642.96,5.33]],[[643.01,34.23],[643.03,2.76],[643.04,16.99],[643.05,6.58],[643.06,18.0]]]
["binance-futures","BNBUSDT",1747606900208,[[642.96,27.02],[642.95,5.22],[642.94,31.32],[642.93,1.98],[642.92,4.11]],[[642.97,11.86],[642.99,3.1],[643.0,0.02],[643.01,0.93],[643.02,0.2]]]
["binance-futures","BNBUSDT",1747606942867,[[643.33,31.54],[643.32,6.04],[643.31,4.63],[643.3,8.52],[643.29,5.83]],[[643.34,23.72],[643.35,0.24],[643.36,3.88],[643.38,6.2],[643.4,3.88]]]
["binance-futures","BNBUSDT",1747606965640,[[643.15,29.89],[643.14,3.88],[643.12,4.47],[643.11,1.06],[643.1,4.11]],[[643.16,8.87],[643.17,1.2],[643.18,8.78],[643.2,9.55],[643.21,18.21]]]
["binance-futures","BNBUSDT",1747607005908,[[643.47,26.93],[643.46,24.16],[643.45,27.65],[643.44,34.75],[643.43,13.87]],[[643.48,2.44],[643.49,11.72],[643.5,0.83],[643.51,0.76],[643.53,0.55]]]
["binance-futures","BNBUSDT",1747607077698,[[644.14,59.12],[644.13,0.09],[644.12,0.01],[644.11,0.33],[644.1,4.73]],[[644.15,33.07],[644.16,5.76],[644.17,0.41],[644.18,4.71],[644.19,2.66]]]
["binance-futures","BNBUSDT",1747607085547,[[644.14,9.3],[644.13,1.63],[644.12,5.0],[644.11,0.02],[644.1,7.12]],[[644.15,34.06],[644.16,13.04],[644.17,5.29],[644.18,5.43],[644.19,1.94]]]
["binance-futures","BNBUSDT",1747607127113,[[644.21,27.86],[644.2,18.37],[644.19,5.77],[644.18,14.14],[644.17,18.9]],[[644.22,4.35],[644.23,0.56],[644.24,5.49],[644.25,1.05],[644.26,9.11]]]
["binance-futures","BNBUSDT",1747607179608,[[644.55,3.61],[644.5,0.07],[644.49,4.69],[644.45,5.98],[644.44,8.06]],[[644.56,72.18],[644.57,2.18],[644.58,6.02],[644.59,2.98],[644.6,5.28]]]
["binance-futures","BNBUSDT",1747607186783,[[644.41,26.34],[644.4,9.53],[644.39,9.05],[644.38,30.05],[644.37,5.27]],[[644.42,4.25],[644.43,0.01],[644.45,0.99],[644.46,3.64],[644.47,1.05]]]
["binance-futures","BNBUSDT",1747607232154,[[644.86,17.58],[644.85,24.73],[644.84,3.97],[644.83,34.67],[644.82,5.44]],[[644.87,1.58],[644.88,4.05],[644.89,3.49],[644.9,4.83],[644.91,0.06]]]
["binance-futures","BNBUSDT",1747607288363,[[644.73,4.12],[644.72,26.75],[644.71,4.31],[644.7,5.43],[644.69,21.67]],[[644.74,4.21],[644.75,0.04],[644.76,4.99],[644.77,0.03],[644.78,4.28]]]
["binance-futures","BNBUSDT",1747607297566,[[644.68,37.41],[644.67,2.3],[644.66,4.01],[644.65,10.59],[644.64,7.31]],[[644.69,19.95],[644.7,6.1],[644.71,4.63],[644.72,4.01],[644.73,10.62]]]
["binance-futures","BNBUSDT",1747607332668,[[644.79,34.88],[644.78,16.28],[644.77,0.85],[644.76,9.77],[644.75,5.45]],[[644.8,0.03],[644.81,0.01],[644.82,4.97],[644.83,4.64],[644.85,2.94]]]
["binance-futures","BNBUSDT",1747607364939,[[644.76,16.02],[644.75,2.92],[644.74,3.97],[644.73,6.13],[644.72,4.29]],[[644.77,17.41],[644.78,7.07],[644.79,2.48],[644.8,5.18],[644.81,0.33]]]
["binance-futures","BNBUSDT",1747607410768,[[644.85,1.57],[644.82,3.78],[644.81,0.65],[644.8,3.78],[644.79,2.25]],[[644.86,39.04],[644.87,5.54],[644.88,4.19],[644.89,11.31],[644.9,6.12]]]
["binance-futures","BNBUSDT",1747607468485,[[645.35,10.05],[645.34,3.92],[645.33,0.95],[645.32,5.03],[645.31,8.95]],[[645.36,3.9],[645.37,0.98],[645.38,3.77],[645.39,0.01],[645.4,3.79]]]
["binance-futures","BNBUSDT",1747607474335,[[645.73,14.06],[645.72,4.41],[645.71,0.18],[645.7,8.61],[645.69,3.98]],[[645.74,15.83],[645.75,0.26],[645.76,4.16],[645.77,0.18],[645.78,4.92]]]
["binance-futures","BNBUSDT",1747607517126,[[645.77,20.18],[645.76,5.13],[645.75,4.59],[645.74,12.79],[645.73,0.74]],[[645.78,4.28],[645.8,4.14],[645.81,2.73],[645.82,4.13],[645.83,9.92]]]
["binance-futures","BNBUSDT",1747607567652,[[646.19,41.27],[646.18,29.3],[646.17,5.03],[646.16,4.86],[646.15,20.96]],[[646.2,0.56],[646.21,3.15],[646.22,0.05],[646.23,8.6],[646.24,1.38]]]
["binance-futures","BNBUSDT",1747607574598,[[646.31,12.96],[646.3,23.86],[646.29,0.53],[646.28,11.5],[646.27,4.92]],[[646.32,2.85],[646.33,0.09],[646.34,3.48],[646.35,1.28],[646.36,0.94]]]
["binance-futures","BNBUSDT",1747607626809,[[646.04,24.07],[646.03,2.72],[646.02,3.73],[646.01,0.16],[646.0,4.95]],[[646.05,17.86],[646.06,5.83],[646.07,7.0],[646.08,9.24],[646.09,8.03]]]
["binance-futures","BNBUSDT",1747607666626,[[645.8,17.77],[645.79,2.51],[645.78,7.65],[645.77,0.66],[645.76,3.91]],[[645.81,35.73],[645.82,3.91],[645.83,2.24],[645.84,13.91],[645.85,2.29]]]
["binance-futures","BNBUSDT",1747607687257,[[645.82,42.46],[645.8,6.39],[645.79,12.42],[645.78,6.94],[645.77,12.44]],[[645.83,4.32],[645.84,3.91],[645.86,3.91],[645.87,2.83],[645.9,9.68]]]
["binance-futures","BNBUSDT",1747607734171,[[645.45,1.64],[645.44,4.57],[645.43,0.01],[645.41,1.57],[645.4,4.42]],[[645.46,50.2],[645.47,19.09],[645.48,46.65],[645.49,6.39],[645.5,20.58]]]
["binance-futures","BNBUSDT",1747607777044,[[645.4,44.98],[645.39,14.84],[645.38,34.49],[645.34,0.03],[645.33,0.14]],[[645.41,4.68],[645.42,1.64],[645.43,2.8],[645.44,8.16],[645.46,8.08]]]
["binance-futures","BNBUSDT",1747607801582,[[645.07,13.38],[645.06,0.38],[645.05,2.18],[645.04,11.33],[645.03,3.28]],[[645.08,35.43],[645.09,5.65],[645.1,12.52],[645.11,7.32],[645.12,29.23]]]
["binance-futures","BNBUSDT",1747607839368,[[645.09,6.05],[645.08,4.28],[645.06,8.95],[645.05,22.55],[645.04,4.29]],[[645.1,35.08],[645.11,5.49],[645.12,4.33],[645.13,12.34],[645.14,13.11]]]
["binance-futures","BNBUSDT",1747607896908,[[644.73,56.89],[644.72,24.82],[644.71,14.24],[644.7,13.7],[644.69,0.21]],[[644.74,0.86],[644.75,0.04],[644.76,4.51],[644.78,4.53],[644.79,2.21]]]
["binance-futures","BNBUSDT",1747607919819,[[644.75,3.33],[644.72,0.01],[644.71,0.1],[644.7,0.02],[644.66,6.71]],[[644.76,40.71],[644.77,3.52],[644.78,8.88],[644.79,26.58],[644.8,5.89]]]
["binance-futures","BNBUSDT",1747607969909,[[644.77,39.87],[644.76,16.19],[644.75,12.66],[644.74,12.49],[644.73,2.29]],[[644.78,7.41],[644.79,0.01],[644.8,4.07],[644.81,0.21],[644.82,4.94]]]
["binance-futures","BNBUSDT",1747608020208,[[645.05,41.21],[645.04,9.09],[645.03,0.11],[645.02,4.07],[645.01,5.56]],[[645.06,5.78],[645.08,7.16],[645.09,2.29],[645.1,4.07],[645.11,7.53]]]
["binance-futures","BNBUSDT",1747608045586,[[645.04,7.33],[645.03,0.01],[645.02,4.25],[645.01,0.01],[645.0,4.25]],[[645.05,52.36],[645.06,4.57],[645.07,2.0],[645.08,12.67],[645.09,4.32]]]
["binance-futures","BNBUSDT",1747608095540,[[644.7,38.64],[644.69,0.73],[644.68,1.14],[644.67,0.37],[644.66,0.16]],[[644.71,15.89],[644.75,2.73],[644.76,8.81],[644.77,36.29],[644.78,7.24]]]
["binance-futures","BNBUSDT",1747608115794,[[645.12,27.46],[645.1,5.44],[645.09,1.78],[645.08,3.75],[645.07,14.0]],[[645.13,1.04],[645.14,0.88],[645.15,1.03],[645.17,0.05],[645.18,0.61]]]
["binance-futures","BNBUSDT",1747608158018,[[645.72,0.03],[645.71,2.23],[645.7,0.04]],[[645.73,1.52],[645.76,0.37],[645.79,9.1],[645.8,32.52],[645.81,8.0]]]
["binance-futures","BNBUSDT",1747608205507,[[645.42,41.42],[645.41,0.33],[645.4,0.03],[645.39,6.22],[645.38,3.08]],[[645.43,6.5],[645.44,8.36],[645.45,3.7],[645.48,0.01],[645.51,3.31]]]
["binance-futures","BNBUSDT",1747608241053,[[645.24,5.43],[645.23,0.08],[645.22,0.01],[645.21,0.13],[645.2,0.04]],[[645.25,31.88],[645.26,2.85],[645.27,11.92],[645.28,18.11],[645.29,7.94]]]
["binance-futures","BNBUSDT",1747608279811,[[645.36,46.52],[645.33,8.7],[645.32,1.7],[645.31,14.96],[645.3,7.05]],[[645.37,2.87],[645.39,0.03],[645.4,0.02],[645.41,4.79],[645.42,1.38]]]
["binance-futures","BNBUSDT",1747608307753,[[645.54,4.23],[645.52,0.11],[645.51,3.09],[645.5,0.04],[645.48,0.01]],[[645.55,33.45],[645.56,5.79],[645.58,0.94],[645.59,1.18],[645.61,27.48]]]
["binance-futures","BNBUSDT",1747608356872,[[645.69,9.77],[645.68,0.07],[645.66,0.04],[645.65,0.23],[645.52,9.77]],[[645.7,38.78],[645.71,7.75],[645.72,3.74],[645.73,0.01],[645.74,2.22]]]
["binance-futures","BNBUSDT",1747608417754,[[645.63,30.2],[645.62,2.53],[645.61,14.07],[645.6,0.03],[645.59,2.53]],[[645.64,23.13],[645.66,0.02],[645.67,0.01],[645.68,1.28],[645.69,8.93]]]
["binance-futures","BNBUSDT",1747608440151,[[645.51,11.65],[645.5,0.02],[645.49,0.02],[645.47,3.6],[645.46,25.59]],[[645.52,2.77],[645.53,6.62],[645.54,0.01],[645.55,13.16],[645.56,2.21]]]
["binance-futures","BNBUSDT",1747608496197,[[645.6,4.84],[645.59,0.13],[645.58,0.78],[645.57,0.01],[645.56,0.01]],[[645.61,25.15],[645.62,0.02],[645.63,2.49],[645.64,6.11],[645.65,1.38]]]
["binance-futures","BNBUSDT",1747608543430,[[645.94,43.29],[645.93,8.85],[645.92,5.16],[645.9,36.43]],[[645.95,23.86],[645.96,1.16],[645.98,1.28],[646.01,10.52],[646.02,2.4]]]
["binance-futures","BNBUSDT",1747608564423,[[645.89,0.86],[645.87,0.05],[645.86,0.07],[645.85,0.02],[645.84,7.54]],[[645.9,31.83],[645.91,6.0],[645.92,0.32],[645.93,9.27],[645.94,3.76]]]
["binance-futures","BNBUSDT",1747608624540,[[645.92,4.32],[645.91,0.46],[645.9,0.02],[645.88,0.1],[645.87,0.06]],[[645.93,22.56],[645.94,2.42],[645.95,7.5],[645.96,8.64],[645.97,4.38]]]
["binance-futures","BNBUSDT",1747608680902,[[646.01,11.42],[645.99,0.01],[645.98,0.01],[645.96,0.59],[645.95,5.51]],[[646.02,15.58],[646.05,9.39],[646.06,12.29],[646.07,8.52],[646.09,9.01]]]
["binance-futures","BNBUSDT",1747608689531,[[646.09,31.76],[646.08,7.74],[646.07,0.02],[646.06,1.34],[646.04,2.18]],[[646.1,17.86],[646.11,0.01],[646.12,0.01],[646.14,2.28],[646.15,2.05]]]
["binance-futures","BNBUSDT",1747608740512,[[646.14,2.51],[646.11,0.04],[646.1,0.03],[646.09,0.28],[646.08,3.22]],[[646.15,31.92],[646.17,1.95],[646.18,6.55],[646.19,2.18],[646.2,11.67]]]
["binance-futures","BNBUSDT",1747608812333,[[646.56,18.25],[646.54,0.01],[646.51,0.02],[646.5,2.27],[646.49,5.46]],[[646.57,29.2],[646.58,5.37],[646.59,1.84],[646.6,5.39],[646.62,9.63]]]
["binance-futures","BNBUSDT",1747608846190,[[646.5,20.04],[646.49,3.44],[646.48,9.26],[646.47,23.56],[646.46,31.22]],[[646.51,6.83],[646.52,0.11],[646.53,0.21],[646.54,0.2],[646.55,1.69]]]
["binance-futures","BNBUSDT",1747608872198,[[646.81,13.77],[646.8,22.84],[646.78,0.81],[646.76,3.5],[646.7,8.45]],[[646.82,45.63],[646.83,12.95],[646.84,7.2],[646.85,33.23],[646.87,0.51]]]
["binance-futures","BNBUSDT",1747608929452,[[647.4,0.62],[647.37,7.5],[647.36,0.25],[647.34,0.04],[647.33,1.64]],[[647.41,55.99],[647.43,0.65],[647.44,0.29],[647.45,0.09],[647.46,6.05]]]
["binance-futures","BNBUSDT",1747608935912,[[647.4,41.9],[647.39,1.4],[647.38,0.32],[647.37,17.78],[647.36,4.82]],[[647.41,22.97],[647.44,0.21],[647.45,0.21],[647.48,4.14],[647.49,29.07]]]
["binance-futures","BNBUSDT",1747608991509,[[647.32,13.36],[647.31,0.84],[647.3,0.03],[647.29,5.36],[647.28,40.16]],[[647.33,42.24],[647.34,1.15],[647.35,1.42],[647.36,12.43],[647.37,34.34]]]
["binance-futures","BNBUSDT",1747609039845,[[647.46,12.88],[647.45,0.33],[647.44,0.26],[647.43,0.32],[647.42,0.01]],[[647.47,16.61],[647.5,1.04],[647.51,6.2],[647.52,0.2],[647.53,1.54]]]
["binance-futures","BNBUSDT",1747609047251,[[647.39,27.29],[647.38,0.83],[647.37,8.27],[647.36,47.42],[647.35,1.82]],[[647.4,2.23],[647.41,0.5],[647.45,0.01],[647.46,0.01],[647.47,0.74]]]
["binance-futures","BNBUSDT",1747609106140,[[647.84,15.75],[647.83,61.73],[647.82,0.38],[647.81,0.01],[647.8,0.35]],[[647.85,35.19],[647.86,0.02],[647.87,1.26],[647.88,0.01],[647.89,3.85]]]
["binance-futures","BNBUSDT",1747609151163,[[647.94,10.58],[647.93,0.05],[647.92,0.01],[647.91,4.02],[647.9,0.01]],[[647.95,37.03],[647.96,11.0],[647.97,4.73],[647.98,22.74],[647.99,27.53]]]
["binance-futures","BNBUSDT",1747609179975,[[648.05,51.47],[648.04,0.01],[648.03,15.11],[648.02,25.55],[648.01,1.25]],[[648.06,6.09],[648.07,3.08],[648.09,0.03],[648.1,0.01],[648.11,0.01]]]
["binance-futures","BNBUSDT",1747609214608,[[647.89,23.8],[647.88,0.03],[647.87,1.7],[647.86,7.59],[647.85,8.77]],[[647.9,19.91],[647.91,1.38],[647.93,0.91],[647.95,6.3],[647.96,21.59]]]
["binance-futures","BNBUSDT",1747609221026,[[647.74,37.12],[647.73,0.72],[647.72,0.02],[647.71,1.29],[647.7,0.05]],[[647.75,52.42],[647.76,6.32],[647.77,0.85],[647.79,9.18],[647.81,15.21]]]
["binance-futures","BNBUSDT",1747609273790,[[647.57,65.81],[647.56,18.47],[647.55,0.32],[647.54,22.5],[647.53,14.65]],[[647.58,0.08],[647.6,0.01],[647.61,0.07],[647.62,1.6],[647.64,0.24]]]
["binance-futures","BNBUSDT",1747609316076,[[647.39,2.3],[647.38,0.02],[647.34,3.82],[647.33,3.44],[647.32,24.79]],[[647.4,42.85],[647.41,0.21],[647.42,0.24],[647.43,11.34],[647.44,3.62]]]
["binance-futures","BNBUSDT",1747609352587,[[647.05,1.64],[647.04,0.08],[647.03,0.01],[647.02,0.35],[647.01,3.04]],[[647.06,103.34],[647.07,2.57],[647.08,23.75],[647.09,4.89],[647.1,6.86]]]
["binance-futures","BNBUSDT",1747609378418,[[646.86,5.7],[646.85,45.14],[646.83,7.47],[646.79,1.73],[646.78,0.73]],[[646.87,51.34],[646.88,3.69],[646.89,7.07],[646.9,12.97],[646.91,0.92]]]
["binance-futures","BNBUSDT",1747609417343,[[646.53,5.86],[646.52,15.43],[646.5,0.03],[646.49,0.03],[646.47,0.07]],[[646.54,36.57],[646.55,0.32],[646.57,44.43],[646.58,213.69],[646.59,23.2]]]
["binance-futures","BNBUSDT",1747609439303,[[646.75,0.32],[646.74,0.01],[646.73,0.4],[646.7,3.26],[646.69,4.43]],[[646.76,49.07],[646.77,13.15],[646.78,6.47],[646.8,2.52],[646.81,1.0]]]
["binance-futures","BNBUSDT",1747609490178,[[647.0,6.36],[646.99,0.29],[646.98,4.72],[646.97,0.01],[646.96,1.96]],[[647.01,60.9],[647.02,9.43],[647.03,8.63],[647.04,11.8],[647.05,6.05]]]
["binance-futures","BNBUSDT",1747609522826,[[646.53,55.96],[646.52,0.02],[646.5,0.02],[646.49,0.01],[646.48,0.32]],[[646.54,1.29],[646.55,9.95],[646.59,0.37],[646.6,5.84],[646.61,9.04]]]
["binance-futures","BNBUSDT",1747609542512,[[646.57,40.81],[646.55,1.03],[646.54,0.02],[646.53,2.58],[646.52,0.1]],[[646.58,5.67],[646.59,0.21],[646.6,0.02],[646.61,0.17],[646.62,5.89]]]
["binance-futures","BNBUSDT",1747609586699,[[646.59,14.83],[646.56,0.04],[646.53,0.01],[646.52,3.33],[646.51,11.55]],[[646.6,39.74],[646.61,0.57],[646.62,0.02],[646.63,1.99],[646.64,8.33]]]
["binance-futures","BNBUSDT",1747609635445,[[646.48,5.81],[646.47,3.45],[646.46,15.46],[646.45,1.19],[646.44,2.54]],[[646.49,22.09],[646.5,18.14],[646.51,23.69],[646.52,32.6],[646.53,37.93]]]
["binance-futures","BNBUSDT",1747609641842,[[646.52,27.37],[646.51,18.2],[646.5,2.01],[646.49,7.09],[646.48,20.47]],[[646.53,37.67],[646.54,3.12],[646.55,0.27],[646.56,0.25],[646.57,0.03]]]
["binance-futures","BNBUSDT",1747609705255,[[646.56,5.24],[646.55,0.04],[646.53,3.68],[646.52,15.17],[646.51,4.49]],[[646.57,39.29],[646.59,0.36],[646.6,5.81],[646.61,9.18],[646.62,16.4]]]
["binance-futures","BNBUSDT",1747609730082,[[646.39,32.46],[646.37,0.01],[646.36,0.01],[646.35,2.82],[646.34,7.27]],[[646.4,13.72],[646.41,0.22],[646.42,0.2],[646.43,3.89],[646.44,19.95]]]
["binance-futures","BNBUSDT",1747609775533,[[646.85,15.52],[646.83,5.57],[646.82,1.65],[646.8,0.55],[646.79,1.67]],[[646.86,20.67],[646.87,0.01],[646.88,0.01],[646.89,5.72],[646.9,1.58]]]
["binance-futures","BNBUSDT",1747609817614,[[646.69,28.76],[646.68,22.46],[646.66,0.32],[646.64,6.0],[646.57,2.62]],[[646.7,18.03],[646.71,5.16],[646.72,0.54],[646.73,0.01],[646.74,5.95]]]
["binance-futures","BNBUSDT",1747609833092,[[646.73,41.41],[646.71,6.89],[646.7,16.67],[646.69,3.6],[646.68,28.56]],[[646.74,39.49],[646.76,0.06],[646.77,0.03],[646.79,0.01],[646.8,0.06]]]
["binance-futures","BNBUSDT",1747609881147,[[646.87,26.6],[646.85,0.15],[646.83,2.01],[646.82,10.48]],[[646.88,13.28],[646.89,0.04],[646.9,2.15],[646.91,0.33],[646.92,22.11]]]
["binance-futures","BNBUSDT",1747609904508,[[646.57,3.27],[646.5,2.6],[646.49,4.2],[646.47,3.68],[646.46,0.34]],[[646.58,54.93],[646.59,27.63],[646.6,6.91],[646.61,10.25],[646.62,36.03]]]
["binance-futures","BNBUSDT",1747609953790,[[646.21,34.48],[646.2,0.26],[646.19,2.08],[646.18,12.46],[646.17,4.58]],[[646.22,9.09],[646.23,0.08],[646.26,0.14],[646.28,4.89],[646.29,2.7]]]
["binance-futures","BNBUSDT",1747609987884,[[646.13,6.79],[646.12,20.12],[646.11,2.09],[646.1,0.45],[646.09,0.04]],[[646.14,44.52],[646.15,4.01],[646.16,9.0],[646.17,17.76],[646.18,5.11]]]
["binance-futures","BNBUSDT",1747610022570,[[646.17,39.29],[646.16,15.08],[646.14,3.92],[646.13,22.28],[646.12,7.47]],[[646.18,18.43],[646.2,0.02],[646.21,0.01],[646.22,0.01],[646.23,4.3]]]
["binance-futures","BNBUSDT",1747610068536,[[646.25,10.44],[646.23,2.14],[646.22,0.93],[646.21,2.45],[646.2,9.73]],[[646.26,4.67],[646.27,0.02],[646.28,0.01],[646.29,0.05],[646.3,0.02]]]
["binance-futures","BNBUSDT",1747610119809,[[645.85,4.43],[645.84,5.1],[645.83,0.02],[645.82,5.36],[645.81,2.32]],[[645.86,30.96],[645.87,8.22],[645.88,5.5],[645.89,23.96],[645.9,11.8]]]
["binance-futures","BNBUSDT",1747610142945,[[645.91,34.18],[645.9,0.01],[645.88,0.01],[645.87,0.01],[645.84,8.37]],[[645.92,40.4],[645.93,1.62],[645.94,5.89],[645.95,2.76],[645.96,9.49]]]
["binance-futures","BNBUSDT",1747610187712,[[645.87,3.69],[645.84,7.5],[645.83,8.04],[645.82,0.11],[645.81,17.93]],[[645.88,37.37],[645.89,2.62],[645.9,16.17],[645.91,4.59],[645.92,1.92]]]
["binance-futures","BNBUSDT",1747610261867,[[646.1,0.22],[646.08,0.02],[646.07,0.06],[646.06,4.15],[646.05,1.88]],[[646.11,49.14],[646.12,11.07],[646.14,11.21],[646.15,15.43],[646.16,15.11]]]
["binance-futures","BNBUSDT",1747610270164,[[646.11,30.04],[646.1,4.17],[646.09,5.81],[646.08,6.23],[646.06,1.89]],[[646.12,7.67],[646.14,9.96],[646.15,15.69],[646.16,4.17],[646.17,20.6]]]
["binance-futures","BNBUSDT",1747610317124,[[645.69,18.11],[645.68,7.47],[645.67,1.66],[645.66,19.07],[645.65,5.72]],[[645.7,8.26],[645.71,2.83],[645.72,4.66],[645.73,0.01],[645.74,6.02]]]
["binance-futures","BNBUSDT",1747610381446,[[646.21,1.95],[646.19,0.03],[646.18,0.08],[646.17,0.12],[646.14,2.1]],[[646.22,44.84],[646.23,38.8],[646.24,15.47],[646.25,31.43],[646.26,33.53]]]
["binance-futures","BNBUSDT",1747610395700,[[646.18,5.8],[646.17,0.04],[646.16,3.91],[646.15,1.03],[646.14,3.96]],[[646.19,18.95],[646.2,12.01],[646.21,19.67],[646.22,16.11],[646.23,15.68]]]
["binance-futures","BNBUSDT",1747610460321,[],[[646.17,68.61],[646.18,28.3],[646.19,14.17],[646.2,22.66],[646.21,19.92]]]
["binance-futures","BNBUSDT",1747610506031,[[646.93,53.77],[646.92,17.49],[646.91,2.9],[646.9,11.4],[646.89,6.0]],[[646.94,4.95],[646.95,0.03],[646.96,4.11],[646.97,0.01],[646.98,7.21]]]
["binance-futures","BNBUSDT",1747610515720,[[646.89,1.52],[646.88,1.54],[646.87,1.56],[646.85,0.37],[646.83,0.46]],[[646.9,65.66],[646.91,54.78],[646.92,16.91],[646.93,14.82],[646.94,14.01]]]
["binance-futures","BNBUSDT",1747610568931,[[646.56,16.38],[646.55,0.17],[646.54,5.52],[646.53,0.56],[646.52,6.7]],[[646.57,53.4],[646.58,5.83],[646.59,5.71],[646.6,4.46],[646.61,3.26]]]
["binance-futures","BNBUSDT",1747610651240,[[646.55,13.63],[646.54,15.8],[646.52,5.23],[646.51,1.14],[646.49,5.06]],[[646.56,47.59],[646.57,3.94],[646.58,8.82],[646.59,21.01],[646.6,12.51]]]
["binance-futures","BNBUSDT",1747610660204,[[646.77,69.92],[646.76,9.06],[646.75,7.36],[646.74,13.54],[646.73,0.53]],[[646.78,12.77],[646.79,4.3],[646.8,5.32],[646.82,17.63],[646.83,4.11]]]
["binance-futures","BNBUSDT",1747610731478,[[646.77,54.72],[646.76,6.58],[646.75,1.42],[646.74,5.92],[646.73,0.87]],[[646.78,13.05],[646.79,2.67],[646.8,5.05],[646.82,5.27],[646.83,0.26]]]
["binance-futures","BNBUSDT",1747610782170,[[646.98,4.99],[646.97,0.01],[646.95,2.43],[646.86,7.33],[646.81,3.84]],[[646.99,23.18],[647.0,7.69],[647.01,22.17],[647.02,6.33],[647.03,12.0]]]
["binance-futures","BNBUSDT",1747610799214,[[647.05,39.07],[647.04,4.71],[647.03,2.45],[647.02,5.6],[647.01,8.51]],[[647.06,23.31],[647.07,1.22],[647.08,0.21],[647.09,5.14],[647.1,3.09]]]
["binance-futures","BNBUSDT",1747610861578,[[647.45,17.44],[647.44,5.92],[647.43,1.66],[647.42,4.78],[647.41,0.77]],[[647.46,40.14],[647.48,5.12],[647.49,26.15],[647.5,17.61],[647.51,13.92]]]
["binance-futures","BNBUSDT",1747610916543,[[647.37,37.97],[647.36,4.47],[647.34,5.25],[647.33,1.61],[647.31,5.45]],[[647.38,44.75],[647.39,5.86],[647.4,4.71],[647.41,7.29],[647.42,4.87]]]
["binance-futures","BNBUSDT",1747610947306,[[647.61,87.62],[647.6,14.77],[647.59,8.74],[647.58,25.19],[647.57,37.21]],[[647.62,1.13],[647.63,0.01],[647.64,0.01],[647.67,1.01],[647.68,2.55]]]
["binance-futures","BNBUSDT",1747611000540,[[647.78,1.23],[647.76,4.71],[647.75,0.77],[647.74,5.13],[647.73,1.78]],[[647.79,46.95],[647.8,17.13],[647.81,5.27],[647.82,23.43],[647.83,14.99]]]
["binance-futures","BNBUSDT",1747611027010,[[647.83,43.44],[647.82,4.71],[647.81,0.01],[647.8,5.03],[647.79,2.89]],[[647.84,19.8],[647.85,2.25],[647.86,4.79],[647.87,3.67],[647.88,6.5]]]
["binance-futures","BNBUSDT",1747611077457,[[648.07,14.24],[648.06,4.22],[648.05,0.01],[648.04,4.22],[648.03,3.47]],[[648.08,40.13],[648.09,0.06],[648.1,0.12],[648.11,0.11],[648.12,3.65]]]
["binance-futures","BNBUSDT",1747611126480,[[647.97,30.03],[647.96,3.5],[647.95,2.16],[647.94,3.78],[647.93,4.09]],[[647.98,4.3],[647.99,0.44],[648.0,3.74],[648.02,4.04],[648.03,2.73]]]
["binance-futures","BNBUSDT",1747611146905,[[648.07,10.67],[648.06,22.69],[648.05,4.21],[648.04,3.33],[648.03,0.01]],[[648.08,38.92],[648.09,5.2],[648.1,3.34],[648.12,13.72],[648.14,3.53]]]
["binance-futures","BNBUSDT",1747611185107,[[647.91,22.91],[647.9,7.34],[647.89,12.06],[647.88,0.32],[647.86,6.2]],[[647.92,3.87],[647.93,0.02],[647.94,4.01],[647.95,0.25],[647.96,3.5]]]
["binance-futures","BNBUSDT",1747611231890,[[647.77,1.71],[647.74,7.19],[647.73,2.25],[647.72,3.63],[647.71,1.37]],[[647.78,18.41],[647.79,7.33],[647.8,2.99],[647.81,3.64],[647.82,12.31]]]
["binance-futures","BNBUSDT",1747611251250,[[647.77,49.31],[647.76,9.42],[647.75,5.53],[647.74,9.28],[647.73,0.13]],[[647.78,2.83],[647.79,0.05],[647.8,2.98],[647.84,4.18],[647.85,30.73]]]
["binance-futures","BNBUSDT",1747611297440,[[647.54,1.33],[647.53,0.98],[647.52,2.99],[647.51,5.71],[647.5,5.06]],[[647.55,67.64],[647.56,14.81],[647.57,3.68],[647.58,29.0],[647.59,4.63]]]
["binance-futures","BNBUSDT",1747611318212,[[647.75,9.51],[647.73,2.87],[647.72,16.32],[647.71,0.01],[647.67,0.04]],[[647.76,40.95],[647.77,4.05],[647.78,2.97],[647.79,14.82],[647.8,4.65]]]
["binance-futures","BNBUSDT",1747611369740,[[648.0,15.53],[647.99,13.48],[647.98,3.21],[647.97,0.2],[647.96,3.5]],[[648.01,41.91],[648.02,7.39],[648.03,8.55],[648.04,3.27],[648.05,0.01]]]
["binance-futures","BNBUSDT",1747611417235,[[648.04,13.79],[648.03,2.11],[648.02,12.01],[648.01,7.43],[648.0,7.36]],[[648.05,12.31],[648.06,3.27],[648.08,3.26],[648.09,5.14],[648.1,3.9]]]
["binance-futures","BNBUSDT",1747611439580,[[648.2,18.99],[648.19,1.58],[648.18,3.49],[648.16,3.42],[648.15,9.75]],[[648.21,13.1],[648.22,8.17],[648.23,5.46],[648.24,4.83],[648.25,2.98]]]
["binance-futures","BNBUSDT",1747611488326,[[648.11,18.61],[648.1,11.44],[648.09,7.05],[648.08,17.68],[648.07,6.36]],[[648.12,6.44],[648.13,0.42],[648.14,3.08],[648.15,1.83],[648.16,4.29]]]
["binance-futures","BNBUSDT",1747611536843,[[648.28,4.22],[648.27,0.01],[648.26,5.37],[648.25,9.57],[648.24,9.87]],[[648.29,32.13],[648.3,4.66],[648.31,1.23],[648.32,8.25],[648.33,0.32]]]
["binance-futures","BNBUSDT",1747611572814,[[648.18,29.23],[648.17,2.62],[648.16,9.45],[648.15,16.21],[648.14,4.31]],[[648.19,24.53],[648.2,6.15],[648.21,4.38],[648.22,6.53],[648.23,0.53]]]
["binance-futures","BNBUSDT",1747611607070,[[648.09,8.5],[648.08,21.05],[648.07,0.22],[648.06,3.6],[648.05,2.01]],[[648.1,54.4],[648.11,18.34],[648.12,10.36],[648.13,23.54],[648.14,13.32]]]
["binance-futures","BNBUSDT",1747611631595,[[648.15,19.1],[648.14,15.73],[648.13,8.82],[648.12,23.66],[648.11,7.21]],[[648.16,4.6],[648.17,2.89],[648.18,3.74],[648.19,0.77],[648.2,3.09]]]
["binance-futures","BNBUSDT",1747611683537,[[648.14,32.92],[648.13,10.02],[648.12,11.33],[648.11,26.97],[648.1,14.73]],[[648.15,2.91],[648.16,0.34],[648.17,1.99],[648.18,6.06],[648.19,0.01]]]
["binance-futures","BNBUSDT",1747611743285,[[647.99,42.5],[647.98,13.21],[647.96,16.87],[647.95,36.03],[647.94,7.69]],[[648.0,1.21],[648.02,0.01],[648.03,0.01],[648.05,0.01],[648.06,4.0]]]
["binance-futures","BNBUSDT",1747611758252,[[648.11,0.97],[648.1,0.04],[648.09,0.01],[648.08,3.08],[648.05,8.51]],[[648.12,91.22],[648.13,1.51],[648.14,4.07],[648.15,3.41],[648.16,3.77]]]
["binance-futures","BNBUSDT",1747611810930,[[647.67,4.77],[647.66,4.53],[647.65,0.18],[647.64,6.2],[647.63,3.39]],[[647.68,58.81],[647.69,1.98],[647.7,4.15],[647.72,4.46],[647.74,6.39]]]
["binance-futures","BNBUSDT",1747611882607,[[647.87,20.33],[647.86,29.04],[647.85,6.27],[647.84,1.57],[647.83,5.97]],[[647.88,15.09],[647.9,3.98],[647.91,8.0],[647.92,8.7],[647.94,4.74]]]
["binance-futures","BNBUSDT",1747611893108,[[647.88,27.46],[647.87,4.25],[647.86,26.36],[647.85,4.05],[647.82,0.75]],[[647.89,7.83],[647.9,3.98],[647.91,0.02],[647.92,3.96],[647.93,2.01]]]
["binance-futures","BNBUSDT",1747611959540,[[647.55,1.79],[647.54,2.11],[647.53,3.8],[647.52,0.02],[647.51,3.2]],[[647.56,45.15],[647.57,10.73],[647.58,3.35],[647.59,9.9],[647.6,3.36]]]
["binance-futures","BNBUSDT",1747611999453,[[648.11,60.62],[648.1,40.32],[648.09,20.98],[648.08,3.51],[648.07,4.03]],[[648.12,14.52],[648.14,3.71],[648.15,5.02],[648.17,0.02],[648.18,4.04]]]
["binance-futures","BNBUSDT",1747612007717,[[648.27,72.77],[648.26,20.23],[648.24,4.86],[648.23,21.19],[648.22,3.55]],[[648.28,1.89],[648.29,0.01],[648.3,0.03],[648.31,0.67],[648.32,3.54]]]
["binance-futures","BNBUSDT",1747612053612,[[648.4,31.16],[648.39,0.01],[648.38,5.77],[648.37,20.38],[648.36,7.54]],[[648.41,1.24],[648.42,4.05],[648.43,0.13],[648.44,3.8],[648.45,3.38]]]
["binance-futures","BNBUSDT",1747612123032,[[648.73,23.35],[648.72,14.11],[648.71,8.69],[648.7,33.33],[648.69,25.23]],[[648.74,4.61],[648.75,0.42],[648.76,0.32],[648.77,0.95],[648.78,0.16]]]
["binance-futures","BNBUSDT",1747612163968,[[648.66,6.06],[648.65,0.2],[648.64,3.68],[648.63,0.02],[648.62,3.68]],[[648.67,51.13],[648.68,13.75],[648.69,29.06],[648.7,3.7],[648.71,1.93]]]
["binance-futures","BNBUSDT",1747612202279,[[648.67,22.88],[648.66,12.59],[648.65,13.07],[648.64,35.01],[648.63,0.22]],[[648.68,19.33],[648.69,0.02],[648.7,12.46],[648.71,8.15],[648.73,2.12]]]
["binance-futures","BNBUSDT",1747612248429,[[649.56,42.41],[649.55,0.55],[649.54,3.84],[649.53,5.02],[649.52,8.47]],[[649.57,1.79],[649.6,5.84],[649.61,0.38],[649.62,3.96],[649.74,14.9]]]
["binance-futures","BNBUSDT",1747612254224,[[649.57,0.83],[649.56,0.07],[649.55,0.88],[649.51,3.08],[649.48,0.83]],[[649.6,31.08],[649.61,27.22],[649.62,53.01],[649.63,37.57],[649.64,55.68]]]
["binance-futures","BNBUSDT",1747612305920,[[649.81,11.76],[649.8,8.47],[649.79,7.34],[649.78,11.12],[649.77,19.45]],[[649.82,13.74],[649.84,3.63],[649.85,2.1],[649.86,3.66],[649.87,0.46]]]
["binance-futures","BNBUSDT",1747612341447,[[650.05,38.0],[650.04,23.7],[650.03,8.72],[650.02,21.71],[650.01,22.5]],[[650.06,6.59],[650.07,3.83],[650.08,16.98],[650.09,0.15],[650.11,1.08]]]
["binance-futures","BNBUSDT",1747612347950,[[650.08,77.24],[650.07,9.34],[650.06,7.43],[650.05,0.34],[650.04,15.11]],[[650.09,1.97],[650.1,0.24],[650.11,0.07],[650.12,3.84],[650.13,0.17]]]
["binance-futures","BNBUSDT",1747612400347,[[650.83,38.84],[650.82,3.44],[650.81,5.43],[650.8,14.18],[650.79,27.79]],[[650.84,18.62],[650.85,0.84],[650.86,0.84],[650.87,0.76],[650.88,0.36]]]
["binance-futures","BNBUSDT",1747612442162,[[651.15,55.91],[651.14,41.38],[651.13,0.35],[651.12,0.04],[651.11,4.34]],[[651.16,14.68],[651.17,3.86],[651.18,6.81],[651.19,0.08],[651.2,8.21]]]
["binance-futures","BNBUSDT",1747612471568,[[651.51,29.05],[651.5,14.64],[651.49,8.47],[651.48,0.03],[651.47,3.19]],[[651.52,65.83],[651.56,3.72],[651.58,3.72],[651.6,1.98],[651.67,0.34]]]
["binance-futures","BNBUSDT",1747612498527,[[651.79,4.8],[651.78,3.53],[651.76,3.53],[651.74,3.54],[651.73,3.99]],[[651.8,27.48],[651.82,3.54],[651.83,0.05],[651.84,3.56],[651.85,0.07]]]
["binance-futures","BNBUSDT",1747612536670,[[651.27,22.68],[651.25,5.47],[651.24,1.58],[651.23,6.86],[651.21,6.15]],[[651.28,9.28],[651.32,4.36],[651.33,2.87],[651.34,3.83],[651.35,0.03]]]
["binance-futures","BNBUSDT",1747612557522,[[651.34,3.01],[651.33,4.61],[651.3,26.49],[651.29,17.32],[651.27,2.02]],[[651.35,17.6],[651.36,8.43],[651.37,2.19],[651.38,11.39],[651.39,15.45]]]
["binance-futures","BNBUSDT",1747612596836,[[651.96,23.78],[651.95,2.78],[651.94,8.94],[651.93,8.19],[651.8,16.08]],[[651.97,19.58],[651.98,3.7],[651.99,10.53],[652.0,60.05],[652.01,5.14]]]
["binance-futures","BNBUSDT",1747612636160,[[652.09,8.72],[652.08,3.18],[652.07,3.04],[652.06,7.38],[652.04,3.78]],[[652.1,69.24],[652.11,4.71],[652.12,6.47],[652.13,4.85],[652.14,9.56]]]
["binance-futures","BNBUSDT",1747612658549,[[652.23,12.81],[652.2,7.75],[652.19,0.01],[652.17,0.19],[652.16,3.49]],[[652.24,37.3],[652.25,2.01],[652.26,4.79],[652.27,2.83],[652.28,3.47]]]
["binance-futures","BNBUSDT",1747612699528,[[652.21,25.0],[652.2,3.13],[652.19,4.18],[652.18,2.99],[652.17,0.02]],[[652.22,33.39],[652.24,8.45],[652.26,7.43],[652.27,1.64],[652.28,2.98]]]
["binance-futures","BNBUSDT",1747612718240,[[651.44,4.18],[651.43,0.08],[651.42,5.93],[651.41,1.63],[651.4,3.9]],[[651.45,47.76],[651.46,9.49],[651.47,31.47],[651.48,7.8],[651.49,3.81]]]
["binance-futures","BNBUSDT",1747612739238,[[651.18,15.38],[651.16,3.61],[651.15,13.03],[651.12,7.24],[651.11,6.89]],[[651.19,1.21],[651.2,2.15],[651.22,3.61],[651.24,1.18],[651.26,0.32]]]
["binance-futures","BNBUSDT",1747612768080,[[651.16,5.53],[651.15,3.12],[651.14,0.01],[651.13,0.13],[651.12,3.31]],[[651.17,40.75],[651.18,3.26],[651.2,0.01],[651.21,1.88],[651.22,4.66]]]
["binance-futures","BNBUSDT",1747612768134,[[651.13,0.13],[651.12,0.05]],[[651.14,3.59],[651.15,11.91],[651.16,73.32],[651.17,43.87],[651.18,3.26]]]
["binance-futures","BNBUSDT",1747612768186,[[651.12,3.31],[651.1,3.3],[651.09,2.15],[651.08,5.35],[651.07,1.07]],[[651.13,69.7],[651.14,38.87],[651.15,19.76],[651.16,69.79],[651.17,40.04]]]
["binance-futures","BNBUSDT",1747612768237,[[651.1,4.09],[651.09,2.13],[651.08,5.35],[651.07,0.01]],[[651.11,19.01],[651.12,31.87],[651.13,53.26],[651.14,10.19],[651.15,20.17]]]
["binance-futures","BNBUSDT",1747612768285,[[651.1,4.26],[651.09,2.13],[651.08,5.35],[651.07,0.76],[651.05,2.06]],[[651.11,43.1],[651.12,20.58],[651.13,5.55],[651.14,3.79],[651.15,8.18]]]
["binance-futures","BNBUSDT",1747612768332,[[651.1,5.61],[651.09,2.13],[651.08,5.35],[651.05,2.06]],[[651.11,48.14],[651.12,10.67],[651.13,5.55],[651.14,3.79],[651.15,11.57]]]
["binance-futures","BNBUSDT",1747612768379,[[651.1,5.61],[651.09,2.13],[651.08,5.35],[651.05,2.06],[651.04,1.76]],[[651.11,53.16],[651.12,10.67],[651.13,5.55],[651.14,9.16],[651.15,11.57]]]
["binance-futures","BNBUSDT",1747612768443,[[651.1,5.6],[651.09,2.13],[651.08,5.35],[651.05,2.06],[651.04,1.76]],[[651.11,52.7],[651.12,10.67],[651.13,5.55],[651.14,9.16],[651.15,8.18]]]
["binance-futures","BNBUSDT",1747612768492,[[651.1,5.6],[651.09,2.13],[651.08,5.35],[651.06,6.67],[651.05,2.06]],[[651.11,52.76],[651.12,10.67],[651.13,5.55],[651.14,9.16],[651.15,8.18]]]
["binance-futures","BNBUSDT",1747612768545,[[651.1,5.6],[651.09,2.51],[651.08,5.73],[651.06,6.67],[651.05,2.82]],[[651.11,52.8],[651.12,9.81],[651.13,5.55],[651.14,9.16],[651.15,8.18]]]
["binance-futures","BNBUSDT",1747612768590,[[651.1,4.25],[651.09,2.51],[651.08,5.73],[651.06,6.67],[651.05,2.82]],[[651.11,53.28],[651.12,9.81],[651.13,5.55],[651.14,9.16],[651.15,8.18]]]
["binance-futures","BNBUSDT",1747612768640,[[651.1,4.25],[651.09,2.13],[651.08,5.35],[651.06,6.67],[651.05,2.06]],[[651.11,52.82],[651.12,9.81],[651.13,5.55],[651.14,9.16],[651.15,8.18]]]
["binance-futures","BNBUSDT",1747612768702,[[651.1,4.89],[651.09,2.13],[651.08,5.35],[651.06,6.67],[651.05,2.06]],[[651.11,52.82],[651.12,9.81],[651.13,5.55],[651.14,9.16],[651.15,8.18]]]
["binance-futures","BNBUSDT",1747612768759,[[651.1,13.64],[651.09,3.93],[651.08,5.35],[651.06,6.67],[651.05,2.06]],[[651.11,46.52],[651.12,8.62],[651.13,5.47],[651.14,3.79],[651.15,8.18]]]
["binance-futures","BNBUSDT",1747612768801,[[651.1,34.47],[651.09,3.93],[651.08,5.35],[651.06,6.67],[651.05,2.38]],[[651.11,32.61],[651.12,5.93],[651.14,3.26],[651.15,4.71],[651.16,9.58]]]
["binance-futures","BNBUSDT",1747612768862,[[651.1,34.47],[651.09,3.93],[651.08,5.35],[651.06,6.67],[651.05,2.38]],[[651.11,28.88],[651.12,5.93],[651.14,3.26],[651.15,4.71],[651.16,9.28]]]
["binance-futures","BNBUSDT",1747612768917,[[651.1,34.5],[651.09,4.69],[651.08,5.35],[651.07,0.03],[651.06,6.69]],[[651.11,13.09],[651.12,5.93],[651.14,3.26],[651.15,4.71],[651.16,8.75]]]
["binance-futures","BNBUSDT",1747612768966,[[651.1,34.5],[651.09,4.69],[651.08,5.35],[651.07,0.35],[651.06,6.69]],[[651.11,13.09],[651.12,2.67],[651.14,3.26],[651.15,4.71],[651.16,3.26]]]
["binance-futures","BNBUSDT",1747612769017,[[651.1,44.73],[651.09,4.69],[651.08,5.35],[651.07,0.35],[651.06,6.69]],[[651.11,13.09],[651.12,0.92],[651.14,3.26],[651.15,4.71],[651.16,3.26]]]
["binance-futures","BNBUSDT",1747612769064,[[651.1,46.04],[651.09,4.69],[651.08,5.35],[651.07,0.35],[651.06,6.69]],[[651.11,9.06],[651.14,3.26],[651.15,4.71],[651.16,3.26],[651.17,0.99]]]
["binance-futures","BNBUSDT",1747612769124,[[651.1,47.36],[651.09,4.69],[651.08,5.35],[651.07,0.35],[651.06,6.69]],[[651.11,9.06],[651.14,3.26],[651.16,3.26],[651.17,0.99],[651.24,13.86]]]
["binance-futures","BNBUSDT",1747612769172,[[651.1,47.36],[651.09,4.69],[651.08,5.35],[651.07,0.35],[651.06,6.69]],[[651.11,9.06],[651.14,3.26],[651.16,3.26],[651.17,0.99],[651.18,3.27]]]
["binance-futures","BNBUSDT",1747612769218,[[651.1,47.36],[651.09,4.69],[651.08,5.35],[651.07,0.35],[651.06,6.0]],[[651.11,9.06],[651.14,3.26],[651.16,3.26],[651.17,0.99],[651.18,3.27]]]
["binance-futures","BNBUSDT",1747612769281,[[651.1,47.4],[651.09,4.69],[651.08,5.35],[651.07,0.35],[651.06,6.0]],[[651.11,6.64],[651.16,3.26],[651.17,0.95],[651.18,3.27],[651.22,4.16]]]
["binance-futures","BNBUSDT",1747612769316,[[651.1,47.4],[651.09,4.69],[651.08,5.35],[651.07,0.35],[651.06,7.64]],[[651.11,6.67],[651.16,3.26],[651.17,0.95],[651.18,3.27],[651.22,4.16]]]
["binance-futures","BNBUSDT",1747612769381,[[651.16,32.3],[651.15,1.42],[651.14,3.26],[651.13,5.79],[651.11,8.99]],[[651.17,4.45],[651.18,3.27],[651.2,0.01],[651.22,4.16],[651.29,0.03]]]
["binance-futures","BNBUSDT",1747612769434,[[651.16,32.3],[651.15,1.42],[651.14,3.26],[651.13,5.79],[651.11,8.91]],[[651.17,4.45],[651.18,3.27],[651.2,0.01],[651.22,4.16],[651.27,5.22]]]
["binance-futures","BNBUSDT",1747612769472,[[651.16,18.02],[651.15,0.04],[651.14,3.26],[651.13,0.32],[651.11,17.92]],[[651.17,18.52],[651.18,3.27],[651.2,0.01],[651.22,4.16],[651.27,5.22]]]
["binance-futures","BNBUSDT",1747612769533,[[651.16,18.02],[651.15,0.04],[651.14,3.26],[651.13,0.32],[651.11,37.59]],[[651.17,18.52],[651.18,3.27],[651.2,0.01],[651.22,4.16],[651.27,5.22]]]
["binance-futures","BNBUSDT",1747612769578,[[651.16,18.02],[651.15,0.04],[651.14,3.26],[651.13,0.32],[651.12,13.61]],[[651.17,18.52],[651.18,3.27],[651.2,0.01],[651.22,9.53],[651.27,5.22]]]
["binance-futures","BNBUSDT",1747612769608,[[651.16,18.02],[651.15,0.04],[651.14,3.26],[651.13,10.33],[651.12,13.61]],[[651.17,18.52],[651.18,3.27],[651.2,0.01],[651.22,9.53],[651.27,5.22]]]
["binance-futures","BNBUSDT",1747612769685,[[651.16,18.04],[651.15,2.08],[651.14,3.26],[651.13,18.71],[651.12,13.61]],[[651.17,21.17],[651.18,3.27],[651.2,0.01],[651.22,9.53],[651.27,5.22]]]
["binance-futures","BNBUSDT",1747612769740,[[651.16,18.04],[651.15,2.08],[651.14,3.26],[651.13,9.33],[651.12,9.81]],[[651.17,21.17],[651.18,3.27],[651.2,0.01],[651.22,9.53],[651.27,5.22]]]
["binance-futures","BNBUSDT",1747612769788,[[651.16,18.05],[651.15,2.04],[651.14,3.26],[651.13,9.33],[651.12,9.81]],[[651.17,17.67],[651.18,3.27],[651.2,0.01],[651.22,9.53],[651.27,5.22]]]
["binance-futures","BNBUSDT",1747612769898,[[651.16,18.05],[651.15,2.04],[651.14,3.26],[651.13,18.71],[651.12,9.89]],[[651.17,17.67],[651.18,3.27],[651.2,0.01],[651.22,9.53],[651.27,5.22]]]
["binance-futures","BNBUSDT",1747612769952,[[651.16,18.48],[651.15,2.04],[651.14,3.26],[651.13,18.71],[651.12,9.89]],[[651.17,17.67],[651.18,3.27],[651.2,0.01],[651.22,9.53],[651.27,5.22]]]
["binance-futures","BNBUSDT",1747612770011,[[651.16,18.48],[651.15,2.04],[651.14,3.26],[651.13,18.71],[651.12,9.9]],[[651.17,17.67],[651.18,3.27],[651.2,0.01],[651.22,9.53],[651.27,5.22]]]
["binance-futures","BNBUSDT",1747612770060,[[651.16,24.7],[651.15,2.04],[651.14,3.26],[651.13,23.29],[651.12,9.9]],[[651.17,3.59],[651.18,0.01],[651.2,0.01],[651.21,0.03],[651.22,4.13]]]
["binance-futures","BNBUSDT",1747612770115,[[651.16,30.19],[651.15,3.74],[651.14,4.8],[651.13,23.29],[651.12,10.9]],[[651.17,3.59],[651.18,0.01],[651.2,0.01],[651.21,0.03],[651.22,4.13]]]
["binance-futures","BNBUSDT",1747612770170,[[651.17,17.21],[651.16,34.46],[651.15,3.74],[651.14,4.8],[651.13,23.29]],[[651.18,0.01],[651.2,0.01],[651.21,0.03],[651.22,0.87],[651.24,3.28]]]
["binance-futures","BNBUSDT",1747612770222,[[651.21,69.0],[651.19,21.18],[651.18,2.63],[651.17,111.8],[651.16,26.81]],[[651.22,0.77],[651.24,3.28],[651.3,5.27],[651.31,1.53],[651.35,0.03]]]
["binance-futures","BNBUSDT",1747612770273,[[651.23,62.76],[651.22,26.48],[651.21,7.86],[651.2,3.28],[651.19,9.8]],[[651.24,3.28],[651.25,0.02],[651.3,0.02],[651.31,1.53],[651.34,1.86]]]
["binance-futures","BNBUSDT",1747612770321,[[651.23,37.91],[651.22,9.7],[651.21,2.39],[651.2,3.28],[651.19,7.79]],[[651.24,15.23],[651.27,5.2],[651.3,0.02],[651.31,1.53],[651.34,1.86]]]
["binance-futures","BNBUSDT",1747612770376,[[651.23,57.91],[651.22,7.97],[651.21,2.39],[651.2,3.28],[651.19,7.79]],[[651.24,3.31],[651.27,5.2],[651.3,0.02],[651.31,1.53],[651.34,1.86]]]
["binance-futures","BNBUSDT",1747612770424,[[651.23,57.87],[651.22,7.97],[651.21,2.39],[651.2,3.28],[651.19,7.79]],[[651.24,6.78],[651.27,5.2],[651.3,0.02],[651.31,1.53],[651.34,1.86]]]
["binance-futures","BNBUSDT",1747612770480,[[651.23,57.9],[651.22,7.97],[651.21,2.43],[651.2,3.28],[651.19,7.79]],[[651.24,3.55],[651.27,5.2],[651.3,0.02],[651.31,1.53],[651.34,1.86]]]
["binance-futures","BNBUSDT",1747612770585,[[651.23,64.35],[651.22,5.08],[651.21,2.43],[651.2,17.24],[651.19,7.79]],[[651.24,3.23],[651.26,0.01],[651.27,5.2],[651.3,0.02],[651.31,1.53]]]
["binance-futures","BNBUSDT",1747612770638,[[651.26,39.45],[651.25,9.23],[651.24,3.19],[651.23,64.35],[651.22,5.08]],[[651.27,5.2],[651.3,0.02],[651.31,1.53],[651.42,9.91],[651.43,16.54]]]
["binance-futures","BNBUSDT",1747612770689,[[651.26,53.97],[651.25,21.44],[651.24,1.42],[651.23,26.3],[651.22,5.08]],[[651.27,5.2],[651.28,3.28],[651.29,0.01],[651.3,3.28],[651.31,1.53]]]
["binance-futures","BNBUSDT",1747612770738,[[651.26,53.97],[651.25,14.74],[651.24,1.42],[651.23,26.3],[651.22,5.0]],[[651.27,9.1],[651.28,0.02],[651.29,0.01],[651.3,3.28],[651.31,1.53]]]
["binance-futures","BNBUSDT",1747612770791,[[651.26,48.77],[651.25,7.79],[651.24,5.45],[651.23,26.3],[651.22,5.0]],[[651.27,17.15],[651.28,3.28],[651.29,0.01],[651.3,3.28],[651.31,1.53]]]
["binance-futures","BNBUSDT",1747612770841,[[651.26,30.52],[651.25,7.79],[651.24,1.42],[651.23,20.8],[651.22,5.0]],[[651.27,22.62],[651.28,3.28],[651.29,0.01],[651.3,3.28],[651.31,1.53]]]
["binance-futures","BNBUSDT",1747612770893,[[651.26,19.44],[651.25,7.47],[651.24,1.42],[651.23,20.8],[651.22,5.0]],[[651.27,42.65],[651.28,3.28],[651.29,0.01],[651.3,3.28],[651.31,1.53]]]
["binance-futures","BNBUSDT",1747612770941,[[651.26,17.65],[651.25,7.47],[651.24,1.42],[651.23,20.8],[651.22,5.0]],[[651.27,42.65],[651.28,3.28],[651.29,0.01],[651.3,3.28],[651.31,1.53]]]
["binance-futures","BNBUSDT",1747612770996,[[651.24,11.99],[651.23,20.27],[651.22,3.26]],[[651.25,41.24],[651.26,17.21],[651.27,25.25],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771048,[[651.24,12.22],[651.23,20.07],[651.22,3.26],[651.21,0.06],[651.17,3.49]],[[651.25,40.05],[651.26,13.7],[651.27,25.23],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771100,[[651.24,12.25],[651.23,20.01],[651.22,3.26],[651.21,0.06],[651.17,6.48]],[[651.25,40.08],[651.26,8.23],[651.27,25.23],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771143,[[651.24,12.25],[651.23,20.01],[651.22,3.26],[651.21,1.72],[651.17,7.77]],[[651.25,36.78],[651.26,8.23],[651.27,25.23],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771205,[[651.24,12.25],[651.23,20.01],[651.22,3.26],[651.21,1.72],[651.18,3.27]],[[651.25,36.78],[651.26,8.23],[651.27,25.23],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771257,[[651.24,19.56],[651.23,20.01],[651.22,3.26],[651.21,2.72],[651.19,16.9]],[[651.25,4.69],[651.26,7.7],[651.27,5.23],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771301,[[651.24,19.56],[651.23,20.01],[651.22,3.6],[651.21,4.54],[651.19,16.9]],[[651.25,4.65],[651.26,3.26],[651.27,5.23],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771360,[[651.24,19.68],[651.23,20.01],[651.22,3.6],[651.21,4.54],[651.19,16.82]],[[651.25,0.7],[651.26,5.03],[651.27,5.23],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771414,[[651.24,14.22],[651.23,20.01],[651.22,3.6],[651.21,3.54],[651.19,16.82]],[[651.25,4.01],[651.26,3.26],[651.27,5.2],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771464,[[651.24,14.29],[651.23,20.01],[651.22,3.6],[651.21,8.12],[651.19,16.82]],[[651.25,4.01],[651.26,5.03],[651.27,5.2],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771509,[[651.24,14.29],[651.23,20.01],[651.22,3.6],[651.21,8.12],[651.19,16.82]],[[651.25,4.36],[651.26,5.03],[651.27,5.2],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771608,[[651.24,14.29],[651.23,20.01],[651.22,3.6],[651.21,17.13],[651.19,16.82]],[[651.25,1.08],[651.26,5.03],[651.27,5.2],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771659,[[651.24,14.29],[651.23,22.6],[651.22,3.6],[651.21,17.13],[651.19,16.82]],[[651.25,1.08],[651.26,5.03],[651.27,5.2],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771834,[[651.24,19.74],[651.23,22.6],[651.22,3.6],[651.21,17.13],[651.19,16.82]],[[651.25,1.08],[651.26,5.03],[651.27,5.2],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612771997,[[651.24,19.74],[651.23,22.6],[651.22,3.6],[651.21,17.13],[651.19,16.82]],[[651.25,1.08],[651.26,3.26],[651.27,5.2],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612772028,[[651.24,19.74],[651.23,22.6],[651.22,3.6],[651.21,17.13],[651.19,16.82]],[[651.25,1.11],[651.26,3.26],[651.27,5.2],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612772206,[[651.24,14.28],[651.23,22.6],[651.22,4.6],[651.21,12.55],[651.19,16.82]],[[651.25,1.11],[651.26,5.03],[651.27,5.2],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612772268,[[651.24,16.19],[651.23,22.6],[651.22,3.6],[651.21,12.55],[651.19,16.82]],[[651.25,1.1],[651.26,5.03],[651.27,5.2],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612772297,[[651.24,16.26],[651.23,21.91],[651.22,3.6],[651.21,13.55],[651.19,16.82]],[[651.25,1.12],[651.26,5.03],[651.27,5.2],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612772424,[[651.24,22.49],[651.23,21.91],[651.22,3.6],[651.21,13.55],[651.19,16.82]],[[651.25,4.36],[651.27,5.2],[651.28,3.28],[651.29,0.01],[651.52,11.22]]]
["binance-futures","BNBUSDT",1747612772473,[[651.24,23.02],[651.23,21.91],[651.22,3.6],[651.21,18.13],[651.19,16.82]],[[651.25,0.43],[651.26,3.26],[651.27,5.2],[651.28,3.28],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747612772528,[[651.25,14.08],[651.24,13.68],[651.23,20.01],[651.22,3.6],[651.21,4.54]],[[651.26,15.55],[651.27,5.2],[651.28,3.28],[651.29,0.01],[651.39,8.56]]]
["binance-futures","BNBUSDT",1747612772580,[[651.25,14.11],[651.24,11.35],[651.23,20.01],[651.22,3.6],[651.21,4.54]],[[651.26,3.66],[651.27,5.2],[651.28,3.28],[651.29,0.01],[651.31,3.3]]]
["binance-futures","BNBUSDT",1747612772619,[[651.25,14.11],[651.24,11.35],[651.23,20.01],[651.22,3.6],[651.21,3.54]],[[651.26,15.55],[651.27,5.2],[651.28,3.28],[651.29,0.01],[651.31,3.3]]]
["binance-futures","BNBUSDT",1747612772684,[[651.25,14.18],[651.24,11.28],[651.23,20.01],[651.22,3.6],[651.21,3.54]],[[651.26,3.66],[651.27,5.2],[651.28,3.28],[651.29,0.01],[651.31,3.3]]]
["binance-futures","BNBUSDT",1747612772739,[[651.25,15.39],[651.24,11.28],[651.23,20.01],[651.22,3.6],[651.21,3.54]],[[651.26,0.4],[651.27,5.2],[651.28,3.28],[651.29,0.01],[651.31,3.3]]]
["binance-futures","BNBUSDT",1747612772792,[[651.26,13.75],[651.25,20.86],[651.24,9.37],[651.23,20.01],[651.22,8.18]],[[651.27,5.2],[651.28,3.28],[651.29,0.01],[651.31,1.53],[651.33,0.01]]]
["binance-futures","BNBUSDT",1747612772850,[[651.26,50.98],[651.25,12.75],[651.24,9.37],[651.23,20.01],[651.22,8.18]],[[651.27,5.23],[651.28,3.28],[651.29,0.01],[651.31,1.53],[651.33,0.01]]]
["binance-futures","BNBUSDT",1747612772901,[[651.26,37.92],[651.25,12.79],[651.24,9.05],[651.23,20.01],[651.22,3.6]],[[651.27,5.23],[651.28,0.02],[651.29,0.01],[651.31,1.53],[651.33,0.01]]]
["binance-futures","BNBUSDT",1747612772948,[[651.26,44.18],[651.25,12.79],[651.24,9.05],[651.23,20.01],[651.22,3.6]],[[651.27,5.23],[651.28,0.02],[651.29,0.01],[651.31,1.53],[651.33,0.01]]]
["binance-futures","BNBUSDT",1747612773002,[[651.26,44.72],[651.25,12.83],[651.24,9.51],[651.23,20.01],[651.22,3.6]],[[651.27,5.2],[651.28,0.02],[651.29,0.01],[651.31,1.53],[651.33,0.01]]]
["binance-futures","BNBUSDT",1747612773046,[[651.26,44.72],[651.25,12.75],[651.24,9.51],[651.23,20.01],[651.22,3.6]],[[651.27,5.2],[651.28,0.02],[651.29,0.01],[651.31,1.53],[651.33,0.01]]]
["binance-futures","BNBUSDT",1747612773098,[[651.26,44.79],[651.25,12.68],[651.24,9.51],[651.23,20.01],[651.22,3.6]],[[651.27,5.23],[651.28,0.02],[651.29,0.01],[651.31,1.53],[651.33,0.01]]]
["binance-futures","BNBUSDT",1747612773222,[[651.26,45.1],[651.25,12.68],[651.24,9.51],[651.23,23.07],[651.22,3.6]],[[651.27,5.25],[651.28,0.02],[651.29,0.01],[651.31,1.53],[651.33,0.01]]]
["binance-futures","BNBUSDT",1747612773276,[[651.26,45.18],[651.25,12.68],[651.24,9.59],[651.23,23.07],[651.22,3.6]],[[651.27,5.25],[651.28,0.02],[651.29,0.01],[651.31,1.53],[651.33,0.01]]]
["binance-futures","BNBUSDT",1747612773328,[[651.26,45.18],[651.25,11.08],[651.24,8.51],[651.23,23.07],[651.22,3.6]],[[651.27,5.25],[651.28,0.02],[651.29,0.01],[651.3,0.02],[651.31,1.53]]]
["binance-futures","BNBUSDT",1747612773377,[[651.26,47.02],[651.25,11.08],[651.24,12.51],[651.23,20.01],[651.22,3.6]],[[651.27,5.25],[651.28,0.02],[651.29,0.01],[651.3,0.02],[651.31,1.53]]]
["binance-futures","BNBUSDT",1747612773432,[[651.33,40.64],[651.32,16.56],[651.31,14.75],[651.3,5.04],[651.29,7.67]],[[651.34,0.29],[651.36,6.72],[651.37,0.22],[651.38,3.59],[651.42,4.23]]]
["binance-futures","BNBUSDT",1747612773483,[[651.33,31.61],[651.32,7.65],[651.31,11.75],[651.3,8.56],[651.29,7.67]],[[651.34,3.17],[651.36,3.63],[651.37,0.22],[651.38,3.59],[651.42,4.23]]]
["binance-futures","BNBUSDT",1747612773536,[[651.33,31.49],[651.32,7.65],[651.31,9.74],[651.3,8.56],[651.29,7.67]],[[651.34,18.38],[651.36,3.63],[651.37,0.22],[651.38,3.59],[651.42,4.23]]]
["binance-futures","BNBUSDT",1747612773581,[[651.33,31.5],[651.32,7.65],[651.31,9.74],[651.3,8.6],[651.29,7.67]],[[651.34,18.86],[651.36,3.63],[651.37,0.22],[651.38,3.59],[651.42,4.23]]]
["binance-futures","BNBUSDT",1747612773692,[[651.33,31.5],[651.32,7.65],[651.31,9.74],[651.3,8.6],[651.29,7.67]],[[651.34,6.94],[651.36,3.63],[651.37,0.22],[651.38,3.59],[651.42,4.23]]]
["binance-futures","BNBUSDT",1747612773794,[[651.33,31.5],[651.32,7.65],[651.31,9.74],[651.3,13.18],[651.29,7.67]],[[651.34,6.94],[651.36,3.63],[651.37,0.22],[651.38,3.59],[651.42,4.23]]]
["binance-futures","BNBUSDT",1747612773847,[[651.33,33.75],[651.32,7.65],[651.31,9.74],[651.3,8.6],[651.29,7.67]],[[651.34,18.88],[651.36,3.63],[651.37,0.23],[651.38,3.59],[651.42,4.23]]]
["binance-futures","BNBUSDT",1747612773904,[[651.33,39.98],[651.32,7.65],[651.31,9.74],[651.3,13.18],[651.29,10.67]],[[651.34,3.8],[651.36,3.63],[651.37,0.23],[651.38,3.59],[651.42,4.23]]]
["binance-futures","BNBUSDT",1747612773953,[[651.33,40.79],[651.32,7.65],[651.31,9.74],[651.3,13.18],[651.29,10.67]],[[651.34,0.54],[651.36,3.63],[651.37,0.23],[651.38,3.59],[651.42,4.23]]]
["binance-futures","BNBUSDT",1747612774006,[[651.33,34.56],[651.32,7.65],[651.31,9.74],[651.3,13.18],[651.29,10.67]],[[651.34,15.69],[651.36,3.63],[651.37,0.23],[651.38,3.59],[651.42,4.23]]]
["binance-futures","BNBUSDT",1747612774059,[[651.33,31.0],[651.32,4.68],[651.31,9.74],[651.3,5.09],[651.29,7.13]],[[651.34,19.49],[651.36,3.63],[651.37,0.23],[651.38,3.59],[651.39,0.06]]]
["binance-futures","BNBUSDT",1747612774111,[[651.35,17.13],[651.34,12.84],[651.33,27.94],[651.32,6.38],[651.31,9.21]],[[651.37,0.23],[651.38,0.33],[651.39,0.06],[651.4,0.07],[651.44,0.21]]]
["binance-futures","BNBUSDT",1747612774161,[[651.36,49.51],[651.35,68.78],[651.34,33.24],[651.33,26.18],[651.32,6.38]],[[651.37,0.23],[651.38,0.33],[651.39,0.06],[651.4,0.07],[651.42,3.3]]]
["binance-futures","BNBUSDT",1747612774215,[[651.37,44.28],[651.36,66.7],[651.35,58.42],[651.34,22.23],[651.33,13.91]],[[651.38,0.33],[651.39,0.06],[651.4,0.07],[651.42,3.3],[651.5,1.6]]]
["binance-futures","BNBUSDT",1747612774266,[[651.37,72.87],[651.36,65.31],[651.35,9.14],[651.34,21.96],[651.33,17.82]],[[651.38,0.33],[651.39,0.06],[651.4,0.07],[651.42,3.3],[651.5,1.6]]]
["binance-futures","BNBUSDT",1747612774312,[[651.41,3.92],[651.38,40.71],[651.37,63.62],[651.36,44.48],[651.35,3.47]],[[651.42,3.3],[651.5,1.6],[651.52,4.54],[651.54,19.96],[651.61,28.06]]]
["binance-futures","BNBUSDT",1747612774368,[[651.41,15.2],[651.4,55.43],[651.39,35.35],[651.38,85.74],[651.37,30.8]],[[651.42,3.29],[651.44,3.45],[651.5,4.65],[651.52,4.57],[651.54,19.96]]]
["binance-futures","BNBUSDT",1747612774418,[[651.41,26.68],[651.4,6.2],[651.39,1.74],[651.38,10.68],[651.37,8.61]],[[651.42,19.4],[651.43,0.25],[651.44,3.45],[651.46,3.36],[651.47,1.84]]]
["binance-futures","BNBUSDT",1747612774471,[[651.41,40.47],[651.4,3.28],[651.39,1.74],[651.38,10.68],[651.37,8.61]],[[651.42,39.56],[651.43,0.25],[651.44,3.45],[651.46,3.36],[651.47,1.84]]]
["binance-futures","BNBUSDT",1747612774520,[[651.41,21.26],[651.4,3.28],[651.39,6.76],[651.38,5.21],[651.37,8.61]],[[651.42,40.56],[651.43,0.25],[651.44,3.45],[651.46,3.36],[651.47,1.84]]]
["binance-futures","BNBUSDT",1747612774561,[[651.41,21.76],[651.4,3.28],[651.39,1.74],[651.38,5.21],[651.37,8.61]],[[651.42,8.64],[651.43,0.25],[651.44,3.45],[651.46,3.36],[651.47,1.84]]]
["binance-futures","BNBUSDT",1747612774620,[[651.41,27.23],[651.4,3.28],[651.39,1.74],[651.38,14.22],[651.37,8.61]],[[651.42,5.38],[651.43,0.25],[651.44,3.45],[651.46,3.36],[651.47,1.84]]]
["binance-futures","BNBUSDT",1747612774663,[[651.41,47.27],[651.4,3.28],[651.39,1.74],[651.38,18.8],[651.37,8.61]],[[651.42,17.29],[651.43,0.25],[651.44,3.45],[651.46,3.36],[651.47,1.84]]]
["binance-futures","BNBUSDT",1747612774708,[[651.41,47.3],[651.4,3.28],[651.39,1.74],[651.38,25.27],[651.37,8.61]],[[651.42,17.32],[651.43,0.25],[651.44,3.45],[651.46,3.36],[651.47,1.84]]]
["binance-futures","BNBUSDT",1747612774772,[[651.41,21.83],[651.4,3.28],[651.39,1.74],[651.38,11.68],[651.37,8.61]],[[651.42,20.56],[651.43,0.25],[651.44,3.45],[651.46,3.36],[651.47,1.84]]]
["binance-futures","BNBUSDT",1747612774836,[[651.41,21.83],[651.4,3.28],[651.39,1.74],[651.38,14.42],[651.37,8.61]],[[651.42,20.56],[651.43,0.25],[651.44,3.45],[651.46,3.36],[651.47,1.84]]]
["binance-futures","BNBUSDT",1747612774874,[[651.41,47.36],[651.4,3.28],[651.39,1.74],[651.38,14.42],[651.37,8.55]],[[651.42,8.66],[651.43,0.25],[651.44,3.45],[651.46,3.36],[651.47,1.84]]]
["binance-futures","BNBUSDT",1747612774939,[[651.41,47.62],[651.4,3.28],[651.39,1.74],[651.38,23.43],[651.37,8.55]],[[651.42,8.66],[651.43,0.25],[651.44,3.45],[651.46,3.36],[651.47,1.84]]]
["binance-futures","BNBUSDT",1747612774989,[[651.41,48.41],[651.4,3.28],[651.39,9.75],[651.38,18.8],[651.37,8.55]],[[651.42,5.37],[651.43,0.25],[651.44,0.19],[651.46,3.36],[651.47,1.84]]]
["binance-futures","BNBUSDT",1747612775043,[[651.41,107.23],[651.4,3.28],[651.39,9.75],[651.38,18.8],[651.37,8.55]],[[651.42,5.37],[651.43,0.25],[651.44,0.19],[651.46,0.08],[651.47,1.82]]]
["binance-futures","BNBUSDT",1747612775089,[[651.41,111.74],[651.4,3.28],[651.39,9.75],[651.38,17.98],[651.37,8.55]],[[651.42,1.87],[651.43,0.25],[651.44,0.19],[651.46,0.08],[651.47,1.82]]]
["binance-futures","BNBUSDT",1747612775144,[[651.41,111.5],[651.4,3.28],[651.39,9.75],[651.38,17.22],[651.37,8.55]],[[651.42,1.87],[651.43,0.25],[651.44,0.19],[651.46,0.08],[651.47,1.82]]]
["binance-futures","BNBUSDT",1747612775192,[[651.42,52.26],[651.41,36.17],[651.4,3.28],[651.39,9.75],[651.38,5.21]],[[651.43,3.77],[651.44,3.45],[651.45,1.75],[651.46,3.34],[651.47,1.82]]]
["binance-futures","BNBUSDT",1747612775251,[[651.42,45.38],[651.41,36.1],[651.4,3.28],[651.39,5.61],[651.38,5.21]],[[651.43,3.77],[651.44,3.45],[651.45,1.75],[651.46,3.34],[651.47,1.82]]]
["binance-futures","BNBUSDT",1747612775303,[[651.42,50.85],[651.41,36.05],[651.4,3.28],[651.39,5.61],[651.38,5.21]],[[651.43,3.77],[651.44,3.45],[651.45,1.75],[651.46,3.34],[651.47,1.82]]]
["binance-futures","BNBUSDT",1747612775354,[[651.42,51.14],[651.41,35.76],[651.4,3.28],[651.39,8.67],[651.38,5.21]],[[651.43,3.77],[651.44,3.45],[651.45,1.75],[651.46,3.34],[651.47,1.82]]]
["binance-futures","BNBUSDT",1747612775455,[[651.42,51.44],[651.41,33.77],[651.4,3.28],[651.39,5.61],[651.38,5.21]],[[651.43,3.77],[651.44,3.45],[651.45,1.75],[651.46,3.34],[651.47,1.82]]]
["binance-futures","BNBUSDT",1747612775508,[[651.42,48.59],[651.41,27.4],[651.4,3.28],[651.39,5.61],[651.38,5.21]],[[651.43,3.79],[651.44,3.45],[651.45,1.75],[651.46,3.34],[651.47,1.82]]]
["binance-futures","BNBUSDT",1747612775551,[[651.42,54.56],[651.41,26.86],[651.4,3.28],[651.39,8.67],[651.38,5.21]],[[651.43,3.79],[651.44,3.45],[651.45,1.75],[651.46,3.34],[651.47,1.82]]]
["binance-futures","BNBUSDT",1747612775607,[[651.42,55.02],[651.41,26.84],[651.4,3.28],[651.39,8.67],[651.38,5.21]],[[651.43,3.79],[651.44,0.19],[651.45,1.75],[651.46,3.34],[651.47,1.82]]]
["binance-futures","BNBUSDT",1747612775714,[[651.46,52.39],[651.45,23.73],[651.44,11.01],[651.43,3.47],[651.42,30.24]],[[651.47,5.42],[651.49,3.09],[651.5,3.3],[651.52,4.24],[651.53,3.03]]]
["binance-futures","BNBUSDT",1747612775760,[[651.46,33.43],[651.45,13.77],[651.44,8.15],[651.43,3.47],[651.42,32.08]],[[651.47,41.06],[651.49,3.09],[651.5,3.3],[651.52,4.24],[651.53,3.03]]]
["binance-futures","BNBUSDT",1747612775817,[[651.46,33.68],[651.45,13.77],[651.44,8.15],[651.43,3.51],[651.42,31.85]],[[651.47,9.14],[651.49,3.09],[651.5,3.3],[651.52,4.24],[651.53,3.03]]]
["binance-futures","BNBUSDT",1747612775851,[[651.46,33.66],[651.45,13.77],[651.44,8.47],[651.43,3.51],[651.42,31.79]],[[651.47,19.74],[651.49,3.09],[651.5,3.3],[651.52,4.24],[651.53,3.03]]]
["binance-futures","BNBUSDT",1747612775966,[[651.46,26.67],[651.45,3.47],[651.44,8.15],[651.43,3.51],[651.42,29.81]],[[651.47,39.77],[651.49,3.09],[651.5,3.3],[651.52,4.24],[651.53,3.03]]]
["binance-futures","BNBUSDT",1747612776013,[[651.46,26.67],[651.45,3.47],[651.44,8.15],[651.43,3.51],[651.42,29.0]],[[651.47,39.77],[651.49,3.09],[651.5,3.3],[651.52,4.24],[651.53,3.03]]]
["binance-futures","BNBUSDT",1747612776072,[[651.46,28.06],[651.45,3.47],[651.44,8.15],[651.43,3.51],[651.42,28.46]],[[651.47,39.79],[651.49,3.09],[651.5,3.3],[651.52,4.24],[651.53,3.03]]]
["binance-futures","BNBUSDT",1747612776130,[[651.46,4.19],[651.44,4.68],[651.43,0.04],[651.42,14.04]],[[651.47,46.63],[651.49,3.09],[651.5,3.3],[651.52,5.29],[651.53,3.03]]]
["binance-futures","BNBUSDT",1747612776176,[[651.46,12.88],[651.44,4.68],[651.43,0.03],[651.42,13.72],[651.31,7.08]],[[651.47,46.64],[651.49,3.09],[651.5,3.3],[651.52,6.41],[651.53,4.19]]]
["binance-futures","BNBUSDT",1747612776230,[[651.46,14.1],[651.44,3.26],[651.42,13.65],[651.39,2.61],[651.32,4.29]],[[651.47,46.18],[651.49,3.09],[651.5,3.3],[651.52,11.78],[651.53,4.19]]]
["binance-futures","BNBUSDT",1747612776283,[[651.46,14.2],[651.44,3.26],[651.43,0.02],[651.42,13.65],[651.39,2.61]],[[651.47,46.64],[651.49,3.09],[651.5,3.3],[651.51,6.3],[651.52,11.78]]]
["binance-futures","BNBUSDT",1747612776329,[[651.46,14.21],[651.44,3.26],[651.43,0.02],[651.42,18.01],[651.39,2.61]],[[651.47,46.64],[651.48,5.4],[651.49,3.09],[651.5,3.3],[651.51,6.3]]]
["binance-futures","BNBUSDT",1747612776440,[[651.46,14.21],[651.44,3.26],[651.43,2.07],[651.42,18.01],[651.39,2.61]],[[651.47,46.64],[651.48,5.4],[651.49,3.09],[651.5,3.3],[651.51,6.3]]]
["binance-futures","BNBUSDT",1747612776496,[[651.46,14.21],[651.44,3.26],[651.43,2.07],[651.42,18.01],[651.39,2.62]],[[651.47,46.64],[651.48,5.4],[651.49,3.09],[651.5,3.3],[651.51,6.3]]]
["binance-futures","BNBUSDT",1747612776547,[[651.46,13.79],[651.44,3.26],[651.43,2.07],[651.42,18.01],[651.39,2.62]],[[651.47,47.47],[651.48,3.5],[651.49,3.09],[651.5,3.3],[651.51,6.3]]]
["binance-futures","BNBUSDT",1747612776600,[[651.46,14.09],[651.44,3.26],[651.43,2.07],[651.42,18.01],[651.39,2.62]],[[651.47,47.47],[651.48,3.5],[651.49,3.09],[651.5,3.3],[651.51,6.3]]]
["binance-futures","BNBUSDT",1747612776652,[[651.46,14.15],[651.44,3.26],[651.43,2.07],[651.42,18.01],[651.39,2.62]],[[651.47,47.47],[651.48,3.5],[651.49,3.09],[651.5,3.3],[651.51,6.3]]]
["binance-futures","BNBUSDT",1747612776703,[[651.46,14.11],[651.44,3.26],[651.43,2.07],[651.42,18.01],[651.39,2.62]],[[651.47,40.63],[651.48,3.5],[651.49,3.09],[651.5,3.3],[651.51,6.3]]]
["binance-futures","BNBUSDT",1747612776760,[[651.46,5.42],[651.44,3.26],[651.43,2.07],[651.42,18.01],[651.39,2.62]],[[651.47,46.1],[651.48,3.5],[651.49,3.09],[651.5,3.3],[651.51,6.3]]]
["binance-futures","BNBUSDT",1747612776812,[[651.46,2.39],[651.43,0.02],[651.42,12.23],[651.41,5.46],[651.39,2.62]],[[651.47,47.47],[651.48,3.5],[651.49,3.09],[651.5,4.35],[651.51,6.3]]]
["binance-futures","BNBUSDT",1747612776861,[[651.46,2.36],[651.43,0.03],[651.42,12.23],[651.41,5.46],[651.39,0.35]],[[651.47,47.47],[651.48,3.5],[651.49,3.09],[651.5,4.35],[651.51,6.3]]]
["binance-futures","BNBUSDT",1747612776920,[[651.42,20.42],[651.41,5.46],[651.39,0.01]],[[651.43,32.38],[651.44,19.22],[651.46,7.91],[651.47,27.26],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612776968,[[651.42,20.42],[651.41,5.46],[651.39,0.01],[651.3,29.43],[651.21,27.28]],[[651.43,24.46],[651.44,16.83],[651.46,6.15],[651.47,27.26],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777022,[[651.42,11.72],[651.41,5.46],[651.39,0.01],[651.37,7.47],[651.32,3.86]],[[651.43,18.29],[651.44,8.7],[651.46,5.99],[651.47,26.26],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777073,[[651.42,20.45],[651.41,5.46],[651.39,1.73],[651.37,7.47],[651.35,6.36]],[[651.43,17.82],[651.44,8.7],[651.46,5.99],[651.47,26.26],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777126,[[651.42,20.45],[651.41,5.46],[651.39,1.73],[651.37,7.47],[651.35,6.36]],[[651.43,18.96],[651.44,8.7],[651.46,11.36],[651.47,25.43],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777177,[[651.42,11.72],[651.41,5.46],[651.39,1.75],[651.37,7.47],[651.35,5.07]],[[651.43,17.97],[651.44,8.7],[651.46,11.36],[651.47,25.42],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777275,[[651.42,11.7],[651.41,5.46],[651.39,1.75],[651.37,7.47],[651.35,5.07]],[[651.43,17.51],[651.44,8.7],[651.46,11.52],[651.47,25.42],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777326,[[651.42,11.7],[651.41,5.46],[651.39,1.75],[651.37,7.47],[651.35,6.26]],[[651.43,17.51],[651.44,8.7],[651.46,11.52],[651.47,25.42],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777379,[[651.42,11.7],[651.41,5.46],[651.39,1.75],[651.37,7.47],[651.35,6.26]],[[651.43,17.51],[651.44,8.7],[651.46,11.36],[651.47,25.42],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777509,[[651.42,11.73],[651.41,5.46],[651.39,1.75],[651.37,7.47],[651.35,5.07]],[[651.43,24.3],[651.44,8.7],[651.46,11.36],[651.47,25.42],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777569,[[651.42,11.73],[651.41,5.46],[651.39,1.75],[651.37,7.47],[651.35,6.13]],[[651.43,24.3],[651.44,8.7],[651.46,11.36],[651.47,25.42],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777622,[[651.42,12.02],[651.41,5.46],[651.39,1.75],[651.37,7.47],[651.36,6.52]],[[651.43,18.4],[651.44,8.7],[651.46,11.36],[651.47,25.42],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777670,[[651.42,12.03],[651.41,5.46],[651.39,1.75],[651.37,7.47],[651.36,6.52]],[[651.43,16.62],[651.44,8.7],[651.46,11.36],[651.47,25.42],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777725,[[651.42,20.73],[651.41,5.46],[651.39,0.03],[651.37,7.47],[651.36,3.59]],[[651.43,25.51],[651.44,8.7],[651.46,11.36],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777773,[[651.42,20.73],[651.41,5.46],[651.39,0.03],[651.37,7.47],[651.36,6.48]],[[651.43,15.32],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777830,[[651.42,20.73],[651.41,5.46],[651.39,1.75],[651.37,7.47],[651.36,6.48]],[[651.43,12.7],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777881,[[651.42,20.76],[651.41,5.46],[651.39,1.75],[651.37,7.47],[651.36,6.51]],[[651.43,19.57],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612777931,[[651.42,20.76],[651.41,5.46],[651.39,1.75],[651.37,7.47],[651.36,6.51]],[[651.43,23.5],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612778013,[[651.42,20.76],[651.41,5.46],[651.39,1.75],[651.37,10.53],[651.36,6.51]],[[651.43,23.5],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612778124,[[651.42,20.92],[651.41,5.3],[651.39,1.75],[651.37,10.53],[651.36,6.51]],[[651.43,23.48],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612778184,[[651.42,20.92],[651.41,5.3],[651.39,1.74],[651.37,10.53],[651.36,6.51]],[[651.43,23.55],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612778247,[[651.42,40.92],[651.41,5.3],[651.39,1.74],[651.37,10.53],[651.36,6.51]],[[651.43,23.25],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612778299,[[651.42,44.2],[651.41,4.92],[651.39,1.74],[651.37,10.53],[651.36,6.51]],[[651.43,23.25],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612778320,[[651.42,44.22],[651.41,4.92],[651.39,1.74],[651.37,10.53],[651.36,6.51]],[[651.43,23.25],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612778393,[[651.42,15.52],[651.41,4.92],[651.39,1.74],[651.37,10.53],[651.36,6.51]],[[651.43,28.57],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612778500,[[651.42,15.5],[651.41,4.92],[651.39,1.74],[651.37,10.53],[651.36,6.51]],[[651.43,28.57],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612778597,[[651.42,15.58],[651.41,4.92],[651.39,1.74],[651.37,7.47],[651.36,9.57]],[[651.43,28.57],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612778691,[[651.42,16.12],[651.41,4.92],[651.39,1.74],[651.37,7.47],[651.36,9.57]],[[651.43,28.59],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612778772,[[651.42,16.12],[651.41,4.92],[651.39,1.74],[651.37,7.47],[651.36,9.57]],[[651.43,28.6],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612778871,[[651.42,8.28],[651.41,4.92],[651.39,1.74],[651.37,7.47],[651.36,9.57]],[[651.43,28.6],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612778930,[[651.42,8.28],[651.41,4.92],[651.39,1.74],[651.37,7.47],[651.36,9.57]],[[651.43,29.6],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612779072,[[651.42,8.33],[651.41,4.92],[651.39,1.74],[651.37,7.47],[651.36,9.57]],[[651.43,29.6],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612779193,[[651.42,8.33],[651.41,4.92],[651.39,1.74],[651.37,7.47],[651.36,9.57]],[[651.43,29.93],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612779529,[[651.42,17.31],[651.41,4.92],[651.39,1.74],[651.37,7.47],[651.36,9.57]],[[651.43,29.84],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612779572,[[651.42,17.34],[651.41,4.92],[651.39,1.74],[651.37,7.47],[651.36,9.57]],[[651.43,28.84],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612779603,[[651.42,8.61],[651.41,4.92],[651.39,1.74],[651.37,10.53],[651.36,6.51]],[[651.43,25.4],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612779695,[[651.42,8.61],[651.41,4.92],[651.39,0.02],[651.37,10.53],[651.36,6.51]],[[651.43,25.4],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612779803,[[651.42,8.61],[651.41,4.92],[651.39,0.02],[651.37,10.53],[651.36,6.51]],[[651.43,24.94],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612779853,[[651.42,8.64],[651.41,4.92],[651.39,0.02],[651.38,3.28],[651.37,10.53]],[[651.43,24.81],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612779872,[[651.42,9.05],[651.41,4.92],[651.39,0.03],[651.38,5.4],[651.37,10.53]],[[651.43,24.81],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612779953,[[651.42,6.11],[651.41,4.92],[651.39,0.03],[651.38,3.28],[651.37,10.53]],[[651.43,24.79],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612779994,[[651.42,6.18],[651.41,4.92],[651.39,0.03],[651.38,3.28],[651.37,10.53]],[[651.43,24.79],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612780048,[[651.42,6.17],[651.41,4.92],[651.39,0.03],[651.38,3.28],[651.37,7.47]],[[651.43,23.25],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612780159,[[651.42,6.28],[651.41,4.92],[651.39,0.03],[651.38,3.28],[651.37,7.47]],[[651.43,23.25],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612780188,[[651.42,6.43],[651.41,4.92],[651.39,2.19],[651.38,3.28],[651.37,7.47]],[[651.43,23.25],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612780319,[[651.42,6.43],[651.41,4.92],[651.39,2.19],[651.38,3.28],[651.37,7.47]],[[651.43,23.26],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612780481,[[651.42,6.47],[651.41,4.92],[651.39,2.19],[651.38,3.28],[651.37,7.47]],[[651.43,23.26],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612780522,[[651.42,6.47],[651.41,4.92],[651.39,2.19],[651.38,3.28],[651.37,7.47]],[[651.43,23.87],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612780580,[[651.42,6.47],[651.41,4.92],[651.39,2.19],[651.38,3.28],[651.37,7.47]],[[651.43,23.41],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612780746,[[651.42,6.47],[651.41,4.92],[651.39,2.19],[651.38,3.28],[651.37,7.47]],[[651.43,28.4],[651.44,8.7],[651.46,5.99],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612780808,[[651.42,6.47],[651.41,4.92],[651.39,2.19],[651.38,3.28],[651.37,7.47]],[[651.43,28.84],[651.44,8.7],[651.46,12.41],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612780920,[[651.42,6.48],[651.41,4.92],[651.39,2.19],[651.38,3.28],[651.37,7.47]],[[651.43,28.4],[651.44,8.7],[651.46,12.41],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612780980,[[651.42,6.48],[651.41,4.92],[651.4,0.02],[651.39,2.19],[651.38,3.28]],[[651.43,30.75],[651.44,8.7],[651.46,12.41],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612781037,[[651.42,6.48],[651.41,4.92],[651.4,0.02],[651.39,1.59],[651.38,3.28]],[[651.43,30.75],[651.44,8.7],[651.46,12.41],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612781083,[[651.42,6.48],[651.41,4.92],[651.4,3.28],[651.39,0.03],[651.38,3.28]],[[651.43,30.75],[651.44,8.7],[651.46,12.41],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612781296,[[651.42,38.15],[651.41,4.92],[651.4,3.28],[651.39,0.03],[651.38,3.28]],[[651.43,30.72],[651.44,3.26],[651.46,12.41],[651.47,21.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612781347,[[651.42,50.7],[651.41,4.92],[651.4,3.28],[651.39,0.03],[651.38,3.28]],[[651.43,7.09],[651.46,5.37],[651.47,1.82],[651.48,3.5],[651.52,4.21]]]
["binance-futures","BNBUSDT",1747612781398,[[651.42,57.08],[651.41,4.92],[651.4,3.28],[651.39,2.06],[651.38,3.28]],[[651.43,3.19],[651.47,1.82],[651.48,3.5],[651.51,0.07],[651.52,4.21]]]
["binance-futures","BNBUSDT",1747612781451,[[651.42,57.39],[651.41,4.92],[651.4,6.34],[651.39,2.38],[651.38,3.28]],[[651.43,2.19],[651.47,1.82],[651.48,3.5],[651.51,0.07],[651.52,4.21]]]
["binance-futures","BNBUSDT",1747612781505,[[651.42,53.55],[651.41,4.92],[651.4,4.82],[651.39,2.4],[651.38,5.41]],[[651.43,5.69],[651.46,3.26],[651.47,1.82],[651.48,3.5],[651.51,0.07]]]
["binance-futures","BNBUSDT",1747612781560,[[651.42,45.26],[651.41,4.92],[651.4,4.82],[651.39,2.4],[651.38,5.41]],[[651.43,17.59],[651.44,3.26],[651.46,3.26],[651.47,1.82],[651.48,3.5]]]
["binance-futures","BNBUSDT",1747612781614,[[651.45,2.15],[651.43,9.07],[651.42,46.97],[651.41,4.92],[651.4,4.82]],[[651.58,0.21],[651.59,7.97],[651.61,6.51],[651.62,1.27],[651.63,19.96]]]
["binance-futures","BNBUSDT",1747612781665,[[651.49,4.35],[651.45,36.15],[651.43,28.6],[651.42,51.78],[651.41,4.92]],[[651.57,0.04],[651.58,0.21],[651.59,7.97],[651.6,0.16],[651.61,5.39]]]
["binance-futures","BNBUSDT",1747612781713,[[651.51,0.34],[651.5,10.91],[651.49,19.17],[651.48,5.06],[651.47,3.56]],[[651.59,1.02],[651.6,0.16],[651.61,5.39],[651.65,20.14],[651.69,4.71]]]
["binance-futures","BNBUSDT",1747612781767,[[651.56,3.51],[651.55,54.95],[651.54,18.67],[651.53,13.73],[651.52,17.92]],[[651.65,20.14],[651.69,0.21],[651.7,0.06],[651.72,0.21],[651.79,2.22]]]
["binance-futures","BNBUSDT",1747612781818,[[651.57,7.02],[651.56,7.02],[651.55,69.74],[651.54,21.93],[651.53,13.73]],[[651.65,20.14],[651.69,0.21],[651.7,0.06],[651.72,0.21],[651.75,20.75]]]
["binance-futures","BNBUSDT",1747612781866,[[651.59,0.18],[651.58,10.72],[651.57,7.38],[651.56,10.74],[651.55,69.86]],[[651.6,3.26],[651.65,0.2],[651.67,0.04],[651.69,0.21],[651.7,0.06]]]
["binance-futures","BNBUSDT",1747612781920,[[651.59,2.47],[651.58,18.24],[651.57,16.87],[651.56,21.26],[651.55,24.84]],[[651.6,2.76],[651.62,3.26],[651.64,3.27],[651.65,0.2],[651.66,3.3]]]
["binance-futures","BNBUSDT",1747612781970,[[651.59,6.01],[651.58,18.77],[651.57,27.21],[651.56,13.5],[651.55,8.01]],[[651.62,2.73],[651.63,0.01],[651.64,3.27],[651.65,0.2],[651.66,3.3]]]
["binance-futures","BNBUSDT",1747612782024,[[651.59,25.78],[651.58,9.53],[651.57,1.72],[651.56,31.11],[651.55,1.9]],[[651.6,5.47],[651.62,2.18],[651.63,0.01],[651.64,3.27],[651.65,0.2]]]
["binance-futures","BNBUSDT",1747612782072,[[651.61,47.58],[651.6,6.77],[651.59,31.28],[651.58,5.54],[651.57,1.72]],[[651.62,2.18],[651.63,0.01],[651.64,3.27],[651.65,0.2],[651.73,1.56]]]
["binance-futures","BNBUSDT",1747612782130,[[651.61,46.74],[651.6,8.22],[651.59,24.02],[651.58,3.79],[651.57,1.72]],[[651.62,2.18],[651.63,0.01],[651.64,3.27],[651.65,0.2],[651.67,5.39]]]
["binance-futures","BNBUSDT",1747612782178,[[651.61,24.68],[651.6,4.2],[651.59,7.22],[651.58,3.79],[651.57,7.39]],[[651.62,15.02],[651.63,0.01],[651.64,3.27],[651.65,0.2],[651.67,14.99]]]
["binance-futures","BNBUSDT",1747612782233,[[651.61,18.45],[651.6,8.04],[651.59,7.22],[651.58,3.79],[651.57,7.39]],[[651.62,17.73],[651.63,0.01],[651.64,3.27],[651.65,0.2],[651.67,14.99]]]
["binance-futures","BNBUSDT",1747612782285,[[651.61,16.63],[651.6,5.42],[651.59,0.89],[651.58,3.26],[651.57,3.35]],[[651.62,26.15],[651.63,0.01],[651.64,3.27],[651.65,0.2],[651.66,6.07]]]
["binance-futures","BNBUSDT",1747612782334,[[651.61,16.63],[651.6,3.51],[651.59,0.89],[651.58,3.26],[651.57,2.52]],[[651.62,26.64],[651.63,0.01],[651.64,3.27],[651.65,0.2],[651.66,3.3]]]
["binance-futures","BNBUSDT",1747612782388,[[651.61,5.89],[651.6,0.25],[651.59,0.89],[651.58,3.26],[651.57,0.75]],[[651.62,27.55],[651.63,0.17],[651.64,3.27],[651.65,0.2],[651.66,3.3]]]
["binance-futures","BNBUSDT",1747612782440,[[651.59,0.89],[651.57,0.75]],[[651.6,43.61],[651.61,41.56],[651.62,11.25],[651.63,0.17],[651.64,3.27]]]
["binance-futures","BNBUSDT",1747612782489,[[651.59,0.85],[651.57,0.68],[651.53,1.08],[651.46,3.62],[651.45,11.21]],[[651.6,71.19],[651.61,15.26],[651.62,5.78],[651.63,0.17],[651.64,3.27]]]
["binance-futures","BNBUSDT",1747612782541,[[651.59,0.85],[651.58,3.26],[651.57,0.68],[651.53,1.08],[651.46,3.62]],[[651.6,71.19],[651.61,12.8],[651.62,5.78],[651.63,0.17],[651.64,3.27]]]
["binance-futures","BNBUSDT",1747612782595,[[651.59,0.88],[651.57,0.36],[651.53,1.08],[651.51,5.53],[651.5,5.79]],[[651.6,71.22],[651.61,12.15],[651.62,5.78],[651.63,0.01],[651.64,3.27]]]
["binance-futures","BNBUSDT",1747612782648,[[651.59,0.88],[651.57,0.36],[651.53,1.08],[651.51,5.53],[651.5,5.79]],[[651.6,92.01],[651.61,12.15],[651.62,5.78],[651.63,0.01],[651.64,3.27]]]
["binance-futures","BNBUSDT",1747612782751,[[651.59,0.89],[651.58,3.26],[651.57,0.36],[651.53,1.08],[651.51,5.53]],[[651.6,92.01],[651.61,12.15],[651.62,5.78],[651.63,0.01],[651.64,3.27]]]
["binance-futures","BNBUSDT",1747612782801,[[651.59,0.89],[651.58,3.26],[651.57,0.36],[651.53,1.08],[651.51,5.54]],[[651.6,90.28],[651.61,12.15],[651.62,5.78],[651.63,0.01],[651.64,3.27]]]
["binance-futures","BNBUSDT",1747612782847,[[651.59,0.89],[651.58,3.26],[651.57,0.36],[651.53,1.08],[651.51,5.54]],[[651.6,90.28],[651.61,8.68],[651.62,5.78],[651.63,0.01],[651.64,3.27]]]
["binance-futures","BNBUSDT",1747612782905,[[651.59,0.89],[651.57,0.36],[651.53,1.08],[651.51,5.54]],[[651.6,90.28],[651.61,8.68],[651.62,5.78],[651.63,0.02],[651.64,3.27]]]
["binance-futures","BNBUSDT",1747612782935,[[651.59,0.89],[651.57,0.36],[651.53,1.08],[651.51,5.54],[25.0,41.0]],[[651.6,90.28],[651.61,8.68],[651.62,5.78],[651.63,0.02],[651.64,3.27]]]
["binance-futures","BNBUSDT",1747612783014,[[651.59,0.89],[651.58,3.26],[651.57,0.36],[651.53,1.08],[651.51,5.54]],[[651.6,90.28],[651.61,8.68],[651.62,5.78],[651.63,0.16],[651.64,3.27]]]
["binance-futures","BNBUSDT",1747612783065,[[651.58,2.68],[651.57,0.36],[651.53,1.06],[651.51,5.54]],[[651.59,32.06],[651.6,38.0],[651.61,2.29],[651.62,5.78],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612783108,[[651.58,2.87],[651.57,0.36],[651.55,0.04],[651.53,1.06],[651.51,5.54]],[[651.59,32.06],[651.6,34.09],[651.61,2.29],[651.62,5.78],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612783169,[[651.58,2.87],[651.57,0.36],[651.55,0.04],[651.53,1.06],[651.51,5.54]],[[651.59,32.88],[651.6,32.3],[651.61,2.29],[651.62,5.78],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612783275,[[651.58,2.98],[651.57,0.36],[651.55,0.04],[651.53,1.06],[651.51,5.54]],[[651.59,32.88],[651.6,32.3],[651.61,2.29],[651.62,5.78],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612783304,[[651.58,3.08],[651.57,0.36],[651.55,0.04],[651.53,1.06],[651.51,5.54]],[[651.59,32.88],[651.6,32.3],[651.61,2.29],[651.62,5.78],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612783379,[[651.58,3.56],[651.57,0.36],[651.55,0.04],[651.53,1.06],[651.51,5.54]],[[651.59,31.48],[651.6,32.3],[651.61,2.29],[651.62,5.78],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612783422,[[651.58,3.86],[651.57,0.36],[651.55,0.04],[651.53,1.06],[651.51,5.54]],[[651.59,31.48],[651.6,32.3],[651.61,2.29],[651.62,5.78],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612783474,[[651.58,3.86],[651.57,0.36],[651.55,0.04],[651.53,1.06],[651.51,5.54]],[[651.59,31.5],[651.6,32.28],[651.61,2.29],[651.62,5.78],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612783509,[[651.58,3.82],[651.57,0.36],[651.55,0.04],[651.53,1.06],[651.51,5.54]],[[651.59,31.91],[651.6,32.28],[651.61,2.29],[651.62,5.78],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612783772,[[651.58,3.86],[651.57,0.36],[651.55,0.04],[651.53,1.06],[651.51,5.54]],[[651.59,27.19],[651.6,26.81],[651.61,1.95],[651.62,2.18],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612783820,[[651.58,3.87],[651.57,0.36],[651.55,0.04],[651.53,1.06],[651.51,5.54]],[[651.59,27.19],[651.6,26.81],[651.61,1.95],[651.62,2.18],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612783858,[[651.58,1.22],[651.57,0.36],[651.55,0.04],[651.54,4.79],[651.53,1.06]],[[651.59,28.1],[651.6,26.81],[651.61,1.95],[651.62,2.18],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612783984,[[651.58,1.22],[651.57,0.36],[651.55,0.04],[651.54,4.79],[651.53,1.06]],[[651.59,28.1],[651.6,26.81],[651.61,1.95],[651.62,2.18],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612784040,[[651.58,1.19],[651.57,0.36],[651.55,0.04],[651.54,4.79],[651.53,1.06]],[[651.59,28.1],[651.6,26.81],[651.61,1.95],[651.62,2.18],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612784094,[[651.58,1.15],[651.57,0.36],[651.55,0.04],[651.54,4.79]],[[651.59,28.1],[651.6,26.81],[651.61,1.95],[651.62,2.18],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612784122,[[651.58,1.15],[651.57,0.36],[651.55,0.04],[651.54,4.79],[651.43,10.7]],[[651.59,28.1],[651.6,26.81],[651.61,1.95],[651.62,2.18],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612784196,[[651.58,1.27],[651.57,0.36],[651.55,0.04],[651.54,4.79],[651.5,3.48]],[[651.59,28.12],[651.6,26.81],[651.61,1.95],[651.62,2.18],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612784214,[[651.58,1.27],[651.57,0.36],[651.55,0.04],[651.54,4.79],[651.5,6.33]],[[651.59,28.12],[651.6,26.81],[651.61,1.95],[651.62,2.18],[651.63,0.16]]]
["binance-futures","BNBUSDT",1747612784325,[],[[651.49,5.61],[651.5,3.45],[651.52,3.4],[651.54,5.24],[651.56,23.78]]]
["binance-futures","BNBUSDT",1747612784368,[[651.48,37.47],[651.44,3.58],[651.43,5.37],[651.42,19.44],[651.4,4.66]],[[651.49,11.18],[651.5,3.28],[651.52,3.4],[651.54,5.24],[651.55,3.57]]]
["binance-futures","BNBUSDT",1747612784426,[[651.48,37.47],[651.44,0.01],[651.43,5.37],[651.42,19.44],[651.4,4.66]],[[651.49,11.18],[651.5,3.28],[651.52,3.4],[651.54,5.24],[651.55,3.57]]]
["binance-futures","BNBUSDT",1747612784481,[[651.48,39.6],[651.44,0.01],[651.43,5.37],[651.42,19.44],[651.4,4.66]],[[651.49,3.65],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.55,3.57]]]
["binance-futures","BNBUSDT",1747612784534,[[651.48,14.13],[651.44,3.59],[651.43,5.37],[651.42,8.62],[651.41,15.07]],[[651.49,18.23],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.55,3.57]]]
["binance-futures","BNBUSDT",1747612784586,[[651.48,13.48],[651.44,3.59],[651.43,5.37],[651.42,8.59],[651.41,15.07]],[[651.49,18.23],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.55,3.57]]]
["binance-futures","BNBUSDT",1747612784637,[[651.48,38.95],[651.47,0.32],[651.44,3.63],[651.43,33.09],[651.42,15.75]],[[651.49,4.18],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.57,3.63]]]
["binance-futures","BNBUSDT",1747612784684,[[651.48,33.51],[651.47,0.32],[651.44,10.96],[651.43,23.78],[651.42,15.75]],[[651.49,5.0],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.57,3.63]]]
["binance-futures","BNBUSDT",1747612784740,[[651.48,38.95],[651.47,0.32],[651.44,8.39],[651.43,5.39],[651.42,15.75]],[[651.49,4.99],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.57,3.63]]]
["binance-futures","BNBUSDT",1747612784768,[[651.48,33.51],[651.47,0.32],[651.44,5.63],[651.43,5.39],[651.42,15.76]],[[651.49,5.02],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.57,3.63]]]
["binance-futures","BNBUSDT",1747612784842,[[651.48,13.51],[651.44,5.63],[651.43,5.39],[651.42,11.74]],[[651.49,18.15],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.57,9.83]]]
["binance-futures","BNBUSDT",1747612784866,[[651.48,13.51],[651.44,5.63],[651.43,5.39],[651.42,11.74],[651.36,8.62]],[[651.49,4.54],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.55,2.24]]]
["binance-futures","BNBUSDT",1747612784966,[[651.48,38.98],[651.44,5.63],[651.43,28.48],[651.42,11.74],[651.36,8.62]],[[651.49,4.57],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.55,2.24]]]
["binance-futures","BNBUSDT",1747612785025,[[651.48,38.98],[651.45,4.39],[651.44,8.34],[651.43,23.78],[651.42,11.74]],[[651.49,4.57],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.55,2.24]]]
["binance-futures","BNBUSDT",1747612785070,[[651.48,40.01],[651.47,0.32],[651.45,4.39],[651.44,8.34],[651.43,23.78]],[[651.49,4.57],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.75,3.37]]]
["binance-futures","BNBUSDT",1747612785108,[[651.48,40.01],[651.47,0.32],[651.45,22.4],[651.44,8.34],[651.43,23.78]],[[651.49,4.57],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.75,3.37]]]
["binance-futures","BNBUSDT",1747612785172,[[651.48,40.01],[651.47,0.32],[651.46,3.36],[651.45,22.4],[651.44,8.34]],[[651.49,4.57],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.73,3.34]]]
["binance-futures","BNBUSDT",1747612785266,[[651.48,40.1],[651.47,0.32],[651.46,3.36],[651.45,22.4],[651.44,8.34]],[[651.49,4.57],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.73,3.34]]]
["binance-futures","BNBUSDT",1747612785332,[[651.48,40.16],[651.47,0.32],[651.46,3.36],[651.45,22.4],[651.44,8.34]],[[651.49,4.57],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.73,3.34]]]
["binance-futures","BNBUSDT",1747612785389,[[651.48,40.21],[651.47,0.32],[651.46,3.36],[651.45,22.4],[651.44,8.34]],[[651.49,4.57],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.73,3.34]]]
["binance-futures","BNBUSDT",1747612785437,[[651.48,40.21],[651.47,0.32],[651.46,3.36],[651.45,22.4],[651.44,8.34]],[[651.49,4.66],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.7,10.08]]]
["binance-futures","BNBUSDT",1747612785607,[[651.48,47.44],[651.47,0.32],[651.46,3.36],[651.45,22.4],[651.44,8.34]],[[651.49,4.65],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.6,3.28]]]
["binance-futures","BNBUSDT",1747612785659,[[651.48,47.44],[651.47,0.32],[651.46,3.36],[651.45,22.83],[651.44,8.34]],[[651.49,4.65],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.6,3.28]]]
["binance-futures","BNBUSDT",1747612785759,[[651.48,47.44],[651.47,0.32],[651.46,3.36],[651.45,22.83],[651.44,8.34]],[[651.49,4.65],[651.5,0.02],[651.52,3.26],[651.54,3.26],[651.6,3.28]]]
["binance-futures","BNBUSDT",1747612785870,[[651.48,34.77],[651.47,0.32],[651.46,3.36],[651.45,4.06],[651.44,8.34]],[[651.49,8.89],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.6,3.28]]]
["binance-futures","BNBUSDT",1747612785919,[[651.48,34.77],[651.47,0.32],[651.45,4.06],[651.44,5.63]],[[651.49,16.55],[651.5,3.28],[651.52,3.26],[651.54,3.26],[651.57,8.78]]]
["binance-futures","BNBUSDT",1747612785958,[[651.48,34.77],[651.47,0.32],[651.45,4.06],[651.44,5.65],[651.36,7.28]],[[651.49,16.55],[651.5,3.28],[651.52,3.27],[651.54,3.26],[651.55,2.09]]]
["binance-futures","BNBUSDT",1747612786017,[[651.48,34.77],[651.47,0.32],[651.45,4.06],[651.44,5.65],[651.36,7.28]],[[651.49,16.58],[651.5,3.28],[651.52,3.27],[651.54,3.26],[651.55,2.09]]]
["binance-futures","BNBUSDT",1747612786071,[[651.48,34.77],[651.47,0.32],[651.45,4.06],[651.44,5.65],[651.36,7.28]],[[651.49,16.81],[651.5,3.28],[651.52,3.27],[651.54,3.26],[651.55,2.09]]]
["binance-futures","BNBUSDT",1747612786176,[[651.48,34.77],[651.47,0.32],[651.45,4.06],[651.44,5.65],[651.36,7.28]],[[651.49,16.76],[651.5,3.28],[651.52,3.27],[651.54,3.26],[651.55,2.09]]]
["binance-futures","BNBUSDT",1747612786235,[[651.48,34.77],[651.47,0.32],[651.45,4.06],[651.44,5.65],[651.36,7.28]],[[651.49,16.79],[651.5,3.28],[651.52,3.27],[651.54,3.26]]]
["binance-futures","BNBUSDT",1747612786283,[[651.48,35.07],[651.47,0.32],[651.45,4.06],[651.44,5.65],[651.36,7.28]],[[651.49,16.89],[651.5,3.28],[651.52,3.27],[651.54,3.26],[651.57,13.53]]]
["binance-futures","BNBUSDT",1747612786340,[[651.48,35.06],[651.47,0.32],[651.45,4.06],[651.44,5.65],[651.39,8.43]],[[651.49,16.87],[651.5,3.28],[651.52,3.27],[651.54,3.26],[651.55,3.86]]]
["binance-futures","BNBUSDT",1747612786392,[[651.48,9.79],[651.45,4.06],[651.44,5.65],[651.39,8.43]],[[651.49,16.89],[651.5,3.28],[651.52,3.27],[651.54,4.28],[651.55,3.86]]]
["binance-futures","BNBUSDT",1747612786445,[[651.48,19.29],[651.45,4.06],[651.44,5.65],[651.39,6.01],[651.36,8.6]],[[651.49,16.89],[651.5,3.28],[651.52,3.27],[651.54,9.46],[651.55,3.86]]]
["binance-futures","BNBUSDT",1747612786497,[[651.48,19.29],[651.45,4.06],[651.44,5.33],[651.43,5.69],[651.39,6.01]],[[651.49,36.96],[651.5,3.28],[651.51,1.91],[651.52,3.27],[651.54,9.46]]]
["binance-futures","BNBUSDT",1747612786549,[[651.48,15.87],[651.45,0.82],[651.44,5.33],[651.43,0.32],[651.42,12.12]],[[651.49,42.74],[651.5,3.28],[651.51,1.91],[651.52,3.27],[651.54,9.46]]]
["binance-futures","BNBUSDT",1747612786607,[[651.48,16.17],[651.45,2.66],[651.44,3.33],[651.43,0.32],[651.42,10.85]],[[651.49,43.18],[651.5,3.28],[651.51,1.91],[651.52,3.27],[651.54,9.46]]]
["binance-futures","BNBUSDT",1747612786658,[[651.48,16.53],[651.46,0.94],[651.45,2.66],[651.44,3.33],[651.43,0.32]],[[651.49,42.74],[651.5,3.28],[651.51,1.91],[651.52,3.27],[651.54,9.46]]]
["binance-futures","BNBUSDT",1747612786756,[[651.48,17.19],[651.46,1.1],[651.45,2.66],[651.44,3.33],[651.43,0.32]],[[651.49,42.74],[651.5,3.28],[651.51,1.91],[651.52,3.27],[651.54,9.46]]]
["binance-futures","BNBUSDT",1747612786815,[[651.48,12.65],[651.46,1.48],[651.45,0.83],[651.44,3.33],[651.43,0.32]],[[651.49,42.74],[651.5,3.28],[651.51,1.91],[651.52,3.27],[651.54,8.41]]]
["binance-futures","BNBUSDT",1747612786874,[[651.48,3.01],[651.46,1.1],[651.45,0.07],[651.44,0.07],[651.43,0.32]],[[651.49,44.11],[651.5,3.28],[651.51,1.91],[651.52,3.27],[651.54,8.41]]]
["binance-futures","BNBUSDT",1747612786926,[[651.48,2.95],[651.46,0.16],[651.45,0.02],[651.44,0.07],[651.43,0.32]],[[651.49,44.11],[651.5,3.28],[651.51,1.91],[651.52,8.42],[651.53,0.16]]]
["binance-futures","BNBUSDT",1747612786978,[[651.48,1.66],[651.45,0.02],[651.44,0.01],[651.43,0.32]],[[651.49,44.11],[651.5,3.28],[651.51,1.91],[651.52,8.42],[651.53,1.44]]]
["binance-futures","BNBUSDT",1747612787030,[[651.48,1.66],[651.45,0.02],[651.44,0.01],[651.43,1.26],[651.4,3.6]],[[651.49,44.11],[651.5,3.28],[651.51,1.91],[651.52,8.56],[651.53,1.44]]]
["binance-futures","BNBUSDT",1747612787083,[[651.48,0.83],[651.45,0.02],[651.44,0.01],[651.43,1.26],[651.42,4.15]],[[651.49,44.11],[651.5,3.28],[651.51,1.91],[651.52,8.56],[651.55,11.62]]]
["binance-futures","BNBUSDT",1747612787136,[[651.48,0.83],[651.45,0.02],[651.44,3.27],[651.43,1.26],[651.42,6.27]],[[651.49,44.11],[651.5,3.28],[651.51,1.91],[651.52,8.56],[651.54,16.78]]]
["binance-futures","BNBUSDT",1747612787179,[[651.48,4.03],[651.46,3.26],[651.45,0.01],[651.44,3.27],[651.43,1.26]],[[651.49,44.11],[651.5,3.28],[651.51,1.91],[651.52,9.61],[651.54,16.78]]]
["binance-futures","BNBUSDT",1747612787240,[],[[651.43,21.8],[651.44,3.26],[651.46,3.26],[651.47,5.47],[651.48,0.87]]]
["binance-futures","BNBUSDT",1747612787285,[[651.42,4.64],[651.39,0.02],[651.36,2.12],[651.29,4.15],[651.27,5.42]],[[651.43,16.57],[651.44,3.26],[651.46,3.26],[651.47,5.47],[651.48,14.27]]]
["binance-futures","BNBUSDT",1747612787339,[[651.42,5.27],[651.39,0.02],[651.36,2.12],[651.29,4.15],[651.27,5.42]],[[651.43,16.57],[651.44,3.26],[651.46,7.27],[651.47,5.47],[651.48,15.27]]]
["binance-futures","BNBUSDT",1747612787398,[[651.42,30.56],[651.39,0.02],[651.36,2.12],[651.29,4.15],[651.27,5.42]],[[651.43,8.94],[651.44,3.26],[651.46,4.31],[651.48,14.74],[651.49,7.54]]]
["binance-futures","BNBUSDT",1747612787450,[[651.42,35.27],[651.4,4.3],[651.39,0.02],[651.37,12.32],[651.36,2.88]],[[651.43,3.32],[651.46,3.26],[651.48,3.26],[651.49,1.99],[651.5,13.15]]]
["binance-futures","BNBUSDT",1747612787502,[[651.42,36.09],[651.4,3.94],[651.39,2.36],[651.37,12.32],[651.36,2.12]],[[651.43,15.28],[651.44,3.26],[651.46,3.26],[651.48,3.26],[651.49,1.36]]]
["binance-futures","BNBUSDT",1747612787550,[[651.42,30.19],[651.4,3.94],[651.39,2.36],[651.37,9.48],[651.36,2.12]],[[651.43,15.9],[651.44,3.26],[651.46,3.26],[651.48,3.26],[651.49,3.34]]]
["binance-futures","BNBUSDT",1747612787605,[[651.42,30.19],[651.4,3.94],[651.39,2.36],[651.37,9.48],[651.36,2.12]],[[651.43,15.9],[651.44,3.26],[651.46,3.26],[651.48,3.26],[651.49,1.36]]]
["binance-futures","BNBUSDT",1747612787639,[[651.42,30.19],[651.4,3.94],[651.39,2.36],[651.37,0.47],[651.36,2.12]],[[651.43,15.9],[651.44,3.26],[651.46,3.26],[651.48,3.26],[651.49,1.36]]]
["binance-futures","BNBUSDT",1747612787710,[[651.42,26.38],[651.4,3.94],[651.39,0.02],[651.37,0.47],[651.36,2.12]],[[651.43,16.73],[651.44,3.26],[651.46,3.26],[651.48,3.26],[651.49,0.55]]]
["binance-futures","BNBUSDT",1747612787763,[[651.42,26.4],[651.4,3.94],[651.39,0.02],[651.37,0.47],[651.36,2.12]],[[651.43,16.73],[651.44,3.26],[651.46,3.26],[651.48,3.26],[651.49,0.55]]]
["binance-futures","BNBUSDT",1747612787802,[[651.42,26.4],[651.4,3.94],[651.39,0.02],[651.37,0.47],[651.36,2.12]],[[651.43,16.73],[651.44,3.26],[651.46,3.26],[651.48,3.26],[651.49,3.29]]]
["binance-futures","BNBUSDT",1747612787863,[[651.42,5.87],[651.4,3.94],[651.39,0.02],[651.37,0.47],[651.36,6.73]],[[651.43,16.73],[651.44,3.26],[651.46,3.26],[651.48,3.26],[651.49,3.29]]]
["binance-futures","BNBUSDT",1747612787922,[[651.42,3.55],[651.4,3.92],[651.39,0.02],[651.37,0.47],[651.36,2.12]],[[651.43,16.73],[651.44,3.26],[651.46,3.26],[651.48,8.41],[651.49,0.55]]]
["binance-futures","BNBUSDT",1747612787966,[[651.42,7.76],[651.4,3.92],[651.39,0.02],[651.37,0.47],[651.36,2.12]],[[651.43,36.73],[651.44,3.26],[651.45,1.75],[651.46,3.26],[651.48,8.41]]]
["binance-futures","BNBUSDT",1747612788029,[[651.42,1.21],[651.4,0.66],[651.39,0.02],[651.37,0.47],[651.36,0.01]],[[651.43,43.92],[651.44,3.26],[651.45,1.75],[651.46,3.26],[651.48,8.41]]]
["binance-futures","BNBUSDT",1747612788078,[[651.4,0.66],[651.39,0.02],[651.38,3.26],[651.37,0.35],[651.36,3.1]],[[651.42,36.4],[651.43,28.08],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788128,[[651.4,0.66],[651.39,0.02],[651.38,0.38],[651.37,0.35],[651.36,3.1]],[[651.42,32.93],[651.43,28.08],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788172,[[651.4,0.66],[651.39,0.02],[651.38,3.47],[651.37,0.35],[651.36,3.86]],[[651.42,32.93],[651.43,28.08],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788233,[[651.41,5.95],[651.4,0.66],[651.39,0.02],[651.38,3.47],[651.37,0.35]],[[651.42,33.74],[651.43,27.27],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788272,[[651.41,5.98],[651.4,0.66],[651.39,0.02],[651.38,3.47],[651.37,0.35]],[[651.42,34.01],[651.43,27.18],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788340,[[651.41,5.98],[651.4,0.66],[651.39,0.02],[651.38,3.47],[651.37,0.35]],[[651.42,29.87],[651.43,27.18],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788392,[[651.41,5.97],[651.4,0.66],[651.39,0.02],[651.38,3.47],[651.37,0.35]],[[651.42,29.87],[651.43,27.18],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788447,[[651.41,5.97],[651.4,0.66],[651.39,0.02],[651.38,3.47],[651.37,0.35]],[[651.42,29.96],[651.43,27.09],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788495,[[651.41,5.99],[651.4,0.66],[651.39,0.02],[651.38,3.47],[651.37,0.35]],[[651.42,29.96],[651.43,27.09],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788547,[[651.41,6.01],[651.4,0.66],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,30.6],[651.43,26.47],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788598,[[651.41,4.48],[651.4,0.66],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,30.6],[651.43,26.47],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788656,[[651.41,4.48],[651.4,3.75],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,30.6],[651.43,26.47],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788792,[[651.41,5.38],[651.4,3.75],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,30.58],[651.43,26.47],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788924,[[651.41,5.38],[651.4,3.75],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,30.12],[651.43,26.47],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612788976,[[651.41,5.4],[651.4,3.75],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,30.58],[651.43,26.47],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612789080,[[651.41,25.4],[651.4,3.75],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,23.19],[651.43,21.0],[651.44,3.26],[651.45,1.75],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612789136,[[651.41,5.48],[651.4,3.75],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,24.94],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.53,1.3]]]
["binance-futures","BNBUSDT",1747612789178,[[651.41,5.48],[651.4,3.75],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,19.47],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.53,1.3]]]
["binance-futures","BNBUSDT",1747612789233,[[651.41,5.48],[651.4,3.75],[651.39,0.02],[651.38,3.1],[651.37,0.35]],[[651.42,19.47],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.53,1.3]]]
["binance-futures","BNBUSDT",1747612789272,[[651.41,5.48],[651.4,3.75],[651.39,0.02],[651.38,3.1],[651.37,0.35]],[[651.42,19.48],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.53,1.3]]]
["binance-futures","BNBUSDT",1747612789439,[[651.41,5.48],[651.4,3.75],[651.39,0.02],[651.38,3.1],[651.37,0.35]],[[651.42,22.76],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.53,1.3]]]
["binance-futures","BNBUSDT",1747612789508,[[651.41,5.4],[651.4,3.75],[651.39,0.02],[651.38,3.1],[651.37,0.35]],[[651.42,29.04],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.53,1.3]]]
["binance-futures","BNBUSDT",1747612789559,[[651.41,5.4],[651.4,3.75],[651.39,0.02],[651.38,3.1],[651.37,0.35]],[[651.42,27.94],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.53,1.3]]]
["binance-futures","BNBUSDT",1747612789616,[[651.41,5.4],[651.4,3.75],[651.39,0.02],[651.38,3.1],[651.37,0.35]],[[651.42,28.4],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.53,1.3]]]
["binance-futures","BNBUSDT",1747612789668,[[651.41,5.4],[651.4,3.75],[651.39,0.02],[651.38,3.1],[651.37,0.35]],[[651.42,28.38],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.53,1.3]]]
["binance-futures","BNBUSDT",1747612789672,[[651.41,5.4],[651.4,3.76],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,28.38],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.53,1.3]]]
["binance-futures","BNBUSDT",1747612789770,[[651.41,5.4],[651.4,3.76],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,27.92],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.53,1.3]]]
["binance-futures","BNBUSDT",1747612789895,[[651.41,5.4],[651.4,3.76],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,28.4],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.53,1.3]]]
["binance-futures","BNBUSDT",1747612789951,[[651.41,5.38],[651.4,3.76],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,28.5],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.53,1.3]]]
["binance-futures","BNBUSDT",1747612790059,[[651.41,5.38],[651.4,3.76],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,28.5],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.5,8.66]]]
["binance-futures","BNBUSDT",1747612790108,[[651.41,5.38],[651.4,0.67],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,28.5],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.5,8.66]]]
["binance-futures","BNBUSDT",1747612790163,[[651.41,5.38],[651.4,0.67],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,29.39],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.5,8.66]]]
["binance-futures","BNBUSDT",1747612790210,[[651.41,5.74],[651.4,0.67],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,29.49],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.5,8.66]]]
["binance-futures","BNBUSDT",1747612790272,[[651.41,5.74],[651.4,0.67],[651.39,0.04],[651.38,3.09],[651.37,0.35]],[[651.42,29.49],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.5,8.66]]]
["binance-futures","BNBUSDT",1747612790372,[[651.41,5.74],[651.4,0.67],[651.39,0.04],[651.38,3.09],[651.37,0.35]],[[651.42,29.5],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.5,8.66]]]
["binance-futures","BNBUSDT",1747612790453,[[651.41,6.41],[651.4,0.67],[651.39,0.04],[651.38,3.09],[651.37,0.35]],[[651.42,29.41],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.5,8.66]]]
["binance-futures","BNBUSDT",1747612790513,[[651.41,6.41],[651.4,0.67],[651.39,0.04],[651.38,3.09],[651.37,0.35]],[[651.42,29.44],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.5,8.66]]]
["binance-futures","BNBUSDT",1747612790666,[[651.41,6.43],[651.4,0.67],[651.39,0.04],[651.38,3.09],[651.37,0.35]],[[651.42,25.89],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.5,8.66]]]
["binance-futures","BNBUSDT",1747612790772,[[651.41,6.43],[651.4,0.66],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,25.89],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.5,8.66]]]
["binance-futures","BNBUSDT",1747612790871,[[651.41,6.43],[651.4,0.66],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,24.98],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.5,8.66]]]
["binance-futures","BNBUSDT",1747612790913,[[651.41,6.43],[651.4,3.75],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,24.98],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.5,8.66]]]
["binance-futures","BNBUSDT",1747612791035,[[651.41,6.43],[651.4,3.75],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,24.98],[651.43,21.0],[651.44,3.26],[651.46,3.26],[651.48,6.33]]]
["binance-futures","BNBUSDT",1747612791212,[[651.41,8.0],[651.4,3.75],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,24.96],[651.43,1.0],[651.44,3.26],[651.46,3.26],[651.48,6.33]]]
["binance-futures","BNBUSDT",1747612791258,[[651.41,6.43],[651.4,3.75],[651.39,0.03],[651.38,3.09],[651.37,0.35]],[[651.42,24.98],[651.43,1.0],[651.44,3.26],[651.46,3.26],[651.48,6.33]]]
["binance-futures","BNBUSDT",1747612791304,[[651.41,6.41],[651.4,3.75],[651.39,0.03],[651.38,3.09],[651.37,0.35]],[[651.42,44.96],[651.43,1.0],[651.44,3.26],[651.46,3.26],[651.48,6.33]]]
["binance-futures","BNBUSDT",1747612791376,[[651.41,6.41],[651.4,0.66],[651.39,0.03],[651.38,3.09],[651.37,0.35]],[[651.42,44.96],[651.43,1.0],[651.44,3.26],[651.46,3.26],[651.48,6.33]]]
["binance-futures","BNBUSDT",1747612791426,[[651.41,6.43],[651.4,0.66],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,44.98],[651.43,1.0],[651.44,3.26],[651.46,3.26],[651.48,6.33]]]
["binance-futures","BNBUSDT",1747612791582,[[651.41,6.43],[651.4,0.66],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,47.0],[651.43,1.0],[651.44,3.26],[651.46,3.26],[651.47,8.5]]]
["binance-futures","BNBUSDT",1747612791634,[[651.41,6.43],[651.4,0.66],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,47.0],[651.43,1.0],[651.44,3.26],[651.45,7.41],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612791681,[[651.41,6.43],[651.4,0.66],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,47.91],[651.43,2.6],[651.44,3.26],[651.45,7.41],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612791722,[[651.41,6.43],[651.4,0.66],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,47.91],[651.43,2.6],[651.44,3.26],[651.45,7.55],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612791871,[[651.41,6.43],[651.4,0.66],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,47.45],[651.43,2.6],[651.44,3.26],[651.45,7.55],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612791939,[[651.41,12.96],[651.4,0.66],[651.39,0.03],[651.38,3.09],[651.37,0.35]],[[651.42,41.08],[651.43,2.6],[651.44,3.26],[651.45,7.55],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612791967,[[651.41,6.43],[651.4,0.66],[651.39,0.03],[651.38,3.09],[651.37,0.35]],[[651.42,41.08],[651.43,2.6],[651.44,3.26],[651.45,2.41],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612792041,[[651.41,6.43],[651.4,0.66],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,41.08],[651.43,1.0],[651.44,3.26],[651.45,2.42],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612792172,[[651.41,6.43],[651.4,3.75],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,41.08],[651.43,1.0],[651.44,3.26],[651.45,2.28],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612792225,[[651.41,6.41],[651.4,3.75],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,40.97],[651.43,1.0],[651.44,3.26],[651.45,0.02],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612792308,[[651.41,22.93],[651.4,3.75],[651.39,0.02],[651.38,4.93],[651.37,0.35]],[[651.42,6.99],[651.43,1.0],[651.44,3.26],[651.45,0.02],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612792363,[[651.41,16.93],[651.4,3.75],[651.39,0.02],[651.38,4.93],[651.37,0.35]],[[651.42,24.84],[651.43,1.0],[651.44,3.26],[651.45,0.02],[651.46,3.26]]]
["binance-futures","BNBUSDT",1747612792403,[[651.41,16.97],[651.4,3.75],[651.39,1.88],[651.38,4.93],[651.37,0.35]],[[651.42,22.01],[651.44,3.26],[651.45,0.02],[651.46,3.26],[651.63,24.86]]]
["binance-futures","BNBUSDT",1747612792458,[[651.41,36.92],[651.4,3.75],[651.39,1.86],[651.38,4.93],[651.37,0.35]],[[651.42,22.03],[651.44,3.26],[651.45,0.02],[651.46,3.26],[651.55,1.05]]]
["binance-futures","BNBUSDT",1747612792518,[[651.41,36.97],[651.4,3.75],[651.39,1.86],[651.38,4.93],[651.37,0.35]],[[651.42,22.45],[651.44,3.26],[651.45,0.02],[651.46,3.26],[651.55,1.05]]]
["binance-futures","BNBUSDT",1747612792571,[[651.41,36.97],[651.4,3.75],[651.39,1.86],[651.38,4.93],[651.37,0.35]],[[651.42,20.72],[651.44,3.26],[651.45,0.02],[651.46,3.26],[651.62,5.51]]]
["binance-futures","BNBUSDT",1747612792639,[[651.41,37.34],[651.4,3.75],[651.39,1.86],[651.38,4.93],[651.37,0.35]],[[651.42,20.72],[651.44,3.26],[651.45,0.02],[651.46,3.26],[651.58,15.43]]]
["binance-futures","BNBUSDT",1747612792651,[[651.41,37.35],[651.4,3.75],[651.39,1.86],[651.38,4.93],[651.37,0.35]],[[651.42,20.72],[651.44,3.26],[651.45,0.02],[651.46,3.26],[651.58,15.43]]]
["binance-futures","BNBUSDT",1747612792754,[[651.41,37.33],[651.4,3.78],[651.39,1.86],[651.38,4.93],[651.37,0.35]],[[651.42,8.8],[651.44,3.26],[651.45,0.02],[651.46,3.26],[651.58,15.43]]]
["binance-futures","BNBUSDT",1747612792793,[[651.41,37.35],[651.4,3.78],[651.39,1.86],[651.38,4.93],[651.37,0.35]],[[651.42,20.7],[651.44,3.26],[651.45,0.02],[651.46,3.26],[651.58,16.48]]]
["binance-futures","BNBUSDT",1747612792861,[[651.41,17.33],[651.4,3.78],[651.39,1.82],[651.38,3.09],[651.37,0.35]],[[651.42,20.72],[651.44,3.26],[651.45,0.02],[651.46,3.26],[651.49,0.55]]]
["binance-futures","BNBUSDT",1747612792908,[[651.41,17.33],[651.4,3.78],[651.39,0.02],[651.38,3.09],[651.37,0.35]],[[651.42,20.72],[651.44,3.26],[651.45,0.02],[651.46,3.26],[651.48,3.28]]]
["binance-futures","BNBUSDT",1747612792959,[[651.41,45.22],[651.4,3.78],[651.39,0.02],[651.38,3.09],[651.37,2.48]],[[651.42,8.8],[651.44,3.26],[651.45,0.02],[651.46,3.26],[651.48,3.28]]]
["binance-futures","BNBUSDT",1747612793022,[[651.45,33.16],[651.44,17.87],[651.43,10.89],[651.42,16.63],[651.41,38.14]],[[651.46,7.36],[651.48,3.27],[651.5,3.29],[651.58,10.28],[651.59,5.02]]]
["binance-futures","BNBUSDT",1747612793072,[[651.45,33.19],[651.44,18.78],[651.43,10.9],[651.42,16.63],[651.41,38.14]],[[651.46,4.33],[651.48,3.27],[651.49,0.32],[651.5,3.29],[651.57,2.59]]]
["binance-futures","BNBUSDT",1747612793113,[[651.45,39.42],[651.44,16.79],[651.43,10.9],[651.42,16.63],[651.41,38.14]],[[651.46,2.36],[651.48,3.27],[651.49,0.32],[651.5,3.29],[651.54,3.28]]]
["binance-futures","BNBUSDT",1747612793175,[[651.45,33.19],[651.44,16.79],[651.43,10.9],[651.42,16.63],[651.41,38.14]],[[651.46,2.36],[651.48,3.27],[651.49,0.32],[651.5,3.29],[651.54,3.28]]]
["binance-futures","BNBUSDT",1747612793230,[[651.45,13.95],[651.44,10.56],[651.43,3.48],[651.42,9.28],[651.41,32.01]],[[651.46,42.84],[651.48,3.27],[651.49,0.32],[651.5,3.29],[651.54,3.28]]]
["binance-futures","BNBUSDT",1747612793283,[[651.45,0.4],[651.44,3.09],[651.43,3.48],[651.42,9.28],[651.41,32.01]],[[651.46,42.84],[651.48,3.27],[651.49,0.32],[651.5,3.29],[651.53,10.03]]]
["binance-futures","BNBUSDT",1747612793329,[[651.42,6.63],[651.41,7.08]],[[651.43,31.84],[651.44,16.49],[651.45,11.57],[651.46,23.34],[651.48,3.27]]]
["binance-futures","BNBUSDT",1747612793378,[[651.42,6.63],[651.41,6.09],[651.3,3.24],[651.28,7.12],[651.25,5.57]],[[651.43,33.92],[651.44,8.61],[651.45,11.57],[651.46,23.32],[651.48,3.27]]]
["binance-futures","BNBUSDT",1747612793440,[[651.36,7.44],[651.32,5.45],[651.31,1.51],[651.3,2.82],[651.29,6.18]],[[651.37,20.36],[651.38,5.06],[651.39,6.0],[651.4,3.1],[651.41,1.53]]]
["binance-futures","BNBUSDT",1747612793490,[[651.36,6.69],[651.32,5.45],[651.31,1.51],[651.3,2.14],[651.29,0.07]],[[651.37,11.95],[651.38,5.06],[651.39,6.0],[651.4,8.25],[651.41,1.53]]]
["binance-futures","BNBUSDT",1747612793543,[[651.31,0.98],[651.3,0.35],[651.29,0.05]],[[651.32,27.82],[651.33,1.28],[651.34,3.09],[651.36,5.16],[651.37,7.05]]]
["binance-futures","BNBUSDT",1747612793595,[[651.31,6.53],[651.3,0.35],[651.29,0.05],[651.28,0.04],[651.27,0.33]],[[651.32,11.71],[651.34,3.09],[651.36,3.84],[651.37,6.0],[651.39,8.72]]]
["binance-futures","BNBUSDT",1747612793648,[[651.3,6.88],[651.29,0.05],[651.28,0.04],[651.27,0.33]],[[651.31,9.38],[651.32,4.09],[651.34,3.09],[651.36,3.84],[651.37,6.0]]]
["binance-futures","BNBUSDT",1747612793700,[[651.3,26.89],[651.29,0.05],[651.28,0.04],[651.27,2.1],[651.26,6.16]],[[651.31,4.03],[651.32,4.09],[651.34,3.09],[651.36,6.93],[651.37,6.0]]]
["binance-futures","BNBUSDT",1747612793752,[[651.3,34.01],[651.29,0.05],[651.28,0.04],[651.27,2.09],[651.26,6.16]],[[651.31,4.05],[651.32,4.09],[651.34,3.09],[651.36,6.93],[651.37,6.0]]]
["binance-futures","BNBUSDT",1747612793798,[[651.3,28.69],[651.29,0.05],[651.28,0.04],[651.27,22.36],[651.26,6.16]],[[651.31,8.05],[651.32,3.09],[651.34,3.09],[651.36,6.93],[651.37,6.0]]]
["binance-futures","BNBUSDT",1747612793840,[[651.3,28.82],[651.29,0.05],[651.28,2.98],[651.27,22.01],[651.26,6.16]],[[651.31,8.05],[651.32,3.09],[651.34,3.09],[651.36,6.93],[651.37,6.0]]]
["binance-futures","BNBUSDT",1747612793908,[[651.3,28.82],[651.29,3.11],[651.28,2.97],[651.27,22.01],[651.26,6.16]],[[651.31,8.05],[651.32,3.09],[651.34,3.09],[651.36,6.93],[651.37,6.0]]]
["binance-futures","BNBUSDT",1747612793939,[[651.3,28.82],[651.29,3.11],[651.28,2.97],[651.27,23.9],[651.26,6.16]],[[651.31,8.05],[651.32,3.09],[651.34,3.09],[651.36,5.51],[651.37,6.0]]]
["binance-futures","BNBUSDT",1747612794014,[[651.3,28.84],[651.29,3.11],[651.28,2.97],[651.27,14.89],[651.26,6.16]],[[651.31,4.07],[651.32,3.09],[651.34,3.09],[651.36,5.51],[651.37,6.0]]]
["binance-futures","BNBUSDT",1747612794064,[[651.3,34.61],[651.29,3.11],[651.28,1.72],[651.27,14.89],[651.26,6.16]],[[651.31,7.37],[651.32,3.09],[651.34,3.09],[651.36,5.51],[651.37,6.0]]]
["binance-futures","BNBUSDT",1747612794116,[[651.3,29.14],[651.29,3.11],[651.28,1.7],[651.27,13.36],[651.26,6.16]],[[651.31,15.99],[651.32,3.09],[651.34,3.09],[651.36,5.51],[651.37,6.0]]]
["binance-futures","BNBUSDT",1747612794169,[[651.31,32.53],[651.3,31.13],[651.29,0.05],[651.28,15.41],[651.27,13.36]],[[651.32,3.09],[651.34,3.09],[651.36,5.51],[651.37,0.53],[651.38,3.09]]]
["binance-futures","BNBUSDT",1747612794210,[[651.31,26.36],[651.3,25.7],[651.29,3.38],[651.28,9.02],[651.27,13.36]],[[651.32,6.79],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.62,6.04]]]
["binance-futures","BNBUSDT",1747612794256,[[651.31,26.36],[651.3,25.7],[651.29,2.42],[651.28,9.02],[651.27,13.36]],[[651.32,7.79],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.62,6.04]]]
["binance-futures","BNBUSDT",1747612794324,[[651.31,26.36],[651.3,25.7],[651.29,2.42],[651.28,9.02],[651.27,13.36]],[[651.32,7.82],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.62,6.04]]]
["binance-futures","BNBUSDT",1747612794370,[[651.31,26.43],[651.3,25.7],[651.29,2.42],[651.28,9.02],[651.27,13.36]],[[651.32,7.82],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.53,3.55]]]
["binance-futures","BNBUSDT",1747612794434,[[651.31,18.04],[651.3,25.7],[651.29,2.42],[651.28,0.01],[651.27,3.98]],[[651.32,19.71],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,6.01]]]
["binance-futures","BNBUSDT",1747612794461,[[651.31,18.04],[651.3,25.7],[651.29,0.05],[651.28,0.01],[651.27,3.98]],[[651.32,16.04],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,6.01]]]
["binance-futures","BNBUSDT",1747612794522,[[651.31,17.64],[651.3,25.64],[651.29,0.05],[651.28,0.01],[651.27,3.98]],[[651.32,19.66],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,6.01]]]
["binance-futures","BNBUSDT",1747612794540,[[651.31,17.64],[651.3,25.64],[651.29,0.05],[651.28,0.01],[651.27,3.98]],[[651.32,19.66],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612794795,[[651.31,19.42],[651.3,25.64],[651.29,0.05],[651.28,0.01],[651.27,3.98]],[[651.32,19.63],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612794855,[[651.31,17.61],[651.3,25.64],[651.29,0.05],[651.28,0.01],[651.27,3.98]],[[651.32,7.71],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612794901,[[651.31,18.37],[651.3,25.64],[651.29,0.05],[651.28,0.01],[651.27,3.98]],[[651.32,7.71],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612794958,[[651.31,23.81],[651.3,25.64],[651.29,0.05],[651.28,0.04],[651.27,3.98]],[[651.32,4.65],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795006,[[651.31,17.6],[651.3,25.64],[651.29,0.05],[651.28,9.06],[651.27,3.98]],[[651.32,7.74],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795066,[[651.31,17.93],[651.3,25.64],[651.29,0.05],[651.28,9.06],[651.27,3.98]],[[651.32,7.74],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795108,[[651.31,24.14],[651.3,25.64],[651.29,0.13],[651.28,9.06],[651.27,3.98]],[[651.32,4.65],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795170,[[651.31,18.69],[651.3,25.64],[651.29,0.05],[651.28,9.06],[651.27,3.98]],[[651.32,7.74],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795222,[[651.31,18.69],[651.3,25.64],[651.29,0.05],[651.28,9.06],[651.27,3.98]],[[651.32,8.98],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795266,[[651.31,17.93],[651.3,25.64],[651.29,0.05],[651.28,9.06],[651.27,3.98]],[[651.32,8.98],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795319,[[651.31,17.93],[651.3,25.64],[651.29,0.05],[651.28,9.06],[651.27,3.98]],[[651.32,9.36],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795382,[[651.31,17.96],[651.3,25.64],[651.29,0.05],[651.28,9.06],[651.27,3.98]],[[651.32,9.36],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795434,[[651.31,17.96],[651.3,23.99],[651.29,0.05],[651.28,9.06],[651.27,3.98]],[[651.32,9.36],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795485,[[651.31,19.61],[651.3,23.99],[651.29,0.05],[651.28,9.06],[651.27,3.98]],[[651.32,9.37],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795521,[[651.31,20.36],[651.3,23.99],[651.29,0.05],[651.28,9.06],[651.27,3.98]],[[651.32,9.63],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795579,[[651.31,19.08],[651.3,3.99],[651.29,0.05],[651.28,0.05],[651.27,3.98]],[[651.32,29.72],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795640,[[651.31,17.33],[651.3,3.99],[651.29,0.05],[651.28,0.05],[651.27,2.09]],[[651.32,35.21],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795694,[[651.31,19.25],[651.3,3.99],[651.29,0.05],[651.28,0.02],[651.27,2.09]],[[651.32,36.21],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795740,[[651.31,18.5],[651.3,0.93],[651.29,3.11],[651.28,0.02],[651.27,2.09]],[[651.32,36.21],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612795840,[[651.31,18.5],[651.3,0.65],[651.29,3.11],[651.28,0.02],[651.27,0.33]],[[651.32,36.21],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612796069,[[651.31,18.5],[651.3,0.65],[651.29,3.11],[651.28,0.02],[651.27,0.33]],[[651.32,36.22],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,8.36]]]
["binance-futures","BNBUSDT",1747612796145,[[651.31,18.5],[651.3,0.66],[651.29,3.11],[651.28,0.02],[651.27,0.33]],[[651.32,36.22],[651.34,3.09],[651.36,3.09],[651.38,3.09],[651.39,18.33]]]
["binance-futures","BNBUSDT",1747612796217,[[651.31,18.72],[651.3,0.66],[651.29,3.11],[651.28,0.02],[651.27,0.33]],[[651.32,36.22],[651.34,3.09],[651.36,3.09],[651.37,5.15],[651.38,5.49]]]
["binance-futures","BNBUSDT",1747612796269,[[651.31,19.92],[651.3,0.66],[651.29,3.11],[651.28,0.02],[651.27,0.33]],[[651.32,36.22],[651.34,3.09],[651.36,6.72],[651.37,5.15],[651.38,3.09]]]
["binance-futures","BNBUSDT",1747612796436,[[651.31,19.92],[651.3,0.66],[651.29,3.11],[651.28,0.02],[651.27,0.33]],[[651.32,35.83],[651.34,3.09],[651.36,6.72],[651.37,5.15],[651.38,3.09]]]
["binance-futures","BNBUSDT",1747612796475,[[651.31,19.95],[651.3,0.66],[651.29,3.11],[651.28,0.02],[651.27,0.33]],[[651.32,35.83],[651.34,3.09],[651.36,6.72],[651.37,5.15],[651.38,3.09]]]
["binance-futures","BNBUSDT",1747612796727,[[651.31,19.99],[651.3,0.66],[651.29,3.11],[651.28,0.02],[651.27,0.33]],[[651.32,35.83],[651.34,3.09],[651.36,6.72],[651.37,5.15],[651.38,3.09]]]
["binance-futures","BNBUSDT",1747612796881,[[651.31,19.99],[651.3,0.66],[651.29,3.11],[651.28,0.02],[651.27,0.33]],[[651.32,29.09],[651.34,3.09],[651.36,6.72],[651.37,5.15],[651.38,3.09]]]
["binance-futures","BNBUSDT",1747612796991,[[651.31,19.99],[651.3,0.65],[651.29,3.11],[651.28,0.02],[651.27,0.33]],[[651.32,26.15],[651.34,3.09],[651.36,6.72],[651.37,5.15],[651.38,3.09]]]
["binance-futures","BNBUSDT",1747612797065,[[651.31,19.96],[651.3,0.65],[651.29,3.11],[651.28,0.02],[651.27,0.33]],[[651.32,26.15],[651.34,3.09],[651.36,6.72],[651.37,5.15],[651.38,3.1]]]
["binance-futures","BNBUSDT",1747612797223,[[651.31,18.04],[651.3,0.65],[651.29,3.11],[651.28,0.02],[651.27,0.33]],[[651.32,35.02],[651.34,3.09],[651.36,6.72],[651.37,5.15],[651.38,3.1]]]
["binance-futures","BNBUSDT",1747612797272,[[651.31,3.73],[651.3,0.65],[651.29,0.05],[651.28,3.08],[651.27,0.33]],[[651.32,36.39],[651.34,3.09],[651.35,6.2],[651.36,6.72],[651.37,5.15]]]
["binance-futures","BNBUSDT",1747612797325,[[651.31,3.73],[651.3,0.65],[651.29,0.05],[651.28,0.02],[651.27,0.33]],[[651.32,36.39],[651.33,1.86],[651.34,3.09],[651.35,6.2],[651.36,6.72]]]
["binance-futures","BNBUSDT",1747612797380,[[651.31,3.76],[651.3,0.65],[651.29,0.05],[651.28,0.02],[651.27,0.33]],[[651.32,36.39],[651.33,1.86],[651.34,3.09],[651.35,6.2],[651.36,6.72]]]
["binance-futures","BNBUSDT",1747612797432,[[651.31,3.86],[651.3,0.65],[651.29,0.05],[651.28,0.02],[651.27,0.33]],[[651.32,36.37],[651.33,1.86],[651.34,3.09],[651.35,6.2],[651.36,6.72]]]
["binance-futures","BNBUSDT",1747612797472,[[651.31,4.48],[651.3,0.65],[651.29,0.05],[651.28,0.02],[651.27,0.33]],[[651.32,36.39],[651.33,1.86],[651.34,3.09],[651.35,6.2],[651.36,6.72]]]
["binance-futures","BNBUSDT",1747612797537,[],[[651.27,6.88],[651.28,6.88],[651.3,7.7],[651.31,74.06],[651.32,39.17]]]
["binance-futures","BNBUSDT",1747612797589,[[651.25,1.55],[651.24,0.14],[651.22,0.02],[651.21,5.1],[651.2,0.04]],[[651.26,31.08],[651.27,12.19],[651.28,3.09],[651.29,7.07],[651.3,20.83]]]
["binance-futures","BNBUSDT",1747612797640,[[651.25,2.54],[651.24,0.14],[651.22,0.02],[651.21,3.09],[651.2,0.04]],[[651.26,30.62],[651.27,14.37],[651.28,3.09],[651.29,7.07],[651.3,7.99]]]
["binance-futures","BNBUSDT",1747612797692,[[651.25,30.62],[651.24,0.32],[651.23,1.37],[651.21,3.27],[651.2,0.04]],[[651.26,25.18],[651.27,6.19],[651.28,3.09],[651.29,5.68],[651.3,7.99]]]
["binance-futures","BNBUSDT",1747612797742,[[651.25,30.62],[651.24,0.32],[651.23,0.99],[651.21,3.27],[651.2,0.04]],[[651.26,17.05],[651.27,2.19],[651.28,3.09],[651.29,5.68],[651.3,7.99]]]
["binance-futures","BNBUSDT",1747612797786,[[651.25,30.64],[651.24,0.32],[651.23,0.99],[651.21,3.28],[651.2,0.04]],[[651.26,18.16],[651.27,2.19],[651.28,3.09],[651.29,0.53],[651.3,6.57]]]
["binance-futures","BNBUSDT",1747612797846,[[651.25,30.64],[651.24,0.32],[651.23,0.99],[651.21,3.28],[651.2,0.04]],[[651.26,17.6],[651.28,3.09],[651.29,0.53],[651.3,6.57],[651.32,27.96]]]
["binance-futures","BNBUSDT",1747612797871,[[651.25,30.64],[651.24,0.32],[651.23,4.05],[651.21,3.28],[651.2,0.04]],[[651.26,17.6],[651.28,3.09],[651.29,0.53],[651.3,6.57],[651.32,27.96]]]
["binance-futures","BNBUSDT",1747612797941,[[651.25,30.64],[651.24,0.32],[651.23,4.05],[651.21,3.28],[651.2,0.04]],[[651.26,17.6],[651.28,3.09],[651.29,0.53],[651.3,3.1],[651.32,27.96]]]
["binance-futures","BNBUSDT",1747612797990,[[651.25,30.64],[651.24,0.32],[651.23,4.05],[651.21,3.28],[651.2,0.04]],[[651.26,17.6],[651.28,3.09],[651.29,0.53],[651.3,3.1],[651.31,14.11]]]
["binance-futures","BNBUSDT",1747612798202,[[651.25,30.99],[651.24,0.32],[651.23,4.05],[651.21,3.28],[651.2,0.04]],[[651.26,17.62],[651.28,3.09],[651.3,3.1],[651.31,14.11],[651.57,18.79]]]
["binance-futures","BNBUSDT",1747612798263,[[651.25,37.22],[651.24,0.32],[651.23,4.05],[651.21,3.28],[651.2,0.04]],[[651.26,8.91],[651.28,3.09],[651.3,3.1],[651.31,4.73],[651.32,24.36]]]
["binance-futures","BNBUSDT",1747612798317,[[651.29,27.57],[651.28,10.57],[651.27,8.39],[651.26,1.95],[651.25,34.3]],[[651.3,16.68],[651.31,4.2],[651.32,4.36],[651.33,0.01],[651.37,5.57]]]
["binance-futures","BNBUSDT",1747612798362,[[651.29,23.9],[651.28,7.37],[651.27,2.92],[651.26,1.95],[651.25,34.29]],[[651.3,16.68],[651.32,3.36],[651.33,0.01],[651.37,15.08],[651.38,3.12]]]
["binance-futures","BNBUSDT",1747612798418,[[651.29,24.0],[651.28,5.95],[651.27,2.92],[651.26,1.95],[651.25,33.3]],[[651.3,16.71],[651.32,3.36],[651.33,0.01],[651.36,5.92],[651.37,15.08]]]
["binance-futures","BNBUSDT",1747612798478,[[651.29,24.0],[651.28,5.95],[651.27,0.91],[651.26,1.95],[651.25,33.3]],[[651.3,16.7],[651.32,3.36],[651.33,0.01],[651.35,8.5],[651.36,5.92]]]
["binance-futures","BNBUSDT",1747612798529,[[651.29,24.0],[651.28,5.95],[651.27,0.91],[651.26,11.33],[651.25,33.3]],[[651.3,15.05],[651.32,3.36],[651.33,2.22],[651.35,8.5],[651.36,5.92]]]
["binance-futures","BNBUSDT",1747612798572,[[651.29,24.0],[651.28,5.95],[651.27,0.91],[651.26,11.33],[651.25,33.3]],[[651.3,15.05],[651.32,3.36],[651.33,2.22],[651.35,8.5],[651.36,5.93]]]
["binance-futures","BNBUSDT",1747612798631,[[651.29,24.02],[651.28,5.95],[651.27,0.91],[651.26,11.33],[651.25,33.3]],[[651.3,15.04],[651.32,3.36],[651.33,0.01],[651.34,3.09],[651.35,8.5]]]
["binance-futures","BNBUSDT",1747612798679,[[651.29,30.23],[651.28,5.95],[651.27,0.91],[651.26,11.33],[651.25,33.3]],[[651.3,3.13],[651.32,3.36],[651.33,0.01],[651.34,3.09],[651.36,5.93]]]
["binance-futures","BNBUSDT",1747612798740,[[651.29,30.25],[651.28,5.95],[651.27,0.91],[651.26,13.17],[651.25,33.3]],[[651.3,0.03],[651.32,3.36],[651.33,0.01],[651.34,3.09],[651.36,5.93]]]
["binance-futures","BNBUSDT",1747612798791,[[651.31,27.24],[651.3,4.66],[651.29,9.57],[651.28,9.01],[651.27,7.02]],[[651.32,15.31],[651.33,0.01],[651.34,3.09],[651.36,5.93],[651.37,9.51]]]
["binance-futures","BNBUSDT",1747612798842,[[651.31,28.89],[651.3,2.93],[651.29,9.57],[651.28,9.01],[651.27,7.02]],[[651.32,7.09],[651.33,0.01],[651.34,3.09],[651.36,5.1],[651.39,13.29]]]
["binance-futures","BNBUSDT",1747612798857,[[651.31,28.13],[651.3,2.93],[651.29,9.57],[651.28,9.01],[651.27,7.02]],[[651.32,7.06],[651.33,0.01],[651.34,3.09],[651.36,5.1],[651.39,13.29]]]
["binance-futures","BNBUSDT",1747612798924,[[651.31,22.66],[651.3,2.93],[651.29,9.57],[651.28,9.01],[651.27,7.02]],[[651.32,18.98],[651.33,0.01],[651.34,3.09],[651.36,5.1],[651.39,13.29]]]
["binance-futures","BNBUSDT",1747612799036,[[651.31,22.66],[651.3,2.93],[651.29,9.57],[651.28,9.01],[651.27,7.02]],[[651.32,19.01],[651.33,0.01],[651.34,3.09],[651.36,5.1],[651.39,13.29]]]
["binance-futures","BNBUSDT",1747612799102,[[651.31,26.94],[651.3,2.93],[651.29,9.65],[651.28,9.01],[651.27,7.02]],[[651.32,19.04],[651.33,0.01],[651.34,3.09],[651.36,5.1],[651.39,13.29]]]
["binance-futures","BNBUSDT",1747612799138,[[651.31,33.17],[651.3,2.93],[651.29,15.78],[651.28,9.01],[651.27,7.02]],[[651.32,3.8],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.39,13.29]]]
["binance-futures","BNBUSDT",1747612799209,[[651.31,26.94],[651.3,2.93],[651.29,9.57],[651.27,7.02]],[[651.32,18.81],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.37,2.11]]]
["binance-futures","BNBUSDT",1747612799258,[[651.31,26.94],[651.3,0.54],[651.29,9.61],[651.27,7.02],[651.26,13.17]],[[651.32,18.81],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.37,2.11]]]
["binance-futures","BNBUSDT",1747612799316,[[651.31,18.43],[651.3,0.01],[651.29,0.08],[651.27,7.02],[651.26,11.33]],[[651.32,38.79],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.37,2.11]]]
["binance-futures","BNBUSDT",1747612799361,[[651.31,47.05],[651.3,0.01],[651.29,0.08],[651.27,7.02],[651.26,1.95]],[[651.32,38.82],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.37,2.11]]]
["binance-futures","BNBUSDT",1747612799418,[[651.31,45.29],[651.3,0.01],[651.29,0.04],[651.28,3.06],[651.27,5.01]],[[651.32,38.89],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.37,2.11]]]
["binance-futures","BNBUSDT",1747612799472,[[651.31,62.92],[651.3,0.01],[651.29,0.04],[651.28,3.06],[651.27,5.01]],[[651.32,18.87],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.37,2.11]]]
["binance-futures","BNBUSDT",1747612799507,[[651.31,62.95],[651.3,0.01],[651.29,0.04],[651.28,3.06],[651.27,5.01]],[[651.32,18.89],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.37,2.11]]]
["binance-futures","BNBUSDT",1747612799531,[[651.31,62.94],[651.3,0.01],[651.29,0.04],[651.28,3.06],[651.27,5.01]],[[651.32,18.89],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.37,2.11]]]
["binance-futures","BNBUSDT",1747612799733,[[651.31,68.41],[651.3,0.01],[651.29,3.1],[651.27,5.01]],[[651.32,3.59],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.37,2.11]]]
["binance-futures","BNBUSDT",1747612799757,[[651.31,69.33],[651.3,0.01],[651.29,3.1],[651.27,5.01],[651.21,4.54]],[[651.32,3.59],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.37,2.11]]]
["binance-futures","BNBUSDT",1747612799823,[[651.31,70.07],[651.3,0.01],[651.29,3.12],[651.27,5.05],[651.23,0.99]],[[651.32,3.59],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.37,2.11]]]
["binance-futures","BNBUSDT",1747612799853,[[651.31,70.07],[651.3,0.01],[651.29,3.12],[651.27,5.05],[651.23,1.37]],[[651.32,3.59],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.37,2.11]]]
["binance-futures","BNBUSDT",1747612799905,[[651.31,70.24],[651.3,0.01],[651.29,3.12],[651.27,5.05],[651.23,1.37]],[[651.32,3.59],[651.33,0.01],[651.34,3.09],[651.36,3.12],[651.37,2.11]]]