{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1076129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1747440000045,[[646.36,9.35],[646.34,9.88],[646.29,13.98],[646.28,13.82],[646.22,4.34]],[[646.74,26.91],[647.02,0.29],[648.23,9.9],[648.42,6.58],[648.44,9.26]]]
["binance-futures","BNBUSDT",1747440001819,[[646.38,55.01],[646.37,4.61],[646.36,9.35],[646.35,3.26],[646.34,9.88]],[[646.39,37.32],[646.4,6.68],[646.42,2.45],[646.43,2.4],[646.44,14.97]]]
["binance-futures","BNBUSDT",1747440004804,[[646.38,46.17],[646.37,4.61],[646.36,9.35],[646.35,3.26],[646.34,9.74]],[[646.39,37.41],[646.4,6.68],[646.42,2.45],[646.43,2.4],[646.44,14.97]]]
["binance-futures","BNBUSDT",1747440004852,[[646.38,34.99],[646.37,4.61],[646.36,7.8],[646.35,3.26],[646.34,9.74]],[[646.39,22.9],[646.4,6.68],[646.42,2.45],[646.43,2.4],[646.44,14.97]]]
["binance-futures","BNBUSDT",1747440004909,[[646.38,35.12],[646.37,4.61],[646.36,7.42],[646.35,3.26],[646.34,9.74]],[[646.39,22.8],[646.4,6.68],[646.42,2.45],[646.43,2.4],[646.44,14.97]]]
["binance-futures","BNBUSDT",1747440004960,[[646.38,35.41],[646.37,4.61],[646.36,7.42],[646.35,3.26],[646.34,9.74]],[[646.39,22.84],[646.4,6.68],[646.42,2.45],[646.43,0.01],[646.44,12.22]]]
["binance-futures","BNBUSDT",1747440005014,[[646.38,28.61],[646.37,4.61],[646.36,7.42],[646.35,3.26],[646.34,8.59]],[[646.39,22.86],[646.4,6.68],[646.42,2.45],[646.43,0.01],[646.44,12.22]]]
["binance-futures","BNBUSDT",1747440005064,[[646.38,27.99],[646.37,4.61],[646.36,7.42],[646.35,3.26],[646.34,8.59]],[[646.39,22.86],[646.4,6.68],[646.42,0.58],[646.43,0.01],[646.44,12.22]]]
["binance-futures","BNBUSDT",1747440005119,[[646.38,28.0],[646.37,4.61],[646.36,7.42],[646.35,3.26],[646.34,8.59]],[[646.39,22.89],[646.4,6.68],[646.42,0.58],[646.43,0.01],[646.44,12.22]]]
["binance-futures","BNBUSDT",1747440005173,[[646.38,28.06],[646.37,4.61],[646.36,7.42],[646.35,3.26],[646.34,8.59]],[[646.39,23.17],[646.4,6.68],[646.42,0.58],[646.43,0.01],[646.44,12.22]]]
["binance-futures","BNBUSDT",1747440005225,[[646.38,40.29],[646.37,3.03],[646.36,7.42],[646.35,3.26],[646.34,8.59]],[[646.39,23.52],[646.4,6.68],[646.42,0.58],[646.43,0.01],[646.44,12.22]]]
["binance-futures","BNBUSDT",1747440005281,[[646.38,40.23],[646.37,3.03],[646.36,7.42],[646.35,0.34],[646.34,8.59]],[[646.39,23.72],[646.4,6.68],[646.42,0.58],[646.43,0.01],[646.44,7.29]]]
["binance-futures","BNBUSDT",1747440005325,[[646.38,37.47],[646.37,3.03],[646.36,7.42],[646.35,0.34],[646.34,8.59]],[[646.39,49.32],[646.4,6.68],[646.42,0.58],[646.43,0.01],[646.44,10.08]]]
["binance-futures","BNBUSDT",1747440005384,[[646.38,37.6],[646.37,3.03],[646.36,7.42],[646.35,0.34],[646.34,8.59]],[[646.39,49.32],[646.4,6.68],[646.42,2.71],[646.43,0.01],[646.44,10.08]]]
["binance-futures","BNBUSDT",1747440005431,[[646.38,44.24],[646.37,3.03],[646.36,7.42],[646.35,0.34],[646.34,8.59]],[[646.39,50.57],[646.4,6.68],[646.42,2.71],[646.43,0.01],[646.44,10.08]]]
["binance-futures","BNBUSDT",1747440005492,[[646.38,33.06],[646.37,3.03],[646.36,7.42],[646.35,0.34],[646.34,8.59]],[[646.39,44.95],[646.4,6.68],[646.42,2.71],[646.43,0.01],[646.44,10.08]]]
["binance-futures","BNBUSDT",1747440005546,[[646.39,1.81],[646.38,42.88],[646.37,3.03],[646.36,7.42],[646.35,0.34]],[[646.42,2.71],[646.43,0.32],[646.45,10.11],[646.46,12.45],[646.47,0.01]]]
["binance-futures","BNBUSDT",1747440005586,[[646.39,38.78],[646.38,49.03],[646.37,3.03],[646.36,7.42],[646.35,0.34]],[[646.42,0.58],[646.43,0.32],[646.45,10.11],[646.46,6.7],[646.47,0.01]]]
["binance-futures","BNBUSDT",1747440005629,[[646.39,52.05],[646.38,46.84],[646.37,3.03],[646.36,7.42],[646.35,0.34]],[[646.42,0.58],[646.43,0.32],[646.45,10.11],[646.46,6.88],[646.47,0.01]]]
["binance-futures","BNBUSDT",1747440005677,[[646.39,52.05],[646.38,45.58],[646.37,3.03],[646.36,7.42],[646.35,0.34]],[[646.42,0.58],[646.43,0.32],[646.45,10.11],[646.46,6.88],[646.47,0.01]]]
["binance-futures","BNBUSDT",1747440005721,[[646.41,71.74],[646.4,7.5],[646.39,122.22],[646.38,35.96],[646.37,2.88]],[[646.42,0.57],[646.43,0.01],[646.45,9.8],[646.46,6.88],[646.47,0.01]]]
["binance-futures","BNBUSDT",1747440005765,[[646.42,9.83],[646.41,74.8],[646.4,7.5],[646.39,89.34],[646.38,35.96]],[[646.45,9.8],[646.46,6.88],[646.47,0.01],[646.52,6.71],[646.57,4.63]]]
["binance-futures","BNBUSDT",1747440005822,[[646.42,13.32],[646.41,74.8],[646.4,11.05],[646.39,71.4],[646.38,36.52]],[[646.44,6.67],[646.45,0.01],[646.46,6.88],[646.47,0.01],[646.48,15.71]]]
["binance-futures","BNBUSDT",1747440005867,[[646.43,8.19],[646.42,32.59],[646.41,17.92],[646.4,29.97],[646.39,25.58]],[[646.44,6.71],[646.45,0.01],[646.46,6.86],[646.47,0.01],[646.48,15.4]]]
["binance-futures","BNBUSDT",1747440005931,[[646.43,10.09],[646.42,39.11],[646.41,9.93],[646.4,10.32],[646.39,25.58]],[[646.44,16.97],[646.45,20.63],[646.46,6.86],[646.47,0.01],[646.48,5.58]]]
["binance-futures","BNBUSDT",1747440005992,[[646.43,14.8],[646.42,23.39],[646.41,4.31],[646.4,10.07],[646.39,17.58]],[[646.44,27.21],[646.45,20.63],[646.46,6.86],[646.47,3.57],[646.48,5.58]]]
["binance-futures","BNBUSDT",1747440006039,[[646.43,11.74],[646.42,7.62],[646.41,4.0],[646.4,10.03],[646.39,17.58]],[[646.44,26.29],[646.45,20.63],[646.46,6.9],[646.47,5.96],[646.48,8.68]]]
["binance-futures","BNBUSDT",1747440006088,[[646.43,11.74],[646.42,7.62],[646.41,4.0],[646.4,10.03],[646.39,11.44]],[[646.44,33.64],[646.45,20.63],[646.46,6.86],[646.47,8.83],[646.48,8.68]]]
["binance-futures","BNBUSDT",1747440006148,[[646.43,11.17],[646.42,0.05],[646.41,4.0],[646.4,10.03],[646.39,0.24]],[[646.44,33.64],[646.45,20.63],[646.46,6.86],[646.47,8.83],[646.48,8.68]]]
["binance-futures","BNBUSDT",1747440006225,[[646.4,6.45],[646.39,0.24]],[[646.41,50.47],[646.42,7.09],[646.43,7.3],[646.44,30.83],[646.45,20.94]]]
["binance-futures","BNBUSDT",1747440006278,[[646.4,3.32],[646.39,0.24],[646.38,24.05],[646.29,8.97],[646.28,7.03]],[[646.41,50.47],[646.42,7.84],[646.43,7.61],[646.44,30.83],[646.45,20.94]]]
["binance-futures","BNBUSDT",1747440006324,[[646.4,3.32],[646.39,0.24],[646.38,24.05],[646.31,0.06],[646.29,6.96]],[[646.41,46.15],[646.42,7.84],[646.43,2.56],[646.44,26.27],[646.45,20.94]]]
["binance-futures","BNBUSDT",1747440006383,[[646.33,0.01],[646.32,0.41],[646.31,0.06],[646.29,6.96]],[[646.37,4.87],[646.38,10.84],[646.39,26.05],[646.4,22.13],[646.41,43.95]]]
["binance-futures","BNBUSDT",1747440006432,[[646.32,0.1],[646.31,0.06],[646.3,1.62],[646.29,1.36],[646.22,1.44]],[[646.33,3.8],[646.35,9.74],[646.36,32.06],[646.37,31.77],[646.38,72.5]]]
["binance-futures","BNBUSDT",1747440006476,[[646.29,1.36],[646.28,6.67],[646.25,0.33],[646.24,3.48],[646.22,1.44]],[[646.3,3.42],[646.33,57.02],[646.34,37.22],[646.35,39.39],[646.36,36.61]]]
["binance-futures","BNBUSDT",1747440006555,[[646.29,1.74],[646.28,6.67],[646.27,0.62],[646.26,1.43],[646.25,0.33]],[[646.31,3.58],[646.32,28.54],[646.33,77.45],[646.34,17.9],[646.35,26.75]]]
["binance-futures","BNBUSDT",1747440006606,[[646.29,3.48],[646.28,6.67],[646.27,0.62],[646.26,1.42],[646.25,2.59]],[[646.3,20.81],[646.32,69.9],[646.33,15.46],[646.34,6.98],[646.35,32.72]]]
["binance-futures","BNBUSDT",1747440006656,[[646.29,24.18],[646.28,6.67],[646.27,0.62],[646.26,1.4],[646.25,2.59]],[[646.3,33.04],[646.31,28.92],[646.32,6.91],[646.33,0.31],[646.34,6.67]]]
["binance-futures","BNBUSDT",1747440006709,[[646.29,33.65],[646.28,6.67],[646.27,0.62],[646.26,1.4],[646.25,2.59]],[[646.3,31.94],[646.31,11.51],[646.32,6.67],[646.33,0.31],[646.34,6.67]]]
["binance-futures","BNBUSDT",1747440006759,[[646.29,33.68],[646.28,7.59],[646.27,0.62],[646.26,1.4],[646.25,2.59]],[[646.3,20.05],[646.31,8.1],[646.32,6.67],[646.33,0.31],[646.34,6.67]]]
["binance-futures","BNBUSDT",1747440006810,[[646.29,33.68],[646.28,8.05],[646.27,0.62],[646.26,1.4],[646.25,2.59]],[[646.3,20.05],[646.31,8.1],[646.32,6.67],[646.33,0.31],[646.34,6.67]]]
["binance-futures","BNBUSDT",1747440006863,[[646.29,34.29],[646.28,8.05],[646.27,0.62],[646.26,1.4],[646.25,2.59]],[[646.3,20.05],[646.31,8.14],[646.32,6.67],[646.33,0.31],[646.34,6.67]]]
["binance-futures","BNBUSDT",1747440006906,[[646.29,34.29],[646.28,8.05],[646.27,0.62],[646.26,1.4],[646.25,2.73]],[[646.3,19.61],[646.31,7.14],[646.32,6.67],[646.33,0.31],[646.34,6.67]]]
["binance-futures","BNBUSDT",1747440006971,[[646.3,32.63],[646.29,20.13],[646.28,8.05],[646.27,0.62],[646.26,1.71]],[[646.31,3.75],[646.33,1.65],[646.34,6.67],[646.35,5.06],[646.36,6.98]]]
["binance-futures","BNBUSDT",1747440007017,[[646.3,32.63],[646.29,21.69],[646.28,9.2],[646.27,0.62],[646.26,1.71]],[[646.31,3.75],[646.34,6.67],[646.35,3.59],[646.36,6.98],[646.4,20.83]]]
["binance-futures","BNBUSDT",1747440007075,[[646.3,32.66],[646.29,22.7],[646.28,9.2],[646.27,0.62],[646.26,1.71]],[[646.31,3.74],[646.34,6.67],[646.35,3.59],[646.36,6.98],[646.39,5.12]]]
["binance-futures","BNBUSDT",1747440007116,[[646.3,31.1],[646.29,22.12],[646.28,9.2],[646.27,0.62],[646.26,1.71]],[[646.31,3.74],[646.34,6.67],[646.35,3.59],[646.36,6.98],[646.39,5.12]]]
["binance-futures","BNBUSDT",1747440007179,[[646.3,30.64],[646.29,22.12],[646.28,9.2],[646.27,0.62],[646.26,1.71]],[[646.31,3.74],[646.34,6.67],[646.35,3.59],[646.36,6.98],[646.39,5.12]]]
["binance-futures","BNBUSDT",1747440007230,[[646.3,30.64],[646.29,22.12],[646.28,9.2],[646.27,0.62],[646.26,1.71]],[[646.31,3.74],[646.32,6.67],[646.34,6.67],[646.35,3.59],[646.36,6.98]]]
["binance-futures","BNBUSDT",1747440007274,[[646.3,31.01],[646.29,22.12],[646.28,9.2],[646.27,0.62],[646.26,1.71]],[[646.31,3.76],[646.32,6.67],[646.34,6.67],[646.35,3.59],[646.36,6.98]]]
["binance-futures","BNBUSDT",1747440007350,[[646.3,31.31],[646.29,25.21],[646.28,9.2],[646.27,0.62],[646.26,1.71]],[[646.31,3.08],[646.32,6.67],[646.34,6.67],[646.35,3.59],[646.36,6.98]]]
["binance-futures","BNBUSDT",1747440007405,[[646.3,41.81],[646.29,25.21],[646.28,9.2],[646.27,0.62],[646.26,1.71]],[[646.31,1.73],[646.32,6.67],[646.34,6.67],[646.35,3.59],[646.36,6.98]]]
["binance-futures","BNBUSDT",1747440007454,[[646.3,41.82],[646.29,25.21],[646.28,10.34],[646.27,0.62],[646.26,2.13]],[[646.31,4.65],[646.32,6.67],[646.34,6.67],[646.35,3.59],[646.36,6.98]]]
["binance-futures","BNBUSDT",1747440007485,[[646.3,41.63],[646.29,25.21],[646.28,10.34],[646.27,0.62],[646.26,2.13]],[[646.31,4.67],[646.32,6.67],[646.34,6.67],[646.35,3.59],[646.36,6.98]]]
["binance-futures","BNBUSDT",1747440007602,[[646.3,41.63],[646.29,25.21],[646.28,10.34],[646.27,0.62],[646.26,2.13]],[[646.31,4.67],[646.34,6.67],[646.35,3.59],[646.36,6.98],[646.68,15.76]]]
["binance-futures","BNBUSDT",1747440007663,[[646.3,41.64],[646.29,25.21],[646.28,10.34],[646.27,0.62],[646.26,2.13]],[[646.31,4.71],[646.34,6.67],[646.35,3.59],[646.36,6.98],[646.55,9.39]]]
["binance-futures","BNBUSDT",1747440007717,[[646.3,43.57],[646.29,22.12],[646.28,10.34],[646.27,0.62],[646.26,2.13]],[[646.31,4.71],[646.34,6.67],[646.35,3.59],[646.36,6.98],[646.4,17.73]]]
["binance-futures","BNBUSDT",1747440007823,[[646.3,43.55],[646.29,22.12],[646.28,10.34],[646.27,0.62],[646.26,2.13]],[[646.31,4.71],[646.34,6.69],[646.35,3.59],[646.36,6.98],[646.4,17.73]]]
["binance-futures","BNBUSDT",1747440007875,[[646.3,43.06],[646.29,22.12],[646.28,10.34],[646.27,0.62],[646.26,2.13]],[[646.31,4.71],[646.34,6.69],[646.35,3.59],[646.36,6.98],[646.4,17.73]]]
["binance-futures","BNBUSDT",1747440007923,[[646.3,42.81],[646.29,22.12],[646.28,10.34],[646.27,0.62],[646.26,2.13]],[[646.31,4.71],[646.34,6.69],[646.35,3.59],[646.36,6.98],[646.4,17.73]]]
["binance-futures","BNBUSDT",1747440007975,[[646.3,42.72],[646.29,22.12],[646.28,10.34],[646.27,0.62],[646.26,2.13]],[[646.31,4.71],[646.34,6.69],[646.35,3.59],[646.36,6.98],[646.4,17.73]]]
["binance-futures","BNBUSDT",1747440008030,[[646.33,9.59],[646.31,9.28],[646.3,41.74],[646.29,22.12],[646.28,10.34]],[[646.35,1.69],[646.36,0.31],[646.38,6.7],[646.39,4.5],[646.4,6.73]]]
["binance-futures","BNBUSDT",1747440008077,[[646.37,27.22],[646.36,34.1],[646.35,11.69],[646.34,12.54],[646.33,5.38]],[[646.38,6.68],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.47]]]
["binance-futures","BNBUSDT",1747440008133,[[646.37,28.79],[646.36,26.36],[646.35,9.68],[646.34,11.03],[646.33,5.38]],[[646.38,6.34],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440008173,[[646.37,28.94],[646.36,23.51],[646.35,9.68],[646.34,10.89],[646.33,5.38]],[[646.38,6.73],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440008239,[[646.37,29.37],[646.36,23.51],[646.35,9.68],[646.34,10.9],[646.33,5.38]],[[646.38,6.73],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440008288,[[646.37,29.05],[646.36,22.03],[646.35,8.2],[646.34,10.9],[646.33,5.66]],[[646.38,6.45],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440008342,[[646.37,30.07],[646.36,22.03],[646.35,8.2],[646.34,10.9],[646.33,5.66]],[[646.38,6.48],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440008390,[[646.37,31.11],[646.36,22.03],[646.35,8.2],[646.34,10.9],[646.33,5.66]],[[646.38,6.5],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440008445,[[646.37,32.21],[646.36,22.03],[646.35,4.0],[646.34,10.9],[646.33,5.38]],[[646.38,8.33],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440008496,[[646.37,23.41],[646.36,14.48],[646.35,4.0],[646.34,6.7],[646.33,5.13]],[[646.38,16.75],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440008547,[[646.37,23.41],[646.36,12.56],[646.35,4.0],[646.34,6.71],[646.33,5.13]],[[646.38,16.7],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440008601,[[646.37,23.35],[646.36,12.56],[646.35,4.0],[646.34,6.71],[646.33,5.13]],[[646.38,16.39],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440008653,[[646.37,23.34],[646.36,12.56],[646.35,4.0],[646.34,6.71],[646.33,5.13]],[[646.38,16.39],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440008732,[[646.37,23.34],[646.36,12.56],[646.35,4.0],[646.34,6.71],[646.33,5.13]],[[646.38,16.56],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440008914,[[646.37,23.34],[646.36,12.56],[646.35,4.0],[646.34,6.7],[646.33,5.13]],[[646.38,16.56],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440008971,[[646.37,28.52],[646.36,12.56],[646.35,4.0],[646.34,6.7],[646.33,5.13]],[[646.38,16.56],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009076,[[646.37,24.79],[646.36,12.56],[646.35,4.0],[646.34,6.7],[646.33,5.13]],[[646.38,16.56],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009124,[[646.37,28.55],[646.36,12.56],[646.35,4.0],[646.34,6.7],[646.33,5.13]],[[646.38,16.56],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009175,[[646.37,27.87],[646.36,12.56],[646.35,4.0],[646.34,6.7],[646.33,5.13]],[[646.38,16.41],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009221,[[646.37,27.73],[646.36,12.56],[646.35,4.0],[646.34,6.7],[646.33,5.13]],[[646.38,16.41],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009316,[[646.37,27.74],[646.36,12.56],[646.35,4.0],[646.34,6.7],[646.33,5.13]],[[646.38,16.41],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009396,[[646.37,27.7],[646.36,12.56],[646.35,4.0],[646.34,6.7],[646.33,0.93]],[[646.38,22.01],[646.39,0.01],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009442,[[646.37,18.53],[646.36,12.56],[646.34,6.7],[646.33,0.93]],[[646.38,42.81],[646.39,0.63],[646.4,6.79],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009497,[[646.37,18.23],[646.36,11.33],[646.34,6.7],[646.33,0.93],[646.31,22.49]],[[646.38,42.8],[646.39,0.63],[646.4,6.79],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009540,[[646.37,17.23],[646.36,8.11],[646.35,3.22],[646.34,6.7],[646.33,0.93]],[[646.38,42.8],[646.39,0.63],[646.4,6.79],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009600,[[646.37,17.23],[646.36,8.11],[646.35,3.22],[646.34,6.7],[646.33,0.62]],[[646.38,42.8],[646.39,0.63],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009675,[[646.37,17.23],[646.36,8.11],[646.35,3.22],[646.34,6.7],[646.33,0.62]],[[646.38,17.22],[646.39,0.63],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009838,[[646.37,17.23],[646.36,8.11],[646.35,3.22],[646.34,6.7],[646.33,0.62]],[[646.38,23.76],[646.39,0.63],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009883,[[646.37,17.23],[646.36,8.11],[646.35,3.22],[646.34,6.7],[646.33,0.62]],[[646.38,22.84],[646.39,0.63],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440009938,[[646.37,17.51],[646.36,8.11],[646.35,3.22],[646.34,6.7],[646.33,0.93]],[[646.38,16.55],[646.39,0.63],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010001,[[646.37,17.56],[646.36,8.11],[646.34,6.7],[646.33,0.93]],[[646.38,35.66],[646.39,0.63],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010040,[[646.37,17.56],[646.36,8.11],[646.34,6.7],[646.33,0.93],[643.03,27.07]],[[646.38,34.74],[646.39,0.63],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010111,[[646.37,17.51],[646.36,8.11],[646.35,3.22],[646.34,6.7],[646.33,1.07]],[[646.38,34.78],[646.39,0.63],[646.4,6.71],[646.41,7.59],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010156,[[646.37,17.5],[646.36,8.11],[646.35,3.22],[646.34,6.7],[646.33,1.07]],[[646.38,5.75],[646.39,0.01],[646.4,6.68],[646.41,0.01],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010217,[[646.37,13.37],[646.36,8.11],[646.35,3.22],[646.34,6.7],[646.33,1.07]],[[646.38,5.75],[646.39,0.01],[646.4,6.68],[646.41,5.55],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010241,[[646.37,13.44],[646.36,8.11],[646.35,3.22],[646.34,6.7],[646.33,1.07]],[[646.38,14.77],[646.39,0.01],[646.4,6.68],[646.41,7.64],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010319,[[646.37,13.44],[646.36,8.11],[646.35,3.22],[646.34,6.7],[646.33,1.07]],[[646.38,14.8],[646.39,0.01],[646.4,6.68],[646.41,7.64],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010368,[[646.37,13.43],[646.36,8.11],[646.34,6.7],[646.33,1.07]],[[646.38,13.81],[646.39,0.01],[646.4,6.68],[646.41,7.64],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010421,[[646.37,13.43],[646.36,8.11],[646.34,6.7],[646.33,1.07],[646.19,2.98]],[[646.38,13.81],[646.39,0.01],[646.4,6.68],[646.41,7.64],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010467,[[646.37,13.43],[646.36,8.11],[646.35,3.24],[646.34,6.7],[646.33,1.07]],[[646.38,13.77],[646.39,0.01],[646.4,6.68],[646.41,7.64],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010518,[[646.37,13.43],[646.36,8.11],[646.35,3.24],[646.34,6.7],[646.33,0.93]],[[646.38,13.83],[646.39,0.01],[646.4,6.68],[646.41,7.64],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010591,[[646.37,13.43],[646.36,8.11],[646.35,3.24],[646.34,6.7],[646.33,0.93]],[[646.38,13.95],[646.39,0.01],[646.4,6.68],[646.41,7.65],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010653,[[646.37,13.42],[646.36,7.2],[646.35,3.22],[646.34,6.7],[646.33,0.93]],[[646.38,19.56],[646.39,0.63],[646.4,6.68],[646.41,7.65],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010743,[[646.37,13.42],[646.36,7.2],[646.35,3.22],[646.34,6.7],[646.33,0.93]],[[646.38,13.94],[646.39,0.63],[646.4,6.68],[646.41,7.65],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010903,[[646.37,13.42],[646.36,7.2],[646.35,3.22],[646.34,6.7],[646.33,0.93]],[[646.38,20.48],[646.39,0.63],[646.4,6.68],[646.41,7.65],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440010964,[[646.37,13.42],[646.36,7.2],[646.35,3.22],[646.34,6.72],[646.33,0.93]],[[646.38,20.48],[646.39,0.63],[646.4,6.68],[646.41,7.65],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440011036,[[646.37,13.42],[646.36,7.2],[646.35,3.22],[646.34,6.72],[646.33,0.93]],[[646.38,13.94],[646.39,0.63],[646.4,6.68],[646.41,7.65],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440011139,[[646.37,13.42],[646.36,7.2],[646.35,3.22],[646.34,6.72],[646.33,0.93]],[[646.38,13.97],[646.39,0.63],[646.4,6.68],[646.41,7.65],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440011231,[[646.37,13.42],[646.36,7.2],[646.35,3.22],[646.34,6.72],[646.33,0.93]],[[646.38,14.87],[646.39,0.63],[646.4,6.68],[646.41,7.65],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440011346,[[646.37,30.55],[646.36,7.2],[646.35,3.22],[646.34,6.72],[646.33,0.93]],[[646.38,16.24],[646.39,0.63],[646.4,6.68],[646.41,7.65],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440011396,[[646.37,34.79],[646.36,7.2],[646.35,3.22],[646.34,6.7],[646.33,0.93]],[[646.38,7.19],[646.39,0.01],[646.4,6.68],[646.41,7.65],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440011436,[[646.37,34.79],[646.36,7.2],[646.35,3.22],[646.34,6.7],[646.33,0.93]],[[646.38,7.19],[646.39,0.01],[646.4,6.69],[646.41,7.65],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440011470,[[646.37,34.79],[646.36,7.2],[646.35,3.22],[646.34,6.7],[646.33,1.07]],[[646.38,7.19],[646.39,0.01],[646.4,6.7],[646.41,7.65],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440011524,[[646.37,34.83],[646.36,7.2],[646.35,3.22],[646.34,6.7],[646.33,1.07]],[[646.38,16.24],[646.39,0.01],[646.4,6.7],[646.41,7.65],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440011611,[[646.37,30.55],[646.36,7.2],[646.35,3.22],[646.34,6.7],[646.33,0.93]],[[646.38,16.24],[646.39,0.01],[646.4,6.7],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440011751,[[646.37,31.54],[646.36,7.2],[646.35,3.22],[646.34,6.7],[646.33,0.93]],[[646.38,16.24],[646.39,0.01],[646.4,6.7],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440011802,[[646.37,31.49],[646.36,7.2],[646.35,3.22],[646.34,6.7],[646.33,0.93]],[[646.38,16.24],[646.39,0.01],[646.4,6.7],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440011895,[[646.37,31.48],[646.36,7.2],[646.35,3.22],[646.34,6.72],[646.33,0.93]],[[646.38,16.24],[646.39,0.01],[646.4,6.7],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440011956,[[646.37,35.81],[646.36,7.2],[646.35,3.22],[646.34,6.72],[646.33,0.93]],[[646.38,16.24],[646.39,0.01],[646.4,6.7],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440012008,[[646.37,35.81],[646.36,7.2],[646.35,3.22],[646.34,6.72],[646.33,0.93]],[[646.38,16.24],[646.39,0.63],[646.4,6.7],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440012061,[[646.37,31.52],[646.36,0.53],[646.35,3.22],[646.34,6.72],[646.33,0.93]],[[646.38,43.42],[646.39,0.63],[646.4,6.78],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440012119,[[646.37,30.52],[646.36,0.53],[646.34,6.72],[646.33,0.31]],[[646.38,43.42],[646.39,0.63],[646.4,6.78],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440012154,[[646.37,30.49],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.31]],[[646.38,43.46],[646.39,0.63],[646.4,6.78],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440012233,[[646.37,30.36],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.31]],[[646.38,43.44],[646.39,0.63],[646.4,6.78],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440012270,[[646.37,28.52],[646.36,0.38],[646.34,6.7],[646.33,0.31]],[[646.38,43.46],[646.39,0.63],[646.4,6.78],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440012324,[[646.37,28.52],[646.36,0.38],[646.34,6.7],[646.33,0.31],[646.17,6.11]],[[646.38,43.46],[646.39,0.63],[646.4,6.78],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440012382,[[646.37,27.49],[646.36,0.38],[646.34,6.7],[646.33,0.31],[646.17,6.11]],[[646.38,43.46],[646.39,0.63],[646.4,6.78],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440012449,[[646.37,27.49],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.31]],[[646.38,43.56],[646.39,0.63],[646.4,6.78],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440012587,[[646.37,27.49],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.32]],[[646.38,43.56],[646.39,0.63],[646.4,6.78],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440012841,[[646.37,27.49],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.01]],[[646.38,62.97],[646.39,0.63],[646.4,6.78],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440012897,[[646.37,27.49],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.01]],[[646.38,62.93],[646.39,0.63],[646.4,6.78],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440013023,[[646.37,27.49],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.01]],[[646.38,62.93],[646.39,0.63],[646.4,6.7],[646.41,7.66],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440013118,[[646.37,31.74],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.01]],[[646.38,60.68],[646.39,0.63],[646.4,6.7],[646.41,6.03],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440013169,[[646.37,32.58],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.01]],[[646.38,60.87],[646.39,0.63],[646.4,6.7],[646.41,6.03],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440013222,[[646.37,32.47],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.01]],[[646.38,60.87],[646.39,0.63],[646.4,6.7],[646.41,6.03],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440013248,[[646.37,32.7],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.01]],[[646.38,60.87],[646.39,0.63],[646.4,6.7],[646.41,6.03],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440013325,[[646.37,32.7],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.01]],[[646.38,60.68],[646.39,0.63],[646.4,6.7],[646.41,6.03],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440013432,[[646.37,32.7],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.01]],[[646.38,60.68],[646.39,2.62],[646.4,6.7],[646.41,6.03],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440013499,[[646.37,32.7],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.01]],[[646.38,60.68],[646.39,0.71],[646.4,6.7],[646.41,6.03],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440013543,[[646.37,34.22],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.01]],[[646.38,60.67],[646.39,0.63],[646.4,6.7],[646.41,6.03],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440013594,[[646.37,34.22],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.01]],[[646.38,60.68],[646.39,0.63],[646.4,6.7],[646.41,6.03],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440013813,[[646.37,34.22],[646.36,0.38],[646.35,3.13],[646.34,6.7],[646.33,0.01]],[[646.38,60.69],[646.39,0.63],[646.4,6.7],[646.41,6.03],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440013972,[[646.37,34.39],[646.36,0.38],[646.34,6.7],[646.33,0.01]],[[646.38,60.66],[646.39,0.72],[646.4,6.7],[646.41,6.02],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440014015,[[646.37,30.11],[646.36,0.38],[646.34,6.7],[646.33,0.01],[646.19,1.64]],[[646.38,60.66],[646.39,0.72],[646.4,6.7],[646.41,6.02],[646.42,22.16]]]
["binance-futures","BNBUSDT",1747440014080,[[646.37,30.11],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,60.67],[646.39,0.72],[646.4,6.7],[646.41,6.02],[646.42,22.21]]]
["binance-futures","BNBUSDT",1747440014133,[[646.37,30.11],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,62.68],[646.39,0.72],[646.4,6.7],[646.41,6.02],[646.42,22.21]]]
["binance-futures","BNBUSDT",1747440014185,[[646.37,30.11],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,41.19],[646.39,0.72],[646.4,6.7],[646.41,6.02],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440014234,[[646.37,30.12],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,42.11],[646.39,0.72],[646.4,6.7],[646.41,3.71],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440014293,[[646.37,30.12],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,62.09],[646.39,0.72],[646.4,6.7],[646.41,3.71],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440014575,[[646.37,31.1],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,62.12],[646.39,0.72],[646.4,6.7],[646.41,3.71],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440014628,[[646.37,31.1],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,62.12],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440014678,[[646.37,31.16],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,61.18],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440014758,[[646.37,31.15],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,61.18],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440014803,[[646.37,35.39],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.63]],[[646.38,40.58],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440014847,[[646.37,30.58],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.63]],[[646.38,45.45],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440014918,[[646.37,30.58],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.63]],[[646.38,65.47],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440014955,[[646.37,30.58],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.63]],[[646.38,65.49],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440015085,[[646.37,30.58],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.63]],[[646.38,63.83],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440015207,[[646.37,30.56],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.63]],[[646.38,63.95],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440015262,[[646.37,30.56],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.63]],[[646.38,62.29],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440015313,[[646.37,30.66],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.63]],[[646.38,68.61],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440015339,[[646.37,31.23],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.63]],[[646.38,68.63],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440015475,[[646.37,31.26],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.63]],[[646.38,68.63],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440015541,[[646.37,27.02],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.63]],[[646.38,68.68],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440015714,[[646.37,27.02],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,68.37],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440015740,[[646.37,27.02],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,68.38],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440015878,[[646.37,31.26],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,68.38],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440016045,[[646.37,25.79],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,68.38],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440016165,[[646.37,25.79],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,68.53],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440016213,[[646.37,25.84],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,68.53],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440016282,[[646.37,25.95],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,68.53],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440016455,[[646.37,25.95],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,68.13],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440016492,[[646.37,25.95],[646.36,0.38],[646.35,3.09],[646.34,6.7],[646.33,0.01]],[[646.38,68.92],[646.39,0.81],[646.4,6.7],[646.41,3.73],[646.42,6.74]]]
["binance-futures","BNBUSDT",1747440016560,[],[[646.3,36.26],[646.31,18.44],[646.32,7.27],[646.33,1.01],[646.34,6.61]]]
["binance-futures","BNBUSDT",1747440016610,[[646.29,9.04],[646.26,10.9],[646.21,7.37],[646.18,4.84],[646.17,5.73]],[[646.3,27.84],[646.31,6.85],[646.32,7.27],[646.33,1.01],[646.34,6.61]]]
["binance-futures","BNBUSDT",1747440016663,[[646.29,9.07],[646.27,0.07],[646.26,8.92],[646.25,5.63],[646.23,0.08]],[[646.3,28.31],[646.31,6.85],[646.32,7.27],[646.33,1.01],[646.34,6.61]]]
["binance-futures","BNBUSDT",1747440016712,[[646.29,0.01],[646.27,0.07],[646.26,10.85],[646.25,5.63],[646.23,0.08]],[[646.3,29.33],[646.31,6.85],[646.32,7.27],[646.33,1.01],[646.34,6.61]]]
["binance-futures","BNBUSDT",1747440016764,[[646.26,18.88],[646.25,1.61],[646.24,7.12],[646.23,0.08]],[[646.27,57.29],[646.28,16.62],[646.29,6.03],[646.3,7.3],[646.32,7.27]]]
["binance-futures","BNBUSDT",1747440016813,[[646.26,15.38],[646.25,1.61],[646.24,7.12],[646.23,2.45],[646.21,6.29]],[[646.27,51.02],[646.28,8.53],[646.29,6.03],[646.3,7.34],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440016865,[[646.26,15.41],[646.25,1.61],[646.24,7.12],[646.23,2.45],[646.21,6.29]],[[646.27,71.05],[646.28,8.53],[646.29,6.03],[646.3,7.48],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440016925,[[646.26,17.62],[646.25,1.61],[646.24,7.12],[646.23,2.45],[646.22,6.41]],[[646.27,76.76],[646.28,8.53],[646.29,6.03],[646.3,7.5],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440016964,[[646.26,17.62],[646.25,1.61],[646.24,7.12],[646.23,2.45],[646.22,6.41]],[[646.27,77.36],[646.28,8.53],[646.29,6.03],[646.3,7.5],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017037,[[646.26,22.51],[646.25,2.12],[646.24,7.12],[646.23,2.45],[646.22,6.41]],[[646.27,77.22],[646.28,8.53],[646.29,6.03],[646.3,7.5],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017089,[[646.26,22.55],[646.25,2.12],[646.24,7.12],[646.23,2.45],[646.22,6.41]],[[646.27,71.72],[646.28,8.53],[646.29,6.03],[646.3,7.49],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017141,[[646.26,27.65],[646.25,4.69],[646.24,7.12],[646.23,2.83],[646.22,6.41]],[[646.27,6.74],[646.28,6.34],[646.29,0.41],[646.3,7.14],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017194,[[646.26,25.93],[646.25,4.69],[646.24,7.12],[646.23,3.14],[646.22,6.41]],[[646.27,6.01],[646.28,6.34],[646.29,0.41],[646.3,6.7],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017236,[[646.26,37.73],[646.25,4.69],[646.24,7.12],[646.23,3.14],[646.22,6.41]],[[646.27,5.19],[646.28,6.34],[646.29,2.51],[646.3,6.6],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017297,[[646.26,32.15],[646.25,5.69],[646.24,7.12],[646.23,3.14],[646.22,6.41]],[[646.27,8.6],[646.28,6.34],[646.29,2.51],[646.3,6.6],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017340,[[646.26,32.15],[646.25,5.69],[646.24,7.12],[646.23,3.14],[646.22,6.41]],[[646.27,8.58],[646.28,6.34],[646.29,2.51],[646.3,6.6],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017451,[[646.26,32.15],[646.25,5.69],[646.24,7.12],[646.23,3.14],[646.22,6.41]],[[646.27,8.58],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017511,[[646.26,32.15],[646.25,4.12],[646.24,7.12],[646.23,2.76],[646.22,6.55]],[[646.27,9.01],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017572,[[646.26,32.15],[646.25,4.12],[646.24,7.12],[646.23,2.76],[646.22,6.55]],[[646.27,8.67],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017621,[[646.26,32.15],[646.25,4.12],[646.24,7.12],[646.23,2.76],[646.22,6.55]],[[646.27,8.69],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017654,[[646.26,32.15],[646.25,4.12],[646.24,7.12],[646.23,2.76],[646.22,6.55]],[[646.27,9.61],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017733,[[646.26,32.15],[646.25,4.12],[646.24,7.12],[646.23,2.76],[646.22,6.41]],[[646.27,9.61],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017810,[[646.26,33.02],[646.25,4.12],[646.24,7.12],[646.23,2.76],[646.22,6.41]],[[646.27,9.59],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017855,[[646.26,33.02],[646.25,4.12],[646.24,7.12],[646.23,2.76],[646.22,6.41]],[[646.27,9.59],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,8.95]]]
["binance-futures","BNBUSDT",1747440017954,[[646.26,33.02],[646.25,4.12],[646.24,7.12],[646.23,2.76],[646.22,6.41]],[[646.27,9.59],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,11.44]]]
["binance-futures","BNBUSDT",1747440018026,[[646.26,33.06],[646.25,4.12],[646.24,7.12],[646.23,2.76],[646.22,6.55]],[[646.27,18.64],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,11.44]]]
["binance-futures","BNBUSDT",1747440018039,[[646.26,33.06],[646.25,4.12],[646.24,7.12],[646.23,3.92],[646.22,6.55]],[[646.27,18.65],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,11.44]]]
["binance-futures","BNBUSDT",1747440018121,[[646.26,31.18],[646.25,4.12],[646.24,7.12],[646.23,3.92],[646.22,6.41]],[[646.27,16.64],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,11.44]]]
["binance-futures","BNBUSDT",1747440018177,[[646.26,31.18],[646.25,4.12],[646.24,7.95],[646.23,3.92],[646.22,6.41]],[[646.27,16.65],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,11.44]]]
["binance-futures","BNBUSDT",1747440018217,[[646.26,31.2],[646.25,4.12],[646.24,7.95],[646.23,3.92],[646.22,6.41]],[[646.27,16.66],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,11.44]]]
["binance-futures","BNBUSDT",1747440018345,[[646.26,26.82],[646.25,4.12],[646.24,7.95],[646.23,3.92],[646.22,6.41]],[[646.27,18.58],[646.28,6.34],[646.29,2.51],[646.3,6.68],[646.32,11.44]]]
["binance-futures","BNBUSDT",1747440018395,[[646.26,26.82],[646.25,5.69],[646.24,12.33],[646.23,3.92],[646.22,6.41]],[[646.27,15.17],[646.28,6.34],[646.29,0.41],[646.3,6.68],[646.32,7.27]]]
["binance-futures","BNBUSDT",1747440018447,[[646.26,26.82],[646.25,7.77],[646.24,8.33],[646.23,3.92],[646.22,6.41]],[[646.27,15.18],[646.28,6.34],[646.29,0.41],[646.3,6.68],[646.32,7.27]]]
["binance-futures","BNBUSDT",1747440018500,[[646.26,26.82],[646.25,5.69],[646.24,8.33],[646.23,3.92],[646.22,6.69]],[[646.27,15.15],[646.28,6.34],[646.29,0.41],[646.3,6.68],[646.32,11.65]]]
["binance-futures","BNBUSDT",1747440018568,[[646.26,26.82],[646.25,4.12],[646.24,8.33],[646.23,3.92],[646.22,8.26]],[[646.27,15.18],[646.28,6.34],[646.29,0.41],[646.3,6.68],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440018603,[[646.26,26.82],[646.25,4.22],[646.24,8.33],[646.23,3.92],[646.22,8.26]],[[646.27,15.18],[646.28,6.34],[646.29,0.41],[646.3,6.68],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440018709,[[646.26,26.82],[646.25,4.22],[646.24,8.33],[646.23,3.92],[646.22,6.69]],[[646.27,15.19],[646.28,6.34],[646.29,0.41],[646.3,6.68],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440018767,[[646.26,26.82],[646.25,4.22],[646.24,7.95],[646.23,4.3],[646.22,6.69]],[[646.27,16.11],[646.28,6.34],[646.29,2.5],[646.3,6.68],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019011,[[646.26,26.81],[646.25,4.22],[646.24,7.95],[646.23,4.3],[646.22,6.69]],[[646.27,16.11],[646.28,6.34],[646.29,2.5],[646.3,6.68],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019144,[[646.26,26.81],[646.25,4.22],[646.24,7.95],[646.23,4.3],[646.22,6.69]],[[646.27,18.46],[646.28,6.34],[646.29,2.5],[646.3,6.68],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019193,[[646.26,26.81],[646.25,4.22],[646.24,7.95],[646.23,4.3],[646.22,6.69]],[[646.27,18.49],[646.28,6.34],[646.29,2.5],[646.3,6.68],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019222,[[646.26,26.79],[646.25,4.22],[646.24,7.95],[646.23,4.3],[646.22,6.69]],[[646.27,18.54],[646.28,6.34],[646.29,2.5],[646.3,6.68],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019302,[[646.26,8.7],[646.25,4.22],[646.24,7.96],[646.23,3.61],[646.22,6.69]],[[646.27,27.49],[646.28,6.34],[646.29,2.5],[646.3,6.99],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019333,[[646.26,10.83],[646.25,4.22],[646.24,7.96],[646.23,3.61],[646.22,6.69]],[[646.27,27.49],[646.28,6.34],[646.29,2.5],[646.3,6.99],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019406,[[646.26,13.72],[646.25,4.22],[646.24,7.96],[646.23,3.61],[646.22,6.69]],[[646.27,47.49],[646.28,6.34],[646.29,2.5],[646.3,6.99],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019416,[[646.26,13.72],[646.25,4.22],[646.24,7.12],[646.23,3.61],[646.22,6.69]],[[646.27,47.49],[646.28,6.34],[646.29,2.5],[646.3,6.99],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019509,[[646.26,13.76],[646.25,3.22],[646.24,7.12],[646.23,3.61],[646.22,6.69]],[[646.27,47.76],[646.28,6.34],[646.29,2.5],[646.3,6.99],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019565,[[646.26,13.76],[646.25,3.22],[646.24,7.12],[646.23,3.61],[646.22,6.69]],[[646.27,47.95],[646.28,6.34],[646.29,2.5],[646.3,7.0],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019581,[[646.26,13.76],[646.25,3.22],[646.24,7.12],[646.23,3.61],[646.22,6.41]],[[646.27,47.95],[646.28,6.34],[646.29,2.5],[646.3,7.0],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019693,[[646.26,13.77],[646.25,3.22],[646.24,7.12],[646.23,3.61],[646.22,6.41]],[[646.27,47.95],[646.28,6.34],[646.29,2.5],[646.3,7.0],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019736,[[646.26,10.87],[646.25,3.22],[646.24,7.12],[646.23,3.61],[646.22,6.55]],[[646.27,47.95],[646.28,6.34],[646.29,2.5],[646.3,7.0],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440019809,[[646.26,10.87],[646.25,3.22],[646.24,7.12],[646.23,3.61],[646.22,6.41]],[[646.27,47.95],[646.28,6.34],[646.29,2.5],[646.3,7.0],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440020009,[[646.26,0.94],[646.25,0.68],[646.24,1.62],[646.23,1.24],[646.22,6.41]],[[646.27,48.85],[646.28,6.34],[646.29,2.5],[646.3,7.0],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440020064,[[646.26,0.97],[646.25,0.17],[646.24,0.78],[646.23,3.17],[646.22,6.55]],[[646.27,50.23],[646.28,11.71],[646.29,2.5],[646.3,7.0],[646.32,11.66]]]
["binance-futures","BNBUSDT",1747440020117,[[646.26,0.97],[646.25,0.17],[646.24,0.78],[646.23,0.08],[646.22,7.98]],[[646.27,50.23],[646.28,11.71],[646.29,2.5],[646.3,7.0],[646.31,4.33]]]
["binance-futures","BNBUSDT",1747440020168,[[646.26,0.98],[646.25,0.17],[646.24,0.78],[646.23,0.08],[646.22,7.98]],[[646.27,50.42],[646.28,11.71],[646.29,2.5],[646.3,7.0],[646.31,4.33]]]
["binance-futures","BNBUSDT",1747440020224,[[646.26,1.0],[646.25,0.17],[646.24,0.78],[646.23,0.08],[646.22,7.98]],[[646.27,50.37],[646.28,11.71],[646.29,2.5],[646.3,7.0],[646.31,4.33]]]
["binance-futures","BNBUSDT",1747440020277,[[646.26,1.0],[646.25,0.17],[646.24,0.78],[646.23,0.08],[646.22,7.98]],[[646.27,50.38],[646.28,11.71],[646.29,2.5],[646.3,7.0],[646.31,4.33]]]
["binance-futures","BNBUSDT",1747440020322,[[646.26,1.02],[646.25,0.17],[646.24,0.78],[646.23,0.08],[646.22,7.98]],[[646.27,50.37],[646.28,11.71],[646.29,2.5],[646.3,7.0],[646.31,4.33]]]
["binance-futures","BNBUSDT",1747440020375,[[646.26,1.02],[646.25,0.17],[646.24,0.78],[646.23,1.25],[646.22,7.98]],[[646.27,50.37],[646.28,11.71],[646.29,2.5],[646.3,7.0],[646.31,4.33]]]
["binance-futures","BNBUSDT",1747440020433,[[646.26,1.02],[646.25,0.17],[646.24,0.78],[646.23,0.08],[646.22,8.12]],[[646.27,50.37],[646.28,11.71],[646.29,2.5],[646.3,7.0],[646.31,4.33]]]
["binance-futures","BNBUSDT",1747440020473,[[646.26,1.02],[646.25,0.07],[646.24,0.78],[646.23,0.08],[646.22,8.12]],[[646.27,50.37],[646.28,11.71],[646.29,2.5],[646.3,7.0],[646.31,4.33]]]
["binance-futures","BNBUSDT",1747440020541,[[646.26,1.02],[646.25,0.07],[646.24,0.78],[646.23,0.08],[646.22,7.98]],[[646.27,50.37],[646.28,11.71],[646.29,2.5],[646.3,7.0],[646.31,4.33]]]
["binance-futures","BNBUSDT",1747440020637,[[646.26,1.02],[646.25,0.07],[646.24,0.78],[646.23,0.08],[646.22,7.98]],[[646.27,50.37],[646.28,11.71],[646.29,2.5],[646.3,7.01],[646.31,4.33]]]
["binance-futures","BNBUSDT",1747440020752,[[646.26,5.26],[646.25,0.07],[646.24,0.78],[646.23,0.08],[646.22,7.96]],[[646.27,50.61],[646.28,11.71],[646.29,2.5],[646.3,7.01],[646.31,4.33]]]
["binance-futures","BNBUSDT",1747440020909,[[646.26,5.26],[646.25,0.07],[646.24,0.78],[646.23,0.08],[646.22,7.96]],[[646.27,50.61],[646.28,11.25],[646.29,2.5],[646.3,7.01],[646.31,4.33]]]
["binance-futures","BNBUSDT",1747440020969,[[646.26,20.98],[646.25,0.07],[646.24,7.12],[646.23,0.08],[646.22,7.96]],[[646.27,43.16],[646.28,11.25],[646.29,2.5],[646.3,7.01],[646.36,21.81]]]
["binance-futures","BNBUSDT",1747440021008,[[646.26,38.1],[646.25,0.07],[646.24,7.5],[646.23,1.88],[646.22,7.96]],[[646.27,42.57],[646.28,6.34],[646.29,2.5],[646.3,7.01],[646.34,21.87]]]
["binance-futures","BNBUSDT",1747440021107,[[646.26,38.14],[646.25,0.07],[646.24,7.12],[646.23,1.88],[646.22,7.96]],[[646.27,42.89],[646.28,6.34],[646.29,2.5],[646.3,7.01],[646.34,21.87]]]
["binance-futures","BNBUSDT",1747440021156,[[646.26,29.11],[646.25,0.07],[646.24,7.12],[646.23,1.88],[646.22,7.96]],[[646.27,42.99],[646.28,6.34],[646.29,2.5],[646.3,7.01],[646.34,21.87]]]
["binance-futures","BNBUSDT",1747440021241,[[646.26,29.12],[646.25,0.07],[646.24,7.12],[646.23,1.88],[646.22,11.05]],[[646.27,42.99],[646.28,6.34],[646.29,2.5],[646.3,7.01],[646.34,24.96]]]
["binance-futures","BNBUSDT",1747440021509,[[646.26,29.11],[646.25,0.07],[646.24,7.12],[646.23,1.88],[646.22,11.05]],[[646.27,43.13],[646.28,6.34],[646.29,2.5],[646.3,7.01],[646.34,24.96]]]
["binance-futures","BNBUSDT",1747440021578,[[646.26,29.17],[646.25,0.07],[646.24,7.12],[646.23,1.88],[646.22,11.05]],[[646.27,43.13],[646.28,6.34],[646.29,2.5],[646.3,7.01],[646.34,24.96]]]
["binance-futures","BNBUSDT",1747440021759,[[646.26,29.17],[646.25,0.07],[646.24,7.12],[646.23,1.88],[646.22,11.05]],[[646.27,23.13],[646.28,6.34],[646.29,2.5],[646.3,7.01],[646.34,24.96]]]
["binance-futures","BNBUSDT",1747440021806,[[646.26,31.91],[646.25,0.07],[646.24,7.12],[646.23,1.88],[646.22,14.04]],[[646.27,22.65],[646.28,6.34],[646.29,0.02],[646.3,6.7],[646.32,7.28]]]
["binance-futures","BNBUSDT",1747440021864,[[646.26,43.05],[646.25,0.58],[646.24,7.12],[646.23,5.15],[646.22,14.04]],[[646.27,22.63],[646.28,6.34],[646.29,0.02],[646.3,6.7],[646.32,14.57]]]
["binance-futures","BNBUSDT",1747440021910,[[646.26,43.05],[646.25,2.53],[646.24,7.96],[646.23,8.24],[646.22,11.72]],[[646.27,22.63],[646.28,6.34],[646.29,0.02],[646.3,6.7],[646.32,14.57]]]
["binance-futures","BNBUSDT",1747440021966,[[646.26,43.09],[646.25,2.53],[646.24,7.96],[646.23,8.24],[646.22,11.72]],[[646.27,21.93],[646.28,6.34],[646.29,0.02],[646.3,6.7],[646.32,14.57]]]
["binance-futures","BNBUSDT",1747440022021,[[646.26,30.19],[646.25,2.15],[646.24,7.96],[646.23,7.07],[646.22,7.96]],[[646.27,21.93],[646.28,6.34],[646.29,0.02],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440022067,[[646.26,30.19],[646.25,2.15],[646.24,7.96],[646.23,5.28],[646.22,7.96]],[[646.27,21.93],[646.28,6.34],[646.29,0.02],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440022117,[[646.26,30.19],[646.25,2.02],[646.24,7.12],[646.23,5.28],[646.22,8.73]],[[646.27,42.0],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440022233,[[646.26,31.02],[646.25,2.02],[646.24,7.12],[646.23,5.28],[646.22,8.73]],[[646.27,41.92],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440022273,[[646.26,26.4],[646.25,2.02],[646.24,7.12],[646.23,5.28],[646.22,8.73]],[[646.27,41.92],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440022344,[[646.26,26.27],[646.25,2.02],[646.24,7.12],[646.23,5.28],[646.22,8.73]],[[646.27,42.22],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440022418,[[646.26,26.05],[646.25,1.64],[646.24,7.12],[646.23,5.28],[646.22,7.96]],[[646.27,42.22],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440022487,[[646.26,30.63],[646.25,1.64],[646.24,7.12],[646.23,5.28],[646.22,8.1]],[[646.27,41.39],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440022533,[[646.26,30.67],[646.25,2.54],[646.24,7.12],[646.23,5.28],[646.22,8.87]],[[646.27,22.13],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440022624,[[646.26,41.85],[646.25,2.54],[646.24,7.12],[646.23,5.28],[646.22,8.87]],[[646.27,23.68],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440022683,[[646.26,41.85],[646.25,2.54],[646.24,7.12],[646.23,5.28],[646.22,8.87]],[[646.27,23.74],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440022793,[[646.26,37.98],[646.25,2.54],[646.24,7.12],[646.23,5.28],[646.22,8.87]],[[646.27,23.73],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440022844,[[646.26,37.98],[646.25,2.54],[646.24,7.12],[646.23,5.28],[646.22,8.87]],[[646.27,22.18],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440022922,[[646.26,37.58],[646.25,2.16],[646.24,7.12],[646.23,5.28],[646.22,8.1]],[[646.27,22.18],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440023027,[[646.26,34.46],[646.25,1.64],[646.24,7.12],[646.23,5.28],[646.22,8.1]],[[646.27,22.48],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440023132,[[646.26,38.2],[646.25,2.54],[646.24,7.12],[646.23,5.28],[646.22,8.87]],[[646.27,22.45],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440023180,[[646.26,38.24],[646.25,2.54],[646.24,7.12],[646.23,5.28],[646.22,8.87]],[[646.27,22.39],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440023322,[[646.26,38.24],[646.25,2.54],[646.24,7.12],[646.23,5.28],[646.22,8.87]],[[646.27,16.31],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440023477,[[646.26,38.24],[646.25,2.54],[646.24,7.12],[646.23,5.28],[646.22,8.87]],[[646.27,24.51],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440023527,[[646.26,38.18],[646.25,2.02],[646.24,7.12],[646.23,5.28],[646.22,8.87]],[[646.27,24.51],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440023624,[[646.26,38.23],[646.25,2.02],[646.24,7.12],[646.23,5.28],[646.22,8.87]],[[646.27,24.35],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440023695,[[646.26,38.0],[646.25,2.02],[646.24,7.12],[646.23,5.28],[646.22,8.87]],[[646.27,25.21],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440023707,[[646.26,38.0],[646.25,1.64],[646.24,7.12],[646.23,5.28],[646.22,8.1]],[[646.27,25.21],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440023783,[[646.26,35.57],[646.25,1.64],[646.24,7.12],[646.23,5.28],[646.22,8.1]],[[646.27,25.22],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440023815,[[646.26,41.87],[646.25,1.64],[646.24,7.5],[646.23,5.28],[646.22,8.1]],[[646.27,25.22],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440023949,[[646.26,30.74],[646.25,1.64],[646.24,7.5],[646.23,5.28],[646.22,8.1]],[[646.27,25.22],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440024022,[[646.26,30.74],[646.25,2.16],[646.24,7.5],[646.23,5.28],[646.22,8.1]],[[646.27,25.22],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440024108,[[646.26,30.74],[646.25,2.16],[646.24,7.12],[646.23,5.28],[646.22,8.1]],[[646.27,25.22],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440024141,[[646.26,30.74],[646.25,1.64],[646.24,7.12],[646.23,5.28],[646.22,8.1]],[[646.27,25.22],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440024207,[[646.26,30.74],[646.25,1.64],[646.24,7.5],[646.23,5.28],[646.22,8.1]],[[646.27,23.15],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440024275,[[646.26,41.62],[646.25,2.16],[646.24,7.5],[646.23,5.28],[646.22,8.1]],[[646.27,16.42],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440024328,[[646.26,46.49],[646.25,2.16],[646.24,7.5],[646.23,5.28],[646.22,8.1]],[[646.27,17.16],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440024379,[[646.26,42.42],[646.25,2.16],[646.24,8.36],[646.23,5.28],[646.22,8.1]],[[646.27,18.89],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440024410,[[646.26,42.38],[646.25,2.16],[646.24,8.36],[646.23,5.28],[646.22,8.1]],[[646.27,21.47],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440024475,[[646.26,43.42],[646.25,2.16],[646.24,8.36],[646.23,5.28],[646.22,8.1]],[[646.27,21.54],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440024519,[[646.26,43.42],[646.25,2.16],[646.24,7.5],[646.23,5.28],[646.22,8.1]],[[646.27,21.54],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440024572,[[646.26,43.42],[646.25,2.16],[646.24,7.5],[646.23,5.28],[646.22,8.1]],[[646.27,21.11],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440024669,[[646.26,49.04],[646.25,2.16],[646.24,7.5],[646.23,5.28],[646.22,8.1]],[[646.27,21.11],[646.28,6.34],[646.29,1.77],[646.3,6.7],[646.32,12.25]]]
["binance-futures","BNBUSDT",1747440024721,[[646.29,26.8],[646.28,56.11],[646.27,38.39],[646.26,52.31],[646.25,3.02]],[[646.3,0.36],[646.32,0.01],[646.33,10.09],[646.34,7.09],[646.35,7.39]]]
["binance-futures","BNBUSDT",1747440024769,[[646.33,22.89],[646.32,18.92],[646.3,1.12],[646.29,33.45],[646.28,16.26]],[[646.34,7.03],[646.35,7.06],[646.37,1.31],[646.38,29.5],[646.39,11.43]]]
["binance-futures","BNBUSDT",1747440024824,[[646.33,14.93],[646.32,17.16],[646.31,0.86],[646.3,1.12],[646.29,13.59]],[[646.34,7.07],[646.35,0.01],[646.36,11.11],[646.37,1.31],[646.38,29.79]]]
["binance-futures","BNBUSDT",1747440024875,[[646.33,11.77],[646.32,14.31],[646.31,0.86],[646.3,1.12],[646.29,12.25]],[[646.34,7.1],[646.35,0.01],[646.36,11.11],[646.37,5.85],[646.38,29.79]]]
["binance-futures","BNBUSDT",1747440024927,[[646.33,10.57],[646.32,14.31],[646.31,1.86],[646.3,1.12],[646.29,9.31]],[[646.34,8.71],[646.35,0.01],[646.36,15.58],[646.37,5.85],[646.38,29.79]]]
["binance-futures","BNBUSDT",1747440024976,[[646.33,10.57],[646.32,8.72],[646.31,1.86],[646.3,1.12],[646.29,9.31]],[[646.34,8.8],[646.35,7.0],[646.36,10.96],[646.37,5.85],[646.38,29.79]]]
["binance-futures","BNBUSDT",1747440025085,[[646.33,10.57],[646.32,8.33],[646.31,3.42],[646.3,1.12],[646.29,9.31]],[[646.34,8.8],[646.35,7.0],[646.36,10.96],[646.37,5.85],[646.38,29.79]]]
["binance-futures","BNBUSDT",1747440025136,[[646.33,10.59],[646.32,8.33],[646.31,2.42],[646.3,2.12],[646.29,12.4]],[[646.34,8.53],[646.35,0.01],[646.36,10.96],[646.37,5.85],[646.38,29.84]]]
["binance-futures","BNBUSDT",1747440025176,[[646.33,10.65],[646.32,8.33],[646.31,2.42],[646.3,2.12],[646.29,12.4]],[[646.34,8.61],[646.35,0.01],[646.36,10.96],[646.37,5.85],[646.38,29.84]]]
["binance-futures","BNBUSDT",1747440025241,[[646.33,10.65],[646.32,8.33],[646.31,2.42],[646.3,1.12],[646.29,12.4]],[[646.34,8.61],[646.35,0.01],[646.36,10.97],[646.37,5.85],[646.38,29.84]]]
["binance-futures","BNBUSDT",1747440025294,[[646.33,11.54],[646.32,7.48],[646.31,2.42],[646.3,1.12],[646.29,12.4]],[[646.34,8.62],[646.35,6.5],[646.36,10.97],[646.37,5.85],[646.38,29.84]]]
["binance-futures","BNBUSDT",1747440025498,[[646.33,13.45],[646.32,7.48],[646.31,2.42],[646.3,4.21],[646.29,8.59]],[[646.34,8.68],[646.35,6.5],[646.36,10.97],[646.37,5.85],[646.38,29.84]]]
["binance-futures","BNBUSDT",1747440025540,[[646.33,13.46],[646.32,7.48],[646.31,2.42],[646.3,4.21],[646.29,8.59]],[[646.34,8.68],[646.35,6.5],[646.36,10.97],[646.37,5.85],[646.38,10.41]]]
["binance-futures","BNBUSDT",1747440025586,[[646.33,13.44],[646.32,7.48],[646.31,2.42],[646.3,4.21],[646.29,8.59]],[[646.34,8.68],[646.35,3.59],[646.36,10.97],[646.37,5.85],[646.38,10.41]]]
["binance-futures","BNBUSDT",1747440025611,[[646.33,13.44],[646.32,7.48],[646.31,2.42],[646.3,4.21],[646.29,9.59]],[[646.34,8.68],[646.35,3.59],[646.36,10.97],[646.37,5.85],[646.38,10.41]]]
["binance-futures","BNBUSDT",1747440025707,[[646.33,13.49],[646.32,7.48],[646.31,2.42],[646.3,4.21],[646.29,9.59]],[[646.34,8.68],[646.35,3.59],[646.36,10.97],[646.37,5.85],[646.38,10.41]]]
["binance-futures","BNBUSDT",1747440025741,[[646.33,13.49],[646.32,7.48],[646.31,2.42],[646.3,4.21],[646.29,9.59]],[[646.34,8.68],[646.35,3.59],[646.36,10.96],[646.37,5.86],[646.38,10.41]]]
["binance-futures","BNBUSDT",1747440025860,[[646.33,13.49],[646.32,7.48],[646.31,2.42],[646.3,4.21],[646.29,9.45]],[[646.34,8.68],[646.35,3.59],[646.36,10.81],[646.37,5.86],[646.38,10.41]]]
["binance-futures","BNBUSDT",1747440025893,[[646.33,13.49],[646.32,7.48],[646.31,2.42],[646.3,4.21],[646.29,8.45]],[[646.34,8.68],[646.35,3.59],[646.36,10.81],[646.37,5.86],[646.38,10.41]]]
["binance-futures","BNBUSDT",1747440025953,[[646.33,16.62],[646.32,7.48],[646.31,2.42],[646.3,1.12],[646.29,8.59]],[[646.34,8.68],[646.35,3.59],[646.36,10.81],[646.37,5.86],[646.38,10.41]]]
["binance-futures","BNBUSDT",1747440026054,[[646.33,16.62],[646.32,7.48],[646.31,2.42],[646.3,1.12],[646.29,8.59]],[[646.34,7.99],[646.35,3.59],[646.36,10.81],[646.37,5.86],[646.38,10.41]]]
["binance-futures","BNBUSDT",1747440026172,[[646.32,16.52],[646.31,0.86],[646.3,7.21],[646.29,0.14]],[[646.33,24.57],[646.34,8.04],[646.35,3.59],[646.36,10.81],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440026218,[[646.32,16.52],[646.31,0.86],[646.3,6.35],[646.29,1.03],[646.26,42.06]],[[646.33,24.58],[646.34,8.25],[646.35,3.59],[646.36,10.81],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440026277,[[646.32,19.87],[646.31,0.86],[646.3,6.35],[646.29,1.03],[646.28,17.75]],[[646.33,44.62],[646.34,8.25],[646.35,3.59],[646.36,10.81],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440026317,[[646.32,19.35],[646.31,0.86],[646.3,7.1],[646.29,1.03],[646.28,17.75]],[[646.33,45.77],[646.34,8.24],[646.35,3.59],[646.36,10.81],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440026406,[[646.32,19.35],[646.31,0.86],[646.3,7.1],[646.29,1.03],[646.28,17.75]],[[646.33,45.96],[646.34,8.24],[646.35,3.59],[646.36,10.81],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440026520,[[646.32,18.39],[646.31,0.86],[646.3,7.1],[646.29,1.03],[646.28,17.89]],[[646.33,45.31],[646.34,8.18],[646.35,3.59],[646.36,10.81],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440026641,[[646.32,18.39],[646.31,0.86],[646.3,7.1],[646.29,1.03],[646.28,17.75]],[[646.33,45.31],[646.34,8.18],[646.35,3.59],[646.36,10.81],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440026697,[[646.32,18.39],[646.31,0.86],[646.3,7.1],[646.29,1.03],[646.28,17.89]],[[646.33,45.31],[646.34,8.18],[646.35,3.59],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440026731,[[646.32,18.4],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.89]],[[646.33,45.31],[646.34,6.28],[646.35,3.59],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440026805,[[646.32,18.4],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.89]],[[646.33,45.3],[646.34,6.28],[646.35,3.59],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440026954,[[646.32,18.4],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.75]],[[646.33,45.3],[646.34,6.28],[646.35,3.59],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027011,[[646.32,18.4],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.89]],[[646.33,47.63],[646.34,6.28],[646.35,3.59],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027016,[[646.32,18.4],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.89]],[[646.33,49.58],[646.34,6.28],[646.35,3.59],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027121,[[646.32,18.45],[646.31,1.86],[646.3,7.1],[646.29,1.04],[646.28,17.89]],[[646.33,13.48],[646.34,6.28],[646.35,0.01],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027165,[[646.32,18.45],[646.31,1.86],[646.3,7.1],[646.29,1.04],[646.28,14.85]],[[646.33,13.5],[646.34,6.2],[646.35,0.01],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027226,[[646.32,16.78],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.85]],[[646.33,13.63],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027242,[[646.32,16.81],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.85]],[[646.33,13.63],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027331,[[646.32,17.87],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.85]],[[646.33,16.11],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027418,[[646.32,17.87],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.71]],[[646.33,16.11],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027450,[[646.32,18.0],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.71]],[[646.33,15.86],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027667,[[646.32,18.0],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.64]],[[646.33,15.59],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027711,[[646.32,18.58],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.78]],[[646.33,15.59],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027765,[[646.32,18.62],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.78]],[[646.33,13.18],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027824,[[646.32,19.11],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.64]],[[646.33,13.21],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440027894,[[646.32,19.11],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.78]],[[646.33,13.21],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440028050,[[646.32,22.48],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.78]],[[646.33,13.21],[646.34,6.2],[646.35,0.01],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440028121,[[646.32,19.15],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.78]],[[646.33,12.3],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440028180,[[646.32,22.45],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.78]],[[646.33,12.1],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440028219,[[646.32,21.44],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.78]],[[646.33,12.1],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440028315,[[646.32,21.45],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.78]],[[646.33,12.1],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440028368,[[646.32,21.49],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.78]],[[646.33,11.55],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440028553,[[646.32,22.13],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.78]],[[646.33,13.91],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440028594,[[646.32,22.09],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.78]],[[646.33,13.93],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440028752,[[646.32,19.8],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,17.78]],[[646.33,13.95],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440028844,[[646.32,19.78],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.85]],[[646.33,13.95],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440028923,[[646.32,19.75],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.85]],[[646.33,13.95],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440029008,[[646.32,19.75],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.85]],[[646.33,13.95],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,6.17]]]
["binance-futures","BNBUSDT",1747440029053,[[646.32,19.75],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.85]],[[646.33,13.95],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,4.86]]]
["binance-futures","BNBUSDT",1747440029141,[[646.32,18.79],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.85]],[[646.33,13.95],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,4.86]]]
["binance-futures","BNBUSDT",1747440029186,[[646.32,18.83],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.85]],[[646.33,14.14],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,4.86]]]
["binance-futures","BNBUSDT",1747440029232,[[646.32,18.82],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.85]],[[646.33,14.14],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,4.86]]]
["binance-futures","BNBUSDT",1747440029307,[[646.32,18.82],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.85]],[[646.33,14.16],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,4.86]]]
["binance-futures","BNBUSDT",1747440029357,[[646.32,17.51],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,14.85]],[[646.33,14.16],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,4.86]]]
["binance-futures","BNBUSDT",1747440029635,[[646.32,17.51],[646.31,0.86],[646.3,7.1],[646.29,1.04],[646.28,8.02]],[[646.33,40.4],[646.34,6.2],[646.35,3.69],[646.36,10.82],[646.37,4.86]]]
["binance-futures","BNBUSDT",1747440029684,[[646.32,19.13],[646.31,0.47],[646.3,6.35],[646.29,1.04],[646.28,9.35]],[[646.33,14.78],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,4.86]]]
["binance-futures","BNBUSDT",1747440029730,[[646.32,16.98],[646.31,0.47],[646.3,7.11],[646.29,7.9],[646.28,8.02]],[[646.33,14.79],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,4.86]]]
["binance-futures","BNBUSDT",1747440029785,[[646.32,16.98],[646.31,2.72],[646.3,7.11],[646.29,7.9],[646.28,8.02]],[[646.33,12.91],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,4.86]]]
["binance-futures","BNBUSDT",1747440029834,[[646.32,16.98],[646.31,2.72],[646.3,7.11],[646.29,7.9],[646.28,8.02]],[[646.33,12.94],[646.34,6.2],[646.35,3.61],[646.36,10.82],[646.37,4.86]]]
["binance-futures","BNBUSDT",1747440029966,[[646.28,17.38]],[[646.29,18.38],[646.3,6.94],[646.31,7.77],[646.32,9.43],[646.33,32.46]]]
["binance-futures","BNBUSDT",1747440030019,[[646.28,17.67],[646.27,7.06],[646.24,7.32],[646.23,4.84],[646.19,5.01]],[[646.29,15.1],[646.3,9.52],[646.31,1.0],[646.32,12.15],[646.33,30.23]]]
["binance-futures","BNBUSDT",1747440030071,[[646.28,17.67],[646.27,12.06],[646.24,7.32],[646.23,4.84],[646.19,5.01]],[[646.29,15.1],[646.3,9.52],[646.31,1.0],[646.32,12.15],[646.33,30.19]]]
["binance-futures","BNBUSDT",1747440030120,[[646.28,17.7],[646.27,12.06],[646.25,0.21],[646.24,7.32],[646.23,4.84]],[[646.29,12.56],[646.3,9.52],[646.32,12.15],[646.33,30.17],[646.38,7.06]]]
["binance-futures","BNBUSDT",1747440030166,[[646.28,17.7],[646.27,12.06],[646.25,0.21],[646.24,7.32],[646.23,4.84]],[[646.29,12.56],[646.3,8.76],[646.32,12.15],[646.33,30.17],[646.38,7.06]]]
["binance-futures","BNBUSDT",1747440030206,[[646.28,17.7],[646.27,12.06],[646.25,0.21],[646.24,7.32],[646.23,4.84]],[[646.29,12.6],[646.3,8.76],[646.32,12.15],[646.33,30.13],[646.34,6.38]]]
["binance-futures","BNBUSDT",1747440030251,[[646.28,17.7],[646.27,12.06],[646.25,0.21],[646.24,7.32],[646.23,4.84]],[[646.29,12.61],[646.3,8.76],[646.32,12.15],[646.33,30.12],[646.34,6.38]]]
["binance-futures","BNBUSDT",1747440030333,[[646.28,17.75],[646.27,12.06],[646.25,0.21],[646.24,7.32],[646.23,4.84]],[[646.29,15.55],[646.3,6.94],[646.32,12.15],[646.33,26.47],[646.34,6.38]]]
["binance-futures","BNBUSDT",1747440030368,[[646.28,8.72],[646.27,11.44],[646.26,18.55],[646.25,0.21],[646.24,7.32]],[[646.29,18.16],[646.3,6.94],[646.32,12.15],[646.33,26.47],[646.34,6.38]]]
["binance-futures","BNBUSDT",1747440030424,[[646.28,8.72],[646.27,11.44],[646.26,18.17],[646.25,0.21],[646.24,7.32]],[[646.29,18.16],[646.3,6.94],[646.32,12.15],[646.33,26.47],[646.34,6.38]]]
["binance-futures","BNBUSDT",1747440030487,[[646.28,8.72],[646.27,11.44],[646.26,18.17],[646.25,0.21],[646.24,7.32]],[[646.29,17.71],[646.3,6.94],[646.32,12.15],[646.33,26.47],[646.34,6.38]]]
["binance-futures","BNBUSDT",1747440030530,[[646.28,8.84],[646.27,10.68],[646.26,18.55],[646.25,0.21],[646.24,7.32]],[[646.29,17.77],[646.3,6.94],[646.32,12.15],[646.33,26.47],[646.34,6.38]]]
["binance-futures","BNBUSDT",1747440030586,[[646.28,8.84],[646.27,10.68],[646.26,18.55],[646.25,0.21],[646.24,7.32]],[[646.29,17.77],[646.3,6.94],[646.32,6.65],[646.33,26.47],[646.34,6.38]]]
["binance-futures","BNBUSDT",1747440030650,[[646.28,35.39],[646.27,13.01],[646.26,18.55],[646.25,5.13],[646.24,7.12]],[[646.29,12.49],[646.3,6.03],[646.32,6.03],[646.33,6.08],[646.34,6.38]]]
["binance-futures","BNBUSDT",1747440030702,[[646.32,26.31],[646.29,1.49],[646.28,34.57],[646.27,13.51],[646.26,22.31]],[[646.33,4.98],[646.34,6.07],[646.36,6.35],[646.37,1.7],[646.41,0.05]]]
["binance-futures","BNBUSDT",1747440030746,[[646.32,37.46],[646.3,2.86],[646.29,11.29],[646.28,23.59],[646.27,7.86]],[[646.33,5.02],[646.34,6.07],[646.35,0.01],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440030778,[[646.32,37.46],[646.31,2.12],[646.3,2.86],[646.29,11.29],[646.28,23.3]],[[646.33,5.02],[646.34,6.07],[646.35,0.01],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440030844,[[646.32,37.49],[646.31,2.12],[646.3,2.86],[646.29,11.29],[646.28,23.3]],[[646.33,5.05],[646.34,6.07],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440030909,[[646.32,31.87],[646.31,2.12],[646.3,2.86],[646.29,11.29],[646.28,23.3]],[[646.33,5.05],[646.34,6.07],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440030937,[[646.32,37.49],[646.31,2.12],[646.3,2.86],[646.29,11.29],[646.28,23.3]],[[646.33,5.05],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031019,[[646.32,37.65],[646.3,2.86],[646.29,11.29],[646.28,23.32]],[[646.33,5.07],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031058,[[646.32,37.65],[646.3,2.86],[646.29,9.81],[646.28,23.32],[646.26,21.78]],[[646.33,5.07],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031121,[[646.32,29.08],[646.3,3.57],[646.29,9.81],[646.28,23.32],[646.27,6.3]],[[646.33,5.96],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031206,[[646.32,34.66],[646.3,3.57],[646.29,9.81],[646.28,22.32],[646.27,6.3]],[[646.33,5.98],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031283,[[646.32,34.68],[646.3,3.57],[646.29,9.81],[646.28,22.32],[646.27,6.3]],[[646.33,5.98],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031339,[[646.32,35.21],[646.3,3.57],[646.29,9.81],[646.28,22.32],[646.27,6.3]],[[646.33,5.98],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031385,[[646.32,35.53],[646.3,3.57],[646.29,9.81],[646.28,22.32],[646.27,6.3]],[[646.33,5.98],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031443,[[646.32,35.53],[646.31,0.02],[646.3,3.57],[646.29,9.81],[646.28,22.04]],[[646.33,5.98],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031459,[[646.32,35.67],[646.31,0.02],[646.3,3.57],[646.29,9.81],[646.28,22.04]],[[646.33,5.98],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031546,[[646.32,35.68],[646.31,0.02],[646.3,3.57],[646.29,9.81],[646.28,22.04]],[[646.33,8.07],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031610,[[646.32,35.68],[646.31,0.02],[646.3,3.57],[646.29,9.81],[646.28,22.32]],[[646.33,8.07],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031651,[[646.32,35.68],[646.31,0.02],[646.3,3.57],[646.29,9.81],[646.28,22.32]],[[646.33,8.13],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031716,[[646.32,38.77],[646.31,0.17],[646.3,3.57],[646.29,9.81],[646.28,22.04]],[[646.33,10.47],[646.34,7.49],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031768,[[646.32,38.77],[646.31,0.17],[646.3,3.57],[646.29,9.81],[646.28,22.32]],[[646.33,10.5],[646.34,7.3],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031880,[[646.32,38.38],[646.31,0.17],[646.3,3.57],[646.29,9.81],[646.28,22.32]],[[646.33,17.16],[646.34,7.3],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031909,[[646.32,38.38],[646.31,0.17],[646.3,3.57],[646.29,9.81],[646.28,22.04]],[[646.33,17.16],[646.34,7.3],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440031982,[[646.32,38.38],[646.31,0.17],[646.3,3.57],[646.29,9.82],[646.28,22.04]],[[646.33,11.16],[646.34,7.3],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440032041,[[646.32,38.38],[646.31,0.17],[646.3,3.57],[646.29,9.82],[646.28,22.18]],[[646.33,11.16],[646.34,7.3],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440032086,[[646.32,38.38],[646.31,0.17],[646.3,3.57],[646.29,9.82],[646.28,22.32]],[[646.33,8.13],[646.34,7.3],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440032365,[[646.32,38.08],[646.31,0.17],[646.3,3.57],[646.29,9.82],[646.28,22.32]],[[646.33,8.29],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440032418,[[646.32,38.08],[646.31,0.17],[646.3,3.57],[646.29,9.82],[646.28,22.32]],[[646.33,8.24],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440032451,[[646.32,38.08],[646.31,0.17],[646.3,3.57],[646.29,9.82],[646.28,22.32]],[[646.33,8.64],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440032671,[[646.32,38.08],[646.31,0.17],[646.3,3.57],[646.29,9.82],[646.28,22.32]],[[646.33,8.74],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440032727,[[646.32,38.08],[646.31,0.17],[646.3,3.57],[646.29,9.82],[646.28,22.32]],[[646.33,6.38],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440032790,[[646.32,39.91],[646.31,0.17],[646.3,3.57],[646.29,9.82],[646.28,22.32]],[[646.33,6.89],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440032839,[[646.32,39.91],[646.31,0.17],[646.3,3.57],[646.29,9.82],[646.28,22.32]],[[646.33,26.37],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440032877,[[646.32,39.72],[646.31,0.17],[646.3,3.57],[646.29,9.82],[646.28,22.32]],[[646.33,26.42],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440032946,[[646.32,29.79],[646.31,0.17],[646.3,3.57],[646.29,9.82],[646.28,17.84]],[[646.33,26.52],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440032996,[[646.32,29.79],[646.31,0.17],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,26.52],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440033042,[[646.32,29.79],[646.31,0.17],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,26.52],[646.34,7.31],[646.35,2.23],[646.36,8.7],[646.37,1.47]]]
["binance-futures","BNBUSDT",1747440033224,[[646.32,29.79],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,26.51],[646.34,7.31],[646.35,2.23],[646.36,8.7],[646.37,1.47]]]
["binance-futures","BNBUSDT",1747440033242,[[646.32,29.79],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,26.51],[646.34,7.31],[646.35,2.23],[646.36,8.7],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440033338,[[646.32,29.8],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,26.51],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440033439,[[646.32,29.8],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,26.5],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440033511,[[646.32,36.04],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,27.97],[646.34,7.31],[646.35,0.01],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440033558,[[646.32,36.04],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,27.97],[646.34,7.31],[646.35,2.22],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440033574,[[646.32,30.42],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,27.97],[646.34,7.31],[646.35,2.22],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440033667,[[646.32,30.42],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,27.98],[646.34,7.31],[646.35,2.22],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440033757,[[646.32,36.0],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,27.98],[646.34,7.31],[646.35,2.22],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440033863,[[646.32,30.56],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,27.82],[646.34,7.31],[646.35,2.22],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440034010,[[646.32,30.56],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,27.73],[646.34,7.31],[646.35,2.22],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440034142,[[646.32,30.56],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,27.9],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440034190,[[646.32,28.44],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,27.9],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440034292,[[646.32,28.44],[646.31,0.15],[646.3,3.57],[646.29,7.55],[646.28,17.84]],[[646.33,27.93],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.39]]]
["binance-futures","BNBUSDT",1747440034368,[[646.32,28.44],[646.31,0.15],[646.3,3.26],[646.29,7.55],[646.28,17.84]],[[646.33,28.71],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440034509,[[646.32,28.44],[646.31,0.15],[646.3,3.26],[646.29,7.55],[646.28,17.84]],[[646.33,28.91],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440034705,[[646.32,29.03],[646.31,0.15],[646.3,3.26],[646.29,7.55],[646.28,17.84]],[[646.33,28.91],[646.34,7.31],[646.35,2.23],[646.36,6.35],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440034711,[[646.32,28.99],[646.31,0.15],[646.3,3.26],[646.29,7.55],[646.28,16.82]],[[646.33,28.91],[646.34,7.31],[646.35,2.22],[646.36,6.35],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440034808,[[646.32,33.53],[646.31,0.15],[646.3,3.26],[646.29,7.55],[646.28,19.74]],[[646.33,28.88],[646.34,7.31],[646.35,0.01],[646.36,6.35],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440034863,[[646.32,33.53],[646.31,0.15],[646.3,3.26],[646.29,7.56],[646.28,19.74]],[[646.33,28.88],[646.34,7.31],[646.35,0.01],[646.36,6.35],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440034967,[[646.32,30.63],[646.31,0.15],[646.3,3.26],[646.29,7.56],[646.28,19.74]],[[646.33,28.88],[646.34,7.31],[646.35,0.01],[646.36,6.35],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440035021,[[646.32,30.63],[646.31,0.15],[646.3,3.26],[646.29,7.55],[646.28,16.8]],[[646.33,28.91],[646.34,7.31],[646.35,2.28],[646.36,6.35],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440035071,[[646.32,17.44],[646.31,0.15],[646.3,3.01],[646.29,7.55],[646.28,11.18]],[[646.33,34.53],[646.34,7.31],[646.35,2.28],[646.36,6.35],[646.37,1.78]]]
["binance-futures","BNBUSDT",1747440035125,[[646.32,16.21],[646.31,0.15],[646.3,1.15],[646.29,7.55],[646.28,10.71]],[[646.33,55.15],[646.34,7.31],[646.35,2.28],[646.36,6.35],[646.37,1.78]]]
["binance-futures","BNBUSDT",1747440035152,[[646.32,16.21],[646.31,0.15],[646.3,1.15],[646.29,6.54],[646.28,10.71]],[[646.33,55.15],[646.34,7.31],[646.35,2.28],[646.36,6.36],[646.37,1.78]]]
["binance-futures","BNBUSDT",1747440035232,[[646.32,10.3],[646.31,0.15],[646.3,0.01],[646.29,6.54],[646.28,10.71]],[[646.33,55.15],[646.34,7.31],[646.35,2.28],[646.36,6.36],[646.37,1.78]]]
["binance-futures","BNBUSDT",1747440035282,[[646.32,6.61],[646.31,0.15],[646.3,0.01],[646.29,6.54],[646.28,6.62]],[[646.33,58.46],[646.34,7.31],[646.35,4.35],[646.36,6.36],[646.37,4.65]]]
["binance-futures","BNBUSDT",1747440035336,[[646.32,6.49],[646.31,0.15],[646.3,0.01],[646.29,4.71],[646.28,6.34]],[[646.33,56.96],[646.34,7.31],[646.35,2.28],[646.36,6.36],[646.37,1.78]]]
["binance-futures","BNBUSDT",1747440035386,[[646.32,12.92],[646.31,0.15],[646.3,0.01],[646.29,4.71],[646.28,6.34]],[[646.33,57.07],[646.34,7.22],[646.35,2.28],[646.36,6.36],[646.37,1.78]]]
["binance-futures","BNBUSDT",1747440035431,[[646.32,9.1],[646.31,0.15],[646.3,0.01],[646.29,4.71],[646.28,6.34]],[[646.33,57.07],[646.34,7.22],[646.35,2.28],[646.36,6.36],[646.37,1.78]]]
["binance-futures","BNBUSDT",1747440035496,[[646.32,6.49],[646.31,0.15],[646.3,0.01],[646.29,4.71],[646.28,6.34]],[[646.33,57.07],[646.34,7.22],[646.35,2.28],[646.36,6.36],[646.37,1.78]]]
["binance-futures","BNBUSDT",1747440035688,[[646.32,6.49],[646.31,0.15],[646.3,0.01],[646.29,4.71],[646.28,6.34]],[[646.33,56.98],[646.34,7.22],[646.35,2.28],[646.36,6.36],[646.37,1.78]]]
["binance-futures","BNBUSDT",1747440035888,[[646.32,6.49],[646.31,0.15],[646.3,0.01],[646.29,4.71],[646.28,6.34]],[[646.33,60.32],[646.34,7.22],[646.35,2.28],[646.36,6.36],[646.37,1.78]]]
["binance-futures","BNBUSDT",1747440036186,[[646.32,6.41],[646.31,0.15],[646.3,0.01],[646.29,4.71],[646.28,6.34]],[[646.33,60.46],[646.34,7.22],[646.35,2.28],[646.36,6.36],[646.37,1.78]]]
["binance-futures","BNBUSDT",1747440036387,[[646.32,6.38],[646.31,0.15],[646.3,0.01],[646.29,4.71],[646.28,6.34]],[[646.33,60.46],[646.34,7.22],[646.35,2.28],[646.36,6.36],[646.37,1.78]]]
["binance-futures","BNBUSDT",1747440036444,[],[[646.27,23.81],[646.28,12.56],[646.29,0.48],[646.3,19.06],[646.31,19.23]]]
["binance-futures","BNBUSDT",1747440036494,[[646.26,15.97],[646.25,1.81],[646.24,11.94],[646.23,7.23],[646.22,7.96]],[[646.27,18.5],[646.28,10.56],[646.29,9.41],[646.3,17.24],[646.31,3.33]]]
["binance-futures","BNBUSDT",1747440036545,[[646.26,15.8],[646.25,4.06],[646.24,12.14],[646.23,7.43],[646.22,7.96]],[[646.27,18.64],[646.28,8.55],[646.29,8.68],[646.3,16.24],[646.31,3.33]]]
["binance-futures","BNBUSDT",1747440036583,[[646.26,16.41],[646.25,4.06],[646.24,12.14],[646.23,7.43],[646.22,7.96]],[[646.27,18.64],[646.28,8.55],[646.29,8.68],[646.3,16.24],[646.31,3.33]]]
["binance-futures","BNBUSDT",1747440036652,[[646.26,16.41],[646.25,4.06],[646.24,12.14],[646.23,7.43],[646.22,7.96]],[[646.27,18.98],[646.28,8.55],[646.29,8.68],[646.3,16.24],[646.31,3.33]]]
["binance-futures","BNBUSDT",1747440036706,[[646.26,16.41],[646.25,4.06],[646.24,12.14],[646.23,7.43],[646.22,7.96]],[[646.27,19.01],[646.28,8.55],[646.29,8.68],[646.3,16.24],[646.31,3.33]]]
["binance-futures","BNBUSDT",1747440036774,[[646.26,31.61],[646.25,2.52],[646.24,8.14],[646.23,7.43],[646.22,7.96]],[[646.27,19.03],[646.28,8.24],[646.29,8.68],[646.3,10.62],[646.31,2.06]]]
["binance-futures","BNBUSDT",1747440036827,[[646.26,31.61],[646.25,2.52],[646.24,8.14],[646.23,7.43],[646.22,7.96]],[[646.27,19.08],[646.28,8.24],[646.29,0.02],[646.3,10.62],[646.31,0.31]]]
["binance-futures","BNBUSDT",1747440036887,[[646.26,32.63],[646.25,2.52],[646.24,8.14],[646.23,7.43],[646.22,7.96]],[[646.27,21.76],[646.28,8.24],[646.29,4.26],[646.3,10.62],[646.31,0.31]]]
["binance-futures","BNBUSDT",1747440037107,[[646.26,32.63],[646.25,2.52],[646.24,8.14],[646.23,7.43],[646.22,7.96]],[[646.27,21.76],[646.28,7.85],[646.29,4.26],[646.3,10.62],[646.31,0.31]]]
["binance-futures","BNBUSDT",1747440037164,[[646.26,38.4],[646.25,2.52],[646.24,8.14],[646.23,7.43],[646.22,7.96]],[[646.27,21.51],[646.28,6.93],[646.29,4.26],[646.3,6.04],[646.31,0.31]]]
["binance-futures","BNBUSDT",1747440037211,[[646.26,38.4],[646.25,2.52],[646.24,8.14],[646.23,7.43],[646.22,7.96]],[[646.27,21.51],[646.28,6.93],[646.29,2.03],[646.3,6.04],[646.31,0.31]]]
["binance-futures","BNBUSDT",1747440037252,[[646.26,39.38],[646.25,2.52],[646.24,8.14],[646.23,7.43],[646.22,7.96]],[[646.27,21.51],[646.28,6.93],[646.29,2.03],[646.3,6.04],[646.31,0.31]]]
["binance-futures","BNBUSDT",1747440037316,[[646.26,39.4],[646.25,2.52],[646.24,8.14],[646.23,7.43],[646.22,7.96]],[[646.27,21.51],[646.28,6.93],[646.29,2.03],[646.3,6.04],[646.31,0.31]]]
["binance-futures","BNBUSDT",1747440037374,[[646.26,56.85],[646.25,2.52],[646.24,8.14],[646.23,7.43],[646.22,7.96]],[[646.27,11.64],[646.28,6.93],[646.29,2.03],[646.3,6.04],[646.4,6.75]]]
["binance-futures","BNBUSDT",1747440037423,[[646.26,56.55],[646.25,2.52],[646.24,8.14],[646.23,7.43],[646.22,7.96]],[[646.27,11.64],[646.28,6.93],[646.29,2.03],[646.3,6.04],[646.38,9.67]]]
["binance-futures","BNBUSDT",1747440037474,[[646.26,56.55],[646.25,2.67],[646.24,8.14],[646.23,7.43],[646.22,7.96]],[[646.27,11.68],[646.28,6.94],[646.29,2.03],[646.3,6.04],[646.38,9.67]]]
["binance-futures","BNBUSDT",1747440037537,[[646.26,57.45],[646.25,2.67],[646.24,8.15],[646.23,7.43],[646.22,8.24]],[[646.27,10.13],[646.28,0.01],[646.29,0.02],[646.3,6.04],[646.32,7.04]]]
["binance-futures","BNBUSDT",1747440037588,[[646.26,57.17],[646.25,2.67],[646.24,9.97],[646.23,8.36],[646.22,9.24]],[[646.27,3.19],[646.28,6.03],[646.29,0.02],[646.3,6.04],[646.32,7.04]]]
["binance-futures","BNBUSDT",1747440037640,[[646.26,57.31],[646.25,2.67],[646.24,10.44],[646.23,7.43],[646.22,9.52]],[[646.27,3.02],[646.28,6.03],[646.29,0.02],[646.3,6.04],[646.32,12.65]]]
["binance-futures","BNBUSDT",1747440037694,[[646.26,57.31],[646.25,2.87],[646.24,10.44],[646.23,7.23],[646.22,9.52]],[[646.27,3.05],[646.28,6.03],[646.29,1.98],[646.3,6.04],[646.32,12.65]]]
["binance-futures","BNBUSDT",1747440037742,[[646.26,57.31],[646.25,2.87],[646.24,10.44],[646.23,7.23],[646.22,9.52]],[[646.27,3.05],[646.28,6.03],[646.29,1.98],[646.3,6.04],[646.32,12.65]]]
["binance-futures","BNBUSDT",1747440037824,[[646.26,57.31],[646.25,2.67],[646.24,10.44],[646.23,7.43],[646.22,9.52]],[[646.27,3.05],[646.28,6.03],[646.29,1.98],[646.3,6.04],[646.32,12.65]]]
["binance-futures","BNBUSDT",1747440037991,[[646.26,57.31],[646.25,2.67],[646.24,10.44],[646.23,7.43],[646.22,9.52]],[[646.27,3.01],[646.28,6.02],[646.29,1.98],[646.3,6.04],[646.32,12.65]]]
["binance-futures","BNBUSDT",1747440038131,[[646.26,57.3],[646.25,2.67],[646.24,10.44],[646.23,7.43],[646.22,9.52]],[[646.27,12.21],[646.28,6.02],[646.29,1.98],[646.3,6.04],[646.32,12.65]]]
["binance-futures","BNBUSDT",1747440038164,[[646.26,57.3],[646.25,2.67],[646.24,10.44],[646.23,7.43],[646.22,9.52]],[[646.27,12.06],[646.28,6.02],[646.29,1.98],[646.3,6.04],[646.32,12.65]]]
["binance-futures","BNBUSDT",1747440038290,[[646.26,57.3],[646.25,2.67],[646.24,10.44],[646.23,7.43],[646.22,9.24]],[[646.27,12.06],[646.28,6.02],[646.29,1.98],[646.3,6.04],[646.32,12.65]]]
["binance-futures","BNBUSDT",1747440038388,[[646.26,57.3],[646.25,2.69],[646.24,10.44],[646.23,7.43],[646.22,9.38]],[[646.27,12.24],[646.28,6.02],[646.29,1.98],[646.3,6.04],[646.32,12.65]]]
["binance-futures","BNBUSDT",1747440038505,[[646.26,57.3],[646.25,2.69],[646.24,10.44],[646.23,7.43],[646.22,9.24]],[[646.27,14.43],[646.28,6.02],[646.29,1.98],[646.3,6.04],[646.32,12.65]]]
["binance-futures","BNBUSDT",1747440038543,[[646.26,57.3],[646.25,2.69],[646.24,10.44],[646.23,7.43],[646.22,9.24]],[[646.27,14.43],[646.28,6.02],[646.29,2.07],[646.3,6.04],[646.32,12.65]]]
["binance-futures","BNBUSDT",1747440038594,[[646.26,51.68],[646.25,2.69],[646.24,10.44],[646.23,7.43],[646.22,9.24]],[[646.27,14.45],[646.28,6.02],[646.29,2.07],[646.3,6.04],[646.32,12.65]]]
["binance-futures","BNBUSDT",1747440038740,[[646.26,51.68],[646.25,2.69],[646.24,10.43],[646.23,7.43],[646.22,9.24]],[[646.27,14.45],[646.28,6.02],[646.29,2.07],[646.3,6.04],[646.32,12.65]]]
["binance-futures","BNBUSDT",1747440038925,[[646.31,21.95],[646.3,6.05],[646.29,11.59],[646.28,7.48],[646.27,27.69]],[[646.32,15.05],[646.33,26.64],[646.34,7.53],[646.35,4.53],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440038977,[[646.31,22.12],[646.3,18.0],[646.29,11.94],[646.28,7.68],[646.27,27.69]],[[646.32,6.05],[646.33,26.64],[646.34,7.22],[646.35,0.01],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039033,[[646.31,9.14],[646.3,18.15],[646.29,7.32],[646.28,7.53],[646.27,21.57]],[[646.32,42.66],[646.33,26.84],[646.34,7.23],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039080,[[646.31,18.12],[646.3,18.15],[646.29,6.64],[646.28,7.49],[646.27,16.39]],[[646.32,37.07],[646.33,26.84],[646.34,7.23],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039132,[[646.31,18.12],[646.3,18.15],[646.29,6.49],[646.28,7.49],[646.27,16.39]],[[646.32,37.07],[646.33,26.84],[646.34,7.23],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039190,[[646.31,18.26],[646.3,18.15],[646.29,6.49],[646.28,6.6],[646.27,16.39]],[[646.32,37.1],[646.33,26.84],[646.34,7.23],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039223,[[646.31,20.61],[646.3,18.15],[646.29,6.49],[646.28,6.6],[646.27,16.39]],[[646.32,37.12],[646.33,26.84],[646.34,7.23],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039294,[[646.31,19.86],[646.3,18.15],[646.29,6.49],[646.28,6.6],[646.27,16.39]],[[646.32,37.12],[646.33,26.84],[646.34,7.23],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039337,[[646.31,19.88],[646.3,6.56],[646.29,6.49],[646.28,6.6],[646.27,16.39]],[[646.32,37.12],[646.33,26.84],[646.34,7.23],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039398,[[646.31,19.88],[646.3,6.56],[646.29,6.49],[646.28,7.49],[646.27,16.39]],[[646.32,37.12],[646.33,26.84],[646.34,7.23],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039406,[[646.31,19.74],[646.3,6.56],[646.29,6.49],[646.28,7.49],[646.27,16.39]],[[646.32,37.12],[646.33,26.84],[646.34,7.23],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039611,[[646.31,18.18],[646.3,6.56],[646.29,5.34],[646.28,7.49],[646.27,16.39]],[[646.32,17.12],[646.33,26.84],[646.34,7.23],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039660,[[646.31,18.17],[646.3,6.56],[646.29,5.34],[646.28,7.49],[646.27,16.39]],[[646.32,17.04],[646.33,26.84],[646.34,7.22],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039706,[[646.31,18.17],[646.3,6.56],[646.29,5.34],[646.28,7.49],[646.27,16.39]],[[646.32,17.01],[646.33,26.65],[646.34,7.22],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039862,[[646.31,18.19],[646.3,6.56],[646.29,5.34],[646.28,7.49],[646.27,19.37]],[[646.32,17.01],[646.33,26.65],[646.34,7.22],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440039918,[[646.31,18.19],[646.3,6.56],[646.29,6.0],[646.28,6.6],[646.27,19.37]],[[646.32,17.01],[646.33,26.65],[646.34,7.22],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440040166,[[646.31,18.19],[646.3,6.56],[646.29,6.0],[646.28,6.6],[646.27,16.39]],[[646.32,17.34],[646.33,26.65],[646.34,7.22],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440040194,[[646.31,18.2],[646.3,6.56],[646.29,6.0],[646.28,6.6],[646.27,16.39]],[[646.32,17.34],[646.33,26.65],[646.34,7.22],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440040281,[[646.31,18.2],[646.3,6.56],[646.29,6.0],[646.28,6.6],[646.27,16.39]],[[646.32,17.76],[646.33,26.65],[646.34,7.22],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440040332,[[646.31,18.3],[646.3,6.56],[646.29,6.0],[646.28,6.6],[646.27,16.39]],[[646.32,17.76],[646.33,26.65],[646.34,7.22],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440040378,[[646.31,19.41],[646.3,6.56],[646.29,6.0],[646.28,6.6],[646.27,16.39]],[[646.32,17.92],[646.33,26.65],[646.34,7.22],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440040554,[[646.31,19.42],[646.3,6.56],[646.29,6.0],[646.28,6.6],[646.27,16.39]],[[646.32,17.92],[646.33,26.65],[646.34,7.22],[646.35,3.72],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440040801,[[646.31,19.42],[646.3,6.56],[646.29,6.0],[646.28,6.6],[646.27,16.39]],[[646.32,17.92],[646.33,26.65],[646.34,7.22],[646.35,3.79],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440040875,[[646.31,20.39],[646.3,6.56],[646.29,5.34],[646.28,6.6],[646.27,16.39]],[[646.32,39.43],[646.33,26.65],[646.34,7.22],[646.35,3.79],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440040932,[[646.31,3.63],[646.3,6.18],[646.29,0.2],[646.28,6.6],[646.27,15.86]],[[646.32,45.05],[646.33,26.65],[646.34,7.22],[646.35,3.79],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440040981,[[646.31,3.66],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,15.86]],[[646.32,45.08],[646.33,26.66],[646.34,7.22],[646.35,3.79],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440041136,[[646.31,3.62],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,15.86]],[[646.32,45.08],[646.33,26.66],[646.34,7.22],[646.35,3.79],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440041231,[[646.31,3.62],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,45.27],[646.33,26.66],[646.34,7.22],[646.35,3.79],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440041351,[[646.31,3.62],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,45.28],[646.33,26.66],[646.34,7.22],[646.35,3.79],[646.37,1.7]]]
["binance-futures","BNBUSDT",1747440041433,[[646.31,3.62],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,45.28],[646.33,26.66],[646.34,9.29],[646.35,3.79],[646.36,9.22]]]
["binance-futures","BNBUSDT",1747440041500,[[646.31,3.62],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,45.3],[646.33,26.65],[646.34,9.29],[646.35,3.79],[646.36,9.22]]]
["binance-futures","BNBUSDT",1747440041510,[[646.31,3.62],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,45.3],[646.33,26.65],[646.34,9.29],[646.35,6.11],[646.36,9.22]]]
["binance-futures","BNBUSDT",1747440041597,[[646.31,6.68],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,45.3],[646.33,26.65],[646.34,9.29],[646.35,6.11],[646.36,9.22]]]
["binance-futures","BNBUSDT",1747440041666,[[646.31,6.68],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,45.32],[646.33,26.65],[646.34,9.29],[646.35,6.11],[646.36,9.22]]]
["binance-futures","BNBUSDT",1747440041796,[[646.31,6.14],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,45.32],[646.33,26.65],[646.34,9.29],[646.35,6.11],[646.36,9.22]]]
["binance-futures","BNBUSDT",1747440042125,[[646.31,6.14],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,45.4],[646.33,26.65],[646.34,9.29],[646.35,6.11],[646.36,9.22]]]
["binance-futures","BNBUSDT",1747440042205,[[646.31,6.61],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,45.4],[646.33,26.65],[646.34,9.29],[646.35,6.11],[646.36,9.22]]]
["binance-futures","BNBUSDT",1747440042441,[[646.31,15.69],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,44.48],[646.33,26.65],[646.34,7.22],[646.35,6.11],[646.36,6.35]]]
["binance-futures","BNBUSDT",1747440042510,[[646.31,15.69],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,38.86],[646.33,7.22],[646.34,7.22],[646.35,6.11],[646.36,6.35]]]
["binance-futures","BNBUSDT",1747440042588,[[646.31,15.69],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,38.86],[646.33,7.22],[646.34,7.23],[646.35,6.11],[646.36,6.35]]]
["binance-futures","BNBUSDT",1747440042778,[[646.31,15.69],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,38.84],[646.33,7.22],[646.34,7.23],[646.35,6.11],[646.36,6.35]]]
["binance-futures","BNBUSDT",1747440042807,[[646.31,15.69],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,11.56]],[[646.32,38.88],[646.33,7.22],[646.34,7.23],[646.35,6.11],[646.36,6.35]]]
["binance-futures","BNBUSDT",1747440042937,[[646.31,6.05],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,10.98]],[[646.32,44.5],[646.33,7.22],[646.34,7.23],[646.35,6.11],[646.36,6.35]]]
["binance-futures","BNBUSDT",1747440043037,[[646.31,6.05],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,10.98]],[[646.32,44.5],[646.33,7.22],[646.34,7.25],[646.35,8.46],[646.36,6.35]]]
["binance-futures","BNBUSDT",1747440043098,[[646.31,6.05],[646.3,6.03],[646.29,0.2],[646.28,6.6],[646.27,10.98]],[[646.32,44.5],[646.33,7.22],[646.34,7.24],[646.35,8.46],[646.36,6.35]]]
["binance-futures","BNBUSDT",1747440043191,[[646.27,9.23]],[[646.28,43.57],[646.3,23.21],[646.31,16.18],[646.32,39.35],[646.33,7.22]]]
["binance-futures","BNBUSDT",1747440043239,[[646.27,15.8],[646.25,2.22],[646.24,8.95],[646.23,9.13],[646.22,9.39]],[[646.28,49.26],[646.29,11.16],[646.3,18.65],[646.31,7.01],[646.32,31.75]]]
["binance-futures","BNBUSDT",1747440043285,[[646.27,15.8],[646.25,2.22],[646.24,8.95],[646.23,9.13],[646.22,9.39]],[[646.28,47.86],[646.29,7.96],[646.3,16.9],[646.31,7.01],[646.32,31.75]]]
["binance-futures","BNBUSDT",1747440043323,[[646.27,15.63],[646.26,6.37],[646.25,2.22],[646.24,9.15],[646.23,9.33]],[[646.28,42.28],[646.29,7.96],[646.3,16.23],[646.31,4.9],[646.32,33.74]]]
["binance-futures","BNBUSDT",1747440043397,[[646.27,16.26],[646.26,6.37],[646.25,2.22],[646.24,9.15],[646.23,9.33]],[[646.28,42.44],[646.29,7.96],[646.3,16.23],[646.31,4.9],[646.32,33.57]]]
["binance-futures","BNBUSDT",1747440043455,[[646.27,16.28],[646.26,6.37],[646.25,2.22],[646.24,9.15],[646.23,9.33]],[[646.28,41.29],[646.29,7.96],[646.3,16.23],[646.31,4.9],[646.32,33.57]]]
["binance-futures","BNBUSDT",1747440043538,[[646.27,16.28],[646.26,6.37],[646.25,2.22],[646.24,9.15],[646.23,9.33]],[[646.28,43.44],[646.29,7.96],[646.3,16.23],[646.31,4.9],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440043614,[[646.27,16.28],[646.26,6.37],[646.25,2.22],[646.24,9.15],[646.23,9.33]],[[646.28,43.43],[646.29,7.96],[646.3,16.23],[646.31,4.9],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440043720,[[646.27,17.39],[646.26,6.37],[646.25,2.22],[646.24,9.15],[646.23,5.33]],[[646.28,43.45],[646.29,7.96],[646.3,16.23],[646.31,4.9],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440043798,[[646.27,17.39],[646.26,6.37],[646.25,2.22],[646.24,9.15],[646.23,5.33]],[[646.28,43.44],[646.29,7.96],[646.3,16.23],[646.31,4.9],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440043810,[[646.27,8.38],[646.26,6.37],[646.25,2.22],[646.24,9.15],[646.23,5.02]],[[646.28,49.05],[646.29,7.96],[646.3,16.23],[646.31,4.9],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440043907,[[646.27,7.25],[646.26,6.37],[646.25,2.22],[646.24,9.15],[646.23,5.02]],[[646.28,49.06],[646.29,8.04],[646.3,16.9],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440044152,[[646.27,7.25],[646.26,0.03],[646.25,2.22],[646.24,8.53],[646.23,2.02]],[[646.28,49.06],[646.29,8.04],[646.3,16.9],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440044203,[[646.27,7.25],[646.26,0.03],[646.25,0.07],[646.24,8.53],[646.23,0.28]],[[646.28,49.37],[646.29,8.04],[646.3,16.9],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440044251,[[646.27,6.64],[646.26,0.03],[646.25,0.07],[646.24,8.53],[646.23,0.28]],[[646.28,49.51],[646.29,7.96],[646.3,16.9],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440044303,[[646.27,6.64],[646.26,0.03],[646.25,0.07],[646.24,8.53],[646.23,0.28]],[[646.28,49.65],[646.29,13.6],[646.3,16.9],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440044347,[[646.27,6.64],[646.26,0.03],[646.25,0.07],[646.24,8.53],[646.23,0.28]],[[646.28,49.67],[646.29,13.6],[646.3,16.9],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440044410,[[646.27,6.63],[646.26,0.03],[646.25,0.07],[646.24,8.53],[646.23,0.28]],[[646.28,51.5],[646.29,13.6],[646.3,16.9],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440044536,[[646.27,6.63],[646.26,0.03],[646.25,0.07],[646.24,8.53],[646.23,0.28]],[[646.28,51.5],[646.29,14.06],[646.3,16.9],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440044688,[[646.27,6.63],[646.26,0.03],[646.25,0.07],[646.24,8.53],[646.23,0.28]],[[646.28,51.5],[646.29,14.06],[646.3,16.9],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440044754,[[646.27,6.63],[646.26,0.03],[646.25,0.07],[646.24,8.15],[646.23,0.28]],[[646.28,51.66],[646.29,14.06],[646.3,16.9],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440044811,[[646.27,6.63],[646.26,0.03],[646.25,0.07],[646.24,1.82],[646.23,0.28]],[[646.28,51.57],[646.29,14.06],[646.3,16.9],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440044918,[[646.27,6.63],[646.26,0.03],[646.25,0.07],[646.24,1.82],[646.23,0.28]],[[646.28,51.57],[646.29,14.06],[646.3,16.93],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440045176,[[646.27,6.63],[646.26,0.03],[646.25,0.07],[646.24,1.82],[646.23,0.28]],[[646.28,49.41],[646.29,14.06],[646.3,16.93],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440045261,[[646.27,6.65],[646.26,0.03],[646.25,0.07],[646.24,1.82],[646.23,0.28]],[[646.28,49.41],[646.29,13.98],[646.3,16.93],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440045395,[[646.27,6.65],[646.26,0.03],[646.25,0.07],[646.24,1.82],[646.23,1.28]],[[646.28,49.41],[646.29,13.98],[646.3,16.93],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440045581,[[646.27,3.77],[646.26,0.03],[646.25,0.07],[646.24,1.82],[646.23,0.28]],[[646.28,49.41],[646.29,13.98],[646.3,16.93],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440045618,[[646.27,3.77],[646.26,0.03],[646.25,0.07],[646.24,1.82],[646.23,0.28]],[[646.28,49.54],[646.29,13.98],[646.3,16.93],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440045751,[[646.27,3.77],[646.26,0.03],[646.25,0.07],[646.24,0.99],[646.23,0.28]],[[646.28,49.63],[646.29,13.98],[646.3,16.93],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440045854,[[646.27,3.77],[646.26,0.03],[646.25,0.07],[646.24,0.99],[646.23,0.28]],[[646.28,51.42],[646.29,13.98],[646.3,16.93],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440045916,[[646.27,3.77],[646.26,0.03],[646.25,0.07],[646.24,0.99],[646.23,0.28]],[[646.28,51.42],[646.29,13.98],[646.3,25.73],[646.31,5.81],[646.32,33.56]]]
["binance-futures","BNBUSDT",1747440046016,[[646.27,3.77],[646.26,0.03],[646.25,0.07],[646.24,0.99],[646.23,0.28]],[[646.28,51.42],[646.29,13.98],[646.3,25.73],[646.31,5.81],[646.32,35.92]]]
["binance-futures","BNBUSDT",1747440046139,[[646.27,3.77],[646.26,0.03],[646.25,0.07],[646.24,0.99],[646.23,0.28]],[[646.28,51.33],[646.29,13.98],[646.3,25.73],[646.31,5.81],[646.32,35.92]]]
["binance-futures","BNBUSDT",1747440046227,[[646.24,6.3],[646.23,0.28]],[[646.25,39.19],[646.26,20.91],[646.27,21.49],[646.28,17.96],[646.29,10.03]]]
["binance-futures","BNBUSDT",1747440046277,[[646.24,16.53],[646.23,0.28],[646.16,6.46],[646.14,18.92],[646.08,0.97]],[[646.25,35.53],[646.26,25.8],[646.27,11.79],[646.28,17.93],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440046328,[[646.24,17.52],[646.23,0.28],[646.22,6.38],[646.16,7.46],[646.15,5.62]],[[646.25,33.69],[646.26,21.25],[646.27,10.48],[646.28,17.03],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440046379,[[646.24,7.54],[646.23,0.28],[646.22,6.38],[646.16,4.93],[646.15,3.3]],[[646.25,36.53],[646.26,21.25],[646.27,6.11],[646.28,17.38],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440046432,[[646.24,7.54],[646.23,0.28],[646.22,6.38],[646.16,3.02],[646.15,2.3]],[[646.25,36.71],[646.26,21.25],[646.27,6.11],[646.28,17.34],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440046439,[[646.24,4.69],[646.23,0.28],[646.22,6.38],[646.16,3.02],[646.15,2.3]],[[646.25,36.71],[646.26,21.25],[646.27,6.11],[646.28,17.34],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440046540,[[646.24,4.71],[646.23,0.28],[646.22,6.38],[646.16,2.02],[646.15,2.3]],[[646.25,37.03],[646.26,20.06],[646.27,6.11],[646.28,15.44],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440046582,[[646.24,4.71],[646.23,0.28],[646.22,6.38],[646.18,4.59],[646.16,2.02]],[[646.25,37.07],[646.26,20.06],[646.27,6.11],[646.28,15.4],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440046641,[[646.24,13.72],[646.23,0.28],[646.22,6.38],[646.18,4.59],[646.16,2.02]],[[646.25,37.07],[646.26,20.06],[646.27,6.11],[646.28,15.4],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440046694,[[646.24,13.73],[646.23,0.28],[646.22,6.38],[646.18,4.59],[646.16,2.02]],[[646.25,31.45],[646.26,14.43],[646.27,6.11],[646.28,13.05],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440046739,[[646.24,13.73],[646.23,0.28],[646.22,6.38],[646.18,4.59],[646.16,6.43]],[[646.25,31.45],[646.26,14.43],[646.27,5.45],[646.28,13.05],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440046802,[[646.24,13.73],[646.23,0.28],[646.22,6.38],[646.18,4.59],[646.16,6.43]],[[646.25,33.23],[646.26,14.43],[646.27,5.45],[646.28,13.05],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440046962,[[646.24,13.73],[646.23,0.28],[646.22,6.38],[646.18,4.59],[646.16,4.35]],[[646.25,38.87],[646.26,14.43],[646.27,5.45],[646.28,15.4],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440046976,[[646.24,13.73],[646.23,0.28],[646.22,6.38],[646.18,4.59],[646.16,4.35]],[[646.25,38.87],[646.26,14.43],[646.27,6.11],[646.28,15.4],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440047075,[[646.24,13.73],[646.23,0.28],[646.22,6.38],[646.18,4.59],[646.16,2.02]],[[646.25,38.87],[646.26,14.43],[646.27,6.11],[646.28,15.4],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440047099,[[646.24,13.74],[646.23,0.28],[646.22,6.38],[646.18,4.59],[646.16,2.02]],[[646.25,38.87],[646.26,14.43],[646.27,6.11],[646.28,15.4],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440047178,[[646.24,13.74],[646.23,0.28],[646.22,6.38],[646.18,4.59],[646.16,3.96]],[[646.25,38.87],[646.26,14.43],[646.27,6.11],[646.28,14.98],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440047231,[[646.24,13.98],[646.23,0.28],[646.22,6.38],[646.18,4.59],[646.16,3.96]],[[646.25,38.83],[646.26,14.43],[646.27,6.11],[646.28,14.98],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440047317,[[646.24,13.98],[646.23,0.28],[646.22,6.38],[646.18,4.59],[646.16,3.96]],[[646.25,39.25],[646.26,14.43],[646.27,6.11],[646.28,14.98],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440047446,[[646.24,13.98],[646.23,0.28],[646.22,6.38],[646.18,4.59],[646.16,3.96]],[[646.25,39.11],[646.26,14.43],[646.27,6.11],[646.28,12.63],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440047520,[[646.24,15.88],[646.23,0.28],[646.22,6.38],[646.19,4.98],[646.18,8.31]],[[646.25,39.11],[646.26,14.43],[646.27,5.45],[646.28,12.63],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440047594,[[646.24,13.98],[646.23,0.28],[646.22,6.38],[646.2,3.95],[646.19,4.98]],[[646.25,33.45],[646.26,14.43],[646.27,5.45],[646.28,12.63],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440047651,[[646.24,13.98],[646.23,1.28],[646.22,7.38],[646.2,3.95],[646.19,4.98]],[[646.25,29.31],[646.26,14.43],[646.27,5.45],[646.28,12.63],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440047703,[[646.24,13.98],[646.23,0.28],[646.22,7.38],[646.2,6.93],[646.19,8.33]],[[646.25,29.31],[646.26,14.43],[646.27,5.45],[646.28,12.63],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440047713,[[646.24,13.98],[646.23,2.0],[646.22,6.38],[646.2,6.93],[646.19,4.99]],[[646.25,29.31],[646.26,14.43],[646.27,5.45],[646.28,12.63],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440047807,[[646.24,13.98],[646.23,2.0],[646.22,6.38],[646.2,6.93],[646.19,4.99]],[[646.25,34.77],[646.26,11.19],[646.27,5.45],[646.28,12.64],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440048040,[[646.24,13.8],[646.23,2.0],[646.22,6.38],[646.2,3.95],[646.19,1.64]],[[646.25,34.79],[646.26,11.19],[646.27,6.1],[646.28,12.64],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440048047,[[646.24,13.8],[646.23,0.28],[646.22,6.38],[646.2,3.95],[646.19,1.64]],[[646.25,34.79],[646.26,11.19],[646.27,6.1],[646.28,12.64],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440048122,[[646.24,13.8],[646.23,0.28],[646.22,6.38],[646.2,3.95],[646.19,1.64]],[[646.25,34.83],[646.26,11.19],[646.27,6.1],[646.28,12.64],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440048284,[[646.24,13.87],[646.23,0.28],[646.22,6.38],[646.2,3.95],[646.19,1.64]],[[646.25,34.83],[646.26,11.19],[646.27,6.1],[646.28,12.64],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440048350,[[646.24,13.87],[646.23,0.28],[646.22,6.38],[646.2,3.95],[646.19,1.64]],[[646.25,34.84],[646.26,11.19],[646.27,6.1],[646.28,12.64],[646.29,7.96]]]
["binance-futures","BNBUSDT",1747440048489,[[646.24,25.02],[646.23,3.28],[646.22,11.56],[646.21,3.56],[646.2,9.87]],[[646.25,5.97],[646.26,7.97],[646.27,5.14],[646.28,6.71],[646.29,0.02]]]
["binance-futures","BNBUSDT",1747440048543,[[646.24,27.3],[646.23,8.18],[646.22,14.09],[646.21,6.89],[646.2,11.0]],[[646.25,5.72],[646.26,7.97],[646.27,5.14],[646.28,6.32],[646.29,0.02]]]
["binance-futures","BNBUSDT",1747440048591,[[646.24,27.3],[646.23,8.18],[646.22,14.09],[646.21,7.66],[646.2,9.87]],[[646.25,5.72],[646.26,7.97],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440048619,[[646.24,27.3],[646.23,9.18],[646.22,13.71],[646.21,6.0],[646.2,9.87]],[[646.25,5.72],[646.26,7.97],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440048698,[[646.24,30.41],[646.23,9.18],[646.22,13.71],[646.21,6.0],[646.2,9.87]],[[646.25,5.89],[646.26,9.69],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440048747,[[646.24,30.41],[646.23,9.18],[646.22,13.71],[646.21,6.0],[646.2,9.87]],[[646.25,5.87],[646.26,9.69],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440048807,[[646.24,30.71],[646.23,9.18],[646.22,14.09],[646.21,6.0],[646.2,9.87]],[[646.25,5.87],[646.26,9.69],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440048845,[[646.24,30.71],[646.23,9.18],[646.22,14.09],[646.21,6.0],[646.2,9.87]],[[646.25,7.87],[646.26,9.69],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440048899,[[646.24,30.71],[646.23,9.18],[646.22,14.09],[646.21,6.0],[646.2,9.87]],[[646.25,5.87],[646.26,9.69],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049040,[[646.24,30.71],[646.23,9.18],[646.22,14.09],[646.21,6.0],[646.2,9.87]],[[646.25,5.87],[646.26,7.97],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049059,[[646.24,30.71],[646.23,9.18],[646.22,14.09],[646.21,6.0],[646.2,9.87]],[[646.25,5.83],[646.26,7.97],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049131,[[646.24,30.71],[646.23,9.18],[646.22,14.09],[646.21,6.0],[646.2,9.87]],[[646.25,5.84],[646.26,9.69],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049200,[[646.24,29.16],[646.23,7.53],[646.22,11.94],[646.21,3.56],[646.2,6.89]],[[646.25,6.31],[646.26,9.69],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049241,[[646.24,28.91],[646.23,7.53],[646.22,9.76],[646.21,1.08],[646.2,3.95]],[[646.25,9.7],[646.26,9.69],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049302,[[646.24,28.91],[646.23,6.0],[646.22,9.76],[646.21,1.08],[646.2,3.95]],[[646.25,9.7],[646.26,9.69],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049339,[[646.24,28.91],[646.23,6.02],[646.22,9.38],[646.21,1.08],[646.2,3.95]],[[646.25,9.7],[646.26,9.69],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049408,[[646.24,28.91],[646.23,6.02],[646.22,9.76],[646.21,1.08],[646.2,3.95]],[[646.25,9.7],[646.26,9.69],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049510,[[646.24,28.91],[646.23,6.02],[646.22,9.76],[646.21,1.08],[646.2,3.95]],[[646.25,9.87],[646.26,9.69],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049555,[[646.24,29.19],[646.23,6.02],[646.22,9.76],[646.21,1.08],[646.2,6.93]],[[646.25,8.9],[646.26,8.77],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049615,[[646.24,29.19],[646.23,6.02],[646.22,9.38],[646.21,1.97],[646.2,6.93]],[[646.25,9.0],[646.26,8.77],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049661,[[646.24,28.14],[646.23,6.02],[646.22,9.38],[646.21,1.08],[646.2,3.95]],[[646.25,18.01],[646.26,8.77],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049715,[[646.24,28.13],[646.23,6.02],[646.22,9.96],[646.21,1.08],[646.2,3.95]],[[646.25,18.01],[646.26,8.77],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049740,[[646.24,28.13],[646.23,6.02],[646.22,9.96],[646.21,1.08],[646.2,3.95]],[[646.25,18.01],[646.26,8.86],[646.27,5.14],[646.28,6.32],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440049823,[[646.24,19.81],[646.23,6.02],[646.22,9.58],[646.21,1.46],[646.2,3.95]],[[646.25,43.08],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440049877,[[646.24,19.81],[646.23,5.02],[646.22,9.58],[646.21,1.46],[646.2,2.51]],[[646.25,43.08],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440049927,[[646.24,18.7],[646.23,3.02],[646.22,7.58],[646.21,1.08],[646.2,2.51]],[[646.25,43.07],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440049969,[[646.24,18.7],[646.23,5.02],[646.22,9.58],[646.21,1.08],[646.2,2.51]],[[646.25,43.07],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440050192,[[646.24,18.7],[646.23,5.02],[646.22,9.58],[646.21,1.08],[646.2,0.64]],[[646.25,43.07],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440050232,[[646.24,18.81],[646.23,5.02],[646.22,9.58],[646.21,1.08],[646.2,0.64]],[[646.25,43.09],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440050307,[[646.24,18.82],[646.23,5.02],[646.22,9.58],[646.21,1.08],[646.2,0.64]],[[646.25,43.09],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440050377,[[646.24,19.83],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,0.64]],[[646.25,43.19],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440050388,[[646.24,19.81],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,0.64]],[[646.25,43.27],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440050540,[[646.24,19.83],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,43.22],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440050604,[[646.24,19.83],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,37.62],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440050651,[[646.24,19.83],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,4.0]],[[646.25,37.62],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440050708,[[646.24,18.08],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,4.0]],[[646.25,36.81],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440050859,[[646.24,18.07],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,36.81],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440050883,[[646.24,18.07],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,36.0],[646.26,9.48],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440050936,[[646.24,18.07],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,36.0],[646.26,9.39],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440051384,[[646.24,18.07],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,36.04],[646.26,9.39],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440051475,[[646.24,18.07],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,36.08],[646.26,9.39],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440051521,[[646.24,18.06],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,36.08],[646.26,9.39],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440051549,[[646.24,18.06],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,36.22],[646.26,9.39],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440051643,[[646.24,29.24],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,27.44],[646.26,9.39],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440051685,[[646.24,29.24],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,4.0]],[[646.25,27.4],[646.26,9.39],[646.27,5.14],[646.28,6.63],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440051740,[[646.24,29.24],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,4.0]],[[646.25,27.4],[646.26,9.39],[646.27,5.14],[646.28,6.63],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440051907,[[646.24,29.24],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,4.0]],[[646.25,27.4],[646.26,9.39],[646.27,5.14],[646.28,6.63],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440052040,[[646.24,30.44],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,4.77]],[[646.25,27.4],[646.26,9.39],[646.27,5.14],[646.28,6.63],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440052094,[[646.24,30.44],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,5.92]],[[646.25,27.4],[646.26,9.39],[646.27,5.14],[646.28,6.65],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440052180,[[646.24,30.46],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,5.92]],[[646.25,27.39],[646.26,9.39],[646.27,5.14],[646.28,6.65],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440052234,[[646.24,30.46],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,5.15]],[[646.25,27.43],[646.26,9.39],[646.27,5.14],[646.28,6.65],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440052260,[[646.24,30.46],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,2.17]],[[646.25,27.43],[646.26,9.39],[646.27,5.14],[646.28,6.65],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440052337,[[646.24,30.46],[646.23,5.0],[646.22,9.58],[646.21,3.52],[646.2,4.0]],[[646.25,24.26],[646.26,8.77],[646.27,5.14],[646.28,6.65],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440052385,[[646.24,31.37],[646.23,5.0],[646.22,9.58],[646.21,3.52],[646.2,5.15]],[[646.25,24.24],[646.26,8.77],[646.27,5.14],[646.28,6.65],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440052447,[[646.24,31.57],[646.23,5.0],[646.22,9.58],[646.21,4.43],[646.2,5.92]],[[646.25,24.23],[646.26,8.77],[646.27,5.14],[646.28,6.65],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440052511,[[646.24,37.18],[646.23,5.0],[646.22,9.58],[646.21,4.43],[646.2,5.92]],[[646.25,21.17],[646.26,8.77],[646.27,5.14],[646.28,6.65],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440052561,[[646.24,30.85],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,2.94]],[[646.25,21.17],[646.26,8.77],[646.27,5.14],[646.28,6.65],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440052607,[[646.24,30.85],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,2.17]],[[646.25,21.17],[646.26,8.77],[646.27,5.14],[646.28,6.65],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440052824,[[646.24,30.85],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,2.17]],[[646.25,21.17],[646.26,7.05],[646.27,5.14],[646.28,6.65],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440052854,[[646.24,30.85],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,2.17]],[[646.25,21.17],[646.26,9.25],[646.27,5.14],[646.28,6.65],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440053106,[[646.24,30.85],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,2.17]],[[646.25,25.79],[646.26,9.25],[646.27,5.14],[646.28,6.65],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440053180,[[646.24,30.85],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,25.79],[646.26,9.25],[646.27,5.14],[646.28,6.65],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440053365,[[646.24,30.85],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,25.79],[646.26,9.25],[646.27,5.14],[646.28,6.65],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440053432,[[646.24,30.67],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,2.17]],[[646.25,25.79],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440053439,[[646.24,30.87],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,4.08]],[[646.25,25.81],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440053535,[[646.24,30.87],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,25.81],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440053642,[[646.24,30.79],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,25.82],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440053693,[[646.24,30.89],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,25.82],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440053798,[[646.24,30.89],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,25.82],[646.26,9.25],[646.27,5.14],[646.28,6.65],[646.29,6.56]]]
["binance-futures","BNBUSDT",1747440053857,[[646.24,30.89],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,5.86]],[[646.25,25.82],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440054042,[[646.24,30.9],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,5.86]],[[646.25,26.12],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440054131,[[646.24,30.9],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,5.86]],[[646.25,26.16],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440054214,[[646.24,30.9],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,4.71]],[[646.25,26.25],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440054262,[[646.24,30.9],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,2.98]],[[646.25,26.25],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440054320,[[646.24,30.9],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,2.98]],[[646.25,26.25],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440054369,[[646.24,30.91],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,26.32],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440054459,[[646.24,30.91],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,26.44],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440054524,[[646.24,30.71],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,26.44],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440054530,[[646.24,30.92],[646.23,5.0],[646.22,9.58],[646.21,1.08],[646.2,1.02]],[[646.25,26.44],[646.26,9.25],[646.27,5.14],[646.28,9.0],[646.29,9.43]]]
["binance-futures","BNBUSDT",1747440054658,[[646.2,1.08]],[[646.24,22.6],[646.25,44.77],[646.26,11.62],[646.27,7.21],[646.28,9.0]]]
["binance-futures","BNBUSDT",1747440054711,[[646.19,0.64],[646.18,0.07],[646.17,0.4],[646.16,0.11],[646.15,3.2]],[[646.2,5.44],[646.21,21.82],[646.22,27.18],[646.23,61.52],[646.24,98.34]]]
["binance-futures","BNBUSDT",1747440054762,[[646.19,0.64],[646.18,0.07],[646.17,0.46],[646.16,0.11],[646.15,1.66]],[[646.2,68.67],[646.21,42.23],[646.22,48.44],[646.23,17.01],[646.24,25.21]]]
["binance-futures","BNBUSDT",1747440054813,[[646.15,2.66]],[[646.16,2.86],[646.18,14.64],[646.19,44.38],[646.2,55.51],[646.21,23.4]]]
["binance-futures","BNBUSDT",1747440054863,[[646.15,11.0],[646.14,1.1],[646.13,63.93],[646.11,18.28],[646.1,5.57]],[[646.16,25.8],[646.17,3.47],[646.18,24.47],[646.19,5.9],[646.2,26.56]]]
["binance-futures","BNBUSDT",1747440054907,[[646.15,11.0],[646.14,1.1],[646.13,63.93],[646.11,18.28],[646.1,5.57]],[[646.16,25.87],[646.17,11.34],[646.18,10.16],[646.19,5.9],[646.2,26.56]]]
["binance-futures","BNBUSDT",1747440054967,[[646.15,13.06],[646.14,1.1],[646.13,63.93],[646.11,18.28],[646.1,5.57]],[[646.16,29.4],[646.17,9.19],[646.18,10.16],[646.19,4.7],[646.2,26.56]]]
["binance-futures","BNBUSDT",1747440055017,[[646.15,20.06],[646.14,1.1],[646.13,65.93],[646.11,19.05],[646.1,5.57]],[[646.16,23.91],[646.17,5.72],[646.18,6.02],[646.19,2.06],[646.2,19.63]]]
["binance-futures","BNBUSDT",1747440055072,[[646.15,20.06],[646.14,1.1],[646.13,65.93],[646.11,19.05],[646.1,5.57]],[[646.16,27.27],[646.17,3.48],[646.18,6.02],[646.19,3.47],[646.2,22.02]]]
["binance-futures","BNBUSDT",1747440055119,[[646.15,18.7],[646.14,1.1],[646.13,63.93],[646.12,367.5],[646.11,18.28]],[[646.16,27.29],[646.17,3.48],[646.18,6.02],[646.19,3.47],[646.2,22.02]]]
["binance-futures","BNBUSDT",1747440055175,[[646.15,13.08],[646.14,1.1],[646.13,63.93],[646.12,367.5],[646.11,18.28]],[[646.16,27.73],[646.17,1.87],[646.18,6.62],[646.19,3.47],[646.2,22.02]]]
["binance-futures","BNBUSDT",1747440055224,[[646.15,13.34],[646.14,1.1],[646.13,63.93],[646.12,367.5],[646.11,19.05]],[[646.16,27.73],[646.17,3.91],[646.18,6.62],[646.19,3.47],[646.2,22.02]]]
["binance-futures","BNBUSDT",1747440055308,[[646.15,13.94],[646.14,1.1],[646.13,63.93],[646.12,367.5],[646.11,18.28]],[[646.16,27.73],[646.17,3.91],[646.18,6.62],[646.19,1.12],[646.2,19.9]]]
["binance-futures","BNBUSDT",1747440055358,[[646.15,13.94],[646.14,1.1],[646.13,63.93],[646.12,367.5],[646.11,18.28]],[[646.16,27.73],[646.17,3.91],[646.18,6.62],[646.19,3.47],[646.2,22.77]]]
["binance-futures","BNBUSDT",1747440055408,[[646.15,13.94],[646.14,1.3],[646.13,64.13],[646.12,367.12],[646.11,17.51]],[[646.16,27.64],[646.17,3.91],[646.18,6.62],[646.19,3.47],[646.2,22.77]]]
["binance-futures","BNBUSDT",1747440055509,[[646.15,13.96],[646.14,1.3],[646.13,64.13],[646.12,367.5],[646.11,18.28]],[[646.16,27.78],[646.17,3.91],[646.18,6.62],[646.19,3.47],[646.2,22.77]]]
["binance-futures","BNBUSDT",1747440055621,[[646.15,13.96],[646.14,1.3],[646.13,64.13],[646.12,367.5],[646.11,18.28]],[[646.16,27.69],[646.17,3.91],[646.18,6.62],[646.19,3.47],[646.2,22.77]]]
["binance-futures","BNBUSDT",1747440055676,[[646.15,13.96],[646.14,1.3],[646.13,64.13],[646.12,367.5],[646.11,18.28]],[[646.16,27.72],[646.17,3.91],[646.18,6.62],[646.19,3.47],[646.2,22.77]]]
["binance-futures","BNBUSDT",1747440055743,[[646.15,13.96],[646.14,1.3],[646.13,64.13],[646.12,367.5],[646.11,18.28]],[[646.16,27.72],[646.17,3.91],[646.18,6.62],[646.19,1.12],[646.2,19.9]]]
["binance-futures","BNBUSDT",1747440055829,[[646.15,13.96],[646.14,1.3],[646.13,64.13],[646.12,367.12],[646.11,21.22]],[[646.16,27.82],[646.17,3.91],[646.18,6.62],[646.19,1.12],[646.2,19.9]]]
["binance-futures","BNBUSDT",1747440055881,[[646.15,30.76],[646.14,1.92],[646.13,64.13],[646.12,367.12],[646.11,24.0]],[[646.16,9.73],[646.17,3.47],[646.18,6.02],[646.2,11.88],[646.21,0.62]]]
["binance-futures","BNBUSDT",1747440055933,[[646.15,32.14],[646.14,6.49],[646.13,70.13],[646.12,367.32],[646.11,24.0]],[[646.16,9.73],[646.18,6.02],[646.2,7.4],[646.21,0.62],[646.22,6.36]]]
["binance-futures","BNBUSDT",1747440055989,[[646.15,32.14],[646.14,6.49],[646.13,71.27],[646.12,367.32],[646.11,24.0]],[[646.16,9.85],[646.17,2.01],[646.18,6.02],[646.2,7.4],[646.21,0.62]]]
["binance-futures","BNBUSDT",1747440056040,[[646.15,31.76],[646.14,5.74],[646.13,72.27],[646.12,367.32],[646.11,21.06]],[[646.16,9.85],[646.17,2.01],[646.18,6.02],[646.2,7.4],[646.21,0.62]]]
["binance-futures","BNBUSDT",1747440056092,[[646.15,31.75],[646.14,5.74],[646.13,72.42],[646.12,367.32],[646.11,19.28]],[[646.16,9.94],[646.17,2.01],[646.18,6.02],[646.2,7.4],[646.21,1.85]]]
["binance-futures","BNBUSDT",1747440056142,[[646.15,31.75],[646.14,5.94],[646.13,72.42],[646.12,367.12],[646.11,19.28]],[[646.16,10.01],[646.17,2.01],[646.18,6.02],[646.2,7.4],[646.21,3.73]]]
["binance-futures","BNBUSDT",1747440056198,[[646.15,32.13],[646.14,5.94],[646.13,72.42],[646.12,367.12],[646.11,19.28]],[[646.16,10.01],[646.17,2.01],[646.18,6.02],[646.2,7.4],[646.21,3.73]]]
["binance-futures","BNBUSDT",1747440056240,[[646.15,22.51],[646.14,1.94],[646.13,68.42],[646.12,367.12],[646.11,18.28]],[[646.16,10.11],[646.17,2.01],[646.18,6.02],[646.19,0.81],[646.2,7.4]]]
["binance-futures","BNBUSDT",1747440056294,[[646.15,29.27],[646.14,1.94],[646.13,68.42],[646.12,367.12],[646.11,18.28]],[[646.16,10.11],[646.17,2.01],[646.18,6.02],[646.19,0.81],[646.2,7.4]]]
["binance-futures","BNBUSDT",1747440056347,[[646.15,29.27],[646.14,7.36],[646.13,68.42],[646.12,367.12],[646.11,18.28]],[[646.16,10.11],[646.17,2.01],[646.18,6.02],[646.19,0.81],[646.2,7.4]]]
["binance-futures","BNBUSDT",1747440056410,[[646.15,29.27],[646.14,7.87],[646.13,68.42],[646.12,367.12],[646.11,18.28]],[[646.16,10.11],[646.17,2.01],[646.18,6.02],[646.2,7.4],[646.23,14.17]]]
["binance-futures","BNBUSDT",1747440056454,[[646.15,29.27],[646.14,7.87],[646.13,68.42],[646.12,371.12],[646.11,22.28]],[[646.16,10.11],[646.17,2.01],[646.18,6.02],[646.2,7.4],[646.23,14.17]]]
["binance-futures","BNBUSDT",1747440056526,[[646.15,29.52],[646.14,7.87],[646.13,69.19],[646.12,371.12],[646.11,22.28]],[[646.16,10.11],[646.17,2.01],[646.18,6.02],[646.2,7.4],[646.23,14.17]]]
["binance-futures","BNBUSDT",1747440056583,[[646.15,9.25],[646.14,7.87],[646.13,10.18],[646.12,367.12],[646.11,20.28]],[[646.16,21.11],[646.17,2.03],[646.18,6.02],[646.19,0.81],[646.2,7.4]]]
["binance-futures","BNBUSDT",1747440056639,[[646.15,9.02],[646.14,6.05],[646.13,2.52],[646.12,367.32],[646.11,16.51]],[[646.16,26.67],[646.17,2.03],[646.18,6.02],[646.19,0.81],[646.2,8.42]]]
["binance-futures","BNBUSDT",1747440056678,[[646.15,7.87],[646.14,6.05],[646.13,2.52],[646.12,367.32],[646.11,16.51]],[[646.16,46.69],[646.17,2.03],[646.18,6.02],[646.19,0.81],[646.2,8.42]]]
["binance-futures","BNBUSDT",1747440056740,[[646.15,8.79],[646.14,6.05],[646.13,56.39],[646.12,367.32],[646.11,19.51]],[[646.16,46.72],[646.17,2.03],[646.18,6.02],[646.19,0.81],[646.2,7.67]]]
["binance-futures","BNBUSDT",1747440056788,[[646.15,11.7],[646.14,6.05],[646.13,56.39],[646.12,367.32],[646.11,19.51]],[[646.16,41.1],[646.17,2.03],[646.18,6.02],[646.19,0.81],[646.2,7.67]]]
["binance-futures","BNBUSDT",1747440056841,[[646.15,12.7],[646.14,6.05],[646.13,56.39],[646.12,367.32],[646.11,19.51]],[[646.16,41.11],[646.17,2.03],[646.18,6.02],[646.19,0.81],[646.2,7.67]]]
["binance-futures","BNBUSDT",1747440056897,[[646.15,12.7],[646.14,6.05],[646.13,56.39],[646.12,367.33],[646.11,19.51]],[[646.16,41.11],[646.17,2.03],[646.18,6.02],[646.19,0.81],[646.2,7.67]]]
["binance-futures","BNBUSDT",1747440056940,[[646.15,12.7],[646.14,6.05],[646.13,56.39],[646.12,367.33],[646.11,19.51]],[[646.16,41.11],[646.17,2.03],[646.18,6.02],[646.19,0.81],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440056996,[[646.15,12.72],[646.14,6.05],[646.13,56.39],[646.12,367.33],[646.11,21.1]],[[646.16,41.12],[646.17,2.03],[646.18,6.02],[646.19,0.81],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440057042,[[646.15,12.72],[646.14,6.05],[646.13,56.39],[646.12,367.33],[646.11,21.1]],[[646.16,41.12],[646.17,2.03],[646.18,6.02],[646.19,3.9],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440057149,[[646.15,13.45],[646.14,6.05],[646.13,56.39],[646.12,367.33],[646.11,21.1]],[[646.16,40.99],[646.17,2.08],[646.18,6.02],[646.19,3.9],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440057208,[[646.15,13.45],[646.14,6.05],[646.13,56.39],[646.12,367.33],[646.11,21.1]],[[646.16,40.99],[646.17,2.08],[646.18,6.02],[646.19,6.25],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440057365,[[646.15,13.45],[646.14,0.12],[646.13,56.39],[646.12,367.33],[646.11,21.1]],[[646.16,41.01],[646.17,2.08],[646.18,6.02],[646.19,6.25],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440057421,[[646.15,13.45],[646.14,0.12],[646.13,55.25],[646.12,367.33],[646.11,21.1]],[[646.16,41.01],[646.17,2.08],[646.18,6.02],[646.19,6.25],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440057613,[[646.15,13.45],[646.14,0.12],[646.13,55.25],[646.12,367.33],[646.11,21.1]],[[646.16,41.01],[646.17,2.03],[646.18,6.02],[646.19,6.25],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440057786,[[646.15,13.86],[646.14,0.12],[646.13,55.05],[646.12,367.33],[646.11,21.3]],[[646.16,41.01],[646.17,2.03],[646.18,6.02],[646.19,3.9],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440057941,[[646.15,17.55],[646.14,0.12],[646.13,55.05],[646.12,367.33],[646.11,26.94]],[[646.16,16.0],[646.17,0.02],[646.18,6.02],[646.19,3.09],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440057999,[[646.15,35.23],[646.14,0.74],[646.13,55.21],[646.12,367.33],[646.11,26.94]],[[646.16,16.0],[646.17,0.02],[646.18,6.02],[646.19,3.09],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440058040,[[646.15,35.23],[646.14,0.74],[646.13,55.05],[646.12,367.34],[646.11,26.94]],[[646.16,9.98],[646.17,0.02],[646.18,6.02],[646.19,3.09],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440058102,[[646.15,34.23],[646.14,0.74],[646.13,55.05],[646.12,367.34],[646.11,26.94]],[[646.16,9.98],[646.17,0.02],[646.18,6.02],[646.19,3.09],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440058121,[[646.15,34.59],[646.14,0.74],[646.13,55.05],[646.12,368.11],[646.11,26.94]],[[646.16,10.02],[646.17,0.02],[646.18,6.02],[646.19,3.09],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440058210,[[646.15,34.64],[646.14,0.74],[646.13,55.05],[646.12,368.11],[646.11,26.94]],[[646.16,10.18],[646.17,2.38],[646.18,6.02],[646.19,3.09],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440058332,[[646.15,34.64],[646.14,13.98],[646.13,56.19],[646.12,368.11],[646.11,26.94]],[[646.16,10.18],[646.17,2.38],[646.18,6.02],[646.19,3.09],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440058381,[[646.15,35.62],[646.14,13.98],[646.13,56.19],[646.12,368.11],[646.11,26.94]],[[646.16,10.18],[646.17,2.38],[646.18,6.02],[646.19,3.09],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440058439,[[646.15,34.62],[646.14,13.98],[646.13,56.19],[646.12,368.11],[646.11,26.94]],[[646.16,10.18],[646.17,2.38],[646.18,6.02],[646.19,3.09],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440058538,[[646.15,34.28],[646.14,13.98],[646.13,56.19],[646.12,368.11],[646.11,26.94]],[[646.16,10.18],[646.17,2.38],[646.18,6.02],[646.19,3.09],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440058599,[[646.15,13.24],[646.14,13.36],[646.13,1.17],[646.12,368.11],[646.11,19.71]],[[646.16,35.84],[646.17,2.38],[646.18,6.02],[646.19,5.44],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440058650,[[646.15,13.22],[646.14,13.36],[646.13,1.17],[646.12,367.34],[646.11,15.71]],[[646.16,25.91],[646.17,2.38],[646.18,6.02],[646.19,5.44],[646.2,6.65]]]
["binance-futures","BNBUSDT",1747440058701,[[646.15,12.24],[646.14,13.36],[646.13,0.03],[646.12,367.33],[646.11,16.71]],[[646.16,38.04],[646.17,2.38],[646.18,6.63],[646.19,3.17],[646.2,9.12]]]
["binance-futures","BNBUSDT",1747440058740,[[646.15,12.24],[646.14,13.36],[646.13,0.03],[646.12,367.33],[646.11,16.71]],[[646.16,38.04],[646.17,2.38],[646.18,6.63],[646.19,3.17],[646.2,10.15]]]
["binance-futures","BNBUSDT",1747440058808,[[646.15,12.27],[646.14,13.36],[646.13,57.15],[646.12,367.33],[646.11,19.71]],[[646.16,37.99],[646.17,2.38],[646.18,6.63],[646.19,3.17],[646.2,10.15]]]
["binance-futures","BNBUSDT",1747440058863,[[646.15,12.27],[646.14,13.36],[646.13,57.15],[646.12,367.33],[646.11,19.71]],[[646.16,39.89],[646.17,2.38],[646.18,6.63],[646.19,3.17],[646.2,10.15]]]
["binance-futures","BNBUSDT",1747440059075,[[646.15,12.27],[646.14,13.36],[646.13,57.15],[646.12,367.33],[646.11,21.3]],[[646.16,39.89],[646.17,2.38],[646.18,6.63],[646.19,3.17],[646.2,10.15]]]
["binance-futures","BNBUSDT",1747440059148,[[646.15,12.42],[646.14,13.36],[646.13,57.15],[646.12,367.33],[646.11,21.3]],[[646.16,39.9],[646.17,2.38],[646.18,6.63],[646.19,3.17],[646.2,10.15]]]
["binance-futures","BNBUSDT",1747440059208,[[646.15,12.42],[646.14,13.36],[646.13,57.35],[646.12,367.33],[646.11,21.1]],[[646.16,39.93],[646.17,2.38],[646.18,6.63],[646.19,3.17],[646.2,10.15]]]
["binance-futures","BNBUSDT",1747440059359,[[646.15,12.26],[646.14,0.1],[646.13,57.35],[646.12,367.33],[646.11,21.1]],[[646.16,39.98],[646.17,2.38],[646.18,6.63],[646.19,3.17],[646.2,10.15]]]
["binance-futures","BNBUSDT",1747440059384,[[646.15,12.47],[646.14,0.1],[646.13,57.35],[646.12,367.33],[646.11,21.1]],[[646.16,39.98],[646.17,2.38],[646.18,6.63],[646.19,3.17],[646.2,10.15]]]
["binance-futures","BNBUSDT",1747440059445,[[646.15,13.59],[646.14,0.14],[646.13,57.35],[646.12,367.33],[646.11,18.1]],[[646.16,46.52],[646.17,2.38],[646.18,6.63],[646.19,3.17],[646.2,10.15]]]
["binance-futures","BNBUSDT",1747440059497,[[646.15,13.57],[646.14,0.14],[646.13,57.35],[646.12,367.33],[646.11,18.1]],[[646.16,40.9],[646.17,2.38],[646.18,6.63],[646.19,3.17],[646.2,10.15]]]
["binance-futures","BNBUSDT",1747440059621,[[646.15,13.57],[646.14,0.14],[646.13,57.35],[646.12,367.33],[646.11,18.1]],[[646.16,40.95],[646.17,2.38],[646.18,6.63],[646.19,3.17],[646.2,10.15]]]
["binance-futures","BNBUSDT",1747440059884,[[646.15,13.57],[646.14,0.14],[646.13,57.35],[646.12,367.33],[646.11,18.1]],[[646.16,40.95],[646.17,2.38],[646.18,6.63],[646.19,3.18],[646.2,10.15]]]
["binance-futures","BNBUSDT",1747440059933,[[646.15,13.54],[646.14,0.14],[646.13,57.35],[646.12,367.33],[646.11,18.1]],[[646.16,40.03],[646.17,2.38],[646.18,6.63],[646.19,3.18],[646.2,10.15]]]
["binance-futures","BNBUSDT",1747440060055,[[646.15,13.56],[646.14,0.07],[646.13,57.35],[646.12,367.26],[646.11,18.1]],[[646.16,40.41],[646.17,2.78],[646.18,6.63],[646.19,2.36],[646.2,9.12]]]
["binance-futures","BNBUSDT",1747440060109,[[646.15,15.35],[646.14,0.23],[646.13,57.35],[646.12,367.26],[646.11,18.1]],[[646.16,40.41],[646.17,2.78],[646.18,6.63],[646.19,2.36],[646.2,9.12]]]
["binance-futures","BNBUSDT",1747440060149,[[646.15,15.35],[646.14,0.07],[646.13,57.35],[646.12,367.26],[646.11,18.1]],[[646.16,40.41],[646.17,2.78],[646.18,6.63],[646.19,2.36],[646.2,9.12]]]
["binance-futures","BNBUSDT",1747440060193,[[646.15,13.56],[646.14,0.07],[646.13,57.35],[646.12,367.26],[646.11,18.1]],[[646.16,40.41],[646.17,2.78],[646.18,6.63],[646.19,2.36],[646.2,9.12]]]
["binance-futures","BNBUSDT",1747440060307,[[646.15,13.57],[646.14,0.07],[646.13,57.35],[646.12,367.26],[646.11,18.1]],[[646.16,40.41],[646.17,2.78],[646.18,6.63],[646.19,2.36],[646.2,9.12]]]
["binance-futures","BNBUSDT",1747440060357,[[646.15,13.6],[646.14,0.07],[646.13,57.35],[646.12,367.26],[646.11,18.1]],[[646.16,40.45],[646.17,2.78],[646.18,6.63],[646.19,2.36],[646.2,9.12]]]
["binance-futures","BNBUSDT",1747440060441,[[646.13,0.23],[646.12,367.26],[646.11,16.51]],[[646.14,3.65],[646.15,9.22],[646.16,47.88],[646.17,2.78],[646.18,6.63]]]
["binance-futures","BNBUSDT",1747440060491,[[646.13,0.23],[646.12,366.95],[646.11,16.51],[646.1,2.56],[646.08,0.17]],[[646.14,109.16],[646.15,36.36],[646.16,42.48],[646.17,5.34],[646.18,6.03]]]
["binance-futures","BNBUSDT",1747440060543,[[646.12,366.75],[646.11,15.51],[646.1,1.56],[646.08,0.68]],[[646.13,93.35],[646.14,60.78],[646.15,29.88],[646.16,44.72],[646.17,4.94]]]
["binance-futures","BNBUSDT",1747440060595,[[646.12,366.75],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,1.3]],[[646.13,44.52],[646.14,29.41],[646.15,13.17],[646.16,40.93],[646.17,8.03]]]
["binance-futures","BNBUSDT",1747440060646,[[646.12,366.75],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,1.1]],[[646.13,33.94],[646.14,10.81],[646.15,5.59],[646.16,34.69],[646.17,5.46]]]
["binance-futures","BNBUSDT",1747440060696,[[646.12,367.06],[646.11,15.49],[646.1,1.94],[646.09,0.01],[646.08,1.1]],[[646.13,24.63],[646.14,9.89],[646.15,1.39],[646.16,34.69],[646.17,3.11]]]
["binance-futures","BNBUSDT",1747440060749,[[646.12,367.09],[646.11,15.49],[646.1,1.94],[646.09,0.01],[646.08,3.19]],[[646.13,35.97],[646.14,9.89],[646.15,6.42],[646.16,34.12],[646.17,3.11]]]
["binance-futures","BNBUSDT",1747440060801,[[646.12,367.09],[646.11,15.49],[646.1,2.71],[646.09,0.01],[646.08,3.19]],[[646.13,34.09],[646.14,9.89],[646.15,6.42],[646.16,34.12],[646.17,5.02]]]
["binance-futures","BNBUSDT",1747440060853,[[646.12,367.08],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,3.19]],[[646.13,41.7],[646.14,9.89],[646.15,6.42],[646.16,32.17],[646.17,5.02]]]
["binance-futures","BNBUSDT",1747440060905,[[646.12,367.08],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,3.19]],[[646.13,41.89],[646.14,9.89],[646.15,6.42],[646.16,31.98],[646.17,5.02]]]
["binance-futures","BNBUSDT",1747440060940,[[646.12,367.69],[646.11,15.49],[646.1,1.56],[646.09,0.39],[646.08,3.19]],[[646.13,41.89],[646.14,9.89],[646.15,6.42],[646.16,30.08],[646.17,5.02]]]
["binance-futures","BNBUSDT",1747440061009,[[646.12,367.69],[646.11,15.49],[646.1,1.56],[646.09,0.39],[646.08,3.19]],[[646.13,42.28],[646.14,9.89],[646.15,6.42],[646.16,30.08],[646.17,5.02]]]
["binance-futures","BNBUSDT",1747440061059,[[646.12,367.69],[646.11,15.49],[646.1,1.56],[646.09,0.39],[646.08,3.19]],[[646.13,42.58],[646.14,9.89],[646.15,6.42],[646.16,30.08],[646.17,5.02]]]
["binance-futures","BNBUSDT",1747440061111,[[646.12,367.69],[646.11,15.49],[646.1,1.56],[646.09,0.39],[646.08,3.19]],[[646.13,42.19],[646.14,9.89],[646.15,6.42],[646.16,30.08],[646.17,5.02]]]
["binance-futures","BNBUSDT",1747440061165,[[646.12,367.72],[646.11,15.49],[646.1,1.56],[646.09,0.39],[646.08,3.19]],[[646.13,42.19],[646.14,9.89],[646.15,6.42],[646.16,33.17],[646.17,1.93]]]
["binance-futures","BNBUSDT",1747440061217,[[646.12,367.72],[646.11,15.49],[646.1,1.56],[646.09,0.39],[646.08,3.19]],[[646.13,42.19],[646.14,9.89],[646.15,6.42],[646.16,33.01],[646.17,1.93]]]
["binance-futures","BNBUSDT",1747440061280,[[646.12,366.3],[646.11,15.49],[646.1,1.56],[646.09,0.39],[646.08,3.19]],[[646.13,44.09],[646.14,9.89],[646.15,6.42],[646.16,33.01],[646.17,1.93]]]
["binance-futures","BNBUSDT",1747440061318,[[646.12,366.3],[646.11,15.49],[646.1,1.56],[646.09,0.39],[646.08,3.39]],[[646.13,43.88],[646.14,9.89],[646.15,6.42],[646.16,33.01],[646.17,1.93]]]
["binance-futures","BNBUSDT",1747440061381,[[646.12,366.3],[646.11,15.49],[646.1,1.56],[646.09,0.39],[646.08,3.39]],[[646.13,43.94],[646.14,9.89],[646.15,6.42],[646.16,33.01],[646.17,1.93]]]
["binance-futures","BNBUSDT",1747440061425,[[646.12,366.3],[646.11,15.49],[646.1,1.56],[646.09,0.39],[646.08,4.39]],[[646.13,45.41],[646.14,9.89],[646.15,6.42],[646.16,33.01],[646.17,1.93]]]
["binance-futures","BNBUSDT",1747440061493,[[646.12,366.3],[646.11,15.49],[646.1,1.56],[646.09,0.39],[646.08,4.39]],[[646.13,45.42],[646.14,9.89],[646.15,6.42],[646.16,33.02],[646.17,1.93]]]
["binance-futures","BNBUSDT",1747440061544,[[646.12,379.03],[646.11,15.49],[646.1,1.94],[646.09,0.63],[646.08,4.19]],[[646.13,10.13],[646.14,6.4],[646.15,1.0],[646.16,9.93],[646.17,3.11]]]
["binance-futures","BNBUSDT",1747440061597,[[646.12,384.37],[646.11,15.49],[646.1,1.94],[646.09,1.4],[646.08,9.91]],[[646.13,10.13],[646.14,0.38],[646.15,1.0],[646.16,3.91],[646.17,3.11]]]
["binance-futures","BNBUSDT",1747440061642,[[646.12,386.92],[646.11,15.49],[646.1,6.09],[646.09,1.4],[646.08,6.19]],[[646.13,7.61],[646.14,0.38],[646.15,0.38],[646.16,3.91],[646.17,0.02]]]
["binance-futures","BNBUSDT",1747440061699,[[646.12,388.02],[646.11,17.23],[646.1,6.24],[646.09,1.4],[646.08,6.19]],[[646.13,7.61],[646.14,0.38],[646.15,0.38],[646.16,11.62],[646.17,0.02]]]
["binance-futures","BNBUSDT",1747440061751,[[646.12,388.16],[646.11,17.35],[646.1,6.24],[646.09,1.4],[646.08,6.19]],[[646.13,7.61],[646.14,0.38],[646.15,0.38],[646.16,11.6],[646.17,0.02]]]
["binance-futures","BNBUSDT",1747440061809,[[646.15,33.36],[646.14,16.22],[646.13,65.81],[646.12,384.87],[646.11,23.29]],[[646.16,3.23],[646.17,0.42],[646.19,0.83],[646.22,7.3],[646.24,11.96]]]
["binance-futures","BNBUSDT",1747440061860,[[646.15,27.91],[646.14,17.84],[646.13,68.15],[646.12,384.73],[646.11,23.31]],[[646.16,3.26],[646.17,2.45],[646.19,0.83],[646.21,2.02],[646.22,7.3]]]
["binance-futures","BNBUSDT",1747440061907,[[646.15,27.91],[646.14,17.84],[646.13,68.15],[646.12,384.73],[646.11,17.51]],[[646.16,3.26],[646.17,0.42],[646.19,0.83],[646.21,2.02],[646.22,7.3]]]
["binance-futures","BNBUSDT",1747440061941,[[646.15,28.21],[646.14,17.84],[646.13,68.15],[646.12,384.73],[646.11,17.51]],[[646.16,3.26],[646.17,0.42],[646.19,0.83],[646.21,2.02],[646.22,7.3]]]
["binance-futures","BNBUSDT",1747440062060,[[646.15,28.21],[646.14,16.84],[646.13,68.15],[646.12,384.73],[646.11,17.51]],[[646.16,3.26],[646.17,2.45],[646.19,0.83],[646.21,2.02],[646.22,7.3]]]
["binance-futures","BNBUSDT",1747440062127,[[646.15,7.93],[646.14,10.27],[646.13,63.32],[646.12,367.86],[646.11,15.77]],[[646.16,48.95],[646.17,2.45],[646.19,0.83],[646.2,9.56],[646.21,2.02]]]
["binance-futures","BNBUSDT",1747440062178,[[646.15,16.92],[646.14,10.27],[646.13,1.3],[646.12,367.86],[646.11,15.77]],[[646.16,35.4],[646.17,2.45],[646.19,3.92],[646.2,9.56],[646.21,2.02]]]
["binance-futures","BNBUSDT",1747440062232,[[646.15,15.76],[646.14,8.73],[646.13,1.3],[646.12,366.61],[646.11,15.49]],[[646.16,37.59],[646.17,2.45],[646.19,0.83],[646.2,9.56],[646.21,3.72]]]
["binance-futures","BNBUSDT",1747440062286,[[646.15,15.67],[646.14,8.73],[646.12,366.61],[646.11,15.49]],[[646.16,31.4],[646.17,2.45],[646.18,6.63],[646.19,0.01],[646.2,9.56]]]
["binance-futures","BNBUSDT",1747440062336,[[646.15,16.87],[646.14,8.73],[646.12,366.61],[646.11,15.49],[646.1,9.65]],[[646.16,31.58],[646.17,2.45],[646.18,6.03],[646.19,0.82],[646.2,9.56]]]
["binance-futures","BNBUSDT",1747440062377,[[646.15,16.92],[646.14,8.73],[646.12,366.61],[646.11,17.26],[646.1,9.65]],[[646.16,30.04],[646.17,2.45],[646.18,6.03],[646.19,0.82],[646.2,9.56]]]
["binance-futures","BNBUSDT",1747440062438,[[646.15,16.92],[646.14,8.73],[646.12,366.61],[646.11,17.26],[646.1,9.65]],[[646.16,30.04],[646.17,2.45],[646.18,6.03],[646.19,0.82],[646.2,13.59]]]
["binance-futures","BNBUSDT",1747440062496,[[646.15,1.72],[646.14,8.73],[646.13,57.32],[646.12,366.61],[646.11,17.26]],[[646.16,30.94],[646.17,2.45],[646.18,10.47],[646.19,5.37],[646.2,13.59]]]
["binance-futures","BNBUSDT",1747440062548,[[646.14,8.61],[646.13,57.32],[646.12,366.3],[646.11,17.26]],[[646.15,42.03],[646.16,29.99],[646.17,2.45],[646.18,10.47],[646.19,4.87]]]
["binance-futures","BNBUSDT",1747440062595,[[646.14,8.64],[646.13,57.32],[646.12,366.3],[646.11,17.26],[645.94,4.73]],[[646.15,42.06],[646.16,29.99],[646.17,2.45],[646.18,10.47],[646.19,4.87]]]
["binance-futures","BNBUSDT",1747440062653,[[646.14,8.64],[646.13,57.32],[646.12,366.3],[646.11,17.26],[645.99,16.54]],[[646.15,42.1],[646.16,29.99],[646.17,2.45],[646.18,10.47],[646.19,4.87]]]
["binance-futures","BNBUSDT",1747440062746,[[646.14,8.57],[646.13,57.32],[646.12,366.3],[646.11,17.26],[645.99,16.54]],[[646.15,42.14],[646.16,29.99],[646.17,2.45],[646.18,10.47],[646.19,4.87]]]
["binance-futures","BNBUSDT",1747440062808,[[646.14,8.59],[646.13,57.32],[646.12,366.3],[646.11,17.26],[645.99,16.54]],[[646.15,42.16],[646.16,30.06],[646.17,2.52],[646.18,10.61],[646.19,4.94]]]
["binance-futures","BNBUSDT",1747440062866,[[646.14,8.59],[646.13,57.32],[646.12,366.3],[646.11,17.26],[645.99,16.54]],[[646.15,42.18],[646.16,30.06],[646.17,2.52],[646.18,10.61],[646.19,4.94]]]
["binance-futures","BNBUSDT",1747440062912,[[646.14,8.59],[646.13,57.32],[646.12,366.3],[646.11,17.26],[646.09,0.01]],[[646.15,42.18],[646.16,30.07],[646.17,2.52],[646.18,10.61],[646.19,4.94]]]
["binance-futures","BNBUSDT",1747440062982,[[646.14,9.22],[646.13,57.32],[646.12,366.3],[646.11,17.26],[646.09,0.01]],[[646.15,36.51],[646.16,30.07],[646.17,2.52],[646.18,10.61],[646.19,4.94]]]
["binance-futures","BNBUSDT",1747440063083,[[646.14,9.22],[646.13,57.32],[646.12,366.3],[646.11,17.26],[646.09,0.01]],[[646.15,36.39],[646.16,30.07],[646.17,2.52],[646.18,10.61],[646.19,4.94]]]
["binance-futures","BNBUSDT",1747440063188,[[646.14,9.22],[646.13,57.32],[646.12,366.3],[646.11,17.26],[646.09,0.01]],[[646.15,36.77],[646.16,30.07],[646.17,2.52],[646.18,10.61],[646.19,4.94]]]
["binance-futures","BNBUSDT",1747440063305,[[646.14,9.21],[646.13,57.32],[646.12,366.3],[646.11,17.26],[646.09,0.01]],[[646.15,36.77],[646.16,30.07],[646.17,2.52],[646.18,10.61],[646.19,4.94]]]
["binance-futures","BNBUSDT",1747440063413,[[646.14,1.5],[646.12,365.3],[646.11,15.49],[646.1,9.27],[646.09,0.01]],[[646.15,38.6],[646.16,30.07],[646.17,2.52],[646.18,10.61],[646.19,4.94]]]
["binance-futures","BNBUSDT",1747440063451,[[646.14,0.64],[646.12,365.3],[646.11,15.49],[646.1,9.27],[646.09,0.01]],[[646.15,38.6],[646.16,30.07],[646.17,2.52],[646.18,10.61],[646.19,4.94]]]
["binance-futures","BNBUSDT",1747440063517,[[646.12,365.58],[646.11,15.49],[646.1,1.56],[646.09,0.01]],[[646.13,61.85],[646.14,22.09],[646.15,7.37],[646.16,23.17],[646.17,2.12]]]
["binance-futures","BNBUSDT",1747440063568,[[646.12,365.58],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,0.48]],[[646.13,55.03],[646.14,16.31],[646.15,7.37],[646.16,23.17],[646.17,17.59]]]
["binance-futures","BNBUSDT",1747440063615,[[646.12,365.61],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,0.48]],[[646.13,55.1],[646.14,18.08],[646.15,7.37],[646.16,23.17],[646.17,17.59]]]
["binance-futures","BNBUSDT",1747440063649,[[646.12,365.61],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,0.48]],[[646.13,55.1],[646.14,18.08],[646.15,7.37],[646.16,23.17],[646.17,19.26]]]
["binance-futures","BNBUSDT",1747440063725,[[646.12,365.61],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,0.48]],[[646.13,39.61],[646.14,15.82],[646.15,8.37],[646.16,23.17],[646.17,19.26]]]
["binance-futures","BNBUSDT",1747440063745,[[646.12,365.61],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,0.48]],[[646.13,39.51],[646.14,14.9],[646.15,8.33],[646.16,23.17],[646.17,19.26]]]
["binance-futures","BNBUSDT",1747440063991,[[646.12,366.24],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,0.48]],[[646.13,39.53],[646.14,14.9],[646.15,8.33],[646.16,23.17],[646.17,19.26]]]
["binance-futures","BNBUSDT",1747440064083,[[646.12,366.22],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,0.48]],[[646.13,39.49],[646.14,14.9],[646.15,8.33],[646.16,23.17],[646.17,19.26]]]
["binance-futures","BNBUSDT",1747440064163,[[646.12,366.21],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,0.48]],[[646.13,40.47],[646.14,14.9],[646.15,7.33],[646.16,23.17],[646.17,19.26]]]
["binance-futures","BNBUSDT",1747440064240,[[646.12,366.52],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,0.48]],[[646.13,40.56],[646.14,14.9],[646.15,7.33],[646.16,23.17],[646.17,19.26]]]
["binance-futures","BNBUSDT",1747440064295,[[646.12,364.75],[646.11,15.49],[646.1,1.56],[646.09,0.01],[646.08,0.48]],[[646.13,41.48],[646.14,14.9],[646.15,7.33],[646.16,23.17],[646.17,19.26]]]
["binance-futures","BNBUSDT",1747440064345,[],[[646.09,0.62],[646.12,15.61],[646.13,35.15],[646.14,14.9],[646.15,6.94]]]
["binance-futures","BNBUSDT",1747440064398,[[646.03,0.81],[646.02,4.68],[646.01,0.01],[646.0,0.89],[645.99,9.89]],[[646.09,1.26],[646.12,288.21],[646.13,41.0],[646.14,16.66],[646.15,8.44]]]
["binance-futures","BNBUSDT",1747440064449,[[646.03,0.04],[646.02,4.68],[646.01,0.01],[646.0,1.5],[645.99,1.06]],[[646.05,3.01],[646.06,60.61],[646.07,23.46],[646.08,44.1],[646.09,37.51]]]
["binance-futures","BNBUSDT",1747440064498,[[646.03,9.55],[646.02,0.04],[646.01,0.01],[646.0,0.71],[645.99,1.04]],[[646.04,22.28],[646.05,17.01],[646.06,66.8],[646.07,17.95],[646.08,44.33]]]
["binance-futures","BNBUSDT",1747440064552,[[646.03,0.18],[646.02,0.04],[646.01,0.01],[646.0,0.1],[645.99,1.04]],[[646.04,31.2],[646.05,17.01],[646.06,74.34],[646.07,18.09],[646.08,45.88]]]
["binance-futures","BNBUSDT",1747440064603,[[646.0,5.41],[645.99,1.04]],[[646.03,19.14],[646.04,46.62],[646.05,9.34],[646.06,17.58],[646.07,5.26]]]
["binance-futures","BNBUSDT",1747440064654,[[646.0,5.41],[645.99,1.04],[645.97,1.05],[645.91,6.67],[645.9,3.96]],[[646.01,40.38],[646.02,21.51],[646.03,110.28],[646.04,21.67],[646.05,23.57]]]
["binance-futures","BNBUSDT",1747440064705,[[646.0,8.73],[645.99,1.01],[645.97,0.05],[645.96,8.76],[645.93,8.27]],[[646.01,44.1],[646.02,50.0],[646.03,12.13],[646.04,15.06],[646.05,4.29]]]
["binance-futures","BNBUSDT",1747440064756,[[646.0,13.37],[645.99,3.55],[645.97,0.05],[645.96,8.14],[645.93,8.27]],[[646.01,40.17],[646.02,19.2],[646.03,11.83],[646.04,14.08],[646.05,5.1]]]
["binance-futures","BNBUSDT",1747440064840,[[646.0,13.98],[645.99,3.55],[645.97,0.05],[645.96,8.14],[645.93,8.27]],[[646.01,40.17],[646.02,19.13],[646.03,11.83],[646.04,14.08],[646.05,5.1]]]
["binance-futures","BNBUSDT",1747440064909,[[646.0,13.98],[645.99,2.55],[645.97,0.05],[645.96,8.14],[645.93,2.27]],[[646.01,40.17],[646.02,19.13],[646.03,11.83],[646.04,14.08],[646.05,5.1]]]
["binance-futures","BNBUSDT",1747440065016,[[646.0,15.96],[645.99,2.55],[645.97,0.05],[645.96,8.14],[645.93,2.27]],[[646.01,40.19],[646.02,18.75],[646.03,11.83],[646.04,14.08],[646.05,5.1]]]
["binance-futures","BNBUSDT",1747440065062,[[646.0,15.96],[645.99,2.55],[645.97,0.05],[645.96,8.14],[645.93,2.27]],[[646.01,40.34],[646.02,18.75],[646.03,11.83],[646.04,14.08],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065111,[[646.0,15.96],[645.99,2.55],[645.97,0.05],[645.96,8.14],[645.93,2.27]],[[646.01,40.35],[646.02,18.75],[646.03,11.83],[646.04,14.08],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065173,[[646.0,15.63],[645.99,2.55],[645.97,0.05],[645.96,8.14],[645.93,2.27]],[[646.01,40.35],[646.02,18.75],[646.03,11.83],[646.04,14.08],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065217,[[646.0,15.63],[645.99,2.55],[645.97,0.05],[645.96,8.14],[645.93,2.27]],[[646.01,40.43],[646.02,18.75],[646.03,11.83],[646.04,14.08],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065253,[[646.0,15.96],[645.99,2.55],[645.97,0.05],[645.96,8.14],[645.93,2.27]],[[646.01,40.43],[646.02,18.75],[646.03,11.83],[646.04,14.08],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065332,[[646.0,17.16],[645.99,2.55],[645.97,0.05],[645.96,8.14],[645.93,2.27]],[[646.01,40.13],[646.02,18.75],[646.03,11.83],[646.04,14.08],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065378,[[646.0,16.7],[645.99,2.55],[645.98,12.1],[645.97,0.05],[645.96,8.14]],[[646.01,60.11],[646.02,18.75],[646.03,11.83],[646.04,14.07],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065429,[[646.0,16.7],[645.99,2.55],[645.98,12.1],[645.97,0.05],[645.96,8.14]],[[646.01,60.11],[646.02,18.75],[646.03,11.83],[646.04,14.16],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065488,[[646.0,21.54],[645.99,2.55],[645.98,12.1],[645.97,0.05],[645.96,8.14]],[[646.01,60.13],[646.02,18.75],[646.03,11.83],[646.04,14.16],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065540,[[646.0,21.73],[645.99,2.55],[645.98,12.1],[645.97,0.05],[645.96,8.14]],[[646.01,60.13],[646.02,18.75],[646.03,11.83],[646.04,14.16],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065595,[[646.0,22.91],[645.99,2.55],[645.98,12.1],[645.97,0.05],[645.96,8.14]],[[646.01,60.13],[646.02,18.75],[646.03,11.83],[646.04,14.16],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065647,[[646.0,22.91],[645.99,2.55],[645.98,12.1],[645.97,0.25],[645.96,8.34]],[[646.01,60.15],[646.02,16.43],[646.03,11.83],[646.04,14.16],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065739,[[646.0,24.49],[645.99,2.55],[645.98,12.1],[645.97,0.25],[645.96,8.34]],[[646.01,51.99],[646.02,15.41],[646.03,11.84],[646.04,15.16],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065804,[[646.0,23.37],[645.99,3.93],[645.98,12.1],[645.97,0.25],[645.96,9.11]],[[646.01,20.19],[646.02,15.41],[646.03,6.22],[646.04,9.57],[646.05,5.09]]]
["binance-futures","BNBUSDT",1747440065857,[[646.0,39.63],[645.99,2.55],[645.98,12.1],[645.97,1.25],[645.96,9.73]],[[646.01,0.71],[646.02,8.5],[646.03,5.83],[646.04,9.57],[646.08,9.45]]]
["binance-futures","BNBUSDT",1747440065908,[[646.01,55.62],[646.0,36.45],[645.99,0.01],[645.98,12.87],[645.97,1.41]],[[646.02,8.5],[646.03,5.83],[646.04,9.17],[646.05,4.49],[646.08,9.45]]]
["binance-futures","BNBUSDT",1747440065957,[[646.01,58.37],[646.0,36.11],[645.99,0.01],[645.98,12.87],[645.97,1.26]],[[646.02,8.5],[646.03,5.83],[646.04,9.7],[646.05,4.49],[646.08,9.45]]]
["binance-futures","BNBUSDT",1747440066010,[[646.01,73.72],[646.0,32.51],[645.99,0.01],[645.98,12.87],[645.97,1.26]],[[646.02,8.53],[646.03,5.83],[646.04,9.7],[646.05,4.49],[646.08,9.45]]]
["binance-futures","BNBUSDT",1747440066038,[[646.01,67.84],[646.0,32.51],[645.99,0.01],[645.98,12.87],[645.97,1.26]],[[646.02,8.53],[646.03,5.83],[646.04,9.7],[646.05,8.25],[646.08,9.45]]]
["binance-futures","BNBUSDT",1747440066093,[[646.01,68.84],[646.0,32.51],[645.99,0.01],[645.98,12.87],[645.97,1.26]],[[646.02,8.53],[646.03,5.83],[646.04,9.7],[646.05,8.25],[646.08,9.45]]]
["binance-futures","BNBUSDT",1747440066153,[[646.01,68.84],[646.0,32.51],[645.99,0.01],[645.98,12.87],[645.97,1.26]],[[646.02,8.53],[646.03,5.83],[646.04,9.7],[646.05,8.25],[646.08,9.45]]]
["binance-futures","BNBUSDT",1747440066217,[[646.01,67.84],[646.0,32.51],[645.99,0.01],[645.98,12.87],[645.97,1.26]],[[646.02,8.53],[646.03,5.83],[646.04,9.7],[646.05,8.25],[646.08,9.45]]]
["binance-futures","BNBUSDT",1747440066270,[[646.01,80.57],[646.0,34.99],[645.99,0.01],[645.98,12.87],[645.97,1.26]],[[646.02,0.45],[646.03,5.21],[646.04,9.7],[646.05,4.49],[646.08,9.06]]]
["binance-futures","BNBUSDT",1747440066323,[[646.02,43.65],[646.01,42.53],[646.0,31.7],[645.99,5.19],[645.98,28.35]],[[646.03,5.24],[646.04,1.6],[646.05,8.73],[646.08,9.06],[646.1,8.14]]]
["binance-futures","BNBUSDT",1747440066375,[[646.02,43.65],[646.01,47.97],[646.0,31.7],[645.99,5.19],[645.98,12.87]],[[646.03,5.24],[646.04,1.6],[646.05,5.02],[646.08,9.06],[646.09,2.41]]]
["binance-futures","BNBUSDT",1747440066428,[[646.02,43.68],[646.01,48.81],[646.0,33.0],[645.99,5.19],[645.98,16.01]],[[646.03,5.98],[646.04,0.6],[646.05,5.02],[646.08,9.06],[646.09,2.41]]]
["binance-futures","BNBUSDT",1747440066479,[[646.05,35.83],[646.04,29.45],[646.03,13.64],[646.02,36.56],[646.01,45.33]],[[646.06,7.29],[646.07,0.7],[646.08,0.71],[646.09,0.7],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440066534,[[646.05,37.49],[646.04,25.88],[646.03,13.64],[646.02,31.76],[646.01,44.49]],[[646.06,7.67],[646.07,0.7],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440066578,[[646.05,39.45],[646.04,24.7],[646.03,13.91],[646.02,31.76],[646.01,43.85]],[[646.06,7.67],[646.07,0.7],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440066636,[[646.05,41.16],[646.04,24.7],[646.03,15.21],[646.02,31.76],[646.01,43.85]],[[646.06,7.7],[646.07,0.7],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440066736,[[646.05,41.2],[646.04,23.22],[646.03,15.21],[646.02,31.76],[646.01,42.31]],[[646.06,7.7],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440066776,[[646.05,41.2],[646.04,20.49],[646.03,15.21],[646.02,31.76],[646.01,42.31]],[[646.06,7.7],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440066840,[[646.05,41.22],[646.04,20.49],[646.03,15.21],[646.02,31.74],[646.01,42.31]],[[646.06,7.7],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440066882,[[646.05,41.24],[646.04,20.49],[646.03,15.21],[646.02,31.74],[646.01,45.31]],[[646.06,8.72],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440066936,[[646.05,45.22],[646.04,20.49],[646.03,15.21],[646.02,31.74],[646.01,45.31]],[[646.06,8.72],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067010,[[646.05,46.24],[646.04,20.95],[646.03,15.21],[646.02,31.94],[646.01,45.51]],[[646.06,8.73],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067055,[[646.05,45.05],[646.04,20.95],[646.03,12.92],[646.02,31.94],[646.01,40.55]],[[646.06,9.18],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067096,[[646.05,45.05],[646.04,20.95],[646.03,12.92],[646.02,31.94],[646.01,40.55]],[[646.06,9.63],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067170,[[646.05,45.05],[646.04,20.95],[646.03,12.92],[646.02,31.94],[646.01,40.55]],[[646.06,9.94],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067178,[[646.05,45.05],[646.04,20.95],[646.03,12.92],[646.02,31.94],[646.01,40.55]],[[646.06,9.92],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067238,[[646.05,45.05],[646.04,20.95],[646.03,12.92],[646.02,31.94],[646.01,43.64]],[[646.06,9.92],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067329,[[646.05,45.04],[646.04,20.95],[646.03,12.92],[646.02,31.94],[646.01,40.55]],[[646.06,9.92],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067372,[[646.05,45.09],[646.04,20.95],[646.03,12.92],[646.02,31.94],[646.01,40.55]],[[646.06,9.94],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067408,[[646.05,45.09],[646.04,21.46],[646.03,12.92],[646.02,31.94],[646.01,40.55]],[[646.06,9.94],[646.07,0.79],[646.08,0.71],[646.09,3.65],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067488,[[646.05,45.09],[646.04,21.46],[646.03,12.92],[646.02,31.94],[646.01,40.55]],[[646.06,9.44],[646.07,0.79],[646.08,0.71],[646.09,3.66],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067536,[[646.05,45.09],[646.04,21.48],[646.03,12.92],[646.02,35.03],[646.01,40.55]],[[646.06,9.44],[646.07,0.79],[646.08,0.71],[646.09,3.66],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067595,[[646.05,44.0],[646.04,21.86],[646.03,12.92],[646.02,31.94],[646.01,40.93]],[[646.06,8.94],[646.07,0.83],[646.08,0.01],[646.09,0.71],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067641,[[646.05,44.0],[646.04,21.86],[646.03,12.92],[646.02,31.94],[646.01,40.93]],[[646.06,8.58],[646.07,0.83],[646.08,0.54],[646.09,2.61],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067697,[[646.05,44.98],[646.04,22.29],[646.03,12.92],[646.02,31.94],[646.01,40.93]],[[646.06,8.96],[646.07,0.83],[646.08,0.54],[646.09,1.91],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067797,[[646.05,44.98],[646.04,22.29],[646.03,12.92],[646.02,35.03],[646.01,40.93]],[[646.06,8.96],[646.07,0.83],[646.08,0.54],[646.09,1.91],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067837,[[646.05,44.3],[646.04,22.29],[646.03,12.92],[646.02,31.94],[646.01,40.93]],[[646.06,8.96],[646.07,0.83],[646.08,0.54],[646.09,1.91],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440067933,[[646.05,44.31],[646.04,22.29],[646.03,12.92],[646.02,31.94],[646.01,40.93]],[[646.06,8.96],[646.07,0.83],[646.08,0.54],[646.09,1.91],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440068131,[[646.05,44.31],[646.04,22.29],[646.03,12.95],[646.02,31.94],[646.01,44.02]],[[646.06,8.96],[646.07,0.83],[646.08,0.54],[646.09,1.91],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440068153,[[646.05,40.32],[646.04,22.29],[646.03,12.95],[646.02,31.94],[646.01,44.02]],[[646.06,8.96],[646.07,0.83],[646.08,0.54],[646.09,5.61],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440068237,[[646.05,39.65],[646.04,22.29],[646.03,12.95],[646.02,31.94],[646.01,40.93]],[[646.06,8.96],[646.07,0.83],[646.08,0.54],[646.09,5.61],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440068291,[[646.05,41.2],[646.04,22.29],[646.03,12.95],[646.02,31.94],[646.01,40.93]],[[646.06,8.96],[646.07,0.79],[646.08,0.54],[646.09,5.61],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440068396,[[646.05,44.27],[646.04,22.29],[646.03,12.95],[646.02,31.94],[646.01,40.93]],[[646.06,8.96],[646.07,0.79],[646.08,0.54],[646.09,5.61],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440068421,[[646.05,61.42],[646.04,22.29],[646.03,12.95],[646.02,31.94],[646.01,40.93]],[[646.06,8.96],[646.07,0.79],[646.08,0.54],[646.09,1.91],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440068499,[[646.05,61.42],[646.04,22.29],[646.03,12.95],[646.02,31.94],[646.01,40.94]],[[646.06,8.96],[646.07,0.79],[646.08,0.54],[646.09,0.01],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440068547,[[646.05,61.42],[646.04,22.29],[646.03,12.95],[646.02,31.94],[646.01,40.94]],[[646.06,9.04],[646.07,0.79],[646.08,0.54],[646.09,0.71],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440068661,[[646.05,61.43],[646.04,22.29],[646.03,12.95],[646.02,31.94],[646.01,40.94]],[[646.06,9.04],[646.07,0.79],[646.08,0.54],[646.09,0.71],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440068782,[[646.05,61.44],[646.04,22.29],[646.03,12.95],[646.02,31.94],[646.01,40.94]],[[646.06,9.04],[646.07,0.79],[646.08,0.54],[646.09,0.71],[646.1,8.11]]]
["binance-futures","BNBUSDT",1747440068855,[[646.11,3.89],[646.1,46.21],[646.09,21.21],[646.08,29.96],[646.07,25.75]],[[646.12,7.28],[646.14,8.09],[646.15,0.02],[646.19,2.85],[646.21,11.97]]]
["binance-futures","BNBUSDT",1747440068905,[[646.11,21.57],[646.1,21.9],[646.09,4.26],[646.08,16.71],[646.07,14.98]],[[646.12,16.68],[646.13,0.38],[646.14,8.29],[646.15,0.02],[646.16,3.32]]]
["binance-futures","BNBUSDT",1747440068953,[[646.11,15.33],[646.1,16.65],[646.09,2.3],[646.08,16.71],[646.07,26.14]],[[646.12,7.65],[646.13,0.38],[646.14,8.38],[646.15,5.96],[646.16,3.32]]]
["binance-futures","BNBUSDT",1747440069007,[[646.11,15.22],[646.1,21.44],[646.09,2.3],[646.08,16.71],[646.07,21.2]],[[646.12,7.68],[646.13,0.38],[646.14,14.23],[646.15,5.26],[646.16,6.98]]]
["binance-futures","BNBUSDT",1747440069110,[[646.11,18.31],[646.1,21.44],[646.09,2.3],[646.08,16.71],[646.07,21.2]],[[646.12,7.68],[646.13,5.98],[646.14,8.91],[646.15,5.26],[646.16,6.98]]]
["binance-futures","BNBUSDT",1747440069159,[[646.11,18.32],[646.1,21.44],[646.09,2.3],[646.08,16.71],[646.07,21.2]],[[646.12,7.55],[646.13,5.98],[646.14,8.91],[646.15,5.26],[646.16,6.98]]]
["binance-futures","BNBUSDT",1747440069215,[[646.11,18.34],[646.1,17.24],[646.09,3.15],[646.08,16.71],[646.07,16.55]],[[646.12,16.63],[646.13,5.98],[646.14,8.91],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440069254,[[646.11,19.94],[646.1,17.24],[646.09,3.15],[646.08,16.71],[646.07,16.55]],[[646.12,16.63],[646.13,5.98],[646.14,8.91],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440069288,[[646.11,19.91],[646.1,17.24],[646.09,2.0],[646.08,16.71],[646.07,16.55]],[[646.12,16.63],[646.13,5.98],[646.14,8.91],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440069383,[[646.11,19.86],[646.1,17.24],[646.09,2.0],[646.08,16.71],[646.07,16.55]],[[646.12,16.7],[646.13,5.98],[646.14,8.91],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440069427,[[646.11,19.94],[646.1,17.24],[646.09,1.49],[646.08,16.71],[646.07,16.55]],[[646.12,16.7],[646.13,5.98],[646.14,8.91],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440069485,[[646.11,19.94],[646.1,17.24],[646.09,1.49],[646.08,16.71],[646.07,16.55]],[[646.12,16.7],[646.13,6.02],[646.14,8.91],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440069621,[[646.11,19.94],[646.1,17.24],[646.09,1.49],[646.08,16.71],[646.07,16.55]],[[646.12,16.68],[646.13,6.02],[646.14,8.91],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440069677,[[646.11,18.26],[646.1,18.91],[646.09,1.49],[646.08,16.71],[646.07,16.55]],[[646.12,16.68],[646.13,6.02],[646.14,8.91],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440069939,[[646.11,18.28],[646.1,18.91],[646.09,1.49],[646.08,16.71],[646.07,16.55]],[[646.12,7.65],[646.13,6.02],[646.14,8.91],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440069945,[[646.11,18.28],[646.1,18.91],[646.09,1.49],[646.08,16.71],[646.07,16.55]],[[646.12,7.65],[646.13,5.98],[646.14,8.91],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440070042,[[646.11,18.28],[646.1,18.91],[646.09,1.49],[646.08,16.71],[646.07,16.55]],[[646.12,7.65],[646.13,0.38],[646.14,8.91],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440070094,[[646.11,21.14],[646.1,18.91],[646.09,1.49],[646.08,16.71],[646.07,16.55]],[[646.12,7.65],[646.13,0.38],[646.14,15.21],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440070148,[[646.11,22.12],[646.1,18.91],[646.09,1.49],[646.08,16.71],[646.07,16.55]],[[646.12,7.65],[646.13,0.38],[646.14,15.21],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440070258,[[646.11,20.57],[646.1,18.91],[646.09,1.49],[646.08,16.71],[646.07,16.55]],[[646.12,7.62],[646.13,0.38],[646.14,8.91],[646.15,5.26],[646.16,22.45]]]
["binance-futures","BNBUSDT",1747440070318,[[646.13,7.43],[646.12,28.15],[646.11,23.08],[646.1,20.07],[646.09,1.49]],[[646.15,0.02],[646.16,15.94],[646.18,12.1],[646.26,10.12],[646.29,13.58]]]
["binance-futures","BNBUSDT",1747440070370,[[646.16,22.85],[646.15,77.17],[646.14,22.69],[646.13,12.28],[646.12,9.67]],[[646.17,11.38],[646.18,7.38],[646.19,3.16],[646.2,6.34],[646.21,1.28]]]
["binance-futures","BNBUSDT",1747440070421,[[646.16,18.83],[646.15,15.9],[646.14,26.11],[646.13,4.71],[646.12,9.41]],[[646.17,0.21],[646.18,7.38],[646.19,2.85],[646.2,6.34],[646.21,0.79]]]
["binance-futures","BNBUSDT",1747440070474,[[646.17,53.35],[646.16,30.91],[646.15,9.72],[646.14,20.13],[646.13,4.56]],[[646.18,7.37],[646.19,1.24],[646.2,6.34],[646.21,0.76],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440070524,[[646.17,40.81],[646.16,26.73],[646.15,9.72],[646.14,20.13],[646.13,9.02]],[[646.18,11.39],[646.19,1.24],[646.2,6.96],[646.21,6.11],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440070564,[[646.17,41.42],[646.16,26.73],[646.15,5.52],[646.14,20.13],[646.13,9.02]],[[646.18,7.24],[646.19,1.24],[646.2,6.96],[646.21,0.76],[646.23,1.54]]]
["binance-futures","BNBUSDT",1747440070626,[[646.17,41.41],[646.16,26.73],[646.15,5.52],[646.14,20.13],[646.13,9.02]],[[646.18,9.45],[646.19,1.24],[646.2,6.96],[646.21,5.88],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440070678,[[646.17,40.8],[646.16,29.82],[646.15,4.27],[646.14,20.13],[646.13,9.02]],[[646.18,1.42],[646.19,1.24],[646.2,6.34],[646.21,0.76],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440070718,[[646.17,40.63],[646.16,29.82],[646.15,4.27],[646.14,20.13],[646.13,9.02]],[[646.18,1.45],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440070781,[[646.17,42.88],[646.16,29.82],[646.15,4.27],[646.14,20.13],[646.13,9.02]],[[646.18,1.47],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440070827,[[646.17,44.62],[646.16,29.08],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,1.59],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440070939,[[646.17,45.46],[646.16,28.23],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,1.57],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440070990,[[646.17,45.51],[646.16,28.16],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,1.57],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440071039,[[646.17,45.51],[646.16,28.31],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,1.57],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440071092,[[646.17,45.22],[646.16,28.31],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,12.4],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440071141,[[646.17,45.22],[646.16,28.31],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,12.4],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,7.64]]]
["binance-futures","BNBUSDT",1747440071181,[[646.17,45.22],[646.16,28.31],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,12.43],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,7.64]]]
["binance-futures","BNBUSDT",1747440071256,[[646.17,45.22],[646.16,28.31],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,9.7],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,7.64]]]
["binance-futures","BNBUSDT",1747440071326,[[646.17,45.25],[646.16,28.31],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,8.62],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,7.64]]]
["binance-futures","BNBUSDT",1747440071352,[[646.17,45.25],[646.16,33.36],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,8.62],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,7.64]]]
["binance-futures","BNBUSDT",1747440071384,[[646.17,45.25],[646.16,33.87],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,8.62],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,7.64]]]
["binance-futures","BNBUSDT",1747440071450,[[646.17,45.25],[646.16,33.87],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,11.2],[646.19,1.24],[646.2,6.34],[646.21,5.88],[646.23,7.64]]]
["binance-futures","BNBUSDT",1747440071523,[[646.17,45.25],[646.16,33.87],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,11.2],[646.19,0.08],[646.2,6.36],[646.21,5.89],[646.23,7.64]]]
["binance-futures","BNBUSDT",1747440071589,[[646.17,44.4],[646.16,33.87],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,11.2],[646.19,0.08],[646.2,6.36],[646.21,5.89],[646.23,7.64]]]
["binance-futures","BNBUSDT",1747440071657,[[646.17,44.7],[646.16,33.87],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,2.68],[646.19,0.08],[646.2,6.36],[646.21,5.89],[646.23,7.64]]]
["binance-futures","BNBUSDT",1747440071710,[[646.17,44.7],[646.16,33.87],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,2.68],[646.19,0.08],[646.2,6.36],[646.21,5.89],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440071753,[[646.17,44.4],[646.16,33.87],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,2.68],[646.19,0.08],[646.2,6.36],[646.21,5.89],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440071902,[[646.17,44.4],[646.16,33.87],[646.15,4.27],[646.14,20.13],[646.13,7.67]],[[646.18,2.71],[646.19,0.08],[646.2,6.36],[646.21,5.89],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440071940,[[646.17,44.4],[646.16,33.87],[646.15,4.27],[646.14,20.13],[646.13,7.81]],[[646.18,2.71],[646.19,0.08],[646.2,6.36],[646.21,5.89],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440072012,[[646.17,44.34],[646.16,33.87],[646.15,4.27],[646.14,20.14],[646.13,7.95]],[[646.18,2.71],[646.19,0.08],[646.2,6.36],[646.21,5.89],[646.23,5.53]]]
["binance-futures","BNBUSDT",1747440072172,[[646.21,52.59],[646.2,10.99],[646.19,16.99],[646.18,17.0],[646.17,21.66]],[[646.22,27.72],[646.23,0.16],[646.24,0.4],[646.25,5.15],[646.26,1.23]]]
["binance-futures","BNBUSDT",1747440072218,[[646.21,30.15],[646.2,24.5],[646.19,6.24],[646.18,11.37],[646.17,24.62]],[[646.22,27.72],[646.23,0.16],[646.24,0.09],[646.25,5.15],[646.26,9.33]]]
["binance-futures","BNBUSDT",1747440072271,[[646.21,30.16],[646.2,22.49],[646.19,6.24],[646.18,11.37],[646.17,24.61]],[[646.22,27.72],[646.23,0.16],[646.24,0.09],[646.25,5.15],[646.26,8.38]]]
["binance-futures","BNBUSDT",1747440072319,[[646.21,31.38],[646.2,27.13],[646.19,6.24],[646.18,9.64],[646.17,21.11]],[[646.22,27.75],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.38]]]
["binance-futures","BNBUSDT",1747440072361,[[646.21,31.39],[646.2,27.13],[646.19,6.24],[646.18,9.64],[646.17,20.34]],[[646.22,27.75],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.38]]]
["binance-futures","BNBUSDT",1747440072418,[[646.21,31.39],[646.2,27.13],[646.19,6.24],[646.18,9.64],[646.17,20.34]],[[646.22,27.81],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.38]]]
["binance-futures","BNBUSDT",1747440072481,[[646.21,31.49],[646.2,28.24],[646.19,6.24],[646.18,9.64],[646.17,20.26]],[[646.22,27.81],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.38]]]
["binance-futures","BNBUSDT",1747440072633,[[646.21,31.49],[646.2,28.24],[646.19,6.24],[646.18,9.64],[646.17,20.26]],[[646.22,27.81],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,9.0]]]
["binance-futures","BNBUSDT",1747440072659,[[646.21,31.52],[646.2,28.24],[646.19,6.24],[646.18,9.64],[646.17,20.26]],[[646.22,27.81],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,9.0]]]
["binance-futures","BNBUSDT",1747440072740,[[646.21,31.52],[646.2,28.24],[646.19,6.24],[646.18,26.76],[646.17,20.26]],[[646.22,27.81],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.99]]]
["binance-futures","BNBUSDT",1747440072792,[[646.21,31.52],[646.2,32.31],[646.19,6.24],[646.18,26.76],[646.17,20.26]],[[646.22,27.81],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.99]]]
["binance-futures","BNBUSDT",1747440072841,[[646.21,32.54],[646.2,32.31],[646.19,6.24],[646.18,26.76],[646.17,20.26]],[[646.22,27.83],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.99]]]
["binance-futures","BNBUSDT",1747440072899,[[646.21,35.61],[646.2,32.31],[646.19,6.24],[646.18,26.76],[646.17,20.26]],[[646.22,27.83],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.99]]]
["binance-futures","BNBUSDT",1747440072933,[[646.21,35.64],[646.2,32.31],[646.19,6.24],[646.18,26.76],[646.17,20.26]],[[646.22,27.83],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.99]]]
["binance-futures","BNBUSDT",1747440072997,[[646.21,36.28],[646.2,32.31],[646.19,6.24],[646.18,26.76],[646.17,20.26]],[[646.22,27.83],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.99]]]
["binance-futures","BNBUSDT",1747440073050,[[646.21,36.28],[646.2,32.32],[646.19,6.24],[646.18,26.76],[646.17,20.26]],[[646.22,27.83],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.99]]]
["binance-futures","BNBUSDT",1747440073107,[[646.21,34.53],[646.2,34.49],[646.19,6.24],[646.18,26.76],[646.17,20.26]],[[646.22,27.83],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.99]]]
["binance-futures","BNBUSDT",1747440073156,[[646.21,36.2],[646.2,34.49],[646.19,6.24],[646.18,26.76],[646.17,20.26]],[[646.22,27.83],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.99]]]
["binance-futures","BNBUSDT",1747440073212,[[646.21,36.2],[646.2,35.1],[646.19,6.24],[646.18,26.76],[646.17,20.26]],[[646.22,27.87],[646.23,0.16],[646.24,2.12],[646.25,5.15],[646.26,8.99]]]
["binance-futures","BNBUSDT",1747440073315,[[646.23,7.45],[646.22,38.98],[646.21,36.11],[646.2,36.7],[646.19,6.23]],[[646.32,30.84],[646.33,22.53],[646.35,21.69],[646.37,32.32],[646.38,7.1]]]
["binance-futures","BNBUSDT",1747440073363,[[646.27,31.4],[646.26,18.75],[646.25,4.14],[646.24,27.36],[646.23,28.16]],[[646.28,3.31],[646.29,3.11],[646.3,8.12],[646.31,0.01],[646.32,15.26]]]
["binance-futures","BNBUSDT",1747440073415,[[646.27,32.46],[646.26,18.75],[646.25,12.47],[646.24,19.95],[646.23,28.17]],[[646.28,3.13],[646.29,2.38],[646.3,8.12],[646.31,0.01],[646.32,15.26]]]
["binance-futures","BNBUSDT",1747440073469,[[646.27,34.42],[646.26,16.81],[646.25,12.45],[646.24,17.88],[646.23,28.02]],[[646.28,0.35],[646.29,0.83],[646.3,8.12],[646.32,14.64],[646.35,8.39]]]
["binance-futures","BNBUSDT",1747440073520,[[646.27,34.5],[646.26,17.27],[646.25,12.83],[646.24,17.88],[646.23,25.07]],[[646.28,0.53],[646.29,0.83],[646.3,8.12],[646.32,12.69],[646.35,8.39]]]
["binance-futures","BNBUSDT",1747440073571,[[646.27,34.57],[646.26,17.27],[646.25,12.83],[646.24,17.88],[646.23,25.07]],[[646.28,0.53],[646.29,0.83],[646.3,8.12],[646.32,12.69],[646.35,8.39]]]
["binance-futures","BNBUSDT",1747440073622,[[646.27,34.6],[646.26,22.37],[646.25,10.42],[646.24,17.88],[646.23,26.61]],[[646.28,0.56],[646.29,0.83],[646.3,8.12],[646.32,12.69],[646.35,8.39]]]
["binance-futures","BNBUSDT",1747440073668,[[646.27,36.79],[646.26,22.37],[646.25,8.56],[646.24,17.88],[646.23,26.61]],[[646.28,8.65],[646.29,3.22],[646.3,8.12],[646.32,12.69],[646.35,8.39]]]
["binance-futures","BNBUSDT",1747440073726,[[646.27,35.96],[646.26,22.37],[646.25,8.56],[646.24,17.88],[646.23,26.61]],[[646.28,8.65],[646.29,3.22],[646.3,8.12],[646.32,13.31],[646.35,13.93]]]
["binance-futures","BNBUSDT",1747440073777,[[646.27,20.21],[646.26,13.7],[646.25,2.21],[646.24,13.68],[646.23,12.06]],[[646.28,16.45],[646.29,3.22],[646.3,8.12],[646.32,13.31],[646.35,13.93]]]
["binance-futures","BNBUSDT",1747440073810,[[646.27,21.47],[646.26,12.78],[646.25,2.21],[646.24,13.68],[646.23,12.06]],[[646.28,8.65],[646.29,3.22],[646.3,8.12],[646.32,13.31],[646.35,13.93]]]
["binance-futures","BNBUSDT",1747440073872,[[646.27,21.47],[646.26,12.78],[646.25,4.83],[646.24,13.68],[646.23,12.06]],[[646.28,8.68],[646.29,3.22],[646.3,8.12],[646.32,13.31],[646.35,13.93]]]
["binance-futures","BNBUSDT",1747440073926,[[646.27,25.58],[646.26,12.78],[646.25,4.83],[646.24,13.68],[646.23,9.96]],[[646.28,10.44],[646.29,3.22],[646.3,8.12],[646.32,13.31],[646.35,13.93]]]
["binance-futures","BNBUSDT",1747440073994,[[646.27,25.6],[646.26,12.78],[646.25,4.83],[646.24,13.68],[646.23,9.96]],[[646.28,10.44],[646.29,3.22],[646.3,8.12],[646.32,13.31],[646.35,13.93]]]
["binance-futures","BNBUSDT",1747440074044,[[646.27,25.6],[646.26,12.78],[646.25,4.83],[646.24,13.68],[646.23,9.96]],[[646.28,10.44],[646.29,3.22],[646.3,8.12],[646.31,0.08],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074095,[[646.27,25.6],[646.26,12.78],[646.25,4.83],[646.24,13.68],[646.23,9.96]],[[646.28,16.08],[646.29,3.3],[646.3,8.12],[646.31,0.08],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074142,[[646.27,23.95],[646.26,12.78],[646.25,4.83],[646.24,13.68],[646.23,9.96]],[[646.28,14.27],[646.29,3.3],[646.3,8.12],[646.31,0.08],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074197,[[646.27,23.95],[646.26,12.78],[646.25,4.83],[646.24,13.68],[646.23,9.96]],[[646.28,14.31],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074239,[[646.27,23.95],[646.26,12.78],[646.25,4.83],[646.24,13.58],[646.23,9.96]],[[646.28,14.31],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074304,[[646.27,19.31],[646.26,12.78],[646.25,4.32],[646.24,12.1],[646.23,9.95]],[[646.28,14.31],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074355,[[646.27,18.86],[646.26,12.76],[646.25,4.32],[646.24,12.1],[646.23,9.23]],[[646.28,34.31],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074406,[[646.27,18.92],[646.26,12.76],[646.25,4.32],[646.24,12.1],[646.23,9.23]],[[646.28,34.31],[646.29,3.31],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074440,[[646.27,18.91],[646.26,12.76],[646.25,3.81],[646.24,12.1],[646.23,9.23]],[[646.28,34.35],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074518,[[646.27,18.91],[646.26,12.76],[646.25,3.81],[646.24,12.1],[646.23,9.23]],[[646.28,34.35],[646.29,3.3],[646.3,8.12],[646.31,4.72],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074695,[[646.27,18.91],[646.26,12.76],[646.25,3.81],[646.24,12.1],[646.23,9.23]],[[646.28,34.35],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074797,[[646.27,18.91],[646.26,12.76],[646.25,3.81],[646.24,12.1],[646.23,9.23]],[[646.28,34.35],[646.29,3.3],[646.3,8.12],[646.31,4.72],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074858,[[646.27,18.91],[646.26,12.76],[646.25,3.81],[646.24,12.1],[646.23,9.23]],[[646.28,34.35],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074918,[[646.27,18.91],[646.26,12.76],[646.25,3.81],[646.24,12.1],[646.23,9.23]],[[646.28,34.31],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440074988,[[646.27,18.91],[646.26,12.76],[646.25,3.81],[646.24,12.1],[646.23,9.23]],[[646.28,34.31],[646.29,3.3],[646.3,8.12],[646.31,4.72],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440075040,[[646.27,18.91],[646.26,12.76],[646.25,3.81],[646.24,12.1],[646.23,9.23]],[[646.28,34.31],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440075242,[[646.27,18.9],[646.26,12.76],[646.25,3.41],[646.24,12.1],[646.23,9.23]],[[646.28,34.32],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440075344,[[646.27,18.9],[646.26,8.12],[646.25,3.39],[646.24,12.1],[646.23,9.23]],[[646.28,34.32],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440075485,[[646.27,18.71],[646.26,8.1],[646.25,3.89],[646.24,12.22],[646.23,9.23]],[[646.28,8.7],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440075587,[[646.27,38.71],[646.26,8.1],[646.25,3.89],[646.24,12.22],[646.23,9.23]],[[646.28,11.96],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440075753,[[646.27,38.64],[646.26,8.1],[646.25,3.89],[646.24,12.22],[646.23,9.23]],[[646.28,12.95],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440075804,[[646.27,10.15],[646.26,8.1],[646.25,1.27],[646.24,12.22],[646.23,4.08]],[[646.28,15.26],[646.29,3.3],[646.3,8.12],[646.31,5.53],[646.32,13.39]]]
["binance-futures","BNBUSDT",1747440075866,[[646.27,9.27],[646.26,8.1],[646.25,0.77],[646.24,12.1],[646.23,4.08]],[[646.28,15.29],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,15.03]]]
["binance-futures","BNBUSDT",1747440075915,[[646.27,11.17],[646.26,8.1],[646.25,2.21],[646.24,12.1],[646.23,4.08]],[[646.28,35.26],[646.29,3.3],[646.3,8.12],[646.31,4.95],[646.32,15.03]]]
["binance-futures","BNBUSDT",1747440076026,[[646.27,11.17],[646.26,8.1],[646.25,2.21],[646.24,12.1],[646.23,4.08]],[[646.28,35.29],[646.29,3.3],[646.3,8.12],[646.31,4.95],[646.32,15.03]]]
["binance-futures","BNBUSDT",1747440076080,[[646.27,11.17],[646.26,8.1],[646.25,2.21],[646.24,12.1],[646.23,12.58]],[[646.28,29.67],[646.29,3.3],[646.3,8.12],[646.31,4.95],[646.32,15.03]]]
["binance-futures","BNBUSDT",1747440076129,[[646.27,11.17],[646.26,8.1],[646.25,2.71],[646.24,12.22],[646.23,11.96]],[[646.28,29.67],[646.29,3.3],[646.3,8.12],[646.31,4.95],[646.32,15.03]]]
["binance-futures","BNBUSDT",1747440076162,[[646.27,9.29],[646.26,8.1],[646.25,4.29],[646.24,12.22],[646.23,11.96]],[[646.28,9.67],[646.29,3.3],[646.3,8.12],[646.31,4.64],[646.32,15.03]]]
["binance-futures","BNBUSDT",1747440076237,[[646.23,0.57]],[[646.27,5.35],[646.28,19.3],[646.29,3.3],[646.3,8.12],[646.31,4.64]]]
["binance-futures","BNBUSDT",1747440076288,[[646.19,4.16],[646.18,0.34],[646.17,4.7],[646.16,1.0],[646.15,3.05]],[[646.22,3.58],[646.23,10.22],[646.24,30.53],[646.26,8.72],[646.27,51.47]]]
["binance-futures","BNBUSDT",1747440076339,[[646.19,3.39],[646.18,0.34],[646.17,0.06],[646.16,5.0],[646.15,1.55]],[[646.22,7.16],[646.23,43.5],[646.24,81.07],[646.25,38.33],[646.26,44.06]]]
["binance-futures","BNBUSDT",1747440076390,[[646.19,2.38],[646.18,0.34],[646.17,0.04],[646.16,4.0],[646.15,2.65]],[[646.2,24.48],[646.21,13.69],[646.22,11.08],[646.23,51.64],[646.24,82.14]]]
["binance-futures","BNBUSDT",1747440076441,[[646.19,2.38],[646.18,0.34],[646.17,0.04],[646.16,4.0],[646.15,2.65]],[[646.2,44.45],[646.21,30.85],[646.22,25.29],[646.23,38.27],[646.24,54.58]]]
["binance-futures","BNBUSDT",1747440076491,[[646.19,4.05],[646.18,0.34],[646.17,0.03],[646.16,4.0],[646.15,1.11]],[[646.2,51.41],[646.21,9.55],[646.22,23.37],[646.23,9.98],[646.24,51.57]]]
["binance-futures","BNBUSDT",1747440076543,[[646.19,4.05],[646.18,0.34],[646.17,0.03],[646.15,1.11]],[[646.2,54.66],[646.21,10.47],[646.22,25.09],[646.23,7.65],[646.24,51.57]]]
["binance-futures","BNBUSDT",1747440076598,[[646.19,4.11],[646.18,0.34],[646.17,0.03],[646.15,1.11],[646.13,1.73]],[[646.2,46.78],[646.21,19.66],[646.22,19.71],[646.23,6.65],[646.24,16.62]]]
["binance-futures","BNBUSDT",1747440076647,[[646.19,4.11],[646.18,8.44],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,46.75],[646.21,14.07],[646.22,18.21],[646.23,5.81],[646.24,16.62]]]
["binance-futures","BNBUSDT",1747440076701,[[646.19,4.11],[646.18,8.44],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,46.75],[646.21,16.17],[646.22,16.66],[646.23,5.81],[646.24,28.95]]]
["binance-futures","BNBUSDT",1747440076745,[[646.19,4.14],[646.18,8.44],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,46.78],[646.21,10.15],[646.22,16.66],[646.23,18.11],[646.24,17.43]]]
["binance-futures","BNBUSDT",1747440076791,[[646.19,4.1],[646.18,8.44],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,47.23],[646.21,10.15],[646.22,16.66],[646.23,18.11],[646.24,17.43]]]
["binance-futures","BNBUSDT",1747440076848,[[646.19,13.11],[646.18,8.44],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,45.86],[646.21,10.15],[646.22,16.16],[646.23,17.45],[646.24,16.62]]]
["binance-futures","BNBUSDT",1747440076884,[[646.19,4.1],[646.18,8.44],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,46.78],[646.21,10.15],[646.22,16.66],[646.23,14.68],[646.24,16.62]]]
["binance-futures","BNBUSDT",1747440076959,[[646.19,4.11],[646.18,8.44],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,46.1],[646.21,10.15],[646.22,16.66],[646.23,15.34],[646.24,16.62]]]
["binance-futures","BNBUSDT",1747440077002,[[646.19,4.11],[646.18,8.44],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,46.06],[646.21,10.15],[646.22,16.65],[646.23,15.34],[646.24,16.62]]]
["binance-futures","BNBUSDT",1747440077044,[[646.19,4.1],[646.18,8.44],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,46.06],[646.21,10.15],[646.22,16.65],[646.23,15.34],[646.24,16.62]]]
["binance-futures","BNBUSDT",1747440077195,[[646.19,4.1],[646.18,8.44],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,46.06],[646.21,10.15],[646.22,16.65],[646.23,13.16],[646.24,16.62]]]
["binance-futures","BNBUSDT",1747440077305,[[646.19,4.1],[646.18,0.34],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,67.0],[646.21,10.15],[646.22,16.65],[646.23,15.54],[646.24,16.62]]]
["binance-futures","BNBUSDT",1747440077340,[[646.19,4.1],[646.18,0.34],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,67.75],[646.21,10.15],[646.22,18.15],[646.23,14.04],[646.24,16.62]]]
["binance-futures","BNBUSDT",1747440077464,[[646.19,4.13],[646.18,0.34],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,67.83],[646.21,10.15],[646.22,18.15],[646.23,14.04],[646.24,16.62]]]
["binance-futures","BNBUSDT",1747440077514,[[646.19,9.36],[646.18,0.34],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,66.93],[646.21,10.15],[646.22,18.15],[646.23,11.66],[646.24,16.62]]]
["binance-futures","BNBUSDT",1747440077563,[[646.19,4.1],[646.18,0.34],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,66.93],[646.21,10.15],[646.22,18.15],[646.23,11.66],[646.24,16.62]]]
["binance-futures","BNBUSDT",1747440077622,[[646.19,29.51],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.73]],[[646.2,11.89],[646.21,0.62],[646.22,8.1],[646.23,0.31],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440077671,[[646.19,23.38],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.74]],[[646.2,11.89],[646.21,0.62],[646.22,8.1],[646.24,8.1],[646.25,0.39]]]
["binance-futures","BNBUSDT",1747440077719,[[646.19,43.42],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.74]],[[646.2,17.49],[646.21,0.62],[646.22,8.1],[646.24,8.1],[646.25,0.7]]]
["binance-futures","BNBUSDT",1747440077769,[[646.19,43.45],[646.18,9.98],[646.17,2.86],[646.16,8.1],[646.15,1.74]],[[646.2,17.52],[646.21,0.62],[646.22,8.1],[646.24,8.1],[646.25,0.7]]]
["binance-futures","BNBUSDT",1747440077832,[[646.19,43.39],[646.18,9.98],[646.17,2.86],[646.16,8.1],[646.15,1.73]],[[646.2,17.52],[646.21,0.62],[646.22,8.1],[646.23,2.63],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440077971,[[646.19,43.41],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.73]],[[646.2,19.7],[646.21,0.62],[646.22,8.1],[646.23,2.63],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440078040,[[646.19,23.02],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.73]],[[646.2,23.08],[646.21,0.62],[646.22,8.1],[646.23,2.63],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440078094,[[646.19,13.99],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.73]],[[646.2,23.08],[646.21,0.62],[646.22,8.1],[646.23,2.63],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440078137,[[646.19,13.99],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.73]],[[646.2,43.7],[646.21,0.62],[646.22,8.1],[646.23,2.63],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440078196,[[646.19,13.99],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.73]],[[646.2,43.7],[646.21,0.62],[646.22,8.1],[646.23,2.63],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440078231,[[646.19,13.09],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.73]],[[646.2,43.7],[646.21,0.62],[646.22,8.1],[646.23,4.25],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440078353,[[646.19,4.08],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,43.7],[646.21,0.62],[646.22,8.1],[646.23,4.25],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440078407,[[646.19,4.1],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,43.7],[646.21,0.62],[646.22,8.41],[646.23,4.88],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440078469,[[646.19,2.89],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,43.7],[646.21,0.62],[646.22,8.41],[646.23,4.88],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440078535,[[646.19,2.89],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,43.7],[646.21,0.62],[646.22,8.41],[646.23,4.89],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440078657,[[646.19,2.9],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,43.7],[646.21,0.62],[646.22,8.41],[646.23,4.89],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440079081,[[646.19,2.9],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,43.72],[646.21,0.62],[646.22,8.41],[646.23,4.89],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440079135,[[646.19,2.94],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,43.72],[646.21,0.62],[646.22,8.41],[646.23,4.89],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440079201,[[646.19,2.94],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,43.82],[646.21,0.62],[646.22,8.41],[646.23,4.89],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440079253,[[646.19,3.21],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,43.84],[646.21,0.62],[646.22,8.41],[646.23,4.89],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440079324,[[646.19,3.21],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,43.09],[646.21,0.62],[646.22,8.41],[646.23,4.89],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440079377,[[646.19,3.2],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,41.24],[646.21,0.62],[646.22,8.41],[646.23,4.89],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440079424,[[646.19,3.38],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,41.26],[646.21,0.62],[646.22,8.41],[646.23,4.89],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440079480,[[646.19,12.41],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,41.26],[646.21,0.62],[646.22,8.41],[646.23,4.26],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440079525,[[646.19,12.44],[646.18,8.44],[646.17,2.86],[646.16,8.1],[646.15,1.11]],[[646.2,41.26],[646.21,0.62],[646.22,8.41],[646.23,4.26],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440079651,[[646.19,3.38],[646.18,0.34],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,41.26],[646.21,0.62],[646.22,8.41],[646.23,4.9],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440079704,[[646.19,3.38],[646.18,0.34],[646.17,0.03],[646.16,8.1],[646.15,1.11]],[[646.2,41.26],[646.21,0.62],[646.22,8.9],[646.23,4.9],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440079767,[[646.19,3.41],[646.18,0.34],[646.17,2.95],[646.16,8.1],[646.15,1.11]],[[646.2,41.26],[646.21,0.62],[646.22,8.9],[646.23,4.9],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440080136,[[646.19,12.42],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,1.11]],[[646.2,41.27],[646.21,0.62],[646.22,8.41],[646.23,4.9],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440080189,[[646.19,12.42],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,1.11]],[[646.2,41.27],[646.21,0.62],[646.22,8.41],[646.23,4.26],[646.24,19.1]]]
["binance-futures","BNBUSDT",1747440080240,[[646.19,12.42],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,1.11]],[[646.2,41.27],[646.21,0.62],[646.22,8.41],[646.23,4.26],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440080440,[[646.19,12.41],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,1.11]],[[646.2,42.23],[646.21,0.62],[646.22,8.41],[646.23,4.26],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440080483,[[646.19,12.56],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,1.11]],[[646.2,42.25],[646.21,0.62],[646.22,8.41],[646.23,4.26],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440080517,[[646.19,12.59],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,1.11]],[[646.2,42.25],[646.21,0.62],[646.22,8.41],[646.23,4.26],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440080638,[[646.19,12.58],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,1.11]],[[646.2,42.25],[646.21,0.62],[646.22,8.41],[646.23,4.26],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440080745,[[646.19,12.58],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,1.11]],[[646.2,42.26],[646.21,0.62],[646.22,8.41],[646.23,4.26],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440080953,[[646.19,12.58],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,1.11]],[[646.2,42.61],[646.21,0.62],[646.22,8.41],[646.23,4.26],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440081042,[[646.19,12.58],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,42.61],[646.21,0.62],[646.22,8.41],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440081140,[[646.19,12.58],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,42.61],[646.21,0.62],[646.22,8.41],[646.23,4.27],[646.24,8.9]]]
["binance-futures","BNBUSDT",1747440081202,[[646.19,12.6],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,42.61],[646.21,0.62],[646.22,8.41],[646.23,4.27],[646.24,8.9]]]
["binance-futures","BNBUSDT",1747440081253,[[646.19,14.65],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,42.59],[646.21,0.62],[646.22,8.41],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440081271,[[646.19,12.66],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,42.59],[646.21,0.62],[646.22,8.41],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440081436,[[646.19,12.7],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,42.59],[646.21,0.62],[646.22,8.41],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440081603,[[646.19,12.7],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,42.62],[646.21,0.62],[646.22,8.41],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440082053,[[646.19,12.69],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,42.62],[646.21,0.62],[646.22,8.41],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440082104,[[646.19,12.7],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,42.62],[646.21,0.62],[646.22,8.41],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440082158,[[646.19,12.74],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,42.62],[646.21,0.62],[646.22,8.41],[646.23,4.31],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440082328,[[646.19,13.13],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,16.46],[646.21,0.62],[646.22,8.41],[646.23,4.31],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440082372,[[646.19,13.13],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,10.77],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440082429,[[646.19,33.14],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,13.56],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440082484,[[646.19,33.21],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,33.02],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440082529,[[646.19,33.32],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,33.25],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440082789,[[646.19,15.23],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,38.87],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440082841,[[646.19,12.93],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,39.49],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440082894,[[646.19,3.9],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,59.49],[646.21,0.62],[646.22,8.42],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440082945,[[646.19,3.9],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,59.49],[646.21,0.62],[646.22,8.42],[646.23,4.27],[646.24,8.9]]]
["binance-futures","BNBUSDT",1747440083040,[[646.19,12.91],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,59.49],[646.21,0.62],[646.22,8.42],[646.23,4.27],[646.24,8.9]]]
["binance-futures","BNBUSDT",1747440083225,[[646.19,14.87],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,24.3],[646.21,0.62],[646.22,8.42],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440083278,[[646.19,15.24],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,24.1],[646.21,0.62],[646.22,8.42],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440083317,[[646.19,35.26],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,24.1],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440083424,[[646.19,35.26],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,29.8],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440083486,[[646.19,13.32],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,30.44],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440083540,[[646.19,13.32],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,30.44],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.9]]]
["binance-futures","BNBUSDT",1747440083581,[[646.19,15.67],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,50.53],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.9]]]
["binance-futures","BNBUSDT",1747440083645,[[646.19,15.67],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,50.49],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.9]]]
["binance-futures","BNBUSDT",1747440084040,[[646.19,15.67],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,50.49],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440084211,[[646.19,15.66],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,50.48],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440084344,[[646.19,12.91],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,50.48],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440084410,[[646.19,15.16],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,50.78],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440084459,[[646.19,13.06],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,50.78],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440084472,[[646.19,13.08],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,50.78],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440084633,[[646.19,13.66],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,50.78],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440084840,[[646.19,4.65],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,50.78],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440084915,[[646.19,4.65],[646.18,8.44],[646.17,2.95],[646.16,8.1],[646.15,0.63]],[[646.2,51.23],[646.21,0.62],[646.22,8.1],[646.23,4.27],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440084968,[[646.19,4.63],[646.18,0.34],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,51.71],[646.21,0.62],[646.22,8.41],[646.23,6.65],[646.24,8.1]]]
["binance-futures","BNBUSDT",1747440085017,[[646.19,4.63],[646.18,0.34],[646.17,2.95],[646.16,8.1],[646.15,0.01]],[[646.2,51.96],[646.21,2.32],[646.22,8.41],[646.23,7.3],[646.24,8.91]]]
["binance-futures","BNBUSDT",1747440085072,[[646.19,4.63],[646.18,0.34],[646.17,0.03],[646.15,0.01]],[[646.2,54.12],[646.21,2.24],[646.22,8.49],[646.23,7.3],[646.24,8.91]]]
["binance-futures","BNBUSDT",1747440085123,[[646.15,0.01],[646.14,0.02],[646.13,1.93],[646.12,0.02],[646.11,4.7]],[[646.16,7.86],[646.18,10.71],[646.19,62.76],[646.2,59.89],[646.21,2.24]]]
["binance-futures","BNBUSDT",1747440085174,[[646.14,0.02],[646.12,0.02],[646.11,1.65]],[[646.15,60.45],[646.16,47.87],[646.17,13.97],[646.18,28.73],[646.19,20.37]]]
["binance-futures","BNBUSDT",1747440085224,[[646.14,0.02],[646.12,0.02],[646.11,1.65],[646.1,8.13],[646.09,0.05]],[[646.15,61.82],[646.16,38.19],[646.17,14.18],[646.18,28.14],[646.19,20.37]]]
["binance-futures","BNBUSDT",1747440085280,[[646.14,0.2],[646.12,0.02],[646.11,1.65],[646.1,8.13],[646.09,0.05]],[[646.15,61.85],[646.16,36.81],[646.17,14.18],[646.18,26.38],[646.19,19.13]]]
["binance-futures","BNBUSDT",1747440085323,[[646.14,0.2],[646.12,0.02],[646.11,3.44],[646.1,8.13],[646.09,0.05]],[[646.15,61.99],[646.16,36.81],[646.17,14.18],[646.18,26.38],[646.19,19.13]]]
["binance-futures","BNBUSDT",1747440085383,[[646.11,4.52],[646.1,8.12],[646.09,0.03]],[[646.12,34.57],[646.14,17.14],[646.15,7.93],[646.16,9.14],[646.17,23.57]]]
["binance-futures","BNBUSDT",1747440085439,[[646.11,2.85],[646.1,8.12],[646.09,0.03],[646.08,9.79],[646.07,3.09]],[[646.12,34.87],[646.14,6.29],[646.15,8.41],[646.16,9.14],[646.17,23.57]]]
["binance-futures","BNBUSDT",1747440085487,[[646.11,2.88],[646.1,8.12],[646.09,0.03],[646.08,11.47],[646.07,3.09]],[[646.12,35.82],[646.14,4.99],[646.15,8.41],[646.16,9.14],[646.17,23.57]]]
["binance-futures","BNBUSDT",1747440085637,[[646.11,3.49],[646.1,8.12],[646.09,0.03],[646.08,11.47],[646.07,3.09]],[[646.12,35.86],[646.14,4.99],[646.15,8.37],[646.16,9.14],[646.17,23.57]]]
["binance-futures","BNBUSDT",1747440085694,[[646.11,3.49],[646.1,8.12],[646.09,0.03],[646.08,11.47],[646.07,3.09]],[[646.12,35.86],[646.14,6.8],[646.15,8.37],[646.16,9.14],[646.17,23.57]]]
["binance-futures","BNBUSDT",1747440085744,[[646.11,3.49],[646.1,8.12],[646.09,0.03],[646.08,11.47],[646.07,3.09]],[[646.12,35.86],[646.14,4.99],[646.15,8.37],[646.16,9.14],[646.17,25.07]]]
["binance-futures","BNBUSDT",1747440085957,[[646.11,2.53],[646.1,8.12],[646.09,0.03],[646.08,11.85],[646.07,3.09]],[[646.12,35.88],[646.14,4.99],[646.15,8.37],[646.16,9.14],[646.17,25.07]]]
["binance-futures","BNBUSDT",1747440085987,[[646.11,2.54],[646.1,8.12],[646.09,0.03],[646.08,11.85],[646.07,3.09]],[[646.12,34.96],[646.14,4.99],[646.15,8.37],[646.16,9.14],[646.17,25.07]]]
["binance-futures","BNBUSDT",1747440086059,[[646.11,2.54],[646.1,8.12],[646.08,10.17],[646.07,3.09]],[[646.12,34.96],[646.14,4.99],[646.15,8.37],[646.16,9.14],[646.17,25.07]]]
["binance-futures","BNBUSDT",1747440086109,[[646.11,2.54],[646.1,8.12],[646.08,11.69],[646.07,3.09],[646.05,0.69]],[[646.12,35.88],[646.14,4.99],[646.15,8.37],[646.16,20.14],[646.17,25.07]]]
["binance-futures","BNBUSDT",1747440086150,[[646.11,2.54],[646.1,8.12],[646.09,1.75],[646.08,11.69],[646.07,3.09]],[[646.12,35.88],[646.14,4.99],[646.15,8.37],[646.16,20.14],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440086445,[[646.11,2.54],[646.1,0.02],[646.08,10.17],[646.07,3.09]],[[646.12,36.86],[646.14,6.78],[646.15,10.69],[646.16,22.52],[646.17,23.89]]]
["binance-futures","BNBUSDT",1747440086495,[[646.11,3.22],[646.1,0.02],[646.08,10.17],[646.07,3.09],[646.04,1.54]],[[646.12,36.88],[646.14,9.34],[646.15,8.45],[646.16,22.52],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440086540,[[646.11,3.22],[646.1,0.02],[646.08,11.69],[646.07,3.09],[646.05,0.69]],[[646.12,36.88],[646.14,9.34],[646.15,8.41],[646.16,22.52],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440086645,[[646.11,3.22],[646.1,3.75],[646.08,11.69],[646.07,3.09],[646.05,0.69]],[[646.12,36.88],[646.14,9.34],[646.15,8.41],[646.16,22.52],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440086701,[[646.11,3.22],[646.1,3.75],[646.08,11.69],[646.07,3.09],[646.05,0.69]],[[646.12,35.96],[646.14,7.55],[646.15,8.41],[646.16,20.14],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440086778,[[646.11,12.27],[646.1,3.75],[646.09,1.75],[646.08,12.31],[646.07,3.09]],[[646.12,35.05],[646.14,7.55],[646.15,8.41],[646.16,9.14],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440086833,[[646.11,12.27],[646.1,3.75],[646.09,1.75],[646.08,12.31],[646.07,3.09]],[[646.12,35.25],[646.14,4.99],[646.15,8.41],[646.16,9.14],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440086873,[[646.11,12.27],[646.1,11.44],[646.09,1.75],[646.08,12.31],[646.07,3.09]],[[646.12,35.25],[646.14,4.99],[646.15,8.41],[646.16,9.14],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440086937,[[646.11,3.24],[646.1,11.44],[646.09,1.75],[646.08,12.31],[646.07,3.09]],[[646.12,35.25],[646.14,4.99],[646.15,8.41],[646.16,9.14],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440086981,[[646.11,3.18],[646.1,11.44],[646.09,1.75],[646.08,12.31],[646.07,3.09]],[[646.12,35.25],[646.14,4.99],[646.15,8.41],[646.16,9.14],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440087084,[[646.11,3.18],[646.1,11.44],[646.09,1.75],[646.08,12.32],[646.07,3.09]],[[646.12,35.25],[646.14,4.99],[646.15,8.41],[646.16,9.14],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440087139,[[646.11,3.18],[646.1,11.44],[646.09,1.75],[646.08,12.32],[646.07,3.09]],[[646.12,35.25],[646.14,4.99],[646.15,8.37],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440087200,[[646.11,3.18],[646.1,11.44],[646.09,1.75],[646.08,12.32],[646.07,3.09]],[[646.12,35.38],[646.14,4.99],[646.15,8.37],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440087232,[[646.11,3.18],[646.1,11.44],[646.09,1.75],[646.08,11.7],[646.07,3.09]],[[646.12,35.38],[646.14,4.99],[646.15,8.37],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440087358,[[646.11,8.14],[646.1,11.44],[646.09,1.75],[646.08,11.7],[646.07,3.09]],[[646.12,35.38],[646.14,4.99],[646.15,8.37],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440087403,[[646.11,8.13],[646.1,11.44],[646.09,1.75],[646.08,11.7],[646.07,3.09]],[[646.12,35.38],[646.14,4.99],[646.15,8.37],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440087461,[[646.11,8.19],[646.1,11.44],[646.09,1.75],[646.08,11.7],[646.07,3.09]],[[646.12,35.31],[646.14,4.99],[646.15,8.37],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440087514,[[646.11,8.19],[646.1,11.44],[646.09,1.75],[646.08,11.7],[646.07,3.09]],[[646.12,35.87],[646.14,4.99],[646.15,8.37],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440087646,[[646.11,8.19],[646.1,11.44],[646.09,1.75],[646.08,11.7],[646.07,3.09]],[[646.12,35.87],[646.14,4.99],[646.15,8.41],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440088248,[[646.11,8.19],[646.1,11.44],[646.09,1.75],[646.08,11.7],[646.07,3.09]],[[646.12,35.87],[646.14,4.99],[646.15,8.37],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440088422,[[646.11,6.73],[646.1,11.44],[646.09,1.75],[646.08,11.7],[646.07,3.09]],[[646.12,36.74],[646.14,4.99],[646.15,8.37],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440088465,[[646.11,6.76],[646.1,11.44],[646.09,1.75],[646.08,11.7],[646.07,3.09]],[[646.12,36.74],[646.14,4.99],[646.15,8.37],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440088532,[[646.11,6.76],[646.1,11.44],[646.09,1.75],[646.08,11.7],[646.07,3.09]],[[646.12,36.74],[646.14,4.99],[646.15,8.41],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440088554,[[646.11,6.76],[646.1,11.44],[646.09,1.75],[646.08,11.7],[646.07,3.09]],[[646.12,35.82],[646.14,4.99],[646.15,8.41],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440088640,[[646.11,6.76],[646.1,11.44],[646.09,1.75],[646.08,11.7],[646.07,3.09]],[[646.12,35.83],[646.14,4.99],[646.15,8.41],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440088643,[[646.11,6.86],[646.1,11.44],[646.09,1.75],[646.08,11.7],[646.07,3.09]],[[646.12,35.85],[646.14,4.99],[646.15,8.41],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440088804,[[646.11,6.88],[646.1,11.44],[646.08,11.7],[646.07,3.09]],[[646.12,36.75],[646.14,4.99],[646.15,8.41],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440088858,[[646.11,6.88],[646.1,11.44],[646.08,11.7],[646.07,3.09],[646.03,1.82]],[[646.12,36.75],[646.14,4.99],[646.15,8.41],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440089024,[[646.11,6.88],[646.1,11.44],[646.08,11.7],[646.07,3.09],[646.03,1.82]],[[646.12,36.75],[646.14,4.99],[646.15,8.37],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440089040,[[646.11,6.88],[646.1,11.44],[646.08,11.7],[646.07,3.09],[646.04,5.21]],[[646.12,36.75],[646.14,4.99],[646.15,8.37],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440089107,[[646.11,6.94],[646.1,11.44],[646.08,11.7],[646.07,3.09],[646.05,3.48]],[[646.12,36.75],[646.14,4.99],[646.15,8.37],[646.16,9.15],[646.17,20.78]]]
["binance-futures","BNBUSDT",1747440089232,[[646.07,3.09],[646.06,0.03],[646.05,0.69]],[[646.11,8.34],[646.12,28.24],[646.14,4.99],[646.15,8.37],[646.16,9.15]]]
["binance-futures","BNBUSDT",1747440089284,[[645.94,1.54],[645.92,22.39],[645.91,29.99],[645.9,11.13],[645.86,0.39]],[[646.02,3.13],[646.04,0.25],[646.08,1.54],[646.09,8.5],[646.1,1.17]]]
["binance-futures","BNBUSDT",1747440089335,[[645.91,14.55],[645.9,2.53],[645.89,1.18],[645.88,1.43],[645.87,7.03]],[[646.02,3.13],[646.03,7.38],[646.04,24.32],[646.05,23.39],[646.06,11.16]]]
["binance-futures","BNBUSDT",1747440089386,[[646.0,0.38],[645.99,0.77],[645.98,1.54],[645.97,0.77],[645.95,1.55]],[[646.01,48.67],[646.02,29.71],[646.03,37.03],[646.04,55.07],[646.05,23.39]]]
["binance-futures","BNBUSDT",1747440089437,[[645.98,9.23],[645.97,0.77],[645.96,7.69],[645.95,1.17]],[[645.99,3.94],[646.0,8.62],[646.01,82.39],[646.02,68.76],[646.03,26.6]]]
["binance-futures","BNBUSDT",1747440089488,[[645.98,7.31],[645.96,7.69],[645.95,0.02],[645.91,0.77],[645.9,9.45]],[[645.99,3.94],[646.0,8.62],[646.01,82.46],[646.02,68.57],[646.03,26.6]]]
["binance-futures","BNBUSDT",1747440089539,[[645.98,7.31],[645.96,7.69],[645.95,3.96],[645.94,7.69],[645.92,8.01]],[[645.99,9.85],[646.0,22.25],[646.01,82.65],[646.02,74.01],[646.03,17.08]]]
["binance-futures","BNBUSDT",1747440089590,[[645.98,7.31],[645.96,7.69],[645.95,0.02],[645.94,7.69],[645.92,8.01]],[[645.99,9.8],[646.0,42.56],[646.01,41.43],[646.02,38.26],[646.03,6.33]]]
["binance-futures","BNBUSDT",1747440089643,[[645.98,7.31],[645.96,7.69],[645.95,0.02],[645.94,7.69],[645.92,8.02]],[[645.99,17.0],[646.0,38.33],[646.01,13.32],[646.02,33.23],[646.03,6.33]]]
["binance-futures","BNBUSDT",1747440089695,[[645.98,7.38],[645.96,7.69],[645.95,0.02],[645.94,7.69],[645.92,8.02]],[[645.99,17.0],[646.0,38.33],[646.01,13.32],[646.02,32.32],[646.03,6.33]]]
["binance-futures","BNBUSDT",1747440089749,[[645.98,0.1],[645.96,7.69],[645.95,0.02],[645.94,7.69],[645.92,8.02]],[[645.99,17.71],[646.0,11.12],[646.01,12.54],[646.02,25.32],[646.03,6.33]]]
["binance-futures","BNBUSDT",1747440089800,[[645.98,0.1],[645.96,7.69],[645.95,0.02],[645.94,7.69],[645.92,8.02]],[[645.99,31.72],[646.0,10.21],[646.01,12.54],[646.02,25.32],[646.03,6.33]]]
["binance-futures","BNBUSDT",1747440089852,[[645.96,7.69],[645.95,0.02],[645.94,7.69],[645.92,8.02]],[[645.97,22.87],[645.99,36.83],[646.0,10.21],[646.01,12.54],[646.02,24.99]]]
["binance-futures","BNBUSDT",1747440089904,[[645.96,7.53],[645.95,0.02],[645.94,7.69],[645.92,8.02],[645.89,1.93]],[[645.97,53.93],[645.98,1.17],[645.99,37.0],[646.0,15.89],[646.01,12.62]]]
["binance-futures","BNBUSDT",1747440089957,[[645.96,7.53],[645.95,0.02],[645.94,7.69],[645.92,8.02],[645.89,1.93]],[[645.97,83.61],[645.98,20.96],[645.99,13.52],[646.0,8.1],[646.01,9.38]]]
["binance-futures","BNBUSDT",1747440090008,[[645.96,8.17],[645.95,0.02],[645.94,7.69],[645.92,8.02],[645.89,1.93]],[[645.97,66.37],[645.98,20.1],[645.99,13.52],[646.0,8.1],[646.01,9.38]]]
["binance-futures","BNBUSDT",1747440090059,[[645.96,0.64],[645.95,0.02],[645.94,7.69],[645.92,8.02],[645.89,1.93]],[[645.97,66.4],[645.98,16.04],[645.99,13.52],[646.0,8.74],[646.01,9.38]]]
["binance-futures","BNBUSDT",1747440090109,[[645.94,7.69],[645.93,2.65],[645.92,8.02],[645.9,8.22],[645.89,0.01]],[[645.95,8.39],[645.96,6.79],[645.97,66.4],[645.98,16.04],[645.99,13.52]]]
["binance-futures","BNBUSDT",1747440090162,[[645.94,0.03],[645.92,7.7],[645.91,0.77],[645.9,8.22],[645.89,0.01]],[[645.95,28.16],[645.96,22.22],[645.97,35.42],[645.98,8.0],[645.99,7.9]]]
["binance-futures","BNBUSDT",1747440090215,[[645.91,3.9],[645.9,8.21],[645.89,0.01]],[[645.92,17.55],[645.93,80.44],[645.94,14.51],[645.95,26.45],[645.96,16.09]]]
["binance-futures","BNBUSDT",1747440090263,[[645.91,1.38],[645.9,8.21],[645.88,8.72],[645.82,1.95],[645.81,0.06]],[[645.92,38.81],[645.93,21.69],[645.94,7.69],[645.95,20.16],[645.96,12.01]]]
["binance-futures","BNBUSDT",1747440090317,[[645.9,0.52],[645.88,1.03],[645.85,0.03],[645.84,0.05],[645.82,3.49]],[[645.91,15.4],[645.92,72.37],[645.93,21.69],[645.94,7.69],[645.95,6.94]]]
["binance-futures","BNBUSDT",1747440090368,[[645.9,0.52],[645.88,1.03],[645.84,0.05],[645.82,1.72]],[[645.91,93.84],[645.92,54.71],[645.93,7.78],[645.94,7.69],[645.95,10.64]]]
["binance-futures","BNBUSDT",1747440090418,[[645.9,0.52],[645.88,1.03],[645.84,0.05],[645.82,1.72],[645.75,13.01]],[[645.91,75.56],[645.92,42.01],[645.93,7.78],[645.94,7.69],[645.95,10.64]]]
["binance-futures","BNBUSDT",1747440090468,[[645.84,0.05],[645.82,1.72],[645.75,7.21]],[[645.87,7.41],[645.89,49.26],[645.9,0.2],[645.91,75.82],[645.92,39.39]]]
["binance-futures","BNBUSDT",1747440090524,[[645.84,7.64],[645.82,9.4],[645.78,2.29],[645.77,5.69],[645.75,5.62]],[[645.85,60.68],[645.86,8.86],[645.87,38.53],[645.88,18.49],[645.9,20.74]]]
["binance-futures","BNBUSDT",1747440090571,[[645.84,17.66],[645.82,9.4],[645.81,0.04],[645.8,7.75],[645.78,0.63]],[[645.85,32.72],[645.86,21.28],[645.87,29.47],[645.88,10.61],[645.9,8.92]]]
["binance-futures","BNBUSDT",1747440090624,[[645.84,17.69],[645.82,9.4],[645.81,0.65],[645.8,7.75],[645.78,0.63]],[[645.85,44.84],[645.86,14.28],[645.87,16.1],[645.88,10.04],[645.89,0.7]]]
["binance-futures","BNBUSDT",1747440090672,[[645.84,17.69],[645.82,9.4],[645.81,0.65],[645.8,7.75],[645.78,0.63]],[[645.85,44.84],[645.86,12.3],[645.87,16.1],[645.88,10.04],[645.89,0.7]]]
["binance-futures","BNBUSDT",1747440090723,[[645.84,17.69],[645.82,9.4],[645.81,0.65],[645.8,7.75],[645.78,0.63]],[[645.85,44.94],[645.86,12.3],[645.87,16.1],[645.88,10.04],[645.89,0.7]]]
["binance-futures","BNBUSDT",1747440090768,[[645.84,8.66],[645.82,9.4],[645.81,0.65],[645.8,7.75],[645.78,0.63]],[[645.85,32.33],[645.86,12.3],[645.87,16.1],[645.88,10.04],[645.89,0.7]]]
["binance-futures","BNBUSDT",1747440090833,[[645.84,8.68],[645.82,9.4],[645.81,0.65],[645.8,7.75],[645.78,0.63]],[[645.85,33.02],[645.86,10.96],[645.87,16.29],[645.88,10.04],[645.89,0.7]]]
["binance-futures","BNBUSDT",1747440090886,[[645.84,1.04],[645.82,9.4],[645.81,0.65],[645.8,7.75],[645.78,0.63]],[[645.85,34.59],[645.86,10.96],[645.87,16.29],[645.88,10.04],[645.89,0.7]]]
["binance-futures","BNBUSDT",1747440090940,[[645.84,1.04],[645.82,1.71],[645.81,0.65],[645.8,7.75],[645.79,0.04]],[[645.85,35.25],[645.86,10.96],[645.87,16.3],[645.88,10.04],[645.89,0.7]]]
["binance-futures","BNBUSDT",1747440090992,[[645.84,1.04],[645.82,1.71],[645.81,0.65],[645.8,7.75],[645.79,0.04]],[[645.85,35.81],[645.86,10.96],[645.87,15.71],[645.88,10.04],[645.89,0.7]]]
["binance-futures","BNBUSDT",1747440091082,[[645.84,1.04],[645.82,1.71],[645.81,0.65],[645.8,7.75],[645.79,0.04]],[[645.85,46.84],[645.86,21.96],[645.87,15.71],[645.88,10.04],[645.89,0.7]]]
["binance-futures","BNBUSDT",1747440091147,[[645.82,1.74],[645.81,0.65],[645.8,0.06],[645.79,0.01]],[[645.83,55.47],[645.84,25.55],[645.85,23.77],[645.86,19.23],[645.87,12.19]]]
["binance-futures","BNBUSDT",1747440091199,[[645.82,1.74],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.71,0.24]],[[645.83,55.47],[645.84,21.14],[645.85,23.77],[645.86,19.23],[645.87,12.19]]]
["binance-futures","BNBUSDT",1747440091225,[[645.82,1.74],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.73,0.68]],[[645.83,55.5],[645.84,21.14],[645.85,23.77],[645.86,19.23],[645.87,17.61]]]
["binance-futures","BNBUSDT",1747440091301,[[645.82,1.74],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.73,0.68]],[[645.83,56.71],[645.84,21.14],[645.85,23.2],[645.86,19.23],[645.87,17.61]]]
["binance-futures","BNBUSDT",1747440091350,[[645.82,1.74],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.73,0.68]],[[645.83,56.74],[645.84,21.16],[645.85,23.2],[645.86,19.23],[645.87,17.61]]]
["binance-futures","BNBUSDT",1747440091408,[[645.82,1.77],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.73,0.68]],[[645.83,56.74],[645.84,21.16],[645.85,23.2],[645.86,19.23],[645.87,17.61]]]
["binance-futures","BNBUSDT",1747440091457,[[645.82,1.77],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.73,0.68]],[[645.83,56.74],[645.84,21.16],[645.85,23.22],[645.86,19.23],[645.87,17.61]]]
["binance-futures","BNBUSDT",1747440091498,[[645.82,1.8],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.73,0.68]],[[645.83,57.37],[645.84,21.16],[645.85,22.63],[645.86,19.23],[645.87,17.61]]]
["binance-futures","BNBUSDT",1747440091541,[[645.82,1.8],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.73,0.68]],[[645.83,57.34],[645.84,21.16],[645.85,25.72],[645.86,19.23],[645.87,17.6]]]
["binance-futures","BNBUSDT",1747440091613,[[645.82,1.8],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.73,0.68]],[[645.83,57.37],[645.84,21.16],[645.85,25.72],[645.86,19.23],[645.87,17.6]]]
["binance-futures","BNBUSDT",1747440091733,[[645.82,1.8],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.73,0.68]],[[645.83,57.37],[645.84,21.16],[645.85,25.72],[645.86,19.27],[645.87,17.6]]]
["binance-futures","BNBUSDT",1747440091780,[[645.82,1.8],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.73,0.68]],[[645.83,57.37],[645.84,21.16],[645.85,25.72],[645.86,19.27],[645.87,20.43]]]
["binance-futures","BNBUSDT",1747440091833,[[645.82,1.8],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.73,0.68]],[[645.83,57.45],[645.84,21.16],[645.85,27.22],[645.86,19.27],[645.87,18.93]]]
["binance-futures","BNBUSDT",1747440091924,[[645.82,1.8],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.74,4.03]],[[645.83,57.45],[645.84,21.16],[645.85,27.22],[645.86,19.27],[645.87,18.93]]]
["binance-futures","BNBUSDT",1747440092007,[[645.82,1.81],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.74,4.03]],[[645.83,57.45],[645.84,21.16],[645.85,27.22],[645.86,19.27],[645.87,18.93]]]
["binance-futures","BNBUSDT",1747440092066,[[645.82,1.81],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.74,4.05]],[[645.83,63.47],[645.84,21.16],[645.85,24.13],[645.86,22.36],[645.87,18.93]]]
["binance-futures","BNBUSDT",1747440092103,[[645.82,1.81],[645.81,0.65],[645.8,0.06],[645.79,0.01],[645.74,4.05]],[[645.83,63.47],[645.84,21.16],[645.85,25.63],[645.86,22.36],[645.87,17.43]]]
["binance-futures","BNBUSDT",1747440092172,[[645.78,0.02],[645.75,0.02],[645.74,0.05]],[[645.79,49.51],[645.8,35.86],[645.81,6.72],[645.82,16.67],[645.83,17.02]]]
["binance-futures","BNBUSDT",1747440092223,[[645.78,0.02],[645.75,0.02],[645.74,0.05],[645.7,0.04],[645.66,8.64]],[[645.79,50.04],[645.8,26.58],[645.81,6.72],[645.82,17.96],[645.83,6.02]]]
["binance-futures","BNBUSDT",1747440092274,[[645.78,0.02],[645.75,0.02],[645.74,0.05],[645.7,0.04],[645.68,0.21]],[[645.79,70.13],[645.8,26.58],[645.81,5.97],[645.82,17.96],[645.83,4.52]]]
["binance-futures","BNBUSDT",1747440092325,[[645.78,0.94],[645.75,0.02],[645.74,0.05],[645.7,0.04],[645.68,0.21]],[[645.79,70.55],[645.8,23.92],[645.81,10.57],[645.82,17.96],[645.83,2.99]]]
["binance-futures","BNBUSDT",1747440092373,[[645.78,0.96],[645.75,0.02],[645.74,0.05],[645.7,0.04],[645.68,0.21]],[[645.79,71.17],[645.8,23.92],[645.81,10.57],[645.82,17.96],[645.83,2.99]]]
["binance-futures","BNBUSDT",1747440092431,[[645.78,0.96],[645.75,0.02],[645.74,0.05],[645.7,0.04],[645.68,0.21]],[[645.79,71.28],[645.8,23.92],[645.81,10.57],[645.82,17.96],[645.83,2.99]]]
["binance-futures","BNBUSDT",1747440092483,[[645.78,0.98],[645.75,0.02],[645.74,0.05],[645.7,0.04],[645.68,0.21]],[[645.79,73.45],[645.8,26.68],[645.81,10.59],[645.82,17.96],[645.83,2.11]]]
["binance-futures","BNBUSDT",1747440092533,[[645.78,0.98],[645.75,0.02],[645.74,0.05],[645.7,0.04],[645.68,0.21]],[[645.79,74.54],[645.8,26.68],[645.81,10.59],[645.82,17.96],[645.83,1.52]]]
["binance-futures","BNBUSDT",1747440092583,[[645.78,0.98],[645.75,0.02],[645.74,0.05],[645.7,0.04],[645.68,0.21]],[[645.79,79.13],[645.8,26.68],[645.81,7.5],[645.82,17.96],[645.83,1.52]]]
["binance-futures","BNBUSDT",1747440092635,[[645.73,0.16],[645.7,7.73],[645.68,0.01]],[[645.74,73.55],[645.75,0.37],[645.76,3.71],[645.77,3.69],[645.78,28.16]]]
["binance-futures","BNBUSDT",1747440092689,[[645.7,1.84],[645.69,0.01],[645.68,7.69],[645.67,0.03],[645.66,8.4]],[[645.71,17.18],[645.72,13.94],[645.73,11.56],[645.74,21.5],[645.75,0.37]]]
["binance-futures","BNBUSDT",1747440092740,[[645.68,7.69],[645.67,0.03],[645.66,8.4]],[[645.69,34.05],[645.7,4.41],[645.71,17.19],[645.72,18.14],[645.73,1.37]]]
["binance-futures","BNBUSDT",1747440092792,[[645.68,19.05],[645.67,0.03],[645.66,8.38],[645.64,7.69],[645.63,0.04]],[[645.69,38.42],[645.7,12.38],[645.71,8.42],[645.72,20.34],[645.73,3.45]]]
["binance-futures","BNBUSDT",1747440092849,[[645.68,19.05],[645.67,2.45],[645.66,8.38],[645.64,7.69],[645.63,0.04]],[[645.69,33.05],[645.7,12.38],[645.71,8.42],[645.72,20.34],[645.73,4.11]]]
["binance-futures","BNBUSDT",1747440092893,[[645.68,19.08],[645.67,2.45],[645.66,8.38],[645.64,7.69],[645.63,0.04]],[[645.69,31.46],[645.7,12.38],[645.71,8.42],[645.72,20.34],[645.73,4.11]]]
["binance-futures","BNBUSDT",1747440092951,[[645.68,19.08],[645.67,2.45],[645.66,8.38],[645.64,7.69],[645.63,0.04]],[[645.69,33.05],[645.7,10.64],[645.71,8.42],[645.72,20.34],[645.73,4.11]]]
["binance-futures","BNBUSDT",1747440093007,[[645.68,19.08],[645.67,2.45],[645.66,8.38],[645.64,7.69],[645.63,1.85]],[[645.69,33.05],[645.7,10.64],[645.71,8.42],[645.72,20.34],[645.73,4.11]]]
["binance-futures","BNBUSDT",1747440093029,[[645.68,19.08],[645.67,2.45],[645.66,8.38],[645.64,7.69],[645.63,1.85]],[[645.69,33.64],[645.7,10.64],[645.71,8.42],[645.72,20.34],[645.73,4.11]]]
["binance-futures","BNBUSDT",1747440093109,[[645.68,10.07],[645.67,2.45],[645.66,7.76],[645.64,7.69],[645.63,1.85]],[[645.69,33.85],[645.7,10.64],[645.71,8.42],[645.72,20.34],[645.73,4.11]]]
["binance-futures","BNBUSDT",1747440093163,[[645.68,7.74],[645.67,2.45],[645.66,7.76],[645.64,7.69],[645.63,1.85]],[[645.69,33.85],[645.7,10.64],[645.71,10.72],[645.72,20.34],[645.73,7.3]]]
["binance-futures","BNBUSDT",1747440093214,[[645.68,7.74],[645.67,2.45],[645.66,7.76],[645.64,7.69],[645.63,1.85]],[[645.69,33.94],[645.7,10.64],[645.71,10.72],[645.72,22.0],[645.73,7.3]]]
["binance-futures","BNBUSDT",1747440093253,[[645.68,7.74],[645.67,2.45],[645.66,7.76],[645.64,7.69],[645.63,1.85]],[[645.69,33.94],[645.7,10.64],[645.71,10.8],[645.72,22.0],[645.73,7.3]]]
["binance-futures","BNBUSDT",1747440093319,[[645.68,7.69],[645.66,7.76],[645.64,7.69],[645.63,1.85]],[[645.69,34.57],[645.7,10.64],[645.71,10.72],[645.72,22.0],[645.73,7.3]]]
["binance-futures","BNBUSDT",1747440093368,[[645.68,7.69],[645.66,7.76],[645.64,7.69],[645.63,1.85],[645.6,10.82]],[[645.69,34.64],[645.7,10.64],[645.71,10.71],[645.72,22.0],[645.73,7.3]]]
["binance-futures","BNBUSDT",1747440093423,[[645.68,0.02],[645.66,7.76],[645.64,7.69],[645.63,1.85],[645.6,10.82]],[[645.69,35.56],[645.7,10.64],[645.71,13.8],[645.72,20.93],[645.73,7.3]]]
["binance-futures","BNBUSDT",1747440093467,[[645.66,7.84],[645.64,7.69],[645.63,1.83],[645.62,0.72],[645.6,5.21]],[[645.67,44.06],[645.68,19.04],[645.69,8.73],[645.7,8.22],[645.71,5.09]]]
["binance-futures","BNBUSDT",1747440093530,[[645.66,7.87],[645.64,7.69],[645.63,0.02],[645.62,0.72],[645.6,5.21]],[[645.67,44.67],[645.68,13.34],[645.69,8.1],[645.7,8.22],[645.71,5.71]]]
["binance-futures","BNBUSDT",1747440093569,[[645.66,8.53],[645.64,7.69],[645.63,0.02],[645.62,0.72],[645.6,5.21]],[[645.67,64.79],[645.68,13.34],[645.69,8.01],[645.7,8.22],[645.71,5.71]]]
["binance-futures","BNBUSDT",1747440093627,[[645.66,8.53],[645.64,7.69],[645.63,0.02],[645.62,8.03],[645.6,5.21]],[[645.67,64.83],[645.68,13.34],[645.69,8.01],[645.7,8.22],[645.71,5.71]]]
["binance-futures","BNBUSDT",1747440093680,[[645.66,8.53],[645.64,7.69],[645.63,2.11],[645.62,8.03],[645.6,5.21]],[[645.67,65.71],[645.68,13.34],[645.69,7.13],[645.7,8.22],[645.71,5.71]]]
["binance-futures","BNBUSDT",1747440093801,[[645.66,17.55],[645.64,7.69],[645.63,2.11],[645.62,9.57],[645.6,6.21]],[[645.67,4.3],[645.68,7.69],[645.69,10.22],[645.7,8.22],[645.71,1.32]]]
["binance-futures","BNBUSDT",1747440093850,[[645.66,19.38],[645.64,7.69],[645.63,7.65],[645.62,8.03],[645.6,6.21]],[[645.67,2.71],[645.68,7.69],[645.69,10.15],[645.7,7.71],[645.71,1.32]]]
["binance-futures","BNBUSDT",1747440093904,[[645.66,44.09],[645.65,2.03],[645.64,8.07],[645.63,7.65],[645.62,8.03]],[[645.67,2.37],[645.69,1.44],[645.7,0.02],[645.71,0.31],[645.72,8.31]]]
["binance-futures","BNBUSDT",1747440093950,[[645.68,66.11],[645.67,9.53],[645.66,34.76],[645.65,0.04],[645.64,8.07]],[[645.69,1.44],[645.7,0.02],[645.76,3.01],[645.77,4.09],[645.78,17.79]]]
["binance-futures","BNBUSDT",1747440094000,[[645.68,56.32],[645.67,9.53],[645.66,34.76],[645.65,0.04],[645.64,9.57]],[[645.69,1.47],[645.7,0.02],[645.72,7.31],[645.76,1.82],[645.77,4.09]]]
["binance-futures","BNBUSDT",1747440094059,[[645.68,53.62],[645.67,9.53],[645.66,29.12],[645.65,0.04],[645.64,9.57]],[[645.69,1.47],[645.7,7.33],[645.72,7.31],[645.73,4.06],[645.76,1.82]]]
["binance-futures","BNBUSDT",1747440094111,[[645.68,47.69],[645.67,9.53],[645.66,29.12],[645.65,0.04],[645.64,9.57]],[[645.69,1.47],[645.7,7.33],[645.72,7.31],[645.73,4.06],[645.76,6.17]]]
["binance-futures","BNBUSDT",1747440094162,[[645.68,47.69],[645.67,9.53],[645.66,29.12],[645.65,0.04],[645.64,9.57]],[[645.69,1.49],[645.7,7.33],[645.72,7.31],[645.73,4.06],[645.76,8.74]]]
["binance-futures","BNBUSDT",1747440094213,[[645.68,47.69],[645.67,9.53],[645.66,29.02],[645.65,0.04],[645.64,9.19]],[[645.69,1.49],[645.7,7.33],[645.72,7.31],[645.73,4.68],[645.76,9.68]]]
["binance-futures","BNBUSDT",1747440094256,[[645.69,18.0],[645.68,17.53],[645.67,0.87],[645.66,29.02],[645.65,2.79]],[[645.7,6.85],[645.72,7.31],[645.73,4.06],[645.76,8.74],[645.77,8.12]]]
["binance-futures","BNBUSDT",1747440094316,[[645.69,17.84],[645.68,17.53],[645.67,0.87],[645.66,29.4],[645.65,2.79]],[[645.7,0.03],[645.72,7.31],[645.73,4.57],[645.76,9.57],[645.77,5.02]]]
["binance-futures","BNBUSDT",1747440094360,[[645.71,52.68],[645.7,16.72],[645.69,3.07],[645.68,10.91],[645.67,0.87]],[[645.72,16.26],[645.73,4.06],[645.75,5.09],[645.76,7.93],[645.77,5.31]]]
["binance-futures","BNBUSDT",1747440094416,[[645.73,27.39],[645.72,18.85],[645.71,4.02],[645.7,7.48],[645.69,3.07]],[[645.75,4.14],[645.76,7.31],[645.77,2.22],[645.79,20.2],[645.83,10.62]]]
["binance-futures","BNBUSDT",1747440094471,[[645.73,21.43],[645.72,9.28],[645.71,4.02],[645.7,7.32],[645.69,3.07]],[[645.74,13.6],[645.75,2.77],[645.76,7.31],[645.77,2.22],[645.79,20.93]]]
["binance-futures","BNBUSDT",1747440094521,[[645.73,21.43],[645.72,9.9],[645.71,4.02],[645.7,7.33],[645.69,3.07]],[[645.74,13.6],[645.75,2.77],[645.76,7.31],[645.77,2.22],[645.79,20.93]]]
["binance-futures","BNBUSDT",1747440094573,[[645.73,16.74],[645.72,9.9],[645.71,4.02],[645.7,7.33],[645.69,3.07]],[[645.74,19.22],[645.75,2.77],[645.76,7.31],[645.77,2.22],[645.79,20.93]]]
["binance-futures","BNBUSDT",1747440094678,[[645.73,16.74],[645.72,7.93],[645.71,4.02],[645.7,7.33],[645.69,3.07]],[[645.74,13.6],[645.75,2.77],[645.76,7.31],[645.77,2.22],[645.79,17.84]]]
["binance-futures","BNBUSDT",1747440094728,[[645.73,16.74],[645.72,7.93],[645.71,4.02],[645.7,7.33],[645.69,3.23]],[[645.74,13.58],[645.75,2.77],[645.76,7.31],[645.77,2.22],[645.79,17.84]]]
["binance-futures","BNBUSDT",1747440094777,[[645.73,16.77],[645.72,10.12],[645.71,3.99],[645.7,7.33],[645.69,3.23]],[[645.74,13.58],[645.75,2.77],[645.76,7.31],[645.77,2.22],[645.79,17.84]]]
["binance-futures","BNBUSDT",1747440094830,[[645.73,16.77],[645.72,10.12],[645.71,3.99],[645.7,7.33],[645.69,3.23]],[[645.74,13.66],[645.75,2.77],[645.76,7.31],[645.77,2.22],[645.79,17.84]]]
["binance-futures","BNBUSDT",1747440094887,[[645.73,16.79],[645.72,10.12],[645.71,3.99],[645.7,7.33],[645.69,3.23]],[[645.74,13.66],[645.75,2.77],[645.76,7.31],[645.77,2.22],[645.79,17.45]]]
["binance-futures","BNBUSDT",1747440094942,[[645.73,13.72],[645.72,10.12],[645.71,3.99],[645.7,7.33]],[[645.74,26.64],[645.75,2.77],[645.76,7.31],[645.77,2.22],[645.78,16.22]]]
["binance-futures","BNBUSDT",1747440094987,[[645.73,13.72],[645.72,7.93],[645.71,3.99],[645.7,7.33],[645.6,10.34]],[[645.74,26.69],[645.75,2.77],[645.76,7.31],[645.77,4.9],[645.78,16.22]]]
["binance-futures","BNBUSDT",1747440095046,[[645.73,13.72],[645.72,9.63],[645.71,3.99],[645.7,7.32],[645.69,4.5]],[[645.74,26.69],[645.75,2.77],[645.76,7.31],[645.77,4.9],[645.78,16.22]]]
["binance-futures","BNBUSDT",1747440095262,[[645.73,15.99],[645.72,9.01],[645.71,0.39],[645.7,7.32],[645.69,4.5]],[[645.74,46.69],[645.75,2.77],[645.76,8.68],[645.77,4.9],[645.78,16.22]]]
["binance-futures","BNBUSDT",1747440095464,[[645.73,13.72],[645.72,9.01],[645.71,0.39],[645.7,7.32],[645.69,4.5]],[[645.74,26.69],[645.75,2.77],[645.76,8.68],[645.77,4.9],[645.78,16.22]]]
["binance-futures","BNBUSDT",1747440095527,[[645.73,13.72],[645.72,9.01],[645.71,0.39],[645.7,7.33],[645.69,4.5]],[[645.74,26.69],[645.75,2.77],[645.76,8.68],[645.77,4.9],[645.78,16.22]]]
["binance-futures","BNBUSDT",1747440095704,[[645.73,13.72],[645.72,9.01],[645.71,0.39],[645.7,7.33],[645.69,4.5]],[[645.74,26.73],[645.75,2.77],[645.76,8.68],[645.77,4.9],[645.78,16.22]]]
["binance-futures","BNBUSDT",1747440095801,[[645.73,13.72],[645.72,9.01],[645.71,0.39],[645.7,7.33],[645.69,4.5]],[[645.74,26.76],[645.75,2.77],[645.76,8.68],[645.77,4.9],[645.78,16.22]]]
["binance-futures","BNBUSDT",1747440095883,[[645.73,13.72],[645.72,9.01],[645.71,0.39],[645.7,7.33],[645.69,4.5]],[[645.74,19.14],[645.75,2.77],[645.76,7.31],[645.77,2.22],[645.78,16.22]]]
["binance-futures","BNBUSDT",1747440095933,[[645.73,13.72],[645.72,9.63],[645.71,0.39],[645.7,7.33],[645.69,4.5]],[[645.74,19.14],[645.75,2.77],[645.76,7.31],[645.77,2.22],[645.78,16.22]]]
["binance-futures","BNBUSDT",1747440095964,[[645.73,13.72],[645.72,9.63],[645.71,0.39],[645.7,7.33],[645.69,4.5]],[[645.74,25.12],[645.75,2.77],[645.76,7.31],[645.77,2.22],[645.78,16.22]]]
["binance-futures","BNBUSDT",1747440096032,[[645.73,17.92],[645.72,9.63],[645.71,0.39],[645.7,7.33],[645.69,4.5]],[[645.74,12.19],[645.75,2.88],[645.76,7.31],[645.77,2.22],[645.78,16.22]]]
["binance-futures","BNBUSDT",1747440096090,[[645.73,17.94],[645.72,9.63],[645.71,0.39],[645.7,7.33],[645.69,4.5]],[[645.74,12.19],[645.75,0.07],[645.76,7.31],[645.77,2.22],[645.78,16.22]]]
["binance-futures","BNBUSDT",1747440096145,[[645.73,18.19],[645.72,9.63],[645.71,0.39],[645.7,7.33],[645.69,4.5]],[[645.74,14.05],[645.75,0.07],[645.76,7.31],[645.77,1.28],[645.78,8.34]]]
["binance-futures","BNBUSDT",1747440096196,[[645.73,21.05],[645.72,9.63],[645.71,0.39],[645.7,7.34],[645.69,4.5]],[[645.74,14.1],[645.75,0.07],[645.76,7.31],[645.77,1.79],[645.78,8.34]]]
["binance-futures","BNBUSDT",1747440096249,[[645.73,18.24],[645.72,9.63],[645.71,0.39],[645.7,7.34],[645.69,4.5]],[[645.74,14.39],[645.75,1.63],[645.76,7.31],[645.77,1.28],[645.78,8.34]]]
["binance-futures","BNBUSDT",1747440096302,[[645.73,17.94],[645.72,9.63],[645.71,0.39],[645.7,7.34],[645.69,4.5]],[[645.74,14.39],[645.75,1.63],[645.76,7.31],[645.77,1.28],[645.78,8.34]]]
["binance-futures","BNBUSDT",1747440096354,[[645.73,17.94],[645.72,9.63],[645.71,0.39],[645.7,7.34],[645.69,4.5]],[[645.74,21.66],[645.75,1.63],[645.76,7.31],[645.77,1.28],[645.78,8.34]]]
["binance-futures","BNBUSDT",1747440096401,[[645.73,23.81],[645.72,9.63],[645.71,0.39],[645.7,7.34],[645.69,4.66]],[[645.74,14.36],[645.75,0.07],[645.76,7.31],[645.77,0.97],[645.78,8.34]]]
["binance-futures","BNBUSDT",1747440096461,[[645.73,23.81],[645.72,9.63],[645.71,0.39],[645.7,7.34],[645.69,4.66]],[[645.74,14.38],[645.75,0.07],[645.76,7.31],[645.77,1.01],[645.78,8.34]]]
["binance-futures","BNBUSDT",1747440096501,[[645.73,35.11],[645.72,9.63],[645.71,0.39],[645.7,7.34],[645.69,4.66]],[[645.74,14.38],[645.75,0.07],[645.76,7.31],[645.77,1.01],[645.78,8.34]]]
["binance-futures","BNBUSDT",1747440096569,[[645.73,35.14],[645.72,9.63],[645.71,0.39],[645.7,7.34],[645.69,4.66]],[[645.74,14.41],[645.75,0.07],[645.77,1.01],[645.78,7.72],[645.8,8.04]]]
["binance-futures","BNBUSDT",1747440096622,[[645.78,37.25],[645.77,2.4],[645.76,21.13],[645.74,19.47],[645.73,21.4]],[[645.79,0.48],[645.8,7.32],[645.81,4.08],[645.82,7.69],[645.83,3.13]]]
["binance-futures","BNBUSDT",1747440096676,[[645.79,15.6],[645.78,20.23],[645.77,2.01],[645.76,21.13],[645.75,7.08]],[[645.8,7.15],[645.81,0.03],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440096727,[[645.79,35.29],[645.78,18.22],[645.76,21.13],[645.75,7.08]],[[645.8,7.15],[645.81,0.03],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440096776,[[645.79,35.35],[645.78,18.22],[645.76,21.13],[645.75,7.08],[645.73,22.88]],[[645.8,7.15],[645.81,0.03],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440096830,[[645.79,35.35],[645.78,18.22],[645.76,21.13],[645.75,7.09],[645.73,22.88]],[[645.8,7.15],[645.81,0.03],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440096876,[[645.79,35.35],[645.78,18.22],[645.76,21.13],[645.75,7.09],[645.73,22.88]],[[645.8,7.77],[645.81,2.64],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440096935,[[645.79,35.35],[645.78,18.22],[645.76,21.13],[645.75,7.09],[645.73,22.88]],[[645.8,7.77],[645.81,0.03],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440096983,[[645.79,35.35],[645.78,18.22],[645.76,21.13],[645.75,7.08],[645.73,22.88]],[[645.8,7.77],[645.81,0.03],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440097040,[[645.79,35.35],[645.78,18.22],[645.76,21.13],[645.75,7.08],[645.73,22.8]],[[645.8,7.77],[645.81,0.03],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440097095,[[645.79,35.9],[645.78,18.22],[645.76,21.13],[645.75,7.08],[645.73,22.8]],[[645.8,7.8],[645.81,3.14],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440097151,[[645.79,35.98],[645.78,18.22],[645.76,21.13],[645.75,7.08],[645.73,22.8]],[[645.8,7.8],[645.81,3.14],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440097224,[[645.79,35.98],[645.78,18.22],[645.76,21.13],[645.75,7.08],[645.73,22.8]],[[645.8,7.8],[645.81,0.03],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440097251,[[645.79,35.98],[645.78,18.22],[645.76,21.13],[645.75,7.08],[645.73,22.8]],[[645.8,8.5],[645.81,0.03],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440097319,[[645.79,36.0],[645.78,18.22],[645.76,21.13],[645.75,7.08],[645.73,22.8]],[[645.8,8.5],[645.81,0.03],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440097418,[[645.79,36.0],[645.78,18.22],[645.76,21.13],[645.75,7.08],[645.73,22.8]],[[645.8,8.5],[645.81,3.14],[645.82,7.69],[645.83,0.03],[645.84,19.1]]]
["binance-futures","BNBUSDT",1747440097557,[[645.8,14.64],[645.79,37.08],[645.78,11.53],[645.77,3.17],[645.76,21.13]],[[645.85,0.31],[645.86,7.69],[645.87,1.59],[645.91,3.74],[645.92,36.67]]]
["binance-futures","BNBUSDT",1747440097608,[[645.85,38.76],[645.84,16.53],[645.83,11.31],[645.82,7.31],[645.81,7.68]],[[645.86,7.69],[645.87,0.2],[645.9,8.28],[645.91,0.64],[645.92,16.17]]]
["binance-futures","BNBUSDT",1747440097658,[[645.87,7.06],[645.86,31.62],[645.85,37.73],[645.84,23.84],[645.83,11.31]],[[645.88,0.03],[645.9,7.66],[645.91,0.64],[645.92,0.7],[645.94,0.02]]]
["binance-futures","BNBUSDT",1747440097712,[[645.87,67.14],[645.86,66.84],[645.85,17.98],[645.84,28.46],[645.83,11.31]],[[645.88,1.13],[645.9,7.66],[645.91,0.64],[645.92,8.01],[645.93,10.91]]]
["binance-futures","BNBUSDT",1747440097766,[[645.89,5.83],[645.88,8.42],[645.87,51.77],[645.86,19.08],[645.85,12.58]],[[645.9,7.35],[645.91,0.64],[645.92,8.01],[645.93,11.2],[645.97,13.79]]]
["binance-futures","BNBUSDT",1747440097817,[[645.89,20.76],[645.88,16.81],[645.87,42.29],[645.86,23.81],[645.85,12.58]],[[645.9,7.15],[645.91,0.64],[645.92,8.01],[645.93,10.89],[645.97,11.02]]]
["binance-futures","BNBUSDT",1747440097868,[[645.9,33.27],[645.89,36.93],[645.88,25.2],[645.87,8.81],[645.86,17.89]],[[645.91,0.62],[645.92,8.01],[645.93,10.89],[645.94,7.33],[645.97,8.9]]]
["binance-futures","BNBUSDT",1747440097919,[[645.91,34.1],[645.9,42.6],[645.89,5.7],[645.88,7.31],[645.87,14.94]],[[645.92,1.52],[645.93,9.52],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440097961,[[645.91,36.68],[645.9,34.1],[645.89,5.7],[645.88,7.31],[645.87,14.94]],[[645.92,1.52],[645.93,11.19],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098019,[[645.91,56.68],[645.9,34.1],[645.89,5.7],[645.88,7.31],[645.87,14.94]],[[645.92,1.52],[645.93,11.19],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098076,[[645.91,33.82],[645.9,33.48],[645.89,5.7],[645.88,7.31],[645.87,14.94]],[[645.92,17.85],[645.93,11.19],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098127,[[645.91,26.31],[645.9,29.48],[645.89,5.7],[645.88,7.31],[645.87,14.94]],[[645.92,10.37],[645.93,11.19],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098163,[[645.91,26.84],[645.9,27.98],[645.89,5.7],[645.88,7.31],[645.87,14.94]],[[645.92,10.37],[645.93,11.19],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098231,[[645.91,26.86],[645.9,27.98],[645.89,4.2],[645.88,7.31],[645.87,16.44]],[[645.92,30.45],[645.93,11.19],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098266,[[645.91,26.96],[645.9,27.98],[645.89,4.2],[645.88,7.31],[645.87,16.34]],[[645.92,30.45],[645.93,11.19],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098329,[[645.91,26.96],[645.9,27.98],[645.89,4.2],[645.88,7.31],[645.87,16.34]],[[645.92,30.45],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098489,[[645.91,26.96],[645.9,27.98],[645.89,4.2],[645.88,7.31],[645.87,16.34]],[[645.92,31.23],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098595,[[645.91,27.26],[645.9,27.98],[645.89,4.2],[645.88,7.31],[645.87,16.72]],[[645.92,9.67],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098650,[[645.91,26.96],[645.9,23.78],[645.89,4.2],[645.88,7.31],[645.87,16.72]],[[645.92,18.68],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098696,[[645.91,25.48],[645.9,18.15],[645.88,7.31],[645.87,16.72]],[[645.92,44.29],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098750,[[645.91,25.48],[645.9,18.15],[645.88,7.31],[645.87,18.31],[645.85,5.1]],[[645.92,44.27],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098774,[[645.91,25.48],[645.9,18.15],[645.88,7.31],[645.87,18.31],[645.85,5.1]],[[645.92,44.3],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098912,[[645.91,25.54],[645.9,18.15],[645.88,7.31],[645.87,18.31],[645.85,5.1]],[[645.92,44.3],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440098971,[[645.91,26.52],[645.9,18.15],[645.88,7.31],[645.87,18.31],[645.85,5.1]],[[645.92,38.68],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440099132,[[645.91,26.53],[645.9,18.15],[645.88,7.31],[645.87,18.31],[645.85,5.1]],[[645.92,38.68],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440099175,[[645.91,25.32],[645.9,18.15],[645.88,7.32],[645.87,18.31],[645.85,5.1]],[[645.92,38.68],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440099276,[[645.91,25.66],[645.9,18.15],[645.88,7.32],[645.87,18.31],[645.85,5.1]],[[645.92,38.68],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440099340,[[645.91,25.82],[645.9,18.15],[645.88,7.32],[645.87,18.31],[645.85,5.1]],[[645.92,38.68],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440099469,[[645.91,25.89],[645.9,18.15],[645.88,7.32],[645.87,18.31],[645.85,5.1]],[[645.92,38.68],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440099521,[[645.91,25.89],[645.9,18.15],[645.88,7.32],[645.87,18.31],[645.85,5.1]],[[645.92,38.7],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440099595,[[645.91,25.89],[645.9,18.15],[645.88,7.32],[645.87,18.31],[645.85,6.05]],[[645.92,38.7],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440099872,[[645.91,25.89],[645.9,18.15],[645.88,7.32],[645.87,18.31],[645.85,6.05]],[[645.92,38.99],[645.93,11.2],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440099940,[[645.91,25.89],[645.9,18.15],[645.88,7.32],[645.87,18.31],[645.85,6.05]],[[645.92,38.99],[645.93,11.2],[645.94,7.31],[645.95,0.08],[645.96,7.95]]]
["binance-futures","BNBUSDT",1747440100004,[[645.91,25.89],[645.9,18.15],[645.88,7.32],[645.87,18.31],[645.85,6.05]],[[645.92,44.59],[645.93,9.53],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440100054,[[645.91,35.82],[645.9,18.15],[645.88,10.41],[645.87,15.22],[645.86,15.99]],[[645.92,2.62],[645.93,9.53],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440100105,[[645.91,35.79],[645.9,18.15],[645.88,10.41],[645.87,15.22],[645.86,15.99]],[[645.92,2.62],[645.93,9.53],[645.94,7.31],[645.96,7.95],[645.97,0.64]]]
["binance-futures","BNBUSDT",1747440100140,[[645.91,56.79],[645.9,18.77],[645.88,11.91],[645.87,16.72],[645.86,14.49]],[[645.92,2.62],[645.93,9.53],[645.94,7.31],[645.96,7.95],[645.97,2.19]]]
["binance-futures","BNBUSDT",1747440100208,[[645.91,55.82],[645.9,18.77],[645.88,8.82],[645.87,16.72],[645.86,12.99]],[[645.92,2.65],[645.93,9.53],[645.94,7.31],[645.96,7.95],[645.97,2.19]]]
["binance-futures","BNBUSDT",1747440100241,[[645.91,51.82],[645.9,22.77],[645.88,8.82],[645.87,16.72],[645.86,12.99]],[[645.92,2.65],[645.93,9.53],[645.94,7.31],[645.96,7.95],[645.97,2.19]]]
["binance-futures","BNBUSDT",1747440100319,[[645.91,49.24],[645.9,18.77],[645.89,4.0],[645.88,11.91],[645.87,16.72]],[[645.92,2.65],[645.93,9.53],[645.94,7.31],[645.96,7.95],[645.97,2.19]]]
["binance-futures","BNBUSDT",1747440100372,[[645.97,29.88],[645.96,18.85],[645.95,8.91],[645.94,7.31],[645.93,14.07]],[[645.98,8.61],[645.99,0.01],[646.0,8.12],[646.02,10.97],[646.05,18.65]]]
["binance-futures","BNBUSDT",1747440100428,[[645.97,23.2],[645.96,13.97],[645.95,8.01],[645.94,7.31],[645.93,5.14]],[[645.98,8.61],[645.99,0.01],[646.0,8.12],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440100478,[[645.97,23.29],[645.96,12.5],[645.95,4.2],[645.94,7.31],[645.93,5.14]],[[645.98,8.61],[645.99,0.01],[646.0,8.12],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440100531,[[645.97,23.51],[645.96,11.53],[645.95,7.29],[645.94,7.31],[645.93,5.14]],[[645.98,8.64],[645.99,2.2],[646.0,8.12],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440100581,[[645.97,23.57],[645.96,11.53],[645.95,4.2],[645.94,7.31],[645.93,5.08]],[[645.98,8.65],[645.99,2.2],[646.0,8.12],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440100637,[[645.97,23.57],[645.96,11.53],[645.95,4.2],[645.94,7.31],[645.93,5.08]],[[645.98,8.65],[645.99,2.2],[646.0,7.37],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440100687,[[645.97,24.15],[645.96,14.02],[645.95,4.2],[645.94,7.31],[645.93,5.08]],[[645.98,8.67],[645.99,2.2],[646.0,7.37],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440100735,[[645.97,24.09],[645.96,14.02],[645.95,4.2],[645.94,7.31],[645.93,5.08]],[[645.98,8.67],[645.99,2.2],[646.0,7.37],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440100795,[[645.97,24.48],[645.96,14.02],[645.95,4.2],[645.94,7.31],[645.93,5.08]],[[645.98,10.22],[645.99,2.2],[646.0,7.37],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440100839,[[645.97,24.59],[645.96,14.02],[645.95,4.2],[645.94,7.31],[645.93,5.08]],[[645.98,10.24],[645.99,2.2],[646.0,7.37],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440100940,[[645.97,24.59],[645.96,14.02],[645.95,4.2],[645.94,7.31],[645.93,5.08]],[[645.98,8.67],[645.99,2.2],[646.0,7.37],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440100995,[[645.97,24.87],[645.96,14.02],[645.95,4.2],[645.94,7.31],[645.93,5.08]],[[645.98,10.26],[645.99,2.2],[646.0,7.37],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440101060,[[645.97,24.57],[645.96,14.02],[645.95,4.2],[645.94,7.31],[645.93,5.08]],[[645.98,10.28],[645.99,2.2],[646.0,7.37],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440101112,[[645.97,24.57],[645.96,14.02],[645.95,7.29],[645.94,7.31],[645.93,6.58]],[[645.98,10.28],[645.99,2.2],[646.0,7.37],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440101140,[[645.97,25.59],[645.96,14.02],[645.95,7.29],[645.94,7.31],[645.93,6.58]],[[645.98,10.28],[645.99,2.2],[646.0,7.37],[646.02,9.52],[646.03,2.03]]]
["binance-futures","BNBUSDT",1747440101214,[[646.01,28.46],[646.0,22.36],[645.99,23.45],[645.98,23.26],[645.97,14.47]],[[646.02,0.01],[646.03,0.65],[646.04,7.34],[646.05,8.27],[646.06,15.49]]]
["binance-futures","BNBUSDT",1747440101266,[[646.01,28.46],[646.0,22.36],[645.99,20.02],[645.98,13.24],[645.97,13.16]],[[646.02,0.01],[646.03,0.65],[646.04,7.34],[646.05,4.81],[646.06,0.02]]]
["binance-futures","BNBUSDT",1747440101316,[[646.01,30.13],[646.0,18.93],[645.99,20.02],[645.98,13.24],[645.97,12.85]],[[646.02,0.01],[646.03,0.03],[646.04,7.34],[646.05,0.02],[646.06,7.33]]]
["binance-futures","BNBUSDT",1747440101368,[[646.03,28.71],[646.02,18.69],[646.01,5.84],[646.0,8.83],[645.99,25.96]],[[646.04,7.34],[646.05,0.02],[646.06,7.31],[646.07,0.01],[646.08,7.94]]]
["binance-futures","BNBUSDT",1747440101417,[[646.03,28.77],[646.02,14.42],[646.01,5.84],[646.0,8.83],[645.99,25.96]],[[646.04,7.37],[646.05,2.31],[646.06,7.31],[646.07,0.01],[646.08,7.94]]]
["binance-futures","BNBUSDT",1747440101475,[[646.03,9.11],[646.02,7.31],[646.01,1.64],[646.0,7.96],[645.99,14.71]],[[646.04,21.96],[646.05,2.31],[646.06,7.31],[646.07,0.01],[646.08,8.25]]]
["binance-futures","BNBUSDT",1747440101527,[[646.03,9.31],[646.02,7.31],[646.01,3.85],[646.0,7.96],[645.99,14.71]],[[646.04,16.37],[646.05,2.31],[646.06,7.31],[646.07,0.01],[646.08,8.25]]]
["binance-futures","BNBUSDT",1747440101565,[[646.03,9.31],[646.02,7.31],[646.01,2.85],[646.0,7.96],[645.99,14.71]],[[646.04,16.37],[646.05,2.31],[646.06,7.31],[646.07,0.01],[646.08,8.25]]]
["binance-futures","BNBUSDT",1747440101633,[[646.03,0.31],[646.02,7.31],[646.01,2.85],[646.0,7.96],[645.99,9.63]],[[646.04,41.99],[646.05,2.31],[646.06,7.31],[646.07,0.01],[646.08,8.25]]]
["binance-futures","BNBUSDT",1747440101686,[[646.02,7.76],[646.01,2.17],[646.0,7.96],[645.99,4.0]],[[646.03,19.0],[646.04,32.93],[646.05,2.31],[646.06,7.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1747440101739,[[646.02,7.97],[646.01,1.99],[646.0,7.96],[645.99,4.0],[645.84,20.08]],[[646.03,19.03],[646.04,32.93],[646.05,2.31],[646.06,7.64],[646.07,0.01]]]
["binance-futures","BNBUSDT",1747440101788,[[646.02,8.44],[646.01,1.58],[646.0,7.96],[645.99,4.0],[645.9,13.06]],[[646.03,19.03],[646.04,32.94],[646.05,2.31],[646.06,7.64],[646.07,0.01]]]
["binance-futures","BNBUSDT",1747440101829,[[646.02,8.44],[646.01,1.58],[646.0,7.96],[645.99,0.91],[645.97,7.74]],[[646.03,19.02],[646.04,32.94],[646.05,2.31],[646.06,7.64],[646.07,0.01]]]
["binance-futures","BNBUSDT",1747440102003,[[646.02,15.91],[646.01,1.58],[646.0,7.96],[645.99,0.91],[645.97,7.74]],[[646.03,13.02],[646.04,27.32],[646.05,2.31],[646.06,7.64],[646.07,0.01]]]
["binance-futures","BNBUSDT",1747440102140,[[646.02,15.91],[646.01,1.58],[646.0,7.96],[645.99,0.91],[645.97,7.74]],[[646.03,13.02],[646.04,27.32],[646.05,2.31],[646.06,7.62],[646.07,0.01]]]
["binance-futures","BNBUSDT",1747440102197,[[646.02,15.91],[646.01,1.58],[646.0,7.96],[645.99,0.91],[645.97,7.74]],[[646.03,13.09],[646.04,27.32],[646.05,2.31],[646.06,7.62],[646.07,0.02]]]
["binance-futures","BNBUSDT",1747440102233,[[646.02,15.91],[646.01,1.58],[646.0,7.96],[645.99,0.91],[645.97,7.74]],[[646.03,13.17],[646.04,27.31],[646.05,2.31],[646.06,7.62],[646.07,0.02]]]
["binance-futures","BNBUSDT",1747440102311,[[646.02,16.52],[646.01,1.58],[646.0,7.96],[645.99,0.91],[645.97,7.74]],[[646.03,13.17],[646.04,27.31],[646.05,2.31],[646.06,7.62],[646.07,0.02]]]
["binance-futures","BNBUSDT",1747440102357,[[646.02,19.07],[646.01,1.58],[646.0,7.96],[645.99,0.91],[645.97,7.74]],[[646.03,12.78],[646.04,27.31],[646.05,2.31],[646.06,7.62],[646.07,0.02]]]
["binance-futures","BNBUSDT",1747440102443,[[646.02,39.04],[646.01,1.58],[646.0,7.96],[645.99,0.91],[645.97,4.65]],[[646.03,13.32],[646.04,7.31],[646.05,0.02],[646.06,7.31],[646.07,0.02]]]
["binance-futures","BNBUSDT",1747440102540,[[646.02,40.02],[646.01,1.58],[646.0,7.96],[645.99,0.91],[645.97,4.65]],[[646.03,3.69],[646.04,7.31],[646.05,0.02],[646.06,7.31],[646.07,0.02]]]
["binance-futures","BNBUSDT",1747440102605,[[646.02,5.45],[646.0,0.65]],[[646.03,23.88],[646.04,7.31],[646.05,2.36],[646.06,7.31],[646.07,0.02]]]
["binance-futures","BNBUSDT",1747440102654,[[646.0,0.65],[645.94,11.33],[645.91,9.2],[645.87,0.6],[645.84,20.08]],[[646.02,31.21],[646.03,39.05],[646.04,7.31],[646.05,2.36],[646.06,7.31]]]
["binance-futures","BNBUSDT",1747440102710,[[645.96,0.01],[645.94,11.33],[645.91,7.7],[645.87,0.6],[645.85,21.95]],[[645.97,18.08],[646.01,55.05],[646.02,54.02],[646.03,22.64],[646.04,7.31]]]
["binance-futures","BNBUSDT",1747440102761,[[645.96,6.95],[645.94,7.33],[645.93,3.12],[645.91,7.7],[645.9,7.96]],[[645.97,80.22],[646.0,0.59],[646.01,46.29],[646.02,13.93],[646.03,18.44]]]
["binance-futures","BNBUSDT",1747440102816,[[645.96,11.49],[645.94,7.31],[645.93,0.01],[645.92,8.6],[645.91,7.7]],[[645.97,29.82],[645.98,6.94],[646.0,15.76],[646.01,10.71],[646.02,15.51]]]
["binance-futures","BNBUSDT",1747440102865,[[645.96,11.19],[645.95,1.57],[645.94,7.31],[645.93,0.01],[645.92,9.6]],[[645.97,18.29],[645.98,6.94],[646.0,9.58],[646.01,5.62],[646.02,13.01]]]
["binance-futures","BNBUSDT",1747440102919,[[645.96,12.2],[645.94,11.31],[645.93,2.74],[645.92,7.94]],[[645.97,12.61],[645.98,6.94],[646.0,0.35],[646.02,7.56],[646.03,12.7]]]
["binance-futures","BNBUSDT",1747440102968,[[645.96,17.03],[645.95,1.7],[645.94,11.31],[645.93,2.74],[645.92,7.94]],[[645.97,2.09],[645.98,6.94],[646.0,6.98],[646.02,7.56],[646.03,12.7]]]
["binance-futures","BNBUSDT",1747440103016,[[645.97,25.2],[645.96,8.24],[645.95,1.7],[645.94,15.31],[645.93,2.74]],[[645.98,0.08],[646.0,6.98],[646.02,10.24],[646.03,6.7],[646.05,4.13]]]
["binance-futures","BNBUSDT",1747440103072,[[645.97,29.2],[645.96,9.24],[645.95,1.7],[645.94,11.31],[645.93,5.05]],[[645.98,0.08],[646.0,6.98],[646.02,10.24],[646.03,6.7],[646.05,4.13]]]
["binance-futures","BNBUSDT",1747440103124,[[645.97,29.82],[645.96,8.24],[645.95,1.7],[645.94,11.31],[645.93,5.05]],[[645.98,0.08],[646.0,6.98],[646.02,10.24],[646.03,6.7],[646.05,4.13]]]
["binance-futures","BNBUSDT",1747440103241,[[645.97,26.43],[645.96,8.24],[645.95,5.7],[645.94,14.4],[645.93,5.05]],[[645.98,0.09],[646.0,6.98],[646.02,10.24],[646.03,6.7],[646.05,4.13]]]
["binance-futures","BNBUSDT",1747440103268,[[645.97,26.43],[645.96,11.0],[645.95,4.0],[645.94,14.4],[645.93,5.05]],[[645.98,0.09],[646.0,6.98],[646.02,10.24],[646.03,6.7],[646.05,4.13]]]
["binance-futures","BNBUSDT",1747440103340,[[645.97,26.47],[645.96,11.0],[645.94,11.31],[645.93,5.05]],[[645.98,7.08],[646.0,6.98],[646.02,10.24],[646.03,6.7],[646.05,9.82]]]
["binance-futures","BNBUSDT",1747440103401,[[645.97,26.47],[645.96,9.94],[645.94,11.31],[645.93,5.05],[645.89,4.48]],[[645.98,0.14],[646.0,6.98],[646.02,10.24],[646.03,6.7],[646.05,9.82]]]
["binance-futures","BNBUSDT",1747440103440,[[645.99,27.73],[645.98,13.47],[645.97,4.97],[645.96,9.55],[645.94,11.31]],[[646.0,7.06],[646.02,10.24],[646.03,6.31],[646.05,9.82],[646.08,12.86]]]
["binance-futures","BNBUSDT",1747440103483,[[645.99,28.37],[645.98,10.18],[645.97,4.36],[645.96,9.55],[645.95,0.95]],[[646.0,7.09],[646.01,4.24],[646.02,7.56],[646.03,6.31],[646.05,9.82]]]
["binance-futures","BNBUSDT",1747440103539,[[645.99,27.46],[645.98,10.18],[645.97,4.36],[645.96,9.55],[645.95,0.95]],[[646.0,7.09],[646.01,4.24],[646.02,7.56],[646.03,6.31],[646.05,9.82]]]
["binance-futures","BNBUSDT",1747440103609,[[645.99,27.46],[645.98,10.18],[645.97,4.36],[645.96,9.55],[645.95,0.95]],[[646.0,7.09],[646.01,4.24],[646.02,7.56],[646.03,6.32],[646.05,9.82]]]
["binance-futures","BNBUSDT",1747440103640,[[645.99,47.46],[645.98,10.18],[645.97,4.36],[645.96,9.55],[645.95,0.95]],[[646.0,7.09],[646.01,4.24],[646.02,7.56],[646.03,6.32],[646.05,9.82]]]
["binance-futures","BNBUSDT",1747440103785,[[646.02,31.06],[646.01,16.57],[646.0,12.65],[645.99,23.11],[645.98,6.94]],[[646.03,5.66],[646.04,7.31],[646.05,0.01],[646.06,7.31],[646.07,0.35]]]
["binance-futures","BNBUSDT",1747440103839,[[646.07,8.86],[646.06,8.26],[646.05,55.88],[646.04,23.57],[646.03,52.12]],[[646.08,7.32],[646.09,3.76],[646.12,36.15],[646.13,4.33],[646.15,3.72]]]
["binance-futures","BNBUSDT",1747440103889,[[646.07,47.18],[646.06,34.36],[646.05,0.05],[646.04,1.69],[646.03,15.67]],[[646.08,4.71],[646.09,2.38],[646.1,0.04],[646.11,6.22],[646.12,0.57]]]
["binance-futures","BNBUSDT",1747440103940,[[646.07,49.7],[646.06,16.17],[646.05,0.05],[646.04,1.69],[646.03,17.17]],[[646.08,0.01],[646.1,6.98],[646.11,0.01],[646.12,7.51],[646.13,0.02]]]
["binance-futures","BNBUSDT",1747440103992,[[646.11,35.43],[646.1,12.2],[646.09,19.59],[646.08,17.08],[646.07,10.49]],[[646.12,7.51],[646.14,10.31],[646.15,0.64],[646.18,0.36],[646.2,24.25]]]
["binance-futures","BNBUSDT",1747440104043,[[646.11,36.23],[646.1,18.86],[646.09,0.62],[646.08,11.5],[646.07,3.96]],[[646.12,6.8],[646.13,3.56],[646.14,7.81],[646.15,0.66],[646.16,19.38]]]
["binance-futures","BNBUSDT",1747440104093,[[646.11,36.23],[646.1,10.62],[646.09,0.62],[646.08,10.68],[646.07,3.96]],[[646.12,0.64],[646.13,3.56],[646.14,7.8],[646.15,0.62],[646.16,19.38]]]
["binance-futures","BNBUSDT",1747440104142,[[646.13,11.39],[646.12,14.95],[646.11,20.39],[646.1,8.43],[646.09,0.62]],[[646.14,7.21],[646.15,3.53],[646.16,17.99],[646.18,7.61],[646.2,27.47]]]
["binance-futures","BNBUSDT",1747440104198,[[646.13,11.64],[646.12,12.11],[646.11,20.0],[646.1,6.95],[646.09,0.62]],[[646.14,32.83],[646.15,3.53],[646.16,17.99],[646.18,17.45],[646.2,27.47]]]
["binance-futures","BNBUSDT",1747440104250,[[646.13,11.64],[646.12,12.11],[646.11,20.0],[646.1,6.95],[646.09,0.62]],[[646.14,32.83],[646.15,3.53],[646.16,17.99],[646.17,6.37],[646.18,17.45]]]
["binance-futures","BNBUSDT",1747440104291,[[646.13,11.64],[646.12,12.11],[646.11,23.09],[646.1,6.95],[646.09,0.62]],[[646.14,32.86],[646.15,3.53],[646.16,17.99],[646.17,6.38],[646.18,17.45]]]
["binance-futures","BNBUSDT",1747440104354,[[646.13,11.63],[646.12,12.11],[646.11,20.0],[646.1,6.95],[646.09,0.62]],[[646.14,32.86],[646.15,3.53],[646.16,6.99],[646.17,6.38],[646.18,17.45]]]
["binance-futures","BNBUSDT",1747440104380,[[646.13,12.52],[646.12,10.28],[646.11,20.0],[646.1,6.95],[646.09,0.62]],[[646.14,32.86],[646.15,0.62],[646.16,6.99],[646.17,6.38],[646.18,17.45]]]
["binance-futures","BNBUSDT",1747440104513,[[646.1,0.01]],[[646.12,3.54],[646.13,12.21],[646.14,35.32],[646.15,0.7],[646.16,6.99]]]
["binance-futures","BNBUSDT",1747440104564,[[646.05,3.15],[645.99,4.22],[645.98,9.5],[645.92,28.99],[645.88,3.1]],[[646.09,59.86],[646.1,11.44],[646.11,40.81],[646.12,13.47],[646.13,32.64]]]
["binance-futures","BNBUSDT",1747440104615,[[646.06,7.63],[646.05,0.05],[646.04,6.96],[646.03,0.08],[646.02,7.56]],[[646.07,37.18],[646.08,75.75],[646.09,20.55],[646.1,9.99],[646.11,4.89]]]
["binance-futures","BNBUSDT",1747440104666,[[646.06,3.94],[646.05,0.05],[646.04,6.94],[646.02,8.38]],[[646.07,60.6],[646.08,19.89],[646.09,1.06],[646.1,6.96],[646.11,13.94]]]
["binance-futures","BNBUSDT",1747440104718,[[646.06,4.0],[646.05,0.05],[646.04,6.94],[646.02,8.38],[646.01,1.8]],[[646.07,35.61],[646.08,16.48],[646.09,1.01],[646.1,6.96],[646.11,13.35]]]
["binance-futures","BNBUSDT",1747440104763,[[646.06,4.03],[646.05,0.05],[646.04,6.94],[646.02,8.38],[646.01,1.8]],[[646.07,35.6],[646.08,16.48],[646.09,1.01],[646.1,6.96],[646.11,11.08]]]
["binance-futures","BNBUSDT",1747440104819,[[646.06,4.03],[646.05,0.05],[646.04,6.94],[646.02,8.38],[646.01,1.8]],[[646.07,35.6],[646.08,16.46],[646.09,1.01],[646.1,7.04],[646.11,11.08]]]
["binance-futures","BNBUSDT",1747440104871,[[646.06,4.03],[646.05,0.05],[646.04,6.94],[646.02,8.38],[646.01,1.8]],[[646.07,35.6],[646.08,16.46],[646.09,1.01],[646.1,7.04],[646.11,11.08]]]
["binance-futures","BNBUSDT",1747440104929,[[646.06,1.14],[646.05,0.05],[646.04,6.94],[646.02,8.38],[646.01,1.8]],[[646.07,35.62],[646.08,14.52],[646.09,1.01],[646.1,18.04],[646.11,11.08]]]
["binance-futures","BNBUSDT",1747440104981,[[646.02,7.76]],[[646.03,9.22],[646.04,45.2],[646.05,26.4],[646.06,15.62],[646.07,6.67]]]
["binance-futures","BNBUSDT",1747440105032,[[646.02,1.0],[646.0,7.79],[645.99,0.58],[645.97,0.65],[645.94,7.31]],[[646.03,44.48],[646.04,20.15],[646.05,0.39],[646.06,7.25],[646.07,1.05]]]
["binance-futures","BNBUSDT",1747440105082,[[646.0,8.41],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.95,1.58]],[[646.01,31.08],[646.02,16.55],[646.03,8.54],[646.04,6.94],[646.05,2.94]]]
["binance-futures","BNBUSDT",1747440105131,[[646.0,8.41],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.95,1.58]],[[646.01,31.08],[646.02,9.18],[646.03,6.99],[646.04,6.94],[646.05,2.94]]]
["binance-futures","BNBUSDT",1747440105182,[[646.0,8.41],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.95,1.58]],[[646.01,22.67],[646.02,9.18],[646.03,6.95],[646.04,6.94],[646.05,2.94]]]
["binance-futures","BNBUSDT",1747440105233,[[646.0,8.72],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.95,1.58]],[[646.01,22.67],[646.02,9.18],[646.03,6.95],[646.04,6.94],[646.05,2.94]]]
["binance-futures","BNBUSDT",1747440105323,[[646.0,8.8],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.95,1.58]],[[646.01,22.72],[646.02,7.56],[646.03,6.95],[646.04,6.94],[646.05,4.52]]]
["binance-futures","BNBUSDT",1747440105390,[[646.0,8.81],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.95,1.58]],[[646.01,22.72],[646.02,9.7],[646.03,6.95],[646.04,6.94],[646.05,4.52]]]
["binance-futures","BNBUSDT",1747440105448,[[646.0,8.81],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.96,8.9]],[[646.01,22.72],[646.02,9.7],[646.03,6.95],[646.04,6.94],[646.05,4.52]]]
["binance-futures","BNBUSDT",1747440105579,[[646.0,8.84],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.96,8.9]],[[646.01,43.2],[646.02,9.7],[646.03,6.95],[646.04,6.94],[646.05,4.52]]]
["binance-futures","BNBUSDT",1747440105644,[[646.0,11.48],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.96,8.9]],[[646.01,43.2],[646.02,9.7],[646.03,6.95],[646.04,6.94],[646.05,4.52]]]
["binance-futures","BNBUSDT",1747440105777,[[646.0,11.48],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.96,8.9]],[[646.01,43.15],[646.02,9.7],[646.03,6.95],[646.04,6.94],[646.05,4.52]]]
["binance-futures","BNBUSDT",1747440105820,[[646.0,11.5],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.96,8.9]],[[646.01,43.13],[646.02,9.7],[646.03,6.95],[646.04,6.94],[646.05,4.52]]]
["binance-futures","BNBUSDT",1747440105866,[[646.0,11.48],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.96,8.9]],[[646.01,43.13],[646.02,9.7],[646.03,6.95],[646.04,6.94],[646.05,4.52]]]
["binance-futures","BNBUSDT",1747440105936,[[646.0,11.47],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.96,8.9]],[[646.01,43.13],[646.02,9.7],[646.03,6.95],[646.04,6.94],[646.05,4.52]]]
["binance-futures","BNBUSDT",1747440106035,[[646.0,8.81],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.96,8.9]],[[646.01,43.11],[646.02,9.7],[646.03,6.95],[646.04,6.94],[646.05,4.52]]]
["binance-futures","BNBUSDT",1747440106092,[[646.0,11.48],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.96,8.9]],[[646.01,23.13],[646.02,9.7],[646.03,6.95],[646.04,6.94],[646.05,4.52]]]
["binance-futures","BNBUSDT",1747440106133,[[646.0,8.83],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.96,8.9]],[[646.01,22.95],[646.02,9.7],[646.03,6.94],[646.04,6.94],[646.05,4.52]]]
["binance-futures","BNBUSDT",1747440106196,[[646.0,37.83],[645.99,2.45],[645.98,7.14],[645.97,0.65],[645.96,8.9]],[[646.01,22.56],[646.02,9.7],[646.03,6.63],[646.04,6.94],[646.05,4.52]]]
["binance-futures","BNBUSDT",1747440106247,[[645.98,0.2],[645.96,2.21]],[[646.0,5.38],[646.01,24.59],[646.02,9.7],[646.03,6.63],[646.04,6.94]]]
["binance-futures","BNBUSDT",1747440106299,[[645.93,0.03],[645.92,1.02],[645.91,2.95],[645.9,0.04],[645.89,0.78]],[[645.97,3.64],[646.0,34.61],[646.01,20.22],[646.02,9.7],[646.03,6.63]]]
["binance-futures","BNBUSDT",1747440106350,[[645.93,0.03],[645.92,1.02],[645.91,1.45],[645.9,0.04],[645.89,0.78]],[[645.95,0.25],[645.96,5.7],[645.97,22.83],[645.98,14.08],[645.99,27.36]]]
["binance-futures","BNBUSDT",1747440106401,[[645.93,0.31],[645.92,1.02],[645.91,1.45],[645.9,0.04],[645.89,1.78]],[[645.94,29.17],[645.95,0.25],[645.96,36.79],[645.97,53.2],[645.98,27.44]]]
["binance-futures","BNBUSDT",1747440106450,[[645.92,7.96],[645.91,1.45],[645.9,6.98],[645.89,1.01]],[[645.93,3.53],[645.94,57.76],[645.95,0.39],[645.96,35.04],[645.97,33.19]]]
["binance-futures","BNBUSDT",1747440106502,[[645.92,7.96],[645.91,1.45],[645.9,6.98],[645.89,1.01],[645.83,1.01]],[[645.93,22.03],[645.94,52.59],[645.95,1.96],[645.96,31.37],[645.97,22.01]]]
["binance-futures","BNBUSDT",1747440106555,[[645.92,7.96],[645.91,1.45],[645.9,6.98],[645.89,1.01],[645.87,0.03]],[[645.93,37.63],[645.94,51.22],[645.95,2.29],[645.96,8.54],[645.97,9.2]]]
["binance-futures","BNBUSDT",1747440106606,[[645.92,1.99],[645.91,1.45],[645.9,0.02],[645.89,0.01],[645.87,0.03]],[[645.93,84.21],[645.94,19.16],[645.95,2.29],[645.96,7.87],[645.97,3.58]]]
["binance-futures","BNBUSDT",1747440106655,[[645.87,0.03]],[[645.92,43.9],[645.93,84.43],[645.94,19.16],[645.95,1.9],[645.96,7.87]]]
["binance-futures","BNBUSDT",1747440106708,[[645.87,0.03],[645.83,0.4],[645.81,0.82],[645.8,7.01],[645.78,1.65]],[[645.92,83.86],[645.93,48.77],[645.94,19.16],[645.95,1.57],[645.96,9.37]]]
["binance-futures","BNBUSDT",1747440106759,[[645.86,6.94],[645.84,6.95],[645.83,0.38],[645.82,7.74],[645.81,0.05]],[[645.87,36.17],[645.88,31.41],[645.89,15.29],[645.9,14.56],[645.91,35.09]]]
["binance-futures","BNBUSDT",1747440106809,[[645.86,6.94],[645.84,6.95],[645.83,0.38],[645.82,7.74],[645.81,0.05]],[[645.87,36.17],[645.88,35.4],[645.89,15.29],[645.9,14.56],[645.91,35.09]]]
["binance-futures","BNBUSDT",1747440106858,[[645.86,16.25],[645.85,2.27],[645.84,10.95],[645.83,0.38],[645.82,7.74]],[[645.87,36.15],[645.88,23.25],[645.89,11.16],[645.9,9.04],[645.91,30.76]]]
["binance-futures","BNBUSDT",1747440106913,[[645.86,17.04],[645.85,2.27],[645.84,10.95],[645.83,0.38],[645.82,7.74]],[[645.87,33.61],[645.88,16.23],[645.9,9.04],[645.91,1.02],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440106966,[[645.86,17.04],[645.85,2.27],[645.84,10.95],[645.83,0.38],[645.82,7.74]],[[645.87,31.84],[645.88,13.2],[645.9,9.04],[645.91,4.0],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440107010,[[645.86,17.04],[645.85,2.27],[645.84,10.95],[645.83,0.38],[645.82,7.74]],[[645.87,31.84],[645.88,13.2],[645.9,9.04],[645.91,3.99],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440107109,[[645.86,17.05],[645.85,2.27],[645.84,10.95],[645.83,0.38],[645.82,7.74]],[[645.87,31.84],[645.88,13.2],[645.9,9.04],[645.91,3.99],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440107157,[[645.86,17.07],[645.85,2.27],[645.84,10.95],[645.83,0.38],[645.82,7.74]],[[645.87,32.32],[645.88,13.2],[645.9,9.04],[645.91,3.99],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440107230,[[645.86,17.08],[645.85,2.27],[645.84,10.95],[645.83,0.38],[645.82,7.74]],[[645.87,32.32],[645.88,13.2],[645.9,9.04],[645.91,3.99],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440107273,[[645.86,17.08],[645.85,2.27],[645.84,6.95],[645.83,0.38],[645.82,11.74]],[[645.87,32.32],[645.88,13.2],[645.9,7.88],[645.91,3.99],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440107332,[[645.86,17.23],[645.85,2.27],[645.84,6.95],[645.83,0.38],[645.82,7.74]],[[645.87,32.32],[645.88,13.2],[645.9,7.88],[645.91,3.99],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440107374,[[645.86,17.22],[645.85,2.27],[645.84,6.95],[645.83,0.38],[645.82,7.74]],[[645.87,32.32],[645.88,13.2],[645.9,7.88],[645.91,3.99],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440107437,[[645.86,18.31],[645.85,2.27],[645.84,6.95],[645.83,0.38],[645.82,7.74]],[[645.87,32.31],[645.88,13.2],[645.9,7.88],[645.91,3.99],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440107470,[[645.86,38.3],[645.85,2.27],[645.84,7.57],[645.83,0.38],[645.82,7.74]],[[645.87,9.54],[645.88,7.58],[645.9,7.88],[645.91,3.99],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440107542,[[645.86,38.33],[645.85,2.27],[645.84,7.57],[645.83,0.38],[645.82,7.74]],[[645.87,16.74],[645.88,7.58],[645.9,7.57],[645.91,3.99],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440107580,[[645.86,38.33],[645.85,2.27],[645.84,7.57],[645.83,0.38],[645.82,7.74]],[[645.87,11.14],[645.88,7.58],[645.9,7.57],[645.91,3.99],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440107640,[[645.86,18.33],[645.85,2.27],[645.84,7.57],[645.83,0.38],[645.82,7.74]],[[645.87,15.16],[645.88,7.58],[645.9,7.57],[645.91,3.99],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440107746,[[645.86,18.33],[645.85,2.27],[645.84,7.57],[645.83,0.38],[645.82,7.74]],[[645.87,15.15],[645.88,7.58],[645.9,7.57],[645.91,3.99],[645.92,19.54]]]
["binance-futures","BNBUSDT",1747440107883,[[645.86,18.33],[645.85,2.27],[645.84,7.57],[645.83,0.38],[645.82,7.74]],[[645.87,15.15],[645.88,7.58],[645.9,7.57],[645.91,14.99],[645.92,19.54]]]
["binance-futures","BNBUSDT",1747440107956,[[645.86,18.33],[645.85,2.27],[645.84,7.57],[645.83,0.38],[645.82,7.74]],[[645.87,15.15],[645.88,7.58],[645.9,12.98],[645.91,12.01],[645.92,19.54]]]
["binance-futures","BNBUSDT",1747440108032,[[645.86,38.3],[645.85,2.27],[645.84,7.57],[645.83,0.38],[645.82,7.74]],[[645.87,9.5],[645.88,7.58],[645.9,12.98],[645.91,12.01],[645.92,19.54]]]
["binance-futures","BNBUSDT",1747440108085,[[645.86,38.33],[645.85,2.27],[645.84,7.57],[645.83,0.76],[645.82,7.74]],[[645.87,37.12],[645.88,7.58],[645.9,12.98],[645.91,12.01],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440108134,[[645.86,38.33],[645.85,2.27],[645.84,7.57],[645.83,0.76],[645.82,7.74]],[[645.87,34.55],[645.88,7.58],[645.9,12.98],[645.91,12.01],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440108180,[[645.86,38.33],[645.85,2.27],[645.84,7.57],[645.83,0.76],[645.82,7.74]],[[645.87,28.94],[645.88,7.58],[645.9,12.98],[645.91,12.01],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440108242,[[645.86,38.33],[645.85,2.27],[645.84,7.57],[645.83,0.77],[645.82,7.74]],[[645.87,29.04],[645.88,7.58],[645.9,12.98],[645.91,12.01],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440108341,[[645.86,38.3],[645.85,2.27],[645.84,7.57],[645.83,0.77],[645.82,7.74]],[[645.87,29.04],[645.88,7.58],[645.9,12.98],[645.91,12.01],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440108360,[[645.86,38.32],[645.85,2.27],[645.84,7.57],[645.83,0.77],[645.82,7.74]],[[645.87,29.04],[645.88,7.58],[645.9,12.98],[645.91,12.01],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440108535,[[645.86,38.32],[645.85,2.27],[645.84,7.57],[645.83,0.77],[645.82,7.74]],[[645.87,29.06],[645.88,7.58],[645.9,12.98],[645.91,12.01],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440108642,[[645.86,38.18],[645.85,2.27],[645.84,7.57],[645.83,0.77],[645.82,7.74]],[[645.87,29.06],[645.88,7.58],[645.9,12.98],[645.91,12.01],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440108709,[[645.86,38.56],[645.85,2.27],[645.84,7.57],[645.83,0.39],[645.82,7.74]],[[645.87,29.08],[645.88,7.58],[645.9,12.98],[645.91,12.01],[645.92,14.9]]]
["binance-futures","BNBUSDT",1747440108832,[[645.86,9.53],[645.84,6.95],[645.83,0.39],[645.82,7.74]],[[645.87,35.62],[645.88,7.58],[645.89,0.31],[645.9,12.98],[645.91,12.01]]]
["binance-futures","BNBUSDT",1747440108892,[[645.86,9.53],[645.84,6.95],[645.83,0.39],[645.82,7.74],[645.76,1.52]],[[645.87,35.62],[645.88,7.58],[645.89,0.31],[645.9,12.98],[645.91,12.01]]]
["binance-futures","BNBUSDT",1747440108950,[[645.86,2.29],[645.84,6.95],[645.83,0.39],[645.82,7.74],[645.76,1.52]],[[645.87,55.62],[645.88,7.58],[645.89,0.31],[645.9,12.98],[645.91,12.01]]]
["binance-futures","BNBUSDT",1747440108998,[[645.86,2.29],[645.84,0.01],[645.83,0.39],[645.82,7.74],[645.8,0.01]],[[645.87,56.54],[645.88,7.58],[645.89,0.31],[645.9,12.98],[645.91,12.01]]]
["binance-futures","BNBUSDT",1747440109167,[[645.86,2.31],[645.84,0.01],[645.83,0.39],[645.82,7.74],[645.8,0.01]],[[645.87,56.55],[645.88,7.58],[645.89,0.31],[645.9,12.98],[645.91,12.01]]]
["binance-futures","BNBUSDT",1747440109288,[[645.81,0.62],[645.8,0.01]],[[645.84,0.62],[645.85,9.23],[645.86,10.23],[645.87,58.28],[645.88,7.58]]]
["binance-futures","BNBUSDT",1747440109342,[[645.8,0.01],[645.77,0.58],[645.76,0.79],[645.69,7.03],[645.68,0.03]],[[645.81,0.89],[645.82,1.27],[645.83,35.18],[645.84,55.17],[645.85,56.87]]]
["binance-futures","BNBUSDT",1747440109393,[[645.8,0.34],[645.76,0.77],[645.7,0.03],[645.69,1.03],[645.68,5.72]],[[645.81,23.13],[645.82,59.07],[645.83,41.47],[645.84,79.15],[645.85,97.53]]]
["binance-futures","BNBUSDT",1747440109443,[[645.8,0.24],[645.74,0.17],[645.72,0.01],[645.71,0.02],[645.7,0.03]],[[645.81,53.48],[645.82,32.04],[645.83,24.99],[645.84,79.15],[645.85,91.81]]]
["binance-futures","BNBUSDT",1747440109494,[[645.8,0.24],[645.74,0.17],[645.72,0.01],[645.71,0.02],[645.7,0.03]],[[645.81,74.8],[645.82,28.36],[645.83,15.86],[645.84,19.28],[645.85,92.58]]]
["binance-futures","BNBUSDT",1747440109542,[[645.8,0.78],[645.74,0.17],[645.72,0.01],[645.71,0.02],[645.7,0.03]],[[645.81,61.16],[645.82,10.38],[645.83,14.19],[645.84,17.26],[645.85,88.05]]]
["binance-futures","BNBUSDT",1747440109594,[[645.8,0.34],[645.76,6.94],[645.74,0.17],[645.72,0.01],[645.71,0.02]],[[645.81,61.2],[645.82,10.38],[645.83,2.81],[645.84,18.63],[645.85,88.05]]]
["binance-futures","BNBUSDT",1747440109653,[[645.8,0.34],[645.78,6.97],[645.76,6.94],[645.74,0.17],[645.72,0.01]],[[645.81,57.03],[645.82,10.05],[645.83,2.22],[645.84,18.63],[645.85,88.05]]]
["binance-futures","BNBUSDT",1747440109700,[[645.78,2.64],[645.76,6.94],[645.74,0.17],[645.72,0.01]],[[645.79,2.93],[645.8,0.2],[645.81,57.28],[645.82,13.6],[645.83,2.22]]]
["binance-futures","BNBUSDT",1747440109756,[[645.78,3.25],[645.76,6.94],[645.75,0.03],[645.74,7.11],[645.73,1.76]],[[645.79,41.59],[645.8,21.23],[645.81,11.3],[645.82,7.35],[645.83,2.76]]]
["binance-futures","BNBUSDT",1747440109797,[[645.78,0.59],[645.76,6.94],[645.75,0.02],[645.74,7.11],[645.73,0.62]],[[645.79,41.59],[645.8,20.06],[645.81,11.74],[645.82,7.35],[645.83,2.76]]]
["binance-futures","BNBUSDT",1747440109850,[[645.76,7.09],[645.75,0.02],[645.74,7.09],[645.73,0.62]],[[645.77,32.91],[645.78,19.47],[645.79,6.24],[645.8,7.54],[645.81,6.12]]]
["binance-futures","BNBUSDT",1747440109908,[[645.76,7.09],[645.75,0.02],[645.74,7.09],[645.73,0.62],[645.57,7.29]],[[645.77,32.91],[645.78,11.45],[645.79,6.24],[645.8,7.54],[645.81,6.12]]]
["binance-futures","BNBUSDT",1747440110019,[[645.76,7.7],[645.75,0.02],[645.74,7.09],[645.73,0.62],[645.57,7.29]],[[645.77,32.37],[645.78,11.45],[645.79,6.24],[645.8,7.54],[645.81,6.11]]]
["binance-futures","BNBUSDT",1747440110068,[[645.76,16.7],[645.75,2.31],[645.74,7.09],[645.73,0.62],[645.63,28.15]],[[645.77,10.8],[645.78,7.53],[645.79,0.62],[645.8,7.54],[645.81,5.46]]]
["binance-futures","BNBUSDT",1747440110097,[[645.76,16.73],[645.75,2.31],[645.74,7.09],[645.73,0.62],[645.63,27.15]],[[645.77,10.9],[645.78,7.53],[645.79,0.62],[645.8,7.54],[645.81,5.46]]]
["binance-futures","BNBUSDT",1747440110140,[[645.76,16.73],[645.75,2.31],[645.74,7.09],[645.73,0.62],[645.63,27.15]],[[645.77,10.9],[645.78,7.53],[645.79,2.57],[645.8,7.54],[645.81,5.44]]]
["binance-futures","BNBUSDT",1747440110223,[[645.76,16.75],[645.75,2.31],[645.74,7.09],[645.73,0.62],[645.63,27.15]],[[645.77,16.59],[645.78,7.53],[645.79,2.57],[645.8,7.54],[645.81,5.42]]]
["binance-futures","BNBUSDT",1747440110282,[[645.76,7.72],[645.75,2.31],[645.74,7.09],[645.73,0.62],[645.63,27.15]],[[645.77,16.59],[645.78,8.15],[645.79,2.57],[645.8,7.54],[645.81,5.42]]]
["binance-futures","BNBUSDT",1747440110313,[[645.76,7.72],[645.75,2.31],[645.74,6.94],[645.63,27.15]],[[645.77,16.59],[645.78,8.15],[645.79,2.57],[645.8,7.54],[645.81,5.42]]]
["binance-futures","BNBUSDT",1747440110362,[[645.76,7.72],[645.75,2.31],[645.74,6.94],[645.63,27.15],[645.57,8.29]],[[645.77,17.48],[645.78,8.15],[645.79,2.57],[645.8,7.54],[645.81,5.42]]]
["binance-futures","BNBUSDT",1747440110440,[[645.76,7.72],[645.75,2.31],[645.74,6.94],[645.63,27.15],[645.57,8.29]],[[645.77,17.49],[645.78,8.24],[645.79,2.57],[645.8,7.54],[645.81,9.51]]]
["binance-futures","BNBUSDT",1747440110497,[[645.76,7.72],[645.75,2.31],[645.74,6.94],[645.63,27.15],[645.57,8.29]],[[645.77,17.51],[645.78,8.24],[645.79,2.57],[645.8,7.54],[645.81,9.51]]]
["binance-futures","BNBUSDT",1747440110540,[[645.76,7.72],[645.75,2.31],[645.74,6.94],[645.63,27.15],[645.57,8.29]],[[645.77,17.58],[645.78,8.24],[645.79,2.57],[645.8,7.54],[645.81,9.51]]]
["binance-futures","BNBUSDT",1747440110590,[[645.76,7.72],[645.75,2.31],[645.74,6.94],[645.63,27.15],[645.57,8.29]],[[645.77,16.7],[645.78,8.24],[645.79,2.57],[645.8,7.54],[645.81,9.51]]]
["binance-futures","BNBUSDT",1747440110654,[[645.76,7.6],[645.75,2.31],[645.74,6.94],[645.65,5.33],[645.63,27.15]],[[645.77,16.7],[645.78,8.24],[645.79,2.57],[645.8,7.54],[645.81,9.51]]]
["binance-futures","BNBUSDT",1747440110718,[[645.76,36.64],[645.75,2.31],[645.74,6.94],[645.73,0.62],[645.65,5.33]],[[645.77,12.84],[645.78,7.62],[645.79,2.57],[645.8,7.54],[645.81,5.51]]]
["binance-futures","BNBUSDT",1747440110776,[[645.76,36.64],[645.75,2.31],[645.74,6.94],[645.73,0.62],[645.65,5.33]],[[645.77,12.83],[645.78,7.62],[645.79,0.62],[645.8,7.54],[645.81,5.2]]]
["binance-futures","BNBUSDT",1747440110829,[[645.76,36.64],[645.75,2.31],[645.74,6.94],[645.73,0.78],[645.69,6.3]],[[645.77,11.3],[645.78,7.62],[645.79,0.62],[645.8,7.54],[645.81,4.81]]]
["binance-futures","BNBUSDT",1747440110878,[[645.76,36.64],[645.75,2.31],[645.74,6.94],[645.73,0.62],[645.69,6.3]],[[645.77,19.13],[645.78,7.62],[645.79,0.62],[645.8,7.54],[645.81,3.67]]]
["binance-futures","BNBUSDT",1747440110981,[[645.76,36.64],[645.75,2.47],[645.74,6.94],[645.73,0.62],[645.69,6.3]],[[645.77,10.66],[645.78,7.62],[645.79,0.62],[645.8,7.54],[645.81,0.72]]]
["binance-futures","BNBUSDT",1747440111034,[[645.76,36.64],[645.75,2.47],[645.74,6.94],[645.73,0.62],[645.69,6.3]],[[645.78,0.68],[645.8,0.6],[645.81,0.72],[645.84,23.79],[645.87,37.85]]]
["binance-futures","BNBUSDT",1747440111089,[[645.79,25.49],[645.78,50.21],[645.77,83.45],[645.76,62.7],[645.75,3.97]],[[645.8,0.22],[645.81,0.72],[645.83,0.33],[645.84,8.32],[645.85,0.02]]]
["binance-futures","BNBUSDT",1747440111140,[[645.81,3.51],[645.8,50.1],[645.79,23.87],[645.78,10.37],[645.77,61.38]],[[645.82,6.94],[645.83,0.02],[645.84,8.32],[645.85,0.02],[645.86,7.25]]]
["binance-futures","BNBUSDT",1747440111191,[[645.81,2.15],[645.8,16.63],[645.79,6.09],[645.78,29.98],[645.77,6.53]],[[645.82,12.56],[645.83,5.64],[645.84,6.95],[645.85,0.62],[645.86,7.25]]]
["binance-futures","BNBUSDT",1747440111241,[[645.81,11.66],[645.8,15.15],[645.79,4.61],[645.78,17.88],[645.77,6.54]],[[645.82,12.55],[645.83,5.64],[645.84,7.57],[645.85,0.62],[645.86,7.25]]]
["binance-futures","BNBUSDT",1747440111291,[[645.81,12.3],[645.8,13.39],[645.79,4.61],[645.78,17.88],[645.77,6.54]],[[645.82,12.58],[645.83,5.64],[645.84,7.57],[645.85,6.63],[645.86,7.25]]]
["binance-futures","BNBUSDT",1747440111344,[[645.81,11.3],[645.8,12.81],[645.79,4.61],[645.78,17.88],[645.77,6.53]],[[645.82,12.58],[645.83,5.64],[645.84,7.57],[645.85,6.63],[645.86,7.25]]]
["binance-futures","BNBUSDT",1747440111378,[[645.81,10.91],[645.8,12.81],[645.79,3.99],[645.78,17.88],[645.77,6.53]],[[645.82,12.58],[645.83,5.64],[645.84,7.57],[645.85,6.63],[645.86,7.25]]]
["binance-futures","BNBUSDT",1747440111451,[[645.81,1.97],[645.8,12.81],[645.78,13.71]],[[645.82,10.14],[645.83,5.64],[645.84,7.57],[645.85,6.63],[645.86,7.78]]]
["binance-futures","BNBUSDT",1747440111495,[[645.81,1.97],[645.8,12.81],[645.78,13.71],[645.7,0.8],[645.69,6.96]],[[645.82,10.14],[645.83,5.64],[645.84,7.57],[645.85,6.63],[645.86,7.25]]]
["binance-futures","BNBUSDT",1747440111556,[[645.8,0.91],[645.76,12.56],[645.75,0.02],[645.73,0.39],[645.7,0.8]],[[645.81,5.91],[645.82,16.73],[645.83,5.64],[645.84,7.57],[645.85,6.64]]]
["binance-futures","BNBUSDT",1747440111606,[[645.76,5.62],[645.75,0.02],[645.74,0.02],[645.73,0.39],[645.72,6.95]],[[645.79,15.24],[645.8,0.25],[645.81,78.21],[645.82,26.9],[645.83,0.02]]]
["binance-futures","BNBUSDT",1747440111657,[[645.76,5.62],[645.75,0.02],[645.73,0.39],[645.72,6.95]],[[645.77,34.62],[645.78,7.56],[645.79,34.36],[645.8,2.36],[645.81,65.6]]]
["binance-futures","BNBUSDT",1747440111707,[[645.76,5.62],[645.75,0.02],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,28.01],[645.78,9.53],[645.79,5.53],[645.8,22.28],[645.81,10.22]]]
["binance-futures","BNBUSDT",1747440111760,[[645.76,5.62],[645.75,0.02],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,26.34],[645.78,9.53],[645.79,5.53],[645.8,22.28],[645.81,10.22]]]
["binance-futures","BNBUSDT",1747440111812,[[645.76,5.62],[645.75,0.02],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,24.33],[645.78,9.53],[645.79,9.5],[645.8,11.5],[645.81,13.02]]]
["binance-futures","BNBUSDT",1747440111862,[[645.76,12.22],[645.75,0.02],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,24.34],[645.78,9.53],[645.79,9.5],[645.8,11.5],[645.81,13.02]]]
["binance-futures","BNBUSDT",1747440111917,[[645.76,12.25],[645.75,2.11],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,24.42],[645.78,9.53],[645.79,8.06],[645.8,11.5],[645.81,13.02]]]
["binance-futures","BNBUSDT",1747440111973,[[645.76,12.27],[645.75,2.11],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,22.87],[645.78,9.53],[645.79,8.06],[645.8,11.5],[645.81,13.02]]]
["binance-futures","BNBUSDT",1747440112012,[[645.76,12.24],[645.75,0.02],[645.74,6.94],[645.73,0.01],[645.72,7.57]],[[645.77,23.33],[645.78,11.76],[645.79,4.62],[645.8,11.25],[645.81,12.77]]]
["binance-futures","BNBUSDT",1747440112076,[[645.76,12.88],[645.75,0.02],[645.74,6.94],[645.73,0.01],[645.72,7.57]],[[645.77,43.33],[645.78,11.76],[645.79,4.62],[645.8,11.25],[645.81,12.77]]]
["binance-futures","BNBUSDT",1747440112118,[[645.76,6.29],[645.75,0.02],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,43.33],[645.78,11.76],[645.79,4.62],[645.8,11.25],[645.81,12.77]]]
["binance-futures","BNBUSDT",1747440112231,[[645.76,6.29],[645.75,2.11],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,44.23],[645.78,11.76],[645.79,4.62],[645.8,11.25],[645.81,12.77]]]
["binance-futures","BNBUSDT",1747440112338,[[645.76,6.29],[645.75,2.11],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,44.4],[645.78,11.76],[645.79,4.62],[645.8,11.25],[645.81,12.77]]]
["binance-futures","BNBUSDT",1747440112444,[[645.76,6.29],[645.75,2.11],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,44.41],[645.78,11.09],[645.79,4.62],[645.8,11.25],[645.81,12.77]]]
["binance-futures","BNBUSDT",1747440112495,[[645.76,6.29],[645.75,0.02],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,44.41],[645.78,11.09],[645.79,4.62],[645.8,11.25],[645.81,12.77]]]
["binance-futures","BNBUSDT",1747440112528,[[645.76,6.32],[645.75,2.11],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,44.41],[645.78,11.09],[645.79,4.62],[645.8,11.25],[645.81,12.77]]]
["binance-futures","BNBUSDT",1747440112600,[[645.76,6.32],[645.75,0.02],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,44.41],[645.78,11.09],[645.79,4.62],[645.8,11.25],[645.81,12.77]]]
["binance-futures","BNBUSDT",1747440112799,[[645.76,0.7],[645.75,0.02],[645.74,6.94],[645.73,0.01],[645.72,6.95]],[[645.77,45.31],[645.78,11.09],[645.79,4.62],[645.8,11.25],[645.81,10.5]]]
["binance-futures","BNBUSDT",1747440112864,[[645.72,6.95]],[[645.73,57.71],[645.74,32.5],[645.75,8.94],[645.76,6.6],[645.77,22.78]]]
["binance-futures","BNBUSDT",1747440112911,[[645.7,8.89],[645.69,1.78],[645.68,6.6],[645.67,0.8],[645.66,3.29]],[[645.71,31.81],[645.72,21.49],[645.73,7.3],[645.74,7.94],[645.75,6.01]]]
["binance-futures","BNBUSDT",1747440112960,[[645.7,8.89],[645.69,1.78],[645.68,6.6],[645.67,0.8],[645.66,3.29]],[[645.71,31.9],[645.72,8.55],[645.73,6.67],[645.74,7.06],[645.75,6.01]]]
["binance-futures","BNBUSDT",1747440113017,[[645.7,8.89],[645.69,1.78],[645.68,6.6],[645.67,0.8],[645.66,2.29]],[[645.71,31.93],[645.72,8.55],[645.73,6.67],[645.74,7.06],[645.75,6.01]]]
["binance-futures","BNBUSDT",1747440113046,[[645.7,8.89],[645.69,1.78],[645.68,6.6],[645.67,0.8],[645.66,8.89]],[[645.71,31.93],[645.72,8.55],[645.73,6.67],[645.74,7.06],[645.75,6.01]]]
["binance-futures","BNBUSDT",1747440113122,[[645.7,6.65],[645.69,1.78],[645.68,6.6],[645.67,0.8],[645.66,8.89]],[[645.71,31.66],[645.72,8.55],[645.73,6.67],[645.74,7.06],[645.75,6.01]]]
["binance-futures","BNBUSDT",1747440113154,[[645.7,6.75],[645.69,1.78],[645.68,6.6],[645.67,0.8],[645.66,8.89]],[[645.71,31.66],[645.72,8.55],[645.73,6.67],[645.74,7.06],[645.75,6.01]]]
["binance-futures","BNBUSDT",1747440113226,[[645.7,6.77],[645.69,1.78],[645.68,6.6],[645.67,3.89],[645.66,8.89]],[[645.71,32.92],[645.72,11.51],[645.73,6.67],[645.74,7.06],[645.75,6.01]]]
["binance-futures","BNBUSDT",1747440113280,[[645.7,38.09],[645.69,1.78],[645.68,6.6],[645.67,3.89],[645.66,8.89]],[[645.71,10.77],[645.72,7.22],[645.73,1.05],[645.74,7.06],[645.75,6.01]]]
["binance-futures","BNBUSDT",1747440113331,[[645.7,27.35],[645.69,1.78],[645.68,6.6],[645.67,2.42],[645.66,8.89]],[[645.71,10.53],[645.72,6.6],[645.73,0.66],[645.74,6.6],[645.75,6.01]]]
["binance-futures","BNBUSDT",1747440113377,[[645.7,27.51],[645.69,1.78],[645.68,6.6],[645.67,4.8],[645.66,8.89]],[[645.71,1.5],[645.72,6.6],[645.73,0.62],[645.74,6.6],[645.75,6.01]]]
["binance-futures","BNBUSDT",1747440113433,[[645.75,21.24],[645.74,20.06],[645.73,1.48],[645.72,18.42],[645.71,6.11]],[[645.76,15.64],[645.77,0.16],[645.79,0.62],[645.8,9.04],[645.82,13.69]]]
["binance-futures","BNBUSDT",1747440113465,[[645.75,21.24],[645.74,14.88],[645.73,1.48],[645.72,21.51],[645.71,6.11]],[[645.76,15.64],[645.77,0.16],[645.78,7.61],[645.79,0.62],[645.8,7.36]]]
["binance-futures","BNBUSDT",1747440113539,[[645.75,21.88],[645.74,14.88],[645.73,1.48],[645.72,21.51],[645.71,6.11]],[[645.76,15.67],[645.77,2.5],[645.78,7.57],[645.79,0.62],[645.8,7.36]]]
["binance-futures","BNBUSDT",1747440113593,[[645.75,22.72],[645.74,9.59],[645.72,15.89],[645.71,0.49]],[[645.76,41.26],[645.77,2.5],[645.78,7.57],[645.79,0.62],[645.8,7.67]]]
["binance-futures","BNBUSDT",1747440113639,[[645.75,5.38],[645.74,9.59],[645.72,15.89],[645.71,0.49],[645.69,1.78]],[[645.76,41.29],[645.77,2.5],[645.78,7.57],[645.79,0.62],[645.8,7.67]]]
["binance-futures","BNBUSDT",1747440113691,[[645.75,17.68],[645.74,9.59],[645.72,15.89],[645.71,0.49],[645.69,1.78]],[[645.76,41.39],[645.77,2.5],[645.78,7.57],[645.79,0.62],[645.8,7.67]]]
["binance-futures","BNBUSDT",1747440113739,[[645.75,14.4],[645.74,8.57],[645.72,15.89],[645.71,0.49],[645.69,1.78]],[[645.76,41.41],[645.77,2.5],[645.78,7.57],[645.79,0.62],[645.8,7.67]]]
["binance-futures","BNBUSDT",1747440113774,[[645.75,14.43],[645.74,8.57],[645.72,15.89],[645.71,0.49],[645.69,1.78]],[[645.76,41.41],[645.77,2.5],[645.78,7.57],[645.79,0.62],[645.8,7.67]]]
["binance-futures","BNBUSDT",1747440114174,[[645.75,14.49],[645.74,8.57],[645.72,15.89],[645.71,0.49],[645.69,1.78]],[[645.76,41.41],[645.77,2.5],[645.78,7.57],[645.79,0.62],[645.8,7.67]]]
["binance-futures","BNBUSDT",1747440114240,[[645.75,14.5],[645.74,8.57],[645.72,15.89],[645.71,0.49],[645.69,1.78]],[[645.76,15.8],[645.77,2.34],[645.78,7.57],[645.79,0.62],[645.8,7.67]]]
["binance-futures","BNBUSDT",1747440114345,[[645.75,14.5],[645.74,8.57],[645.73,3.09],[645.72,12.8],[645.71,0.49]],[[645.76,15.78],[645.77,2.34],[645.78,7.57],[645.79,0.62],[645.8,7.67]]]
["binance-futures","BNBUSDT",1747440114400,[[645.76,31.04],[645.75,14.5],[645.74,8.57],[645.73,3.71],[645.72,12.8]],[[645.77,2.34],[645.78,7.57],[645.79,0.62],[645.8,6.97],[645.82,10.0]]]
["binance-futures","BNBUSDT",1747440114449,[[645.77,23.16],[645.76,14.19],[645.75,0.01],[645.74,6.6],[645.73,0.62]],[[645.78,15.98],[645.79,0.62],[645.8,6.95],[645.81,3.24],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440114495,[[645.77,23.16],[645.76,10.95],[645.75,0.01],[645.74,6.6],[645.73,0.62]],[[645.78,15.98],[645.79,0.62],[645.8,6.95],[645.81,3.24],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440114611,[[645.77,16.4],[645.76,8.77],[645.75,0.01],[645.74,6.61],[645.73,0.62]],[[645.78,21.73],[645.79,0.62],[645.8,6.95],[645.81,3.24],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440114660,[[645.77,12.14],[645.76,8.77],[645.75,0.01],[645.74,6.61],[645.73,0.62]],[[645.78,42.32],[645.79,0.62],[645.8,6.95],[645.81,3.55],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440114689,[[645.77,12.14],[645.76,8.77],[645.75,0.01],[645.74,6.61],[645.73,0.62]],[[645.78,43.35],[645.79,0.62],[645.8,6.95],[645.81,3.55],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440114740,[[645.77,12.18],[645.76,6.6],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,43.35],[645.79,0.62],[645.8,6.96],[645.81,3.55],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440114815,[[645.77,12.18],[645.76,6.6],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,43.36],[645.79,0.62],[645.8,6.96],[645.81,3.55],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440114915,[[645.77,12.2],[645.76,6.6],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,23.38],[645.79,0.62],[645.8,6.96],[645.81,3.55],[645.82,10.22]]]
["binance-futures","BNBUSDT",1747440114956,[[645.77,12.57],[645.76,6.6],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,23.39],[645.79,0.62],[645.8,6.96],[645.81,3.55],[645.82,10.22]]]
["binance-futures","BNBUSDT",1747440115189,[[645.77,12.18],[645.76,6.6],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,23.4],[645.79,0.62],[645.8,6.96],[645.81,3.55],[645.82,10.22]]]
["binance-futures","BNBUSDT",1747440115237,[[645.77,12.19],[645.76,6.6],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,23.4],[645.79,0.62],[645.8,6.96],[645.81,3.55],[645.82,10.22]]]
["binance-futures","BNBUSDT",1747440115333,[[645.77,12.19],[645.76,6.6],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,23.41],[645.79,0.62],[645.8,6.96],[645.81,3.55],[645.82,10.22]]]
["binance-futures","BNBUSDT",1747440115400,[[645.77,12.19],[645.76,6.6],[645.75,5.26],[645.74,6.61],[645.73,0.62]],[[645.78,23.49],[645.79,0.62],[645.8,6.96],[645.81,3.55],[645.82,10.22]]]
["binance-futures","BNBUSDT",1747440115449,[[645.77,12.19],[645.76,6.6],[645.75,5.26],[645.74,6.61],[645.73,0.62]],[[645.78,23.5],[645.79,0.62],[645.8,6.96],[645.81,3.55],[645.82,10.22]]]
["binance-futures","BNBUSDT",1747440115508,[[645.77,12.6],[645.76,6.6],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,16.26],[645.79,0.62],[645.8,6.96],[645.81,3.55],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440115550,[[645.77,12.6],[645.76,6.6],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,16.26],[645.79,0.62],[645.8,6.95],[645.81,3.55],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440115612,[[645.77,12.6],[645.76,9.69],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,16.26],[645.79,0.62],[645.8,6.95],[645.81,3.55],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440115763,[[645.77,12.6],[645.76,9.69],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,16.23],[645.79,0.62],[645.8,6.95],[645.81,8.19],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440115814,[[645.77,12.6],[645.76,9.69],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,21.83],[645.79,2.41],[645.8,6.95],[645.81,8.19],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440115878,[[645.77,12.6],[645.76,9.69],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,16.01],[645.79,2.41],[645.8,6.95],[645.81,8.19],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440116139,[[645.77,12.62],[645.76,9.69],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,16.01],[645.79,2.41],[645.8,6.95],[645.81,8.19],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440116199,[[645.77,12.61],[645.76,9.69],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,16.25],[645.79,2.41],[645.8,6.95],[645.81,8.19],[645.82,9.69]]]
["binance-futures","BNBUSDT",1747440116247,[[645.77,12.61],[645.76,9.69],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,0.53],[645.8,6.95],[645.81,7.88],[645.82,9.69],[645.84,16.6]]]
["binance-futures","BNBUSDT",1747440116301,[[645.77,23.83],[645.76,9.69],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,0.55],[645.8,0.01],[645.82,4.0],[645.84,13.97],[645.9,20.14]]]
["binance-futures","BNBUSDT",1747440116347,[[645.77,26.91],[645.76,6.6],[645.75,2.17],[645.74,6.61],[645.73,0.62]],[[645.78,0.56],[645.8,0.01],[645.82,4.0],[645.84,13.97],[645.86,6.97]]]
["binance-futures","BNBUSDT",1747440116406,[[645.77,26.91],[645.76,6.6],[645.75,2.17],[645.74,6.61],[645.73,2.12]],[[645.78,0.56],[645.8,0.01],[645.82,4.0],[645.84,11.65],[645.86,6.97]]]
["binance-futures","BNBUSDT",1747440116508,[[645.77,26.94],[645.76,6.6],[645.75,2.17],[645.74,6.61],[645.73,2.12]],[[645.78,0.56],[645.8,0.01],[645.82,4.0],[645.84,11.65],[645.86,6.97]]]
["binance-futures","BNBUSDT",1747440116546,[[645.77,26.92],[645.76,6.6],[645.75,2.17],[645.74,6.61],[645.73,2.12]],[[645.78,0.76],[645.8,0.01],[645.82,4.0],[645.84,11.65],[645.86,6.97]]]
["binance-futures","BNBUSDT",1747440116618,[[645.81,31.83],[645.8,6.61],[645.79,3.71],[645.78,5.87],[645.77,11.74]],[[645.82,0.07],[645.84,6.95],[645.85,1.99],[645.86,6.97],[645.9,15.54]]]
["binance-futures","BNBUSDT",1747440116667,[[645.83,9.03],[645.82,14.04],[645.81,7.23],[645.8,6.61],[645.79,0.62]],[[645.84,6.95],[645.85,1.99],[645.86,6.94],[645.87,4.2],[645.89,3.11]]]
["binance-futures","BNBUSDT",1747440116722,[[645.87,46.17],[645.86,15.09],[645.85,6.49],[645.84,16.44],[645.83,25.62]],[[645.88,6.94],[645.9,7.58],[645.91,0.63],[645.92,6.97],[645.93,14.54]]]
["binance-futures","BNBUSDT",1747440116773,[[645.87,28.34],[645.86,10.98],[645.85,1.87],[645.84,12.14],[645.83,20.0]],[[645.88,21.59],[645.9,7.58],[645.91,3.29],[645.92,6.97],[645.93,12.13]]]
["binance-futures","BNBUSDT",1747440116824,[],[[645.87,17.66],[645.88,41.66],[645.9,7.58],[645.91,3.29],[645.92,6.97]]]
["binance-futures","BNBUSDT",1747440116875,[[645.8,0.01],[645.77,18.24],[645.74,6.63],[645.72,7.23],[645.7,12.27]],[[645.82,4.14],[645.83,7.23],[645.85,15.45],[645.86,51.55],[645.87,84.3]]]
["binance-futures","BNBUSDT",1747440116926,[[645.81,0.61],[645.8,0.01],[645.78,6.6],[645.77,18.24],[645.75,15.49]],[[645.82,52.64],[645.83,34.66],[645.84,7.22],[645.85,34.61],[645.86,53.38]]]
["binance-futures","BNBUSDT",1747440116976,[[645.81,0.61],[645.8,6.61],[645.78,6.6],[645.77,17.24],[645.75,15.49]],[[645.82,69.17],[645.83,3.52],[645.84,9.61],[645.85,23.26],[645.86,20.97]]]
["binance-futures","BNBUSDT",1747440117029,[[645.81,0.62],[645.8,6.61],[645.78,6.6],[645.77,17.24],[645.75,0.01]],[[645.82,54.29],[645.83,2.35],[645.84,19.44],[645.85,0.87],[645.86,14.83]]]
["binance-futures","BNBUSDT",1747440117078,[[645.81,0.71],[645.8,6.61],[645.78,6.6],[645.77,17.18],[645.75,1.58]],[[645.82,54.28],[645.83,2.35],[645.84,15.16],[645.85,0.87],[645.86,14.83]]]
["binance-futures","BNBUSDT",1747440117108,[[645.81,0.71],[645.8,6.61],[645.78,6.6],[645.77,17.18],[645.75,1.58]],[[645.82,55.19],[645.83,2.35],[645.84,15.16],[645.85,0.87],[645.86,14.83]]]
["binance-futures","BNBUSDT",1747440117236,[[645.78,9.41],[645.77,17.16],[645.75,1.58]],[[645.79,51.52],[645.8,43.41],[645.81,14.93],[645.82,9.54],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440117277,[[645.78,7.06],[645.77,17.16],[645.75,1.58],[645.74,6.64],[645.64,10.32]],[[645.79,51.59],[645.8,20.44],[645.81,9.24],[645.82,9.54],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440117322,[[645.78,7.06],[645.77,17.16],[645.75,1.58],[645.74,6.64],[645.64,10.32]],[[645.79,52.21],[645.8,18.82],[645.81,9.24],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440117372,[[645.78,7.06],[645.77,17.16],[645.75,1.58],[645.74,6.64],[645.64,10.32]],[[645.79,52.22],[645.8,18.82],[645.81,9.24],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440117448,[[645.78,7.1],[645.77,17.16],[645.75,1.58],[645.74,6.64],[645.71,2.89]],[[645.79,52.22],[645.8,18.82],[645.81,9.24],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440117624,[[645.78,7.1],[645.77,17.16],[645.75,1.58],[645.74,6.64],[645.72,7.24]],[[645.79,52.22],[645.8,21.15],[645.81,2.24],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440117699,[[645.78,7.73],[645.77,17.16],[645.75,1.58],[645.74,6.64],[645.72,7.24]],[[645.79,52.24],[645.8,21.15],[645.81,2.24],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440117794,[[645.78,7.73],[645.77,17.16],[645.75,1.96],[645.74,6.64],[645.72,7.24]],[[645.79,52.24],[645.8,19.14],[645.81,2.24],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440117840,[[645.78,10.81],[645.77,17.16],[645.75,1.96],[645.74,6.64],[645.72,7.24]],[[645.79,52.24],[645.8,19.14],[645.81,1.33],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440117895,[[645.78,7.73],[645.77,17.16],[645.75,1.58],[645.74,6.64],[645.72,7.24]],[[645.79,52.25],[645.8,19.1],[645.81,1.33],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440117956,[[645.78,7.73],[645.77,17.16],[645.75,1.58],[645.74,6.64],[645.72,7.24]],[[645.79,52.25],[645.8,19.1],[645.81,1.33],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440118019,[[645.78,7.83],[645.77,17.16],[645.76,6.98],[645.75,1.58],[645.74,6.64]],[[645.79,52.25],[645.8,19.1],[645.81,1.33],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440118124,[[645.78,7.83],[645.77,17.16],[645.76,6.98],[645.75,1.58],[645.74,6.64]],[[645.79,52.26],[645.8,19.1],[645.82,9.55],[645.83,2.35],[645.84,14.55]]]
["binance-futures","BNBUSDT",1747440118179,[[645.78,10.21],[645.77,17.16],[645.76,6.98],[645.75,1.58],[645.74,6.64]],[[645.79,51.24],[645.8,14.74],[645.81,3.23],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440118240,[[645.78,10.21],[645.77,17.16],[645.76,6.98],[645.75,1.58],[645.74,6.64]],[[645.79,51.28],[645.8,14.74],[645.81,3.23],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440118315,[[645.78,7.63],[645.77,17.14],[645.76,6.98],[645.75,1.58],[645.74,6.64]],[[645.79,51.28],[645.8,14.74],[645.81,3.23],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440118425,[[645.78,7.63],[645.77,17.14],[645.76,6.6],[645.75,1.58],[645.74,6.64]],[[645.79,52.38],[645.8,14.74],[645.81,3.23],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440118478,[[645.78,7.78],[645.77,17.14],[645.76,6.6],[645.75,1.96],[645.74,6.64]],[[645.79,52.4],[645.8,14.74],[645.81,3.23],[645.82,9.55],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440118595,[[645.78,7.76],[645.77,17.14],[645.76,6.6],[645.75,1.96],[645.74,6.64]],[[645.79,51.9],[645.8,14.74],[645.81,3.23],[645.82,9.22],[645.83,2.35]]]
["binance-futures","BNBUSDT",1747440118792,[[645.77,17.14],[645.75,0.39],[645.74,0.04]],[[645.78,1.17],[645.79,44.7],[645.8,14.74],[645.81,3.23],[645.82,8.83]]]
["binance-futures","BNBUSDT",1747440118844,[[645.68,2.01],[645.67,3.3],[645.66,1.67],[645.65,0.04],[645.64,3.02]],[[645.75,9.06],[645.77,0.48],[645.78,16.72],[645.79,47.33],[645.8,13.26]]]
["binance-futures","BNBUSDT",1747440118898,[[645.66,0.65],[645.65,0.04],[645.64,0.02]],[[645.71,4.45],[645.75,9.14],[645.76,15.59],[645.77,28.15],[645.78,111.06]]]
["binance-futures","BNBUSDT",1747440118946,[[645.65,0.81],[645.64,0.02],[645.61,9.02],[645.59,18.66],[645.57,2.33]],[[645.71,4.04],[645.72,31.86],[645.74,22.05],[645.75,42.17],[645.76,39.82]]]
["binance-futures","BNBUSDT",1747440119000,[[645.68,0.3],[645.66,0.38],[645.65,0.81],[645.64,0.79],[645.61,5.56]],[[645.69,8.84],[645.7,52.16],[645.71,33.78],[645.72,51.29],[645.73,25.94]]]
["binance-futures","BNBUSDT",1747440119052,[[645.68,0.05],[645.65,0.04],[645.64,0.02],[645.61,5.56]],[[645.69,60.83],[645.7,52.76],[645.71,33.78],[645.72,51.29],[645.73,25.94]]]
["binance-futures","BNBUSDT",1747440119103,[[645.65,0.03],[645.64,6.6],[645.62,0.11],[645.61,4.02],[645.59,0.09]],[[645.66,20.98],[645.67,28.83],[645.68,13.33],[645.69,68.73],[645.7,59.75]]]
["binance-futures","BNBUSDT",1747440119153,[[645.64,6.15],[645.62,6.71],[645.61,0.02],[645.6,0.09],[645.59,0.09]],[[645.65,8.84],[645.66,35.24],[645.67,30.19],[645.68,13.33],[645.69,68.73]]]
["binance-futures","BNBUSDT",1747440119204,[[645.64,1.74],[645.62,6.71],[645.61,0.02],[645.6,0.09],[645.59,0.09]],[[645.65,9.76],[645.66,38.76],[645.67,31.73],[645.68,12.41],[645.69,68.73]]]
["binance-futures","BNBUSDT",1747440119256,[[645.64,1.74],[645.62,6.71],[645.61,0.02],[645.6,0.09],[645.59,0.09]],[[645.65,9.76],[645.66,39.91],[645.67,42.89],[645.68,26.13],[645.69,70.46]]]
["binance-futures","BNBUSDT",1747440119307,[[645.64,1.74],[645.62,6.71],[645.61,0.02],[645.6,6.69],[645.59,0.09]],[[645.65,15.91],[645.66,62.31],[645.67,52.0],[645.68,21.88],[645.69,7.6]]]
["binance-futures","BNBUSDT",1747440119358,[[645.63,0.02],[645.62,6.71],[645.61,0.02],[645.6,6.69],[645.59,0.09]],[[645.64,19.41],[645.65,60.23],[645.66,24.95],[645.67,11.28],[645.68,11.95]]]
["binance-futures","BNBUSDT",1747440119411,[[645.63,0.01],[645.62,6.71],[645.61,0.01],[645.6,6.69],[645.59,0.09]],[[645.64,47.85],[645.65,60.4],[645.66,36.21],[645.67,11.28],[645.68,11.95]]]
["binance-futures","BNBUSDT",1747440119462,[[645.63,0.01],[645.62,6.71],[645.61,0.01],[645.6,6.69],[645.59,0.09]],[[645.64,65.07],[645.65,60.44],[645.66,22.99],[645.67,1.62],[645.68,11.95]]]
["binance-futures","BNBUSDT",1747440119511,[[645.62,6.71],[645.6,6.69],[645.59,0.09]],[[645.63,57.13],[645.64,119.31],[645.65,10.03],[645.66,12.52],[645.67,1.62]]]
["binance-futures","BNBUSDT",1747440119564,[[645.62,6.71],[645.6,6.69],[645.59,0.09],[645.44,7.23],[645.43,2.23]],[[645.63,76.82],[645.64,96.7],[645.65,10.03],[645.66,12.52],[645.67,1.62]]]
["binance-futures","BNBUSDT",1747440119616,[[645.62,7.32],[645.61,2.13],[645.6,6.67],[645.59,0.09],[645.48,7.02]],[[645.63,74.61],[645.64,20.15],[645.65,17.12],[645.66,12.52],[645.67,3.74]]]
["binance-futures","BNBUSDT",1747440119671,[[645.62,0.93],[645.6,6.67],[645.59,0.09],[645.56,0.09],[645.51,4.53]],[[645.63,59.25],[645.64,20.15],[645.65,33.16],[645.66,7.87],[645.67,3.74]]]
["binance-futures","BNBUSDT",1747440119722,[[645.6,6.67],[645.59,0.09],[645.56,0.09],[645.54,4.54],[645.51,3.33]],[[645.61,3.46],[645.62,0.03],[645.63,90.12],[645.64,36.09],[645.65,1.55]]]
["binance-futures","BNBUSDT",1747440119773,[[645.6,6.72],[645.59,0.09],[645.57,0.78],[645.56,6.69],[645.54,4.54]],[[645.61,46.51],[645.62,48.45],[645.63,37.4],[645.64,23.65],[645.65,1.55]]]
["binance-futures","BNBUSDT",1747440119826,[[645.57,0.78],[645.56,6.69],[645.54,0.67]],[[645.59,24.13],[645.6,28.17],[645.61,88.8],[645.62,31.17],[645.63,5.62]]]
["binance-futures","BNBUSDT",1747440119878,[[645.58,0.11],[645.57,0.01],[645.56,6.69],[645.55,0.01],[645.54,6.65]],[[645.59,80.3],[645.6,36.54],[645.61,37.81],[645.62,20.04],[645.63,3.49]]]
["binance-futures","BNBUSDT",1747440119926,[[645.56,6.67],[645.55,0.01],[645.54,6.65]],[[645.57,15.32],[645.58,25.56],[645.59,126.34],[645.6,26.9],[645.61,6.59]]]
["binance-futures","BNBUSDT",1747440119981,[[645.56,6.66],[645.55,0.01],[645.54,6.61],[645.52,6.63],[645.45,4.21]],[[645.57,19.27],[645.58,31.41],[645.59,72.05],[645.6,16.71],[645.61,0.97]]]
["binance-futures","BNBUSDT",1747440120032,[[645.56,6.69],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,2.38]],[[645.57,60.84],[645.58,22.7],[645.59,27.13],[645.6,16.71],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440120088,[[645.56,6.66],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,2.38]],[[645.57,60.84],[645.58,15.96],[645.59,31.53],[645.6,16.71],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440120139,[[645.56,8.55],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,2.38]],[[645.57,60.92],[645.58,15.96],[645.59,31.53],[645.6,12.85],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440120189,[[645.56,17.59],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,2.38]],[[645.57,60.92],[645.58,14.11],[645.59,31.53],[645.6,12.85],[645.61,2.65]]]
["binance-futures","BNBUSDT",1747440120245,[[645.56,20.8],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,2.42]],[[645.57,60.63],[645.58,14.11],[645.59,31.53],[645.6,12.85],[645.61,2.65]]]
["binance-futures","BNBUSDT",1747440120298,[[645.56,11.78],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,2.42]],[[645.57,60.93],[645.58,14.11],[645.59,31.53],[645.6,12.85],[645.61,2.65]]]
["binance-futures","BNBUSDT",1747440120348,[[645.56,11.8],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,2.42]],[[645.57,61.12],[645.58,14.11],[645.59,31.53],[645.6,12.85],[645.61,2.65]]]
["binance-futures","BNBUSDT",1747440120404,[[645.56,11.8],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,2.42]],[[645.57,62.24],[645.58,14.11],[645.59,30.41],[645.6,12.85],[645.61,2.65]]]
["binance-futures","BNBUSDT",1747440120451,[[645.56,11.8],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,2.42]],[[645.57,62.23],[645.58,16.19],[645.59,30.41],[645.6,12.85],[645.61,2.65]]]
["binance-futures","BNBUSDT",1747440120508,[[645.56,11.81],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,2.42]],[[645.57,62.23],[645.58,16.19],[645.59,30.41],[645.6,12.85],[645.61,2.65]]]
["binance-futures","BNBUSDT",1747440120562,[[645.56,13.58],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,2.42]],[[645.57,62.29],[645.58,16.19],[645.59,30.41],[645.6,12.85],[645.61,2.65]]]
["binance-futures","BNBUSDT",1747440120609,[[645.56,42.61],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,2.42]],[[645.57,56.3],[645.58,16.18],[645.59,30.41],[645.6,12.85],[645.61,2.65]]]
["binance-futures","BNBUSDT",1747440120660,[[645.56,42.59],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,2.42]],[[645.57,47.27],[645.58,16.18],[645.59,10.02],[645.6,12.85],[645.61,2.65]]]
["binance-futures","BNBUSDT",1747440120721,[[645.56,42.59],[645.55,2.62],[645.54,7.23],[645.52,6.63],[645.51,4.08]],[[645.57,46.36],[645.58,9.0],[645.59,4.4],[645.6,12.85],[645.61,2.65]]]
["binance-futures","BNBUSDT",1747440120772,[[645.56,48.53],[645.55,2.62],[645.54,7.23],[645.53,1.5],[645.52,6.63]],[[645.57,33.94],[645.58,2.4],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440120823,[[645.56,42.86],[645.55,2.62],[645.54,7.23],[645.53,1.5],[645.52,6.63]],[[645.57,33.94],[645.58,2.4],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440120875,[[645.56,43.16],[645.55,2.62],[645.54,7.23],[645.53,1.5],[645.52,6.63]],[[645.57,33.96],[645.58,2.4],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440120925,[[645.56,43.19],[645.55,2.62],[645.54,7.23],[645.53,1.5],[645.52,6.63]],[[645.57,33.99],[645.58,4.14],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440120973,[[645.56,43.18],[645.55,2.62],[645.54,7.23],[645.53,1.5],[645.52,6.63]],[[645.57,33.99],[645.58,4.14],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121029,[[645.56,41.38],[645.55,0.01],[645.54,7.23],[645.53,1.5],[645.52,6.63]],[[645.57,33.99],[645.58,10.74],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121075,[[645.56,5.8],[645.55,0.01],[645.54,6.61],[645.52,6.63]],[[645.57,41.17],[645.58,11.05],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121132,[[645.56,21.41],[645.55,0.01],[645.54,6.61],[645.52,6.63],[645.47,2.13]],[[645.57,40.27],[645.58,11.05],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121183,[[645.56,14.81],[645.55,0.01],[645.54,6.61],[645.52,6.63],[645.48,0.67]],[[645.57,61.46],[645.58,11.05],[645.59,4.44],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121227,[[645.56,14.83],[645.55,0.01],[645.54,6.61],[645.52,6.63],[645.48,0.67]],[[645.57,60.55],[645.58,11.05],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121341,[[645.56,12.33],[645.55,0.01],[645.54,6.61],[645.52,6.63],[645.51,0.05]],[[645.57,60.55],[645.58,11.05],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121385,[[645.56,12.33],[645.55,2.0],[645.54,6.61],[645.52,6.63],[645.51,0.05]],[[645.57,60.54],[645.58,11.05],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121443,[[645.56,19.44],[645.55,0.01],[645.54,6.61],[645.52,6.63],[645.51,2.8]],[[645.57,54.87],[645.58,11.05],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121467,[[645.56,19.47],[645.55,0.01],[645.54,6.61],[645.52,6.63],[645.51,2.8]],[[645.57,54.11],[645.58,11.05],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121544,[[645.56,25.79],[645.55,2.42],[645.54,7.23],[645.52,6.63],[645.51,2.8]],[[645.57,34.27],[645.58,9.26],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121606,[[645.56,19.76],[645.55,0.01],[645.54,6.61],[645.52,6.63],[645.51,0.21]],[[645.57,34.27],[645.58,9.26],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121660,[[645.56,45.37],[645.55,2.03],[645.54,7.23],[645.52,6.63],[645.51,3.47]],[[645.57,34.12],[645.58,9.26],[645.59,4.4],[645.6,7.23],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121712,[[645.56,45.38],[645.55,2.65],[645.54,7.23],[645.52,8.13],[645.51,3.63]],[[645.57,18.56],[645.58,2.66],[645.59,4.4],[645.6,6.61],[645.61,0.93]]]
["binance-futures","BNBUSDT",1747440121764,[[645.56,45.4],[645.55,2.65],[645.54,7.23],[645.52,8.13],[645.51,3.63]],[[645.57,3.12],[645.59,4.4],[645.6,0.01],[645.61,0.62],[645.63,0.01]]]
["binance-futures","BNBUSDT",1747440121815,[[645.56,49.99],[645.55,4.59],[645.54,7.23],[645.52,6.63],[645.51,3.63]],[[645.57,2.37],[645.59,4.4],[645.6,0.01],[645.61,0.62],[645.63,0.01]]]
["binance-futures","BNBUSDT",1747440121866,[[645.63,31.81],[645.62,9.89],[645.61,2.72],[645.6,10.83],[645.59,5.61]],[[645.64,8.15],[645.65,2.66],[645.66,7.23],[645.67,5.09],[645.68,12.27]]]
["binance-futures","BNBUSDT",1747440121922,[[645.63,31.81],[645.62,9.89],[645.61,1.01],[645.6,10.83],[645.59,5.61]],[[645.64,8.15],[645.65,2.66],[645.66,7.23],[645.67,1.99],[645.68,12.27]]]
["binance-futures","BNBUSDT",1747440121985,[[645.63,37.97],[645.62,9.89],[645.61,1.01],[645.6,10.83],[645.59,7.11]],[[645.64,3.34],[645.65,2.66],[645.66,7.23],[645.67,1.99],[645.68,6.65]]]
["binance-futures","BNBUSDT",1747440122036,[[645.65,47.2],[645.64,25.37],[645.63,4.54],[645.62,7.21],[645.61,0.62]],[[645.66,6.61],[645.67,1.99],[645.68,6.63],[645.72,7.61],[645.74,1.05]]]
["binance-futures","BNBUSDT",1747440122088,[[645.65,5.23],[645.64,11.25],[645.63,0.55],[645.62,7.21],[645.61,1.5]],[[645.66,44.97],[645.67,0.62],[645.68,6.6],[645.69,7.3],[645.72,7.61]]]
["binance-futures","BNBUSDT",1747440122135,[[645.65,13.33],[645.64,11.25],[645.63,0.55],[645.62,7.21]],[[645.66,37.22],[645.67,0.62],[645.68,6.91],[645.69,10.55],[645.72,12.48]]]
["binance-futures","BNBUSDT",1747440122193,[[645.65,13.36],[645.64,6.6],[645.63,0.55],[645.62,7.21],[645.6,7.23]],[[645.66,17.22],[645.67,0.62],[645.68,6.91],[645.69,10.55],[645.72,12.48]]]
["binance-futures","BNBUSDT",1747440122247,[[645.65,24.93],[645.64,6.6],[645.63,2.41],[645.62,8.71],[645.61,0.62]],[[645.66,0.1],[645.69,0.01],[645.7,9.69],[645.71,0.37],[645.72,6.62]]]
["binance-futures","BNBUSDT",1747440122297,[[645.69,41.22],[645.68,24.33],[645.67,1.01],[645.66,13.11],[645.65,11.08]],[[645.7,3.09],[645.71,0.04],[645.72,6.6],[645.74,6.65],[645.75,25.4]]]
["binance-futures","BNBUSDT",1747440122350,[[645.69,30.43],[645.68,15.29],[645.67,1.01],[645.66,10.45],[645.65,12.08]],[[645.7,6.62],[645.71,0.04],[645.72,6.6],[645.73,0.8],[645.74,6.65]]]
["binance-futures","BNBUSDT",1747440122389,[[645.69,56.05],[645.68,15.29],[645.67,1.01],[645.66,12.62],[645.65,12.08]],[[645.7,0.02],[645.71,0.04],[645.72,6.6],[645.73,0.8],[645.74,6.65]]]
["binance-futures","BNBUSDT",1747440122453,[[645.71,9.51],[645.7,24.21],[645.69,25.62],[645.68,14.09],[645.67,1.01]],[[645.72,6.65],[645.73,0.8],[645.74,9.87],[645.75,19.78],[645.79,6.18]]]
["binance-futures","BNBUSDT",1747440122496,[[645.71,9.57],[645.7,13.62],[645.69,25.62],[645.68,14.09],[645.67,1.01]],[[645.72,6.65],[645.73,4.43],[645.74,6.63],[645.75,19.78],[645.79,6.18]]]
["binance-futures","BNBUSDT",1747440122556,[[645.71,9.56],[645.7,6.61],[645.69,20.0],[645.68,9.01],[645.67,1.01]],[[645.72,37.21],[645.73,4.43],[645.74,6.63],[645.75,19.78],[645.76,7.13]]]
["binance-futures","BNBUSDT",1747440122607,[[645.71,0.53],[645.7,6.61],[645.68,6.6],[645.67,1.01]],[[645.72,43.76],[645.73,4.43],[645.74,6.63],[645.75,19.78],[645.76,7.13]]]
["binance-futures","BNBUSDT",1747440122659,[[645.71,0.78],[645.7,6.61],[645.68,6.6],[645.67,0.39],[645.66,6.6]],[[645.72,42.84],[645.73,4.43],[645.74,6.63],[645.75,19.78],[645.76,7.13]]]
["binance-futures","BNBUSDT",1747440122710,[[645.71,9.41],[645.7,6.61],[645.68,6.6],[645.67,0.39],[645.66,7.22]],[[645.72,58.31],[645.73,4.43],[645.74,6.63],[645.75,4.31],[645.76,7.13]]]
["binance-futures","BNBUSDT",1747440122761,[[645.71,9.74],[645.7,6.61],[645.69,2.13],[645.68,6.6],[645.67,0.39]],[[645.72,22.9],[645.73,0.8],[645.74,6.63],[645.75,4.31],[645.76,7.13]]]
["binance-futures","BNBUSDT",1747440122814,[[645.71,9.74],[645.7,6.61],[645.69,2.13],[645.68,6.6],[645.67,0.39]],[[645.72,17.28],[645.73,0.81],[645.74,6.63],[645.75,4.31],[645.76,7.13]]]
["binance-futures","BNBUSDT",1747440122869,[[645.71,9.74],[645.7,6.61],[645.69,2.13],[645.68,6.6],[645.67,0.39]],[[645.72,42.87],[645.73,0.8],[645.74,6.63],[645.75,4.31],[645.76,7.13]]]
["binance-futures","BNBUSDT",1747440122921,[[645.71,9.74],[645.7,6.61],[645.69,2.13],[645.68,6.6],[645.67,0.39]],[[645.72,42.9],[645.73,0.8],[645.74,6.63],[645.75,4.31],[645.76,7.13]]]
["binance-futures","BNBUSDT",1747440122968,[[645.71,9.67],[645.7,6.61],[645.69,2.13],[645.68,6.6],[645.67,0.39]],[[645.72,42.9],[645.73,0.8],[645.74,6.64],[645.75,7.28],[645.76,7.13]]]
["binance-futures","BNBUSDT",1747440123029,[[645.71,10.01],[645.7,6.61],[645.69,2.13],[645.68,6.6],[645.67,0.39]],[[645.72,42.9],[645.73,0.8],[645.74,6.64],[645.75,7.28],[645.76,7.13]]]
["binance-futures","BNBUSDT",1747440123081,[[645.71,10.03],[645.7,6.61],[645.69,2.13],[645.68,6.6],[645.67,0.39]],[[645.72,42.9],[645.73,0.8],[645.74,6.64],[645.75,7.28],[645.76,7.13]]]
["binance-futures","BNBUSDT",1747440123140,[[645.71,10.74],[645.7,6.61],[645.69,2.13],[645.68,6.6],[645.67,1.01]],[[645.72,7.6],[645.73,0.8],[645.74,6.64],[645.75,4.31],[645.76,7.13]]]
["binance-futures","BNBUSDT",1747440123194,[[645.71,26.82],[645.7,6.61],[645.69,2.13],[645.68,6.6],[645.67,1.01]],[[645.72,7.6],[645.73,0.18],[645.74,6.61],[645.75,0.49],[645.76,6.62]]]
["binance-futures","BNBUSDT",1747440123244,[[645.71,47.14],[645.7,6.61],[645.69,2.13],[645.68,6.6],[645.67,1.01]],[[645.72,0.26],[645.73,0.18],[645.74,6.61],[645.75,0.18],[645.76,6.62]]]
["binance-futures","BNBUSDT",1747440123295,[[645.73,25.34],[645.72,16.19],[645.71,22.11],[645.7,6.61],[645.69,6.13]],[[645.74,6.6],[645.75,0.17],[645.76,6.6],[645.77,1.99],[645.82,9.66]]]
["binance-futures","BNBUSDT",1747440123347,[[645.75,24.36],[645.74,20.3],[645.73,10.13],[645.72,7.22],[645.71,22.1]],[[645.76,6.6],[645.77,1.99],[645.78,23.22],[645.79,2.01],[645.8,7.12]]]
["binance-futures","BNBUSDT",1747440123392,[[645.75,19.11],[645.74,15.19],[645.73,10.13],[645.72,12.13],[645.71,39.23]],[[645.76,6.62],[645.77,1.99],[645.78,7.75],[645.79,2.01],[645.8,7.09]]]
["binance-futures","BNBUSDT",1747440123443,[[645.75,11.35],[645.74,7.6],[645.73,6.53],[645.72,14.08],[645.71,38.84]],[[645.76,8.53],[645.77,4.52],[645.78,7.75],[645.79,2.01],[645.8,7.09]]]
["binance-futures","BNBUSDT",1747440123504,[[645.75,12.33],[645.74,7.6],[645.73,0.39],[645.72,14.08],[645.71,38.84]],[[645.76,34.12],[645.77,4.52],[645.78,7.75],[645.79,0.64],[645.8,7.4]]]
["binance-futures","BNBUSDT",1747440123550,[[645.75,11.66],[645.74,6.6],[645.73,0.39],[645.72,14.08],[645.71,38.84]],[[645.76,28.53],[645.77,4.52],[645.78,7.75],[645.79,0.64],[645.8,7.4]]]
["binance-futures","BNBUSDT",1747440123655,[[645.75,11.27],[645.74,6.6],[645.73,0.39],[645.72,14.08],[645.71,38.84]],[[645.76,28.53],[645.77,4.52],[645.78,7.75],[645.79,0.64],[645.8,7.4]]]
["binance-futures","BNBUSDT",1747440123713,[[645.75,9.47],[645.74,6.6],[645.73,0.39],[645.72,14.08],[645.71,38.81]],[[645.76,8.55],[645.77,4.52],[645.78,7.75],[645.79,0.64],[645.8,7.4]]]
["binance-futures","BNBUSDT",1747440123747,[[645.75,9.47],[645.74,6.6],[645.73,0.39],[645.72,14.08],[645.71,38.81]],[[645.76,8.55],[645.77,4.52],[645.78,7.75],[645.79,0.63],[645.8,7.4]]]
["binance-futures","BNBUSDT",1747440123811,[[645.75,9.47],[645.74,6.6],[645.73,0.39],[645.72,14.08],[645.71,38.84]],[[645.76,8.55],[645.77,4.52],[645.78,7.75],[645.79,0.63],[645.8,7.4]]]
["binance-futures","BNBUSDT",1747440123858,[[645.75,18.47],[645.74,6.6],[645.73,0.39],[645.72,14.08],[645.71,38.84]],[[645.76,28.55],[645.77,4.52],[645.78,7.75],[645.79,0.63],[645.8,7.4]]]
["binance-futures","BNBUSDT",1747440123922,[[645.75,0.84],[645.72,6.6],[645.71,18.84]],[[645.76,45.17],[645.77,4.52],[645.78,7.75],[645.79,0.63],[645.8,7.4]]]
["binance-futures","BNBUSDT",1747440123975,[[645.74,6.6],[645.72,6.6],[645.71,18.84],[645.7,6.65],[645.69,1.87]],[[645.75,28.97],[645.76,44.23],[645.77,2.3],[645.78,7.75],[645.79,0.62]]]
["binance-futures","BNBUSDT",1747440124027,[[645.74,35.63],[645.72,10.43],[645.71,18.84],[645.7,6.65],[645.69,1.87]],[[645.75,19.95],[645.76,10.5],[645.77,2.31],[645.78,7.75],[645.79,3.58]]]
["binance-futures","BNBUSDT",1747440124057,[[645.74,35.63],[645.72,11.05],[645.71,18.84],[645.7,6.65],[645.69,1.87]],[[645.75,8.95],[645.76,10.5],[645.77,1.99],[645.78,7.75],[645.79,3.58]]]
["binance-futures","BNBUSDT",1747440124166,[[645.74,41.28],[645.73,0.62],[645.72,11.05],[645.71,18.84],[645.7,6.65]],[[645.75,8.95],[645.76,10.5],[645.77,1.99],[645.78,7.75],[645.79,3.58]]]
["binance-futures","BNBUSDT",1747440124234,[[645.74,41.32],[645.73,0.62],[645.72,11.05],[645.71,18.84],[645.7,6.65]],[[645.75,6.98],[645.76,10.48],[645.77,1.99],[645.78,7.75],[645.79,3.58]]]
["binance-futures","BNBUSDT",1747440124282,[[645.74,41.32],[645.73,0.62],[645.72,11.05],[645.71,18.84],[645.7,6.65]],[[645.75,6.98],[645.76,10.48],[645.77,1.99],[645.78,7.75],[645.79,0.62]]]
["binance-futures","BNBUSDT",1747440124348,[[645.74,41.34],[645.73,0.62],[645.72,11.05],[645.71,18.84],[645.7,6.65]],[[645.75,3.18],[645.76,10.48],[645.77,1.99],[645.78,7.75],[645.79,0.62]]]
["binance-futures","BNBUSDT",1747440124373,[[645.74,41.36],[645.73,0.62],[645.72,11.05],[645.71,18.84],[645.7,6.65]],[[645.75,1.18],[645.76,10.48],[645.77,1.99],[645.78,7.75],[645.79,4.05]]]
["binance-futures","BNBUSDT",1747440124428,[[645.74,35.74],[645.73,0.62],[645.72,11.05],[645.71,18.84],[645.7,6.65]],[[645.75,16.87],[645.76,8.6],[645.77,1.99],[645.78,7.75],[645.79,4.05]]]
["binance-futures","BNBUSDT",1747440124518,[[645.74,16.02],[645.72,11.05],[645.71,18.84],[645.7,6.65]],[[645.75,16.92],[645.76,8.6],[645.77,1.99],[645.78,7.75],[645.79,4.05]]]
["binance-futures","BNBUSDT",1747440124572,[[645.74,16.02],[645.72,11.05],[645.71,18.84],[645.7,6.65],[645.4,16.82]],[[645.75,18.9],[645.76,6.6],[645.77,1.99],[645.78,7.75],[645.79,4.05]]]
["binance-futures","BNBUSDT",1747440124624,[[645.74,16.02],[645.72,10.43],[645.71,18.84],[645.7,6.65],[645.51,29.36]],[[645.75,38.92],[645.76,6.6],[645.77,1.99],[645.78,7.75],[645.79,4.05]]]
["binance-futures","BNBUSDT",1747440124680,[[645.74,0.39],[645.72,6.6],[645.71,18.84],[645.7,6.65],[645.69,0.01]],[[645.75,45.46],[645.76,6.6],[645.77,2.3],[645.78,7.75],[645.79,4.05]]]
["binance-futures","BNBUSDT",1747440124732,[[645.72,15.63],[645.71,18.84],[645.7,6.65],[645.69,2.79]],[[645.73,17.48],[645.74,17.25],[645.75,29.73],[645.76,6.65],[645.77,2.3]]]
["binance-futures","BNBUSDT",1747440124784,[[645.72,35.66],[645.71,18.84],[645.7,6.65],[645.69,2.79],[645.58,6.6]],[[645.73,17.62],[645.74,13.58],[645.75,29.73],[645.76,6.61],[645.77,2.3]]]
["binance-futures","BNBUSDT",1747440124839,[[645.72,35.66],[645.71,18.84],[645.7,6.65],[645.69,2.79],[645.66,9.52]],[[645.73,17.79],[645.74,13.58],[645.75,29.56],[645.76,6.61],[645.77,2.3]]]
["binance-futures","BNBUSDT",1747440124940,[[645.72,15.66],[645.71,18.84],[645.7,6.65],[645.69,2.79],[645.66,9.52]],[[645.73,25.29],[645.74,13.58],[645.75,27.68],[645.76,6.61],[645.77,2.3]]]
["binance-futures","BNBUSDT",1747440125002,[[645.72,15.66],[645.71,18.84],[645.7,6.65],[645.69,2.79],[645.66,9.52]],[[645.73,25.31],[645.74,13.58],[645.75,27.66],[645.76,6.61],[645.77,2.3]]]
["binance-futures","BNBUSDT",1747440125181,[[645.72,35.66],[645.71,18.84],[645.7,6.65],[645.69,2.79],[645.66,9.52]],[[645.73,19.04],[645.74,6.6],[645.75,27.66],[645.76,6.61],[645.77,2.3]]]
["binance-futures","BNBUSDT",1747440125212,[[645.72,17.99],[645.71,18.84],[645.7,6.65],[645.69,2.79],[645.66,9.52]],[[645.73,16.73],[645.74,6.6],[645.75,22.0],[645.76,6.61],[645.77,2.3]]]
["binance-futures","BNBUSDT",1747440125283,[[645.71,19.61],[645.7,6.65],[645.69,2.18],[645.66,9.52]],[[645.72,44.93],[645.73,2.86],[645.74,6.6],[645.75,22.0],[645.76,6.61]]]
["binance-futures","BNBUSDT",1747440125327,[[645.71,19.61],[645.7,6.65],[645.69,2.18],[645.66,9.52],[645.44,11.41]],[[645.72,41.29],[645.73,2.69],[645.74,6.6],[645.75,24.5],[645.76,6.61]]]
["binance-futures","BNBUSDT",1747440125383,[[645.71,15.08],[645.7,6.65],[645.69,2.18],[645.66,9.52],[645.54,17.9]],[[645.72,41.32],[645.73,6.98],[645.74,6.6],[645.75,24.5],[645.76,6.61]]]
["binance-futures","BNBUSDT",1747440125440,[[645.71,15.08],[645.7,6.65],[645.69,2.18],[645.66,9.52],[645.63,2.29]],[[645.72,43.32],[645.73,5.1],[645.74,6.6],[645.75,22.5],[645.76,6.61]]]
["binance-futures","BNBUSDT",1747440125471,[[645.71,15.08],[645.7,6.65],[645.69,2.18],[645.66,9.52],[645.63,2.29]],[[645.72,45.2],[645.73,5.1],[645.74,6.6],[645.75,22.5],[645.76,6.61]]]
["binance-futures","BNBUSDT",1747440125536,[[645.71,15.08],[645.7,6.65],[645.69,2.18],[645.66,9.52],[645.63,2.29]],[[645.72,46.1],[645.73,5.08],[645.74,6.6],[645.75,22.5],[645.76,6.61]]]
["binance-futures","BNBUSDT",1747440125561,[[645.71,15.09],[645.7,6.65],[645.69,2.18],[645.66,9.52],[645.63,2.29]],[[645.72,46.1],[645.73,5.08],[645.74,6.6],[645.75,22.5],[645.76,6.61]]]
["binance-futures","BNBUSDT",1747440125707,[[645.71,15.09],[645.7,14.27],[645.69,2.18],[645.66,9.52],[645.63,2.29]],[[645.72,46.1],[645.73,5.08],[645.74,6.6],[645.75,22.5],[645.76,6.61]]]
["binance-futures","BNBUSDT",1747440125766,[[645.71,15.11],[645.7,14.27],[645.69,2.18],[645.66,9.52],[645.63,6.29]],[[645.72,46.29],[645.73,4.91],[645.74,6.6],[645.75,27.15],[645.76,6.61]]]
["binance-futures","BNBUSDT",1747440125824,[[645.71,15.11],[645.7,14.27],[645.69,2.18],[645.66,9.52],[645.63,6.29]],[[645.72,46.27],[645.73,4.91],[645.74,6.6],[645.75,27.15],[645.76,6.61]]]
["binance-futures","BNBUSDT",1747440125883,[[645.71,38.08],[645.7,14.27],[645.69,2.18],[645.66,9.52],[645.63,6.29]],[[645.72,34.7],[645.73,0.62],[645.74,6.6],[645.75,4.65],[645.76,6.61]]]
["binance-futures","BNBUSDT",1747440125933,[[645.71,47.21],[645.7,14.27],[645.69,2.18],[645.67,0.62],[645.66,9.52]],[[645.72,11.6],[645.74,6.6],[645.75,4.65],[645.76,6.61],[645.81,0.01]]]
["binance-futures","BNBUSDT",1747440125986,[[645.71,47.23],[645.7,14.27],[645.69,2.18],[645.67,0.62],[645.66,9.52]],[[645.72,4.26],[645.74,6.6],[645.76,6.6],[645.81,0.01],[645.83,23.28]]]
["binance-futures","BNBUSDT",1747440126040,[[645.71,47.21],[645.7,14.27],[645.69,2.18],[645.67,0.62],[645.66,9.52]],[[645.72,4.6],[645.74,6.6],[645.76,6.6],[645.77,1.99],[645.81,0.01]]]
["binance-futures","BNBUSDT",1747440126086,[[645.71,47.22],[645.7,14.27],[645.69,6.18],[645.67,0.62],[645.66,9.52]],[[645.72,4.62],[645.74,6.6],[645.76,6.6],[645.77,1.99],[645.79,3.95]]]
["binance-futures","BNBUSDT",1747440126121,[[645.71,47.25],[645.7,14.27],[645.69,6.18],[645.67,0.62],[645.66,9.52]],[[645.72,4.65],[645.74,6.6],[645.76,6.6],[645.77,1.99],[645.79,3.95]]]
["binance-futures","BNBUSDT",1747440126196,[[645.71,47.25],[645.7,14.27],[645.69,2.18],[645.68,10.61],[645.67,0.62]],[[645.72,4.65],[645.74,6.6],[645.75,2.45],[645.76,6.6],[645.77,0.14]]]
["binance-futures","BNBUSDT",1747440126248,[[645.71,48.15],[645.7,14.27],[645.69,2.18],[645.68,10.61],[645.67,0.62]],[[645.72,4.65],[645.74,6.6],[645.75,2.45],[645.76,11.25],[645.77,0.14]]]
["binance-futures","BNBUSDT",1747440126293,[[645.71,48.14],[645.7,14.27],[645.69,2.18],[645.68,10.61],[645.67,0.62]],[[645.72,4.66],[645.74,6.6],[645.75,2.45],[645.76,11.25],[645.77,0.14]]]
["binance-futures","BNBUSDT",1747440126343,[[645.71,48.13],[645.7,14.27],[645.69,2.18],[645.68,10.61],[645.67,0.62]],[[645.72,4.66],[645.74,6.6],[645.75,2.46],[645.76,11.25],[645.77,0.14]]]
["binance-futures","BNBUSDT",1747440126534,[[645.71,44.57],[645.7,14.27],[645.69,2.18],[645.68,6.61],[645.67,0.62]],[[645.72,25.91],[645.73,0.62],[645.74,6.6],[645.75,2.46],[645.76,11.25]]]
["binance-futures","BNBUSDT",1747440126589,[[645.71,24.18],[645.7,14.27],[645.69,0.01],[645.68,6.61],[645.67,0.62]],[[645.72,28.35],[645.73,0.62],[645.74,6.6],[645.75,2.46],[645.76,11.25]]]
["binance-futures","BNBUSDT",1747440126641,[[645.71,24.18],[645.7,14.27],[645.69,0.01],[645.68,6.61],[645.67,0.62]],[[645.72,28.37],[645.73,0.62],[645.74,6.6],[645.75,2.46],[645.76,11.26]]]
["binance-futures","BNBUSDT",1747440126691,[[645.71,24.18],[645.7,14.27],[645.69,0.01],[645.68,6.61],[645.67,0.62]],[[645.72,46.54],[645.73,0.62],[645.74,6.6],[645.75,2.46],[645.76,11.26]]]
["binance-futures","BNBUSDT",1747440126741,[[645.71,24.18],[645.7,14.27],[645.69,2.18],[645.68,6.61],[645.67,0.62]],[[645.72,26.54],[645.73,0.62],[645.74,6.6],[645.75,2.46],[645.76,11.26]]]
["binance-futures","BNBUSDT",1747440126795,[[645.71,18.56],[645.7,14.27],[645.69,2.18],[645.68,6.61],[645.67,0.62]],[[645.72,26.53],[645.73,0.62],[645.74,6.64],[645.75,2.46],[645.76,11.26]]]
["binance-futures","BNBUSDT",1747440126840,[[645.71,20.09],[645.7,14.27],[645.69,2.18],[645.68,6.61],[645.67,0.62]],[[645.72,46.59],[645.73,0.62],[645.74,6.6],[645.75,2.46],[645.76,11.26]]]
["binance-futures","BNBUSDT",1747440126877,[[645.71,18.56],[645.7,14.27],[645.69,2.18],[645.68,6.61],[645.67,0.62]],[[645.72,46.59],[645.73,0.62],[645.74,6.6],[645.75,2.46],[645.76,11.26]]]
["binance-futures","BNBUSDT",1747440126904,[[645.71,18.56],[645.7,14.27],[645.69,2.18],[645.68,6.61],[645.67,0.62]],[[645.72,46.59],[645.73,0.62],[645.74,6.64],[645.75,2.46],[645.76,11.26]]]
["binance-futures","BNBUSDT",1747440127240,[[645.71,18.56],[645.7,14.27],[645.69,2.18],[645.68,6.61],[645.67,0.62]],[[645.72,46.68],[645.73,0.62],[645.74,6.64],[645.75,2.46],[645.76,11.26]]]
["binance-futures","BNBUSDT",1747440127302,[[645.71,18.94],[645.7,14.27],[645.69,2.18],[645.68,6.61],[645.67,0.62]],[[645.72,11.41],[645.73,0.62],[645.74,6.64],[645.75,2.46],[645.76,11.26]]]
["binance-futures","BNBUSDT",1747440127405,[[645.71,38.92],[645.7,14.27],[645.69,2.18],[645.68,6.61],[645.67,0.62]],[[645.72,11.41],[645.73,0.62],[645.74,6.6],[645.75,2.46],[645.76,11.26]]]
["binance-futures","BNBUSDT",1747440127464,[[645.71,38.92],[645.7,14.27],[645.69,2.18],[645.68,6.61],[645.67,0.62]],[[645.72,9.53],[645.73,0.62],[645.74,6.6],[645.75,2.46],[645.76,11.26]]]
["binance-futures","BNBUSDT",1747440127509,[[645.71,39.16],[645.7,14.27],[645.69,2.18],[645.68,6.61],[645.67,0.62]],[[645.72,11.41],[645.73,0.62],[645.74,6.6],[645.75,2.46],[645.76,11.26]]]
["binance-futures","BNBUSDT",1747440127568,[[645.71,44.78],[645.7,14.27],[645.69,2.34],[645.68,10.61],[645.67,0.62]],[[645.72,0.74],[645.75,2.46],[645.76,11.26],[645.79,3.95],[645.82,6.36]]]
["binance-futures","BNBUSDT",1747440127618,[[645.75,31.74],[645.74,23.04],[645.73,0.39],[645.72,21.87],[645.71,48.33]],[[645.76,11.25],[645.77,0.14],[645.79,3.93],[645.8,12.65],[645.81,5.9]]]
["binance-futures","BNBUSDT",1747440127671,[[645.77,35.95],[645.76,19.15],[645.75,9.61],[645.74,6.6],[645.73,0.62]],[[645.78,7.14],[645.79,5.27],[645.8,7.13],[645.81,5.59],[645.82,9.86]]]
["binance-futures","BNBUSDT",1747440127721,[[645.77,33.15],[645.76,12.55],[645.75,3.99],[645.74,6.6],[645.73,0.62]],[[645.78,7.13],[645.79,0.62],[645.8,7.13],[645.81,1.67],[645.82,9.86]]]
["binance-futures","BNBUSDT",1747440127774,[[645.77,33.24],[645.76,12.55],[645.75,3.99],[645.74,6.6],[645.73,0.62]],[[645.78,7.16],[645.79,0.62],[645.8,7.13],[645.81,1.67],[645.82,9.86]]]
["binance-futures","BNBUSDT",1747440127828,[[645.77,33.62],[645.76,12.55],[645.75,3.99],[645.74,6.6],[645.73,0.62]],[[645.78,7.16],[645.79,0.62],[645.8,7.13],[645.81,1.67],[645.82,9.86]]]
["binance-futures","BNBUSDT",1747440127940,[[645.77,33.62],[645.76,11.03],[645.75,3.99],[645.74,6.6],[645.73,0.62]],[[645.78,7.16],[645.79,0.62],[645.8,7.13],[645.81,1.67],[645.82,9.86]]]
["binance-futures","BNBUSDT",1747440128042,[[645.77,12.25],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,45.41],[645.79,0.62],[645.8,7.13],[645.81,1.98],[645.82,9.86]]]
["binance-futures","BNBUSDT",1747440128095,[[645.77,10.4],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,45.39],[645.79,0.62],[645.8,7.13],[645.81,1.98],[645.82,9.86]]]
["binance-futures","BNBUSDT",1747440128215,[[645.77,10.4],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,45.39],[645.79,0.62],[645.8,7.13],[645.81,1.98],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440128266,[[645.77,10.43],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,45.45],[645.79,0.62],[645.8,7.13],[645.81,1.98],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440128323,[[645.77,12.26],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,45.47],[645.79,0.62],[645.8,11.78],[645.81,1.98],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440128361,[[645.77,12.26],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,45.47],[645.79,2.44],[645.8,11.78],[645.81,1.98],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440128427,[[645.77,10.39],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,45.47],[645.79,2.44],[645.8,11.78],[645.81,1.98],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440128480,[[645.77,13.14],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,45.47],[645.79,2.44],[645.8,11.78],[645.81,1.98],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440128640,[[645.77,13.14],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,45.53],[645.79,2.44],[645.8,11.78],[645.81,1.98],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440128936,[[645.77,13.14],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,45.54],[645.79,2.44],[645.8,11.78],[645.81,1.98],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440129083,[[645.77,13.14],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,46.44],[645.79,2.44],[645.8,11.78],[645.81,1.98],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440129223,[[645.77,13.14],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,46.49],[645.79,2.44],[645.8,11.78],[645.81,1.98],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440129301,[[645.77,13.14],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,44.07],[645.79,2.44],[645.8,11.78],[645.81,1.98],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440129400,[[645.77,13.14],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,44.07],[645.79,2.44],[645.8,11.78],[645.81,1.99],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440129496,[[645.77,13.14],[645.76,7.18],[645.75,3.42],[645.74,6.6],[645.73,0.62]],[[645.78,44.08],[645.79,2.44],[645.8,11.78],[645.81,1.99],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440129657,[[645.77,4.11],[645.76,7.18],[645.75,3.03],[645.74,6.6]],[[645.78,45.02],[645.79,2.44],[645.8,11.78],[645.81,1.99],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440129707,[[645.77,4.11],[645.76,7.18],[645.74,6.6],[645.72,16.1],[645.71,35.26]],[[645.78,45.03],[645.79,2.44],[645.8,11.78],[645.81,2.07],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440129758,[[645.77,4.11],[645.76,7.18],[645.74,6.6],[645.72,16.1],[645.71,35.26]],[[645.78,45.04],[645.79,2.44],[645.8,11.78],[645.81,2.07],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440129813,[[645.77,4.11],[645.76,7.18],[645.75,2.07],[645.74,6.6],[645.72,16.1]],[[645.78,45.05],[645.79,2.44],[645.8,11.78],[645.81,1.99],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440129938,[[645.77,4.11],[645.76,7.18],[645.75,2.07],[645.74,6.6],[645.72,16.1]],[[645.78,45.05],[645.79,2.44],[645.8,11.78],[645.81,2.07],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440130007,[[645.77,3.98],[645.76,7.18],[645.75,2.07],[645.74,6.6],[645.72,16.1]],[[645.78,45.06],[645.79,2.44],[645.8,11.78],[645.81,5.32],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440130040,[[645.77,3.98],[645.76,7.18],[645.75,2.07],[645.74,6.6],[645.72,16.1]],[[645.78,45.05],[645.79,2.44],[645.8,11.78],[645.81,5.24],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440130090,[[645.77,3.98],[645.76,7.18],[645.75,2.07],[645.74,6.6],[645.72,15.48]],[[645.78,45.05],[645.79,2.44],[645.8,11.86],[645.81,6.8],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440130165,[[645.77,3.98],[645.76,7.18],[645.75,2.07],[645.74,6.6],[645.72,15.48]],[[645.78,45.05],[645.79,2.44],[645.8,11.78],[645.81,6.8],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440130260,[[645.77,3.98],[645.76,0.58],[645.75,2.07],[645.74,6.6],[645.72,15.48]],[[645.78,45.03],[645.79,2.44],[645.8,11.78],[645.81,6.8],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440130676,[[645.77,3.98],[645.76,0.58],[645.75,2.07],[645.74,6.6],[645.72,15.48]],[[645.78,45.16],[645.79,2.44],[645.8,11.78],[645.81,6.8],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440130739,[[645.77,12.96],[645.76,7.18],[645.74,6.6],[645.72,15.48]],[[645.78,40.25],[645.79,2.44],[645.8,11.78],[645.81,6.8],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440130767,[[645.77,12.96],[645.76,7.18],[645.74,6.6],[645.72,15.48],[645.61,5.0]],[[645.78,40.25],[645.79,2.44],[645.8,11.78],[645.81,6.8],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440130841,[[645.77,12.96],[645.76,7.18],[645.74,6.6],[645.72,15.48],[645.61,5.0]],[[645.78,40.25],[645.79,2.44],[645.8,11.79],[645.81,6.8],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440130895,[[645.77,12.96],[645.76,7.18],[645.74,6.6],[645.72,15.48],[645.66,14.54]],[[645.78,40.25],[645.79,2.44],[645.8,11.79],[645.81,6.8],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440130941,[[645.77,12.99],[645.76,7.18],[645.75,1.98],[645.74,6.6],[645.72,15.48]],[[645.78,40.25],[645.79,2.44],[645.8,11.79],[645.81,6.8],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440131340,[[645.77,12.99],[645.76,7.18],[645.75,1.98],[645.74,6.6],[645.72,15.48]],[[645.78,40.25],[645.79,2.44],[645.8,11.78],[645.81,6.8],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440131407,[[645.77,13.4],[645.76,7.18],[645.75,1.98],[645.74,6.6],[645.72,16.1]],[[645.78,40.25],[645.79,2.44],[645.8,11.78],[645.81,6.8],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440131457,[[645.77,13.42],[645.76,7.18],[645.75,1.98],[645.74,6.6],[645.73,0.16]],[[645.78,25.51],[645.79,2.44],[645.8,11.78],[645.81,3.55],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440131501,[[645.77,13.42],[645.76,7.18],[645.75,1.98],[645.74,6.6],[645.73,0.3]],[[645.78,31.11],[645.79,2.44],[645.8,11.78],[645.81,3.55],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440131588,[[645.77,13.42],[645.76,7.18],[645.75,1.98],[645.74,6.6],[645.73,0.92]],[[645.78,1.93],[645.79,0.62],[645.8,11.78],[645.81,3.24],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440131644,[[645.77,24.54],[645.76,7.18],[645.75,1.98],[645.74,6.6],[645.73,5.42]],[[645.78,0.92],[645.79,0.62],[645.8,11.75],[645.81,0.02],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440131693,[[645.77,24.56],[645.76,7.18],[645.75,1.98],[645.74,6.6],[645.73,5.42]],[[645.78,0.92],[645.79,0.62],[645.8,7.1],[645.81,0.02],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440131740,[[645.77,25.54],[645.76,7.18],[645.75,1.98],[645.74,6.6],[645.73,5.42]],[[645.78,0.92],[645.8,7.1],[645.81,1.74],[645.82,8.89],[645.84,2.47]]]
["binance-futures","BNBUSDT",1747440131792,[[645.77,25.54],[645.76,7.18],[645.75,1.98],[645.74,6.6],[645.73,5.42]],[[645.78,0.92],[645.8,7.1],[645.81,1.74],[645.82,8.89],[645.84,6.75]]]
["binance-futures","BNBUSDT",1747440131840,[[645.77,24.51],[645.76,7.18],[645.75,1.98],[645.74,6.6],[645.73,5.42]],[[645.78,0.92],[645.8,7.1],[645.81,0.02],[645.82,8.89],[645.84,6.75]]]
["binance-futures","BNBUSDT",1747440131909,[[645.77,24.54],[645.76,7.64],[645.75,1.98],[645.74,6.6],[645.73,5.42]],[[645.78,0.92],[645.8,7.1],[645.81,0.02],[645.82,8.89],[645.84,6.75]]]
["binance-futures","BNBUSDT",1747440131942,[[645.77,24.56],[645.76,7.64],[645.75,1.98],[645.74,6.6],[645.73,5.42]],[[645.78,20.33],[645.8,7.1],[645.81,1.74],[645.82,8.89],[645.84,6.75]]]
["binance-futures","BNBUSDT",1747440132002,[[645.77,18.94],[645.76,7.64],[645.75,1.98],[645.74,6.6],[645.73,5.42]],[[645.78,20.35],[645.8,7.1],[645.81,1.74],[645.82,8.89],[645.84,6.75]]]
["binance-futures","BNBUSDT",1747440132156,[[645.77,18.94],[645.76,7.64],[645.75,1.98],[645.74,6.6],[645.73,5.42]],[[645.78,20.36],[645.8,7.1],[645.81,1.74],[645.82,8.89],[645.84,6.75]]]
["binance-futures","BNBUSDT",1747440132285,[[645.77,22.52],[645.76,7.64],[645.75,1.98],[645.74,6.6],[645.73,5.42]],[[645.78,20.36],[645.8,7.1],[645.81,6.38],[645.82,8.89],[645.84,6.75]]]
["binance-futures","BNBUSDT",1747440132342,[[645.77,22.52],[645.76,7.64],[645.75,1.98],[645.74,6.6],[645.73,5.42]],[[645.78,20.36],[645.79,1.76],[645.8,7.1],[645.81,6.38],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440132421,[[645.77,22.54],[645.76,7.64],[645.75,1.98],[645.74,6.6],[645.73,5.42]],[[645.78,26.6],[645.79,1.76],[645.8,7.1],[645.81,6.38],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440132501,[[645.77,22.68],[645.76,7.64],[645.75,1.98],[645.74,6.6],[645.73,5.56]],[[645.78,26.62],[645.79,1.76],[645.8,7.1],[645.81,6.38],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440132594,[[645.77,22.68],[645.76,7.64],[645.75,1.98],[645.74,6.6],[645.73,5.56]],[[645.78,26.62],[645.79,1.76],[645.8,7.12],[645.81,6.38],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440132647,[[645.77,22.68],[645.76,7.64],[645.75,1.98],[645.74,6.61],[645.73,5.56]],[[645.78,26.53],[645.79,1.76],[645.8,7.12],[645.81,6.38],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440132840,[[645.77,22.68],[645.76,7.64],[645.75,1.98],[645.74,6.61],[645.73,5.4]],[[645.78,26.44],[645.79,1.76],[645.8,7.12],[645.81,6.38],[645.82,8.89]]]
["binance-futures","BNBUSDT",1747440132893,[[645.81,5.4],[645.8,39.68],[645.79,52.98],[645.78,19.36],[645.77,21.91]],[[645.82,2.26],[645.84,6.11],[645.85,0.82],[645.87,9.0],[645.89,3.12]]]
["binance-futures","BNBUSDT",1747440132941,[[645.81,24.55],[645.8,25.82],[645.79,11.08],[645.78,9.71],[645.77,16.29]],[[645.82,2.25],[645.84,0.15],[645.85,0.82],[645.86,6.77],[645.87,4.65]]]
["binance-futures","BNBUSDT",1747440132998,[[645.81,24.61],[645.8,22.05],[645.79,11.08],[645.78,9.71],[645.77,16.04]],[[645.82,2.25],[645.84,0.15],[645.85,0.82],[645.86,6.77],[645.87,2.54]]]
["binance-futures","BNBUSDT",1747440133043,[[645.81,19.42],[645.8,21.91],[645.79,11.08],[645.78,9.71],[645.77,16.01]],[[645.82,4.08],[645.84,6.41],[645.85,0.82],[645.86,6.77],[645.87,2.54]]]
["binance-futures","BNBUSDT",1747440133101,[[645.81,19.42],[645.8,21.91],[645.79,11.08],[645.78,9.71],[645.77,17.32]],[[645.82,3.52],[645.84,6.41],[645.85,0.82],[645.86,6.77],[645.87,2.54]]]
["binance-futures","BNBUSDT",1747440133151,[[645.81,19.42],[645.8,21.93],[645.79,11.08],[645.78,9.71],[645.77,17.32]],[[645.82,1.72],[645.84,6.41],[645.85,0.82],[645.86,6.77],[645.87,2.54]]]
["binance-futures","BNBUSDT",1747440133206,[[645.89,13.15],[645.88,10.09],[645.87,2.44],[645.86,6.26],[645.85,8.89]],[[645.9,6.18],[645.91,3.11],[645.92,6.29],[645.93,0.32],[645.94,6.45]]]
["binance-futures","BNBUSDT",1747440133257,[[645.89,20.02],[645.88,10.09],[645.87,6.91],[645.86,6.26],[645.85,8.89]],[[645.9,6.21],[645.91,0.01],[645.92,6.29],[645.93,0.01],[645.94,6.45]]]
["binance-futures","BNBUSDT",1747440133308,[[645.89,20.16],[645.88,9.95],[645.87,5.91],[645.86,6.26],[645.85,8.89]],[[645.9,1.98],[645.91,0.01],[645.92,6.29],[645.93,0.01],[645.94,6.45]]]
["binance-futures","BNBUSDT",1747440133358,[[645.89,24.36],[645.88,9.95],[645.87,5.91],[645.86,6.26],[645.85,8.89]],[[645.9,2.01],[645.91,0.01],[645.92,6.29],[645.93,0.01],[645.94,6.45]]]
["binance-futures","BNBUSDT",1747440133447,[[645.89,18.84],[645.88,9.95],[645.87,5.91],[645.86,6.26],[645.85,8.89]],[[645.9,2.01],[645.91,0.01],[645.92,6.29],[645.93,0.01],[645.94,6.45]]]
["binance-futures","BNBUSDT",1747440133517,[[645.89,18.86],[645.88,9.95],[645.87,5.91],[645.86,9.35],[645.85,8.89]],[[645.9,2.08],[645.91,0.01],[645.92,6.29],[645.93,0.01],[645.94,6.45]]]
["binance-futures","BNBUSDT",1747440133562,[[645.89,19.05],[645.88,9.95],[645.87,5.91],[645.86,9.35],[645.85,8.89]],[[645.9,8.36],[645.91,0.01],[645.92,6.29],[645.93,0.01],[645.94,6.45]]]
["binance-futures","BNBUSDT",1747440133729,[[645.93,17.6],[645.92,6.28],[645.91,0.39],[645.9,18.96],[645.89,12.39]],[[645.94,8.68],[645.96,3.16],[645.97,3.58],[645.98,18.94],[646.01,24.03]]]
["binance-futures","BNBUSDT",1747440133783,[[645.93,17.44],[645.92,6.28],[645.91,3.23],[645.9,14.24],[645.89,15.48]],[[645.94,8.68],[645.96,3.16],[645.97,3.58],[645.98,18.94],[646.0,0.74]]]
["binance-futures","BNBUSDT",1747440133833,[[645.93,19.13],[645.92,13.9],[645.91,3.23],[645.9,19.36],[645.89,13.79]],[[645.94,8.68],[645.96,3.16],[645.97,3.58],[645.98,18.94],[646.0,0.74]]]
["binance-futures","BNBUSDT",1747440133876,[[645.93,19.16],[645.92,13.9],[645.91,3.23],[645.9,19.36],[645.89,13.76]],[[645.94,8.68],[645.96,3.16],[645.97,3.58],[645.98,18.94],[646.0,0.74]]]
["binance-futures","BNBUSDT",1747440133980,[[645.93,19.16],[645.92,13.9],[645.91,3.23],[645.9,19.36],[645.89,13.76]],[[645.94,8.65],[645.96,3.16],[645.97,3.58],[645.98,18.94],[646.0,0.74]]]
["binance-futures","BNBUSDT",1747440134047,[[645.93,19.18],[645.92,13.9],[645.91,2.53],[645.9,19.36],[645.89,13.74]],[[645.94,8.67],[645.96,3.16],[645.97,3.58],[645.98,18.94],[645.99,4.99]]]
["binance-futures","BNBUSDT",1747440134097,[[645.93,19.37],[645.92,13.9],[645.91,2.53],[645.9,19.36],[645.89,14.43]],[[645.94,8.69],[645.96,3.16],[645.97,3.58],[645.98,18.94],[645.99,4.99]]]
["binance-futures","BNBUSDT",1747440134205,[[645.93,39.41],[645.92,13.9],[645.91,2.53],[645.9,19.36],[645.89,14.43]],[[645.94,12.02],[645.96,3.16],[645.97,3.58],[645.98,18.94],[645.99,4.99]]]
["binance-futures","BNBUSDT",1747440134233,[[645.93,39.42],[645.92,13.9],[645.91,2.53],[645.9,19.36],[645.89,14.43]],[[645.94,12.02],[645.96,3.16],[645.97,3.58],[645.98,18.94],[645.99,4.99]]]
["binance-futures","BNBUSDT",1747440134407,[[645.93,39.42],[645.92,13.9],[645.91,5.62],[645.9,19.36],[645.89,11.34]],[[645.94,12.02],[645.96,3.16],[645.97,4.14],[645.98,18.94],[645.99,4.99]]]
["binance-futures","BNBUSDT",1747440134588,[[645.93,39.4],[645.92,13.9],[645.91,5.62],[645.9,19.36],[645.89,11.34]],[[645.94,12.11],[645.96,3.16],[645.97,4.14],[645.98,18.94],[645.99,4.99]]]
["binance-futures","BNBUSDT",1747440134642,[[645.93,39.4],[645.92,13.9],[645.91,5.62],[645.9,19.36],[645.89,11.62]],[[645.94,12.11],[645.96,3.16],[645.97,4.14],[645.98,18.94],[645.99,4.99]]]
["binance-futures","BNBUSDT",1747440134739,[[645.93,45.02],[645.92,13.9],[645.91,5.62],[645.9,19.36],[645.89,10.0]],[[645.94,8.76],[645.96,9.42],[645.97,4.14],[645.98,18.94],[645.99,4.99]]]
["binance-futures","BNBUSDT",1747440134792,[[645.93,45.02],[645.92,16.99],[645.91,2.53],[645.9,17.68],[645.89,10.0]],[[645.94,8.76],[645.95,4.72],[645.96,6.9],[645.97,4.14],[645.98,18.94]]]
["binance-futures","BNBUSDT",1747440134855,[[645.93,45.02],[645.92,16.99],[645.91,3.15],[645.9,17.68],[645.89,10.0]],[[645.94,2.67],[645.95,4.72],[645.96,6.9],[645.97,4.14],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440134909,[[645.93,45.08],[645.92,16.99],[645.91,3.15],[645.9,17.68],[645.89,10.0]],[[645.94,2.67],[645.95,0.14],[645.96,6.28],[645.97,4.14],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135003,[[645.93,39.46],[645.92,16.99],[645.91,3.15],[645.9,17.68],[645.89,10.0]],[[645.94,6.67],[645.95,0.14],[645.96,6.28],[645.97,4.14],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135068,[[645.93,18.54],[645.92,16.99],[645.91,2.53],[645.9,11.81],[645.89,10.0]],[[645.94,27.55],[645.95,0.14],[645.96,6.9],[645.97,4.14],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135111,[[645.93,15.15],[645.92,16.99],[645.91,0.39],[645.9,11.19],[645.89,10.0]],[[645.94,28.42],[645.95,2.89],[645.96,6.9],[645.97,7.39],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135168,[[645.93,16.93],[645.92,16.99],[645.91,0.39],[645.9,9.71],[645.89,10.0]],[[645.94,48.42],[645.95,2.89],[645.96,6.9],[645.97,7.39],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135217,[[645.93,10.43],[645.92,16.99],[645.91,0.39],[645.9,9.71],[645.89,6.0]],[[645.94,48.45],[645.95,3.89],[645.96,6.9],[645.97,7.7],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135277,[[645.93,5.54],[645.92,10.71],[645.9,6.27],[645.89,6.0]],[[645.94,48.45],[645.95,3.89],[645.96,6.91],[645.97,7.7],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135323,[[645.93,5.48],[645.92,7.62],[645.91,3.09],[645.9,6.27],[645.89,6.0]],[[645.94,48.45],[645.95,3.89],[645.96,6.91],[645.97,7.7],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135381,[[645.93,5.48],[645.92,7.62],[645.91,3.09],[645.9,6.27],[645.89,2.0]],[[645.94,48.45],[645.95,3.89],[645.96,6.91],[645.97,7.7],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135433,[[645.93,5.49],[645.92,7.62],[645.91,3.09],[645.9,6.28],[645.89,1.61]],[[645.94,50.26],[645.95,3.89],[645.96,6.91],[645.97,7.7],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135473,[[645.93,5.49],[645.92,7.62],[645.91,3.09],[645.9,6.28],[645.89,1.61]],[[645.94,50.28],[645.95,3.89],[645.96,6.91],[645.97,7.7],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135534,[[645.93,14.56],[645.92,7.62],[645.91,3.09],[645.9,6.28],[645.89,5.61]],[[645.94,48.45],[645.95,5.25],[645.96,6.91],[645.97,4.45],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135587,[[645.93,14.5],[645.92,13.88],[645.91,3.09],[645.9,8.06],[645.89,5.61]],[[645.94,48.45],[645.95,1.14],[645.96,6.91],[645.97,4.45],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135694,[[645.93,14.51],[645.92,13.88],[645.91,3.09],[645.9,8.06],[645.89,5.61]],[[645.94,48.45],[645.95,4.12],[645.96,6.91],[645.97,4.45],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135741,[[645.93,14.57],[645.92,13.88],[645.91,3.09],[645.9,8.06],[645.89,5.61]],[[645.94,48.45],[645.95,4.12],[645.96,6.9],[645.97,4.45],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135812,[[645.93,14.57],[645.92,13.88],[645.91,3.09],[645.9,8.06],[645.89,1.61]],[[645.94,48.45],[645.95,4.12],[645.96,6.9],[645.97,4.45],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135836,[[645.93,14.56],[645.92,13.88],[645.91,3.09],[645.9,6.28],[645.89,1.61]],[[645.94,48.45],[645.95,4.12],[645.96,6.9],[645.97,4.45],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440135917,[[645.93,14.42],[645.92,13.88],[645.91,3.09],[645.9,6.28],[645.89,1.61]],[[645.94,48.45],[645.95,4.12],[645.96,6.9],[645.97,4.45],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440136127,[[645.93,15.74],[645.92,13.88],[645.91,3.09],[645.9,6.28],[645.89,1.61]],[[645.94,48.45],[645.95,4.12],[645.96,6.9],[645.97,4.45],[645.98,7.94]]]
["binance-futures","BNBUSDT",1747440136173,[[645.93,15.75],[645.92,13.88],[645.91,3.09],[645.9,6.28],[645.89,1.61]],[[645.94,48.45],[645.95,4.12],[645.96,6.9],[645.97,4.45],[645.98,6.3]]]
["binance-futures","BNBUSDT",1747440136328,[[645.93,15.75],[645.92,13.88],[645.91,3.09],[645.9,6.28],[645.89,1.61]],[[645.94,48.47],[645.95,4.12],[645.96,6.9],[645.97,4.45],[645.98,6.3]]]
["binance-futures","BNBUSDT",1747440136392,[[645.93,16.14],[645.92,16.97],[645.9,6.28],[645.89,5.81]],[[645.94,13.82],[645.95,1.14],[645.96,6.9],[645.97,2.62],[645.98,6.27]]]
["binance-futures","BNBUSDT",1747440136441,[[645.93,16.14],[645.92,13.88],[645.91,0.62],[645.9,8.71],[645.89,5.81]],[[645.94,14.09],[645.95,1.14],[645.96,6.9],[645.97,2.31],[645.98,6.27]]]
["binance-futures","BNBUSDT",1747440136496,[[645.93,36.97],[645.92,13.88],[645.91,0.62],[645.9,8.71],[645.89,5.81]],[[645.94,14.09],[645.95,0.14],[645.96,6.9],[645.97,2.31],[645.98,6.27]]]
["binance-futures","BNBUSDT",1747440136554,[[645.93,37.0],[645.92,13.88],[645.91,0.62],[645.9,8.71],[645.89,5.81]],[[645.94,14.12],[645.95,0.14],[645.96,6.9],[645.97,2.31],[645.98,6.27]]]
["binance-futures","BNBUSDT",1747440136655,[[645.93,42.6],[645.92,13.88],[645.91,0.62],[645.9,8.71],[645.89,5.81]],[[645.94,7.86],[645.95,2.54],[645.96,6.9],[645.97,2.31],[645.98,6.27]]]
["binance-futures","BNBUSDT",1747440136700,[[645.93,42.52],[645.92,13.88],[645.91,0.62],[645.9,8.71],[645.89,5.81]],[[645.94,9.47],[645.95,0.14],[645.96,6.9],[645.97,2.31],[645.98,6.27]]]
["binance-futures","BNBUSDT",1747440136740,[[645.93,45.61],[645.92,13.88],[645.91,0.62],[645.9,8.71],[645.89,5.81]],[[645.94,9.49],[645.95,0.14],[645.96,6.28],[645.97,2.31],[645.98,6.27]]]
["binance-futures","BNBUSDT",1747440136927,[[645.93,45.61],[645.92,13.88],[645.91,0.62],[645.9,11.29],[645.89,5.81]],[[645.94,9.49],[645.95,0.14],[645.96,6.28],[645.97,2.31],[645.98,6.27]]]
["binance-futures","BNBUSDT",1747440137028,[[645.93,45.61],[645.92,13.88],[645.91,0.62],[645.9,11.29],[645.89,5.81]],[[645.94,1.32],[645.95,0.14],[645.96,0.02],[645.97,1.69],[645.98,6.27]]]
["binance-futures","BNBUSDT",1747440137088,[[645.96,48.22],[645.95,22.54],[645.94,17.61],[645.93,32.71],[645.92,14.02]],[[645.97,1.69],[645.98,6.27],[646.0,0.43],[646.02,10.01],[646.05,19.24]]]
["binance-futures","BNBUSDT",1747440137140,[[645.96,48.4],[645.95,24.18],[645.94,10.77],[645.93,35.93],[645.92,14.02]],[[645.97,1.79],[645.98,6.27],[646.0,0.43],[646.01,1.37],[646.02,6.91]]]
["binance-futures","BNBUSDT",1747440137189,[[645.99,32.79],[645.98,21.76],[645.97,2.74],[645.96,11.57],[645.95,5.49]],[[646.0,9.89],[646.02,6.89],[646.03,29.81],[646.06,6.55],[646.11,20.12]]]
["binance-futures","BNBUSDT",1747440137240,[[645.99,21.21],[645.98,8.61],[645.97,1.26],[645.96,11.57],[645.95,13.17]],[[646.0,10.03],[646.02,6.89],[646.03,29.5],[646.06,6.86],[646.11,19.12]]]
["binance-futures","BNBUSDT",1747440137296,[[645.99,20.21],[645.98,11.7],[645.97,1.26],[645.96,11.57],[645.95,13.17]],[[646.0,6.8],[646.02,6.27],[646.03,29.49],[646.06,6.86],[646.1,24.35]]]
["binance-futures","BNBUSDT",1747440137343,[[645.99,21.83],[645.98,11.7],[645.97,1.26],[645.96,11.57],[645.95,13.03]],[[646.0,6.8],[646.02,6.27],[646.03,29.49],[646.06,6.86],[646.09,7.43]]]
["binance-futures","BNBUSDT",1747440137395,[[645.99,21.83],[645.98,11.7],[645.97,1.26],[645.96,11.57],[645.95,13.03]],[[646.0,6.8],[646.02,6.89],[646.03,29.49],[646.06,6.86],[646.09,7.43]]]
["binance-futures","BNBUSDT",1747440137449,[[645.99,21.91],[645.98,11.7],[645.97,1.26],[645.96,11.57],[645.95,13.17]],[[646.0,6.8],[646.02,6.89],[646.03,29.49],[646.06,6.86],[646.09,7.43]]]
["binance-futures","BNBUSDT",1747440137508,[[645.99,23.02],[645.98,11.7],[645.97,3.0],[645.96,11.57],[645.95,13.17]],[[646.0,6.82],[646.02,6.89],[646.03,29.49],[646.06,6.86],[646.09,7.43]]]
["binance-futures","BNBUSDT",1747440137559,[[645.99,23.04],[645.98,11.7],[645.97,3.0],[645.96,11.57],[645.95,13.17]],[[646.0,6.82],[646.02,6.89],[646.03,29.49],[646.06,6.86],[646.09,7.43]]]
["binance-futures","BNBUSDT",1747440137623,[[645.99,23.22],[645.98,11.7],[645.97,3.0],[645.96,11.39],[645.95,13.17]],[[646.0,6.82],[646.02,6.89],[646.03,29.49],[646.06,6.86],[646.09,7.43]]]
["binance-futures","BNBUSDT",1747440137691,[[645.99,23.24],[645.98,11.68],[645.97,3.0],[645.96,11.39],[645.95,13.17]],[[646.0,6.82],[646.02,6.89],[646.03,29.5],[646.06,6.86],[646.09,7.43]]]
["binance-futures","BNBUSDT",1747440137731,[[645.99,31.95],[645.98,8.6],[645.97,3.0],[645.96,11.39],[645.95,13.17]],[[646.0,6.82],[646.02,6.89],[646.03,29.5],[646.06,6.86],[646.09,10.52]]]
["binance-futures","BNBUSDT",1747440137812,[[645.99,31.95],[645.98,8.6],[645.97,3.0],[645.96,11.39],[645.95,13.17]],[[646.0,1.54],[646.02,6.27],[646.03,29.5],[646.06,1.69],[646.08,0.65]]]
["binance-futures","BNBUSDT",1747440137847,[[645.99,31.95],[645.98,8.6],[645.97,3.0],[645.96,11.39],[645.95,13.17]],[[646.0,1.54],[646.02,6.27],[646.03,29.5],[646.05,15.58],[646.06,1.69]]]
["binance-futures","BNBUSDT",1747440137924,[[645.99,32.52],[645.98,8.6],[645.97,3.0],[645.96,11.39],[645.95,13.17]],[[646.0,1.56],[646.02,0.01],[646.03,0.63],[646.04,179.13],[646.05,15.58]]]
["binance-futures","BNBUSDT",1747440137976,[[646.03,34.51],[646.02,23.05],[646.01,7.23],[646.0,6.53],[645.99,14.47]],[[646.04,179.11],[646.05,15.55],[646.06,0.32],[646.09,5.51],[646.1,1.15]]]
["binance-futures","BNBUSDT",1747440138023,[[646.03,31.87],[646.02,21.33],[646.01,7.23],[646.0,6.53],[645.99,13.58]],[[646.04,179.21],[646.05,15.55],[646.06,0.32],[646.09,0.63],[646.1,1.15]]]
["binance-futures","BNBUSDT",1747440138065,[[646.03,31.87],[646.02,28.95],[646.01,7.23],[646.0,6.53],[645.99,17.79]],[[646.04,179.21],[646.05,15.55],[646.06,0.32],[646.09,0.63],[646.1,1.15]]]
["binance-futures","BNBUSDT",1747440138131,[[646.03,32.02],[646.02,28.95],[646.01,7.23],[646.0,7.14],[645.99,17.64]],[[646.04,179.21],[646.05,15.55],[646.06,0.32],[646.09,0.63],[646.1,1.15]]]
["binance-futures","BNBUSDT",1747440138180,[[646.03,32.04],[646.02,28.95],[646.01,7.23],[646.0,7.14],[645.99,17.62]],[[646.04,179.21],[646.05,15.55],[646.06,0.32],[646.09,0.63],[646.1,1.15]]]
["binance-futures","BNBUSDT",1747440138237,[[646.03,32.23],[646.02,28.95],[646.01,7.23],[646.0,7.14],[645.99,16.76]],[[646.04,179.21],[646.05,15.55],[646.06,0.32],[646.09,0.63],[646.1,1.15]]]
["binance-futures","BNBUSDT",1747440138263,[[646.03,32.97],[646.02,28.95],[646.01,7.23],[646.0,7.14],[645.99,18.33]],[[646.04,179.22],[646.05,15.55],[646.06,0.32],[646.09,0.63],[646.1,1.15]]]
["binance-futures","BNBUSDT",1747440138358,[[646.11,50.45],[646.1,44.68],[646.09,8.08],[646.08,16.41],[646.06,17.75]],[[646.12,1.08],[646.13,1.08],[646.14,2.69],[646.16,6.64],[646.17,8.79]]]
["binance-futures","BNBUSDT",1747440138408,[[646.11,18.49],[646.1,16.55],[646.09,0.7],[646.08,12.21],[646.07,4.09]],[[646.12,7.33],[646.13,2.88],[646.14,8.32],[646.16,6.33],[646.17,7.79]]]
["binance-futures","BNBUSDT",1747440138460,[[646.11,18.49],[646.1,10.79],[646.09,2.53],[646.08,12.21],[646.07,4.09]],[[646.12,7.33],[646.13,1.08],[646.14,8.29],[646.16,6.33],[646.17,7.79]]]
["binance-futures","BNBUSDT",1747440138571,[[646.11,22.02],[646.1,9.93],[646.09,5.62],[646.08,12.21],[646.07,4.23]],[[646.12,7.4],[646.13,1.08],[646.14,8.29],[646.16,6.33],[646.17,7.79]]]
["binance-futures","BNBUSDT",1747440138623,[[646.11,22.2],[646.1,9.93],[646.09,5.62],[646.08,12.21],[646.07,4.23]],[[646.12,9.51],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,7.79]]]
["binance-futures","BNBUSDT",1747440138673,[[646.11,22.32],[646.1,10.85],[646.09,9.62],[646.08,12.21],[646.07,4.09]],[[646.12,10.48],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,7.79]]]
["binance-futures","BNBUSDT",1747440138724,[[646.11,22.43],[646.1,13.85],[646.09,7.79],[646.08,12.21],[646.07,4.09]],[[646.12,10.49],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,7.79]]]
["binance-futures","BNBUSDT",1747440138776,[[646.11,23.09],[646.1,13.85],[646.09,7.79],[646.08,12.21],[646.07,4.09]],[[646.12,10.49],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,7.79]]]
["binance-futures","BNBUSDT",1747440138879,[[646.11,24.75],[646.1,12.23],[646.09,7.79],[646.08,12.21],[646.07,4.09]],[[646.12,10.49],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,7.79]]]
["binance-futures","BNBUSDT",1747440138934,[[646.11,24.75],[646.1,12.23],[646.09,7.79],[646.08,12.21],[646.07,4.09]],[[646.12,10.49],[646.13,3.52],[646.14,8.29],[646.16,6.41],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440138982,[[646.11,24.75],[646.1,12.23],[646.09,7.79],[646.08,12.21],[646.07,4.09]],[[646.12,10.49],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440139037,[[646.11,24.75],[646.1,12.23],[646.09,7.79],[646.08,12.21],[646.07,4.23]],[[646.12,10.49],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440139095,[[646.11,24.74],[646.1,19.85],[646.09,7.79],[646.08,12.21],[646.07,4.23]],[[646.12,10.49],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440139196,[[646.11,24.75],[646.1,19.85],[646.09,7.79],[646.08,12.21],[646.07,4.23]],[[646.12,10.61],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440139209,[[646.11,24.75],[646.1,19.85],[646.09,7.79],[646.08,12.21],[646.07,4.23]],[[646.12,10.64],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440139349,[[646.11,44.75],[646.1,19.85],[646.09,7.79],[646.08,12.21],[646.07,4.09]],[[646.12,12.93],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440139408,[[646.11,44.76],[646.1,19.85],[646.09,7.79],[646.08,12.21],[646.07,4.23]],[[646.12,12.95],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440139591,[[646.11,44.82],[646.1,19.85],[646.09,7.79],[646.08,12.21],[646.07,4.23]],[[646.12,12.95],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440139676,[[646.11,50.43],[646.1,19.85],[646.09,7.79],[646.08,12.21],[646.07,4.23]],[[646.12,2.27],[646.13,1.08],[646.14,8.29],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440139719,[[646.11,50.39],[646.1,19.85],[646.09,7.79],[646.08,12.21],[646.07,4.23]],[[646.12,2.3],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440139773,[[646.11,51.43],[646.1,19.85],[646.09,7.79],[646.08,12.21],[646.07,4.23]],[[646.12,2.3],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440139862,[[646.11,50.43],[646.1,19.85],[646.09,7.79],[646.08,12.21],[646.07,4.23]],[[646.12,2.3],[646.13,3.52],[646.14,8.29],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440139931,[[646.11,15.65],[646.1,19.85],[646.09,7.09],[646.08,11.96],[646.07,4.23]],[[646.12,10.33],[646.13,3.6],[646.14,8.91],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440139971,[[646.11,15.65],[646.1,19.85],[646.09,7.09],[646.08,11.96],[646.07,4.23]],[[646.12,8.51],[646.13,3.6],[646.14,8.91],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440140032,[[646.11,11.9],[646.1,18.37],[646.09,7.09],[646.08,8.36],[646.07,4.23]],[[646.12,28.51],[646.13,3.6],[646.14,8.91],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440140087,[[646.11,11.92],[646.1,18.37],[646.09,7.09],[646.08,8.36],[646.07,4.23]],[[646.12,28.51],[646.13,3.6],[646.14,8.91],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440140140,[[646.11,11.93],[646.1,18.37],[646.09,7.09],[646.08,8.36],[646.07,4.23]],[[646.12,28.61],[646.13,3.6],[646.14,8.92],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440140189,[[646.11,11.87],[646.1,18.37],[646.09,7.09],[646.08,8.36],[646.07,2.13]],[[646.12,28.64],[646.13,3.6],[646.14,8.92],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440140240,[[646.11,11.95],[646.1,18.37],[646.09,7.09],[646.08,6.26],[646.07,2.13]],[[646.12,34.26],[646.13,3.6],[646.14,8.92],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440140287,[[646.11,11.95],[646.1,17.37],[646.09,7.09],[646.08,6.26],[646.07,2.13]],[[646.12,34.26],[646.13,3.6],[646.14,8.92],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440140349,[[646.11,29.08],[646.1,17.37],[646.09,7.09],[646.08,6.26],[646.07,2.13]],[[646.12,28.64],[646.13,3.6],[646.14,8.92],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440140406,[[646.11,29.08],[646.1,17.37],[646.09,7.09],[646.08,6.26],[646.07,2.13]],[[646.12,28.64],[646.13,3.52],[646.14,8.92],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440140458,[[646.11,29.14],[646.1,17.37],[646.09,7.09],[646.08,6.26],[646.07,2.13]],[[646.12,28.64],[646.13,3.52],[646.14,8.91],[646.16,6.41],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440140768,[[646.11,29.14],[646.1,17.37],[646.09,7.09],[646.08,6.26],[646.07,2.13]],[[646.12,28.64],[646.13,3.52],[646.14,8.91],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440140876,[[646.11,29.16],[646.1,17.37],[646.09,7.09],[646.08,6.26],[646.07,2.13]],[[646.12,28.64],[646.13,3.52],[646.14,8.91],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440140965,[[646.11,29.16],[646.1,15.37],[646.09,7.09],[646.08,6.26],[646.07,0.14]],[[646.12,34.32],[646.13,3.52],[646.14,7.2],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440141042,[[646.11,29.16],[646.1,15.37],[646.09,3.09],[646.08,6.26],[646.07,0.14]],[[646.12,31.78],[646.13,3.52],[646.14,7.2],[646.16,6.33],[646.17,16.05]]]
["binance-futures","BNBUSDT",1747440141085,[[646.11,29.03],[646.1,15.37],[646.09,3.09],[646.08,6.26],[646.07,2.03]],[[646.12,32.13],[646.13,3.52],[646.14,7.21],[646.15,0.74],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440141133,[[646.11,28.88],[646.1,15.37],[646.09,3.09],[646.08,6.26],[646.07,2.03]],[[646.12,32.43],[646.13,3.52],[646.14,7.21],[646.15,0.74],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440141242,[[646.11,28.98],[646.1,15.37],[646.09,3.09],[646.08,6.26],[646.07,2.03]],[[646.12,32.66],[646.13,3.52],[646.14,7.21],[646.15,0.74],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440141445,[[646.11,28.98],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,2.03]],[[646.12,31.92],[646.13,3.52],[646.14,7.21],[646.15,0.66],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440141453,[[646.11,28.98],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,2.03]],[[646.12,31.92],[646.13,3.52],[646.14,7.21],[646.15,0.66],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440141587,[[646.11,28.98],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,2.03]],[[646.12,31.92],[646.13,2.46],[646.14,7.21],[646.15,0.66],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440141642,[[646.11,28.98],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,2.03]],[[646.12,31.92],[646.13,2.46],[646.14,7.2],[646.15,0.66],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440141685,[[646.11,28.98],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,2.03]],[[646.12,31.92],[646.13,2.46],[646.14,7.2],[646.15,0.66],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440141757,[[646.11,28.98],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,2.03]],[[646.12,31.92],[646.13,2.46],[646.14,7.2],[646.15,0.66],[646.16,6.41]]]
["binance-futures","BNBUSDT",1747440141993,[[646.11,28.98],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,2.03]],[[646.12,26.3],[646.13,2.46],[646.14,7.2],[646.15,0.66],[646.16,6.41]]]
["binance-futures","BNBUSDT",1747440142093,[[646.11,29.28],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,2.03]],[[646.12,31.92],[646.13,2.46],[646.14,7.2],[646.15,0.66],[646.16,6.41]]]
["binance-futures","BNBUSDT",1747440142201,[[646.11,29.42],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,0.14]],[[646.12,31.92],[646.13,2.46],[646.14,7.2],[646.15,0.66],[646.16,6.41]]]
["binance-futures","BNBUSDT",1747440142356,[[646.11,29.42],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,0.14]],[[646.12,31.92],[646.13,2.46],[646.14,7.2],[646.15,0.66],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440142418,[[646.11,28.53],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,0.14]],[[646.12,31.92],[646.13,2.46],[646.14,7.2],[646.15,0.66],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440142514,[[646.11,28.53],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,0.14]],[[646.12,31.92],[646.13,2.54],[646.14,7.2],[646.15,0.66],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440142689,[[646.11,28.53],[646.1,15.37],[646.09,3.09],[646.08,6.27]],[[646.12,31.92],[646.13,2.54],[646.14,7.2],[646.15,0.66],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440142739,[[646.11,34.82],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,0.14]],[[646.12,31.92],[646.13,2.54],[646.14,7.2],[646.15,0.66],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440143101,[[646.11,34.17],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,0.14]],[[646.12,31.92],[646.13,2.46],[646.14,7.2],[646.15,0.66],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440143154,[[646.11,34.17],[646.1,15.37],[646.09,3.09],[646.08,6.27],[646.07,0.14]],[[646.12,31.92],[646.13,2.46],[646.14,7.2],[646.15,0.66],[646.16,6.33]]]
["binance-futures","BNBUSDT",1747440143206,[[646.11,34.17],[646.1,15.37],[646.09,0.62],[646.08,6.89],[646.07,2.23]],[[646.12,6.25],[646.13,0.02],[646.14,7.2],[646.15,0.66],[646.16,6.3]]]
["binance-futures","BNBUSDT",1747440143265,[[646.11,37.22],[646.1,15.37],[646.09,0.62],[646.08,6.89],[646.07,2.23]],[[646.12,6.27],[646.13,0.02],[646.14,7.2],[646.15,0.66],[646.16,6.3]]]
["binance-futures","BNBUSDT",1747440143314,[[646.11,34.17],[646.1,15.37],[646.08,6.89],[646.07,4.26]],[[646.12,16.81],[646.13,2.14],[646.14,7.2],[646.15,0.66],[646.16,6.3]]]
["binance-futures","BNBUSDT",1747440143352,[[646.11,34.17],[646.1,15.37],[646.08,6.89],[646.07,0.14],[646.05,0.01]],[[646.12,16.81],[646.13,2.14],[646.14,7.2],[646.15,0.66],[646.16,6.3]]]
["binance-futures","BNBUSDT",1747440143418,[[646.11,34.17],[646.1,15.37],[646.08,6.89],[646.07,0.14],[646.05,0.01]],[[646.12,32.79],[646.13,2.14],[646.14,7.2],[646.15,0.66],[646.16,6.3]]]
["binance-futures","BNBUSDT",1747440143449,[[646.11,34.27],[646.1,15.37],[646.08,6.89],[646.07,0.14],[646.05,0.01]],[[646.12,32.83],[646.13,2.15],[646.14,7.2],[646.15,0.66],[646.16,6.3]]]
["binance-futures","BNBUSDT",1747440143516,[[646.11,34.27],[646.1,15.37],[646.08,6.89],[646.07,0.14],[646.05,5.47]],[[646.12,32.83],[646.13,3.97],[646.14,7.2],[646.15,0.66],[646.16,6.3]]]
["binance-futures","BNBUSDT",1747440143580,[[646.11,34.27],[646.1,15.37],[646.08,6.89],[646.07,0.14],[646.05,0.01]],[[646.12,32.86],[646.13,3.97],[646.14,7.2],[646.15,0.66],[646.16,6.3]]]
["binance-futures","BNBUSDT",1747440143624,[[646.11,34.27],[646.1,18.46],[646.08,6.89],[646.07,0.14],[646.05,0.01]],[[646.12,32.86],[646.13,2.15],[646.14,7.2],[646.15,0.66],[646.16,6.3]]]
["binance-futures","BNBUSDT",1747440143684,[[646.11,34.27],[646.1,18.46],[646.08,6.89],[646.07,0.14],[646.05,5.75]],[[646.12,32.86],[646.13,2.15],[646.14,7.2],[646.15,0.66],[646.16,6.3]]]
["binance-futures","BNBUSDT",1747440143790,[[646.11,34.27],[646.1,18.46],[646.09,0.62],[646.08,6.89],[646.07,0.14]],[[646.12,5.56],[646.13,2.15],[646.14,6.58],[646.15,0.04],[646.16,6.3]]]
["binance-futures","BNBUSDT",1747440143843,[[646.11,39.89],[646.1,18.46],[646.09,0.62],[646.08,6.89],[646.07,2.2]],[[646.12,1.02],[646.13,0.02],[646.14,6.58],[646.15,0.04],[646.16,6.3]]]
["binance-futures","BNBUSDT",1747440143894,[[646.11,62.94],[646.1,15.37],[646.09,0.62],[646.08,6.89],[646.07,3.7]],[[646.12,1.02],[646.13,0.02],[646.14,6.58],[646.15,0.04],[646.16,6.3]]]
["binance-futures","BNBUSDT",1747440143948,[[646.13,3.97],[646.12,21.59],[646.11,57.4],[646.1,15.37],[646.09,0.62]],[[646.19,0.02],[646.2,10.21],[646.22,5.24],[646.27,9.76],[646.31,11.08]]]
["binance-futures","BNBUSDT",1747440144002,[[646.14,3.32],[646.13,7.71],[646.12,37.43],[646.11,58.94],[646.1,16.66]],[[646.21,0.36],[646.22,0.04],[646.24,20.15],[646.25,16.3],[646.26,0.94]]]
["binance-futures","BNBUSDT",1747440144052,[[646.16,3.74],[646.15,0.62],[646.14,3.32],[646.13,65.93],[646.12,145.56]],[[646.23,21.92],[646.24,20.15],[646.25,16.3],[646.26,0.32],[646.3,3.46]]]
["binance-futures","BNBUSDT",1747440144104,[[646.17,11.13],[646.16,105.09],[646.15,18.31],[646.14,18.38],[646.13,91.1]],[[646.23,20.89],[646.24,0.04],[646.25,16.3],[646.26,0.32],[646.28,0.07]]]
["binance-futures","BNBUSDT",1747440144154,[[646.19,6.1],[646.18,13.78],[646.17,19.15],[646.16,57.13],[646.15,18.31]],[[646.23,10.81],[646.24,0.04],[646.25,16.3],[646.26,0.32],[646.28,0.07]]]
["binance-futures","BNBUSDT",1747440144207,[[646.21,8.05],[646.2,22.92],[646.19,58.72],[646.18,26.05],[646.17,12.01]],[[646.24,0.03],[646.25,16.3],[646.26,0.32],[646.28,0.07],[646.3,1.65]]]
["binance-futures","BNBUSDT",1747440144256,[[646.22,17.83],[646.21,8.13],[646.2,22.07],[646.19,58.72],[646.18,26.05]],[[646.23,0.31],[646.24,0.01],[646.25,16.3],[646.26,0.32],[646.28,0.05]]]
["binance-futures","BNBUSDT",1747440144309,[[646.22,12.83],[646.21,8.13],[646.2,22.07],[646.19,58.64],[646.18,19.03]],[[646.24,0.01],[646.25,16.3],[646.26,0.32],[646.27,0.64],[646.28,0.05]]]
["binance-futures","BNBUSDT",1747440144361,[[646.24,4.01],[646.23,10.14],[646.22,15.86],[646.21,8.75],[646.2,22.07]],[[646.25,0.83],[646.26,0.32],[646.27,0.64],[646.28,0.05],[646.32,1.73]]]
["binance-futures","BNBUSDT",1747440144415,[[646.24,44.31],[646.23,23.55],[646.22,20.07],[646.21,8.67],[646.2,17.41]],[[646.25,0.83],[646.26,0.32],[646.27,0.64],[646.28,6.31],[646.29,0.05]]]
["binance-futures","BNBUSDT",1747440144468,[[646.24,53.35],[646.23,28.2],[646.22,20.08],[646.21,8.05],[646.2,13.11]],[[646.25,0.83],[646.26,6.89],[646.27,0.64],[646.28,6.31],[646.29,0.05]]]
["binance-futures","BNBUSDT",1747440144518,[[646.24,60.47],[646.23,38.46],[646.22,16.4],[646.2,10.93]],[[646.26,5.84],[646.27,0.64],[646.28,6.31],[646.29,0.05],[646.34,7.92]]]
["binance-futures","BNBUSDT",1747440144571,[[646.25,26.7],[646.24,64.63],[646.23,26.29],[646.22,12.57],[646.2,11.24]],[[646.26,5.84],[646.27,0.64],[646.28,6.3],[646.29,0.05],[646.3,7.6]]]
["binance-futures","BNBUSDT",1747440144622,[[646.25,41.85],[646.24,23.55],[646.23,18.87],[646.22,16.43],[646.2,11.24]],[[646.26,5.8],[646.27,0.64],[646.28,6.3],[646.29,0.05],[646.3,7.6]]]
["binance-futures","BNBUSDT",1747440144674,[[646.25,45.66],[646.24,22.16],[646.23,27.99],[646.22,13.93],[646.21,1.5]],[[646.26,5.8],[646.27,0.64],[646.28,6.3],[646.29,0.05],[646.3,7.6]]]
["binance-futures","BNBUSDT",1747440144723,[[646.25,47.64],[646.24,11.63],[646.23,9.43],[646.22,15.42],[646.21,0.62]],[[646.26,0.65],[646.27,0.62],[646.28,6.27],[646.29,0.03],[646.3,7.6]]]
["binance-futures","BNBUSDT",1747440144775,[[646.25,35.03],[646.24,12.54],[646.23,9.43],[646.22,13.92],[646.21,0.62]],[[646.26,0.16],[646.28,6.27],[646.29,0.03],[646.3,7.6],[646.34,2.13]]]
["binance-futures","BNBUSDT",1747440144828,[[646.25,36.3],[646.24,13.05],[646.23,7.93],[646.22,13.92],[646.21,0.62]],[[646.26,6.36],[646.28,6.27],[646.29,0.03],[646.3,7.6],[646.34,2.13]]]
["binance-futures","BNBUSDT",1747440144883,[[646.27,40.1],[646.26,4.4],[646.25,37.1],[646.24,13.05],[646.23,7.93]],[[646.29,0.03],[646.3,7.6],[646.32,12.71],[646.34,2.1],[646.35,5.58]]]
["binance-futures","BNBUSDT",1747440144934,[[646.29,39.82],[646.28,23.71],[646.26,32.48],[646.25,10.85],[646.24,8.91]],[[646.3,18.29],[646.31,4.29],[646.32,18.96],[646.34,8.36],[646.35,5.58]]]
["binance-futures","BNBUSDT",1747440144986,[[646.29,12.42],[646.28,17.93],[646.26,23.41],[646.25,10.85],[646.24,9.22]],[[646.3,66.38],[646.31,7.53],[646.32,18.96],[646.34,8.05],[646.35,5.89]]]
["binance-futures","BNBUSDT",1747440145040,[[646.29,8.13],[646.28,11.78],[646.27,3.51],[646.26,13.6],[646.25,7.25]],[[646.3,72.03],[646.31,7.53],[646.32,18.96],[646.33,2.99],[646.34,8.05]]]
["binance-futures","BNBUSDT",1747440145089,[[646.29,3.82],[646.28,11.78],[646.27,2.04],[646.26,12.98],[646.25,7.25]],[[646.3,72.95],[646.31,7.53],[646.32,18.96],[646.33,2.99],[646.34,8.05]]]
["binance-futures","BNBUSDT",1747440145140,[[646.29,4.09],[646.28,11.78],[646.27,2.04],[646.26,12.98],[646.25,7.25]],[[646.3,73.09],[646.31,5.15],[646.32,18.96],[646.33,2.99],[646.34,8.05]]]
["binance-futures","BNBUSDT",1747440145192,[[646.29,4.11],[646.28,11.78],[646.27,2.96],[646.26,11.39],[646.25,6.33]],[[646.3,66.55],[646.31,5.15],[646.32,7.96],[646.33,2.99],[646.34,8.05]]]
["binance-futures","BNBUSDT",1747440145244,[[646.29,17.15],[646.28,11.78],[646.27,0.92],[646.26,12.01],[646.25,7.66]],[[646.3,66.59],[646.31,3.49],[646.32,7.96],[646.33,2.99],[646.34,8.05]]]
["binance-futures","BNBUSDT",1747440145303,[[646.29,2.85],[646.28,8.03],[646.26,6.88],[646.25,6.96]],[[646.3,46.59],[646.31,2.9],[646.32,7.96],[646.33,2.99],[646.34,8.05]]]
["binance-futures","BNBUSDT",1747440145355,[[646.29,2.78],[646.28,3.99],[646.26,6.88],[646.25,5.46],[646.13,15.15]],[[646.3,72.21],[646.31,2.9],[646.32,7.96],[646.33,2.99],[646.34,8.05]]]
["binance-futures","BNBUSDT",1747440145413,[[646.29,1.87],[646.28,3.99],[646.26,9.84],[646.25,5.46],[646.21,3.69]],[[646.3,72.21],[646.31,2.9],[646.32,8.11],[646.33,2.99],[646.34,8.05]]]
["binance-futures","BNBUSDT",1747440145462,[[646.29,1.87],[646.28,3.99],[646.27,4.5],[646.26,9.84],[646.25,5.46]],[[646.3,72.21],[646.31,2.9],[646.32,8.11],[646.33,2.99],[646.34,8.05]]]
["binance-futures","BNBUSDT",1747440145511,[[646.29,1.87],[646.28,3.99],[646.27,4.5],[646.26,9.84],[646.25,5.46]],[[646.3,52.21],[646.32,8.11],[646.33,2.99],[646.34,8.05],[646.36,0.01]]]
["binance-futures","BNBUSDT",1747440145575,[[646.29,9.62],[646.28,3.99],[646.27,5.12],[646.26,9.84],[646.25,5.46]],[[646.3,46.8],[646.32,8.11],[646.33,2.99],[646.34,8.05],[646.36,0.01]]]
["binance-futures","BNBUSDT",1747440145632,[[646.29,29.59],[646.28,3.99],[646.27,5.12],[646.26,9.84],[646.25,5.46]],[[646.3,46.8],[646.32,8.11],[646.33,2.99],[646.34,8.05],[646.36,0.01]]]
["binance-futures","BNBUSDT",1747440145686,[[646.29,22.87],[646.28,5.79],[646.27,5.12],[646.26,9.84],[646.25,5.46]],[[646.3,52.45],[646.31,3.08],[646.32,8.11],[646.33,2.99],[646.34,8.05]]]
["binance-futures","BNBUSDT",1747440145735,[[646.29,7.4],[646.28,5.79],[646.27,5.12],[646.26,9.84],[646.25,5.46]],[[646.3,46.83],[646.32,8.11],[646.33,2.99],[646.34,8.05],[646.4,16.57]]]
["binance-futures","BNBUSDT",1747440145788,[[646.29,7.43],[646.28,5.79],[646.27,5.12],[646.26,9.84],[646.25,5.46]],[[646.3,46.83],[646.31,2.93],[646.32,8.11],[646.33,2.99],[646.34,8.05]]]
["binance-futures","BNBUSDT",1747440146789,[[646.33,22.26],[646.32,37.93],[646.31,6.59],[646.3,9.11],[646.29,65.37]],[[646.34,6.95],[646.35,2.72],[646.36,6.27],[646.37,11.73],[646.38,6.32]]]
["binance-futures","BNBUSDT",1747440198426,[[646.06,19.44],[646.05,2.57],[646.04,13.22],[646.03,0.05],[646.01,0.36]],[[646.07,49.66],[646.08,6.88],[646.09,3.42],[646.1,13.21],[646.11,7.67]]]
["binance-futures","BNBUSDT",1747440255434,[[646.38,1.75],[646.36,6.96],[646.35,0.01],[646.32,9.04],[646.29,8.29]],[[646.39,44.42],[646.4,23.73],[646.41,13.63],[646.42,34.61],[646.43,3.17]]]
["binance-futures","BNBUSDT",1747440268651,[[646.44,35.51],[646.43,1.68],[646.42,10.01],[646.41,4.31],[646.4,10.5]],[[646.45,44.64],[646.46,7.58],[646.47,8.8],[646.48,15.23],[646.49,6.16]]]
["binance-futures","BNBUSDT",1747440318169,[[645.43,12.85],[645.42,32.29],[645.41,0.24],[645.4,7.21],[645.38,0.05]],[[645.44,0.31],[645.46,6.55],[645.47,0.08],[645.48,6.55],[645.49,0.93]]]
["binance-futures","BNBUSDT",1747440351437,[[645.61,60.87],[645.6,6.18],[645.59,2.45],[645.58,18.28],[645.57,10.18]],[[645.62,1.91],[645.64,4.82],[645.65,0.66],[645.66,6.89],[645.67,0.62]]]
["binance-futures","BNBUSDT",1747440379746,[[646.12,9.0],[646.11,5.39],[646.1,4.89],[646.09,14.9],[646.08,29.46]],[[646.13,0.02],[646.14,0.11],[646.16,5.95],[646.17,0.01],[646.18,13.03]]]
["binance-futures","BNBUSDT",1747440433394,[[646.53,14.66],[646.52,37.98],[646.51,4.31],[646.5,6.91],[646.49,1.48]],[[646.54,35.32],[646.55,0.13],[646.56,10.09],[646.57,0.65],[646.58,4.83]]]
["binance-futures","BNBUSDT",1747440449451,[[646.52,28.61],[646.51,0.01],[646.5,0.03],[646.49,0.01],[646.47,7.92]],[[646.53,27.66],[646.54,4.79],[646.55,9.4],[646.56,26.12],[646.57,0.64]]]
["binance-futures","BNBUSDT",1747440497400,[[646.04,15.37],[646.03,23.59],[646.02,5.37],[646.01,14.45],[646.0,5.38]],[[646.05,1.15],[646.06,4.53],[646.08,5.31],[646.09,2.22],[646.1,9.82]]]
["binance-futures","BNBUSDT",1747440515133,[[645.66,5.69],[645.65,0.01],[645.64,5.02],[645.63,1.36],[645.62,0.98]],[[645.67,7.39],[645.68,4.99],[645.69,3.27],[645.7,13.19],[645.71,0.62]]]
["binance-futures","BNBUSDT",1747440564136,[[646.38,12.89],[646.37,2.99],[646.36,15.08],[646.35,10.72],[646.34,4.27]],[[646.39,4.69],[646.4,4.52],[646.42,4.46],[646.44,11.23],[646.45,1.11]]]
["binance-futures","BNBUSDT",1747440617728,[[645.56,14.61],[645.54,0.02],[645.52,4.86],[645.51,11.76],[645.5,1.11]],[[645.57,25.52],[645.58,26.78],[645.59,5.76],[645.6,17.98],[645.61,6.24]]]
["binance-futures","BNBUSDT",1747440633458,[[645.06,17.05],[645.05,0.93],[645.04,8.54],[645.02,8.52]],[[645.07,2.21],[645.1,0.25],[645.11,1.5],[645.12,1.11],[645.13,6.76]]]
["binance-futures","BNBUSDT",1747440682640,[[645.55,10.61],[645.54,3.9],[645.53,11.83],[645.52,4.47],[645.51,3.61]],[[645.56,61.98],[645.57,5.97],[645.58,5.67],[645.59,7.71],[645.6,17.43]]]
["binance-futures","BNBUSDT",1747440701940,[[645.49,3.45],[645.48,0.01],[645.47,0.39],[645.46,4.47],[645.45,2.88]],[[645.5,71.2],[645.51,1.63],[645.52,4.77],[645.53,17.83],[645.54,68.18]]]
["binance-futures","BNBUSDT",1747440745749,[[645.46,26.19],[645.45,3.36],[645.44,5.16],[645.43,1.02],[645.42,5.78]],[[645.47,27.97],[645.48,6.81],[645.49,7.26],[645.5,41.81],[645.51,4.37]]]
["binance-futures","BNBUSDT",1747440816260,[[645.89,33.26],[645.88,6.1],[645.87,0.02],[645.86,0.02],[645.85,0.62]],[[645.9,91.4],[645.91,0.62],[645.92,6.19],[645.93,7.26],[645.94,5.58]]]
["binance-futures","BNBUSDT",1747440834835,[[646.22,39.94],[646.21,4.2],[646.2,10.43],[646.19,0.63],[646.18,5.15]],[[646.23,36.87],[646.24,5.68],[646.25,0.06],[646.26,14.77],[646.27,6.83]]]
["binance-futures","BNBUSDT",1747440897341,[[646.14,14.17],[646.13,3.61],[646.12,5.39],[646.11,1.8],[646.09,3.04]],[[646.15,37.05],[646.16,12.92],[646.17,11.83],[646.18,12.76],[646.19,6.25]]]
["binance-futures","BNBUSDT",1747440915198,[[645.61,0.08]],[[645.66,15.17],[645.67,32.2],[645.68,65.36],[645.69,23.99],[645.7,14.51]]]
["binance-futures","BNBUSDT",1747440966311,[[644.81,15.98],[644.8,44.93],[644.79,6.12],[644.78,1.08],[644.77,4.97]],[[644.84,4.27],[644.85,0.02],[644.86,8.25],[644.94,25.66],[644.96,15.05]]]
["binance-futures","BNBUSDT",1747440974179,[[645.22,4.98],[645.2,6.72],[645.18,6.71],[645.17,2.4],[645.16,7.13]],[[645.23,62.62],[645.24,34.77],[645.25,0.86],[645.26,8.86],[645.27,8.94]]]
["binance-futures","BNBUSDT",1747441022271,[[645.19,11.2],[645.16,5.19],[645.15,19.1],[645.14,9.06],[645.1,5.81]],[[645.2,73.85],[645.21,1.75],[645.22,5.19],[645.24,7.81],[645.25,6.45]]]
["binance-futures","BNBUSDT",1747441070693,[[645.11,28.76],[645.1,16.1],[645.09,7.6],[645.08,5.19],[645.07,0.62]],[[645.12,5.2],[645.13,0.62],[645.14,7.51],[645.15,13.74],[645.23,26.11]]]
["binance-futures","BNBUSDT",1747441086240,[[644.58,13.61],[644.57,7.23],[644.56,2.15],[644.55,3.7],[644.54,8.05]],[[644.59,47.82],[644.6,5.75],[644.61,1.86],[644.62,8.43],[644.64,9.59]]]
["binance-futures","BNBUSDT",1747441130402,[[644.48,7.62],[644.47,0.01],[644.46,6.01],[644.45,3.1],[644.44,6.05]],[[644.49,42.65],[644.5,1.85],[644.51,6.23],[644.52,5.54],[644.53,4.04]]]
["binance-futures","BNBUSDT",1747441147030,[[644.3,16.85],[644.29,0.86],[644.28,0.05],[644.27,1.58],[644.26,0.12]],[[644.31,35.29],[644.32,2.9],[644.33,4.21],[644.34,31.56],[644.35,6.64]]]
["binance-futures","BNBUSDT",1747441201430,[[644.26,26.12],[644.25,1.77],[644.24,6.06],[644.23,1.04],[644.22,7.89]],[[644.27,8.14],[644.29,2.12],[644.3,5.69],[644.31,9.1],[644.36,26.87]]]
["binance-futures","BNBUSDT",1747441247810,[[644.12,3.63],[644.11,1.99],[644.1,6.62],[644.08,6.01],[644.07,4.8]],[[644.13,27.44],[644.14,8.77],[644.15,3.02],[644.16,12.49],[644.17,15.0]]]
["binance-futures","BNBUSDT",1747441264808,[[644.3,15.05],[644.29,5.35],[644.28,6.3],[644.26,5.94],[644.25,4.07]],[[644.31,6.78],[644.32,6.58],[644.34,6.28],[644.35,3.06],[644.36,11.95]]]
["binance-futures","BNBUSDT",1747441324465,[[644.59,2.31],[644.58,0.02],[644.57,1.59]],[[644.6,31.21],[644.61,18.98],[644.62,5.7],[644.63,28.51],[644.64,6.28]]]
["binance-futures","BNBUSDT",1747441359540,[[644.29,17.2],[644.28,6.27],[644.26,6.91],[644.25,4.9],[644.24,9.85]],[[644.3,11.43],[644.32,5.65],[644.33,18.43],[644.34,12.69],[644.35,18.81]]]
["binance-futures","BNBUSDT",1747441391883,[[644.35,2.63],[644.33,1.27],[644.32,7.0],[644.28,6.61],[644.12,0.02]],[[644.36,64.54],[644.37,14.08],[644.38,6.47],[644.39,8.49],[644.4,22.18]]]
["binance-futures","BNBUSDT",1747441408725,[[644.1,42.59],[644.09,1.9],[644.08,10.2],[644.07,12.4],[644.06,6.68]],[[644.11,3.64],[644.13,0.01],[644.14,0.01],[644.15,0.01],[644.16,1.84]]]
["binance-futures","BNBUSDT",1747441462635,[[643.87,35.22],[643.86,11.31],[643.85,29.37],[643.84,5.93],[643.83,3.7]],[[643.88,17.0],[643.89,0.02],[643.9,8.39],[643.91,0.59],[643.92,6.6]]]
["binance-futures","BNBUSDT",1747441518520,[[643.72,17.5],[643.71,4.44],[643.7,8.15],[643.69,0.75],[643.68,6.92]],[[643.73,20.15],[643.74,7.02],[643.75,0.62],[643.76,16.83],[643.78,22.34]]]
["binance-futures","BNBUSDT",1747441534051,[[643.73,15.15],[643.72,20.06],[643.71,20.01],[643.7,9.65],[643.69,0.62]],[[643.74,17.61],[643.75,0.69],[643.76,7.02],[643.77,5.99],[643.78,11.61]]]
["binance-futures","BNBUSDT",1747441580105,[[643.53,18.73],[643.52,8.93],[643.51,3.01],[643.5,18.3],[643.49,4.04]],[[643.54,7.83],[643.55,0.63],[643.56,6.56],[643.57,2.77],[643.58,6.98]]]
["binance-futures","BNBUSDT",1747441595443,[[643.65,33.44],[643.64,6.21],[643.63,0.62],[643.62,6.84],[643.61,2.59]],[[643.66,30.73],[643.67,0.05],[643.68,0.14],[643.69,2.62],[643.7,7.16]]]
["binance-futures","BNBUSDT",1747441646976,[[643.19,44.58],[643.18,12.81],[643.17,7.99],[643.16,14.7],[643.15,10.62]],[[643.2,16.91],[643.21,0.08],[643.22,6.51],[643.23,0.02],[643.24,7.94]]]
["binance-futures","BNBUSDT",1747441702881,[[643.54,51.88],[643.53,4.47],[643.52,10.13],[643.51,1.05],[643.5,20.4]],[[643.55,13.25],[643.56,6.77],[643.57,0.63],[643.58,9.25],[643.59,4.0]]]
["binance-futures","BNBUSDT",1747441716853,[[643.66,6.15],[643.65,2.1],[643.64,6.16],[643.58,0.35],[643.57,0.62]],[[643.67,52.42],[643.68,24.43],[643.69,13.97],[643.7,12.17],[643.71,2.85]]]
["binance-futures","BNBUSDT",1747441773448,[[643.2,10.15],[643.19,0.08],[643.18,5.83],[643.16,11.97],[643.15,11.79]],[[643.21,27.74],[643.22,18.16],[643.23,11.75],[643.24,7.32],[643.25,11.5]]]
["binance-futures","BNBUSDT",1747441793460,[[642.64,32.94],[642.63,2.04],[642.62,6.26],[642.61,0.02],[642.6,6.57]],[[642.65,64.38],[642.66,6.99],[642.67,8.32],[642.68,16.18],[642.69,8.54]]]
["binance-futures","BNBUSDT",1747441837699,[[642.75,47.73],[642.74,35.06],[642.73,8.61],[642.72,18.84],[642.71,7.94]],[[642.76,6.45],[642.78,6.14],[642.79,2.34],[642.8,1.73],[642.81,0.04]]]
["binance-futures","BNBUSDT",1747441854924,[[642.72,1.05],[642.7,6.72],[642.69,7.26],[642.68,7.27],[642.55,9.87]],[[642.73,25.09],[642.74,6.48],[642.75,4.92],[642.76,8.58],[642.77,5.48]]]
["binance-futures","BNBUSDT",1747441902274,[[643.01,13.88],[643.0,11.44],[642.99,8.33],[642.98,6.38],[642.97,0.62]],[[643.02,2.36],[643.03,0.01],[643.04,6.07],[643.05,0.28],[643.06,6.4]]]
["binance-futures","BNBUSDT",1747441930214,[[642.85,2.23],[642.84,1.05],[642.83,6.53],[642.81,7.75],[642.8,20.15]],[[642.86,14.76],[642.87,1.68],[642.88,5.87],[642.9,14.69],[642.92,10.4]]]
["binance-futures","BNBUSDT",1747441965646,[[642.61,2.9],[642.6,0.01],[642.58,0.62],[642.57,0.01],[642.55,0.4]],[[642.62,57.97],[642.63,9.58],[642.64,31.97],[642.65,1.86],[642.66,7.4]]]
["binance-futures","BNBUSDT",1747442014395,[[642.57,28.18],[642.55,3.49],[642.54,6.03],[642.53,0.03],[642.52,6.03]],[[642.58,22.06],[642.59,1.49],[642.6,6.64],[642.61,5.19],[642.62,26.28]]]
["binance-futures","BNBUSDT",1747442032252,[[642.61,21.24],[642.6,34.52],[642.59,34.48],[642.58,9.5],[642.57,36.08]],[[642.62,9.6],[642.63,0.34],[642.65,0.01],[642.66,0.65],[642.68,0.11]]]
["binance-futures","BNBUSDT",1747442085209,[[643.29,9.48],[643.26,1.89],[643.25,4.66],[643.24,6.3],[643.23,2.29]],[[643.3,44.4],[643.31,3.51],[643.32,15.57],[643.33,1.48],[643.34,6.42]]]
["binance-futures","BNBUSDT",1747442130412,[[642.72,26.37],[642.71,1.76],[642.7,7.44],[642.69,4.96],[642.68,7.07]],[[642.73,17.91],[642.74,6.89],[642.76,6.99],[642.77,7.33],[642.78,12.21]]]
["binance-futures","BNBUSDT",1747442151391,[[642.52,29.61],[642.51,9.5],[642.5,8.82],[642.49,0.62],[642.48,22.09]],[[642.53,14.23],[642.54,5.75],[642.55,0.77],[642.56,5.7],[642.57,5.15]]]
["binance-futures","BNBUSDT",1747442198396,[[642.32,26.07],[642.31,4.03],[642.3,7.29],[642.29,0.31],[642.28,7.86]],[[642.33,14.78],[642.34,6.57],[642.36,6.89],[642.37,0.62],[642.39,4.71]]]
["binance-futures","BNBUSDT",1747442215623,[[642.24,22.01],[642.22,6.51],[642.21,1.58],[642.2,7.72],[642.19,1.61]],[[642.25,9.5],[642.26,13.42],[642.27,2.84],[642.28,7.35],[642.29,4.67]]]
["binance-futures","BNBUSDT",1747442259232,[[641.36,1.61],[641.34,6.95],[641.32,6.93],[641.31,12.0],[641.3,10.0]],[[641.37,43.47],[641.38,15.07],[641.39,3.77],[641.4,11.86],[641.41,4.47]]]
["binance-futures","BNBUSDT",1747442302456,[[641.26,19.1],[641.25,2.8],[641.24,6.9],[641.23,0.65],[641.22,7.54]],[[641.27,16.16],[641.28,8.18],[641.29,2.27],[641.3,11.24],[641.31,8.92]]]
["binance-futures","BNBUSDT",1747442311789,[[641.57,29.61],[641.56,11.57],[641.55,7.64],[641.54,7.28],[641.53,5.52]],[[641.58,9.41],[641.59,0.36],[641.6,7.33],[641.61,3.63],[641.63,1.53]]]
["binance-futures","BNBUSDT",1747442365026,[[641.87,39.83],[641.86,16.92],[641.85,3.6],[641.84,10.55],[641.83,8.22]],[[641.88,6.66],[641.9,8.39],[641.91,0.01],[641.92,6.6],[641.93,1.75]]]
["binance-futures","BNBUSDT",1747442377161,[[641.92,9.49],[641.91,2.69],[641.9,6.56],[641.89,4.19],[641.88,7.17]],[[641.93,15.22],[641.94,8.02],[641.95,0.63],[641.96,6.43],[641.97,6.67]]]
["binance-futures","BNBUSDT",1747442428111,[[641.5,4.24],[641.49,0.08],[641.48,6.52],[641.47,0.2],[641.46,7.13]],[[641.51,24.9],[641.52,7.48],[641.53,1.34],[641.54,16.64],[641.55,0.03]]]
["binance-futures","BNBUSDT",1747442441708,[[641.12,3.33],[641.11,1.81],[641.1,0.09],[641.09,2.68],[641.07,0.07]],[[641.13,53.66],[641.14,35.63],[641.15,9.16],[641.16,16.51],[641.17,4.61]]]
["binance-futures","BNBUSDT",1747442500793,[[640.82,11.0],[640.8,7.79],[640.79,0.6],[640.78,8.8],[640.77,4.48]],[[640.83,51.27],[640.84,12.44],[640.86,29.57],[640.87,5.14],[640.9,21.84]]]
["binance-futures","BNBUSDT",1747442541245,[[640.89,2.83],[640.88,7.92],[640.87,2.95],[640.85,2.48],[640.84,13.74]],[[640.9,81.95],[640.91,13.13],[640.92,23.36],[640.93,7.2],[640.94,15.96]]]
["binance-futures","BNBUSDT",1747442552844,[[640.68,2.46],[640.66,0.39],[640.65,0.04],[640.64,7.89],[640.63,0.2]],[[640.69,148.08],[640.7,27.14],[640.71,45.62],[640.72,30.38],[640.73,3.84]]]
["binance-futures","BNBUSDT",1747442599108,[[641.84,3.92],[641.82,7.37],[641.8,6.76],[641.79,3.82],[641.77,1.79]],[[641.85,45.29],[641.86,7.62],[641.87,0.57],[641.88,12.95],[641.89,3.68]]]
["binance-futures","BNBUSDT",1747442614246,[[641.2,8.15],[641.19,0.13],[641.18,8.24],[641.17,0.01],[641.16,7.74]],[[641.21,68.92],[641.22,7.71],[641.23,27.72],[641.24,17.66],[641.25,21.07]]]
["binance-futures","BNBUSDT",1747442661654,[[641.18,23.59],[641.17,1.95],[641.15,4.64],[641.14,9.69],[641.1,8.53]],[[641.19,32.14],[641.2,7.1],[641.21,0.01],[641.22,7.75],[641.23,2.36]]]
["binance-futures","BNBUSDT",1747442684281,[[641.45,17.57],[641.44,11.28],[641.42,0.07],[641.41,5.8],[641.4,0.07]],[[641.46,30.74],[641.47,3.24],[641.48,6.74],[641.49,14.15],[641.5,26.85]]]
["binance-futures","BNBUSDT",1747442721238,[[641.76,14.85],[641.75,2.5],[641.74,6.98],[641.73,7.99],[641.72,7.1]],[[641.77,14.03],[641.78,6.48],[641.79,4.19],[641.8,20.59],[641.81,0.18]]]
["binance-futures","BNBUSDT",1747442771140,[[641.47,1.04],[641.46,0.3],[641.45,4.18],[641.44,0.63],[641.43,0.42]],[[641.48,44.11],[641.49,10.94],[641.5,49.46],[641.51,9.38],[641.52,19.73]]]
["binance-futures","BNBUSDT",1747442787506,[[641.47,0.93],[641.46,0.88],[641.45,4.16],[641.44,9.43],[641.43,0.72]],[[641.48,49.05],[641.49,16.32],[641.5,20.67],[641.51,25.93],[641.52,11.66]]]
["binance-futures","BNBUSDT",1747442834709,[[641.5,32.34],[641.49,3.47],[641.48,6.72],[641.47,10.52],[641.46,7.53]],[[641.51,2.6],[641.53,0.47],[641.54,6.77],[641.56,6.68],[641.57,1.35]]]
["binance-futures","BNBUSDT",1747442872358,[[641.92,8.44],[641.91,0.77],[641.9,7.23],[641.89,5.8],[641.88,7.63]],[[641.93,56.45],[641.94,40.0],[641.95,53.05],[641.96,18.28],[641.97,6.88]]]
["binance-futures","BNBUSDT",1747442894077,[[641.88,56.85],[641.87,9.46],[641.86,26.06],[641.85,2.09],[641.83,9.26]],[[641.89,4.2],[641.9,6.69],[641.91,5.35],[641.94,12.68],[641.95,11.07]]]
["binance-futures","BNBUSDT",1747442942974,[[641.75,13.26],[641.74,9.06],[641.73,4.2],[641.72,6.71],[641.71,0.62]],[[641.76,15.42],[641.77,2.25],[641.78,8.38],[641.79,6.51],[641.8,6.42]]]
["binance-futures","BNBUSDT",1747442957925,[[641.94,6.87],[641.93,0.25],[641.92,6.0],[641.91,2.1],[641.9,6.04]],[[641.95,48.65],[641.96,19.12],[641.97,4.45],[641.98,12.06],[641.99,19.89]]]
["binance-futures","BNBUSDT",1747443011108,[[642.18,42.96],[642.17,0.33],[642.16,6.62],[642.15,0.01],[642.14,7.08]],[[642.19,4.97],[642.2,1.79],[642.22,0.38],[642.24,3.65],[642.25,13.31]]]
["binance-futures","BNBUSDT",1747443035443,[[641.88,19.98],[641.87,2.74],[641.86,5.48],[641.85,2.75],[641.84,10.09]],[[641.89,5.42],[641.9,0.01],[641.91,2.67],[641.92,3.08],[641.93,12.97]]]
["binance-futures","BNBUSDT",1747443084047,[[641.6,25.44],[641.59,3.56],[641.58,6.03],[641.57,0.01],[641.56,5.41]],[[641.61,11.38],[641.62,5.76],[641.63,2.01],[641.64,10.81],[641.65,3.65]]]
["binance-futures","BNBUSDT",1747443141657,[[641.77,1.26],[641.74,9.23],[641.73,2.79],[641.7,7.96]],[[641.78,50.92],[641.79,21.81],[641.8,11.06],[641.81,15.51],[641.82,45.3]]]
["binance-futures","BNBUSDT",1747443157978,[[642.09,12.91],[642.06,6.91],[642.05,0.76],[642.04,6.97],[642.03,4.07]],[[642.1,48.06],[642.11,20.19],[642.12,16.67],[642.13,11.45],[642.14,7.23]]]
["binance-futures","BNBUSDT",1747443209106,[[642.14,36.9],[642.13,2.67],[642.12,7.2],[642.1,7.84],[642.08,6.77]],[[642.15,15.83],[642.16,8.48],[642.18,10.35],[642.19,1.01],[642.21,7.16]]]
["binance-futures","BNBUSDT",1747443228230,[[642.07,3.64],[642.05,3.11],[642.03,4.09],[642.02,6.25]],[[642.08,51.03],[642.09,5.01],[642.1,6.91],[642.11,2.0],[642.12,10.6]]]
["binance-futures","BNBUSDT",1747443289717,[[642.94,7.44],[642.93,3.04],[642.92,7.22],[642.91,1.01],[642.9,11.76]],[[642.95,66.72],[642.96,13.97],[642.97,9.84],[642.98,20.39],[642.99,11.46]]]
["binance-futures","BNBUSDT",1747443301677,[[642.86,40.66],[642.85,6.27],[642.84,9.22],[642.83,0.01],[642.82,8.01]],[[642.87,29.32],[642.88,9.13],[642.89,3.11],[642.9,3.97],[642.91,6.72]]]
["binance-futures","BNBUSDT",1747443364325,[[642.46,5.24],[642.45,2.64],[642.43,0.63],[642.42,8.69],[642.41,2.4]],[[642.47,50.32],[642.48,11.2],[642.49,16.02],[642.5,4.1],[642.51,37.94]]]
["binance-futures","BNBUSDT",1747443431440,[[642.14,23.92],[642.13,0.62],[642.12,18.89],[642.11,0.01],[642.1,8.34]],[[642.15,9.76],[642.16,7.5],[642.17,1.59],[642.18,14.13],[642.19,9.22]]]
["binance-futures","BNBUSDT",1747443447123,[[642.07,14.1],[642.06,7.19],[642.05,0.01],[642.04,7.33],[642.03,0.04]],[[642.08,18.68],[642.09,6.94],[642.1,9.07],[642.11,5.83],[642.12,11.89]]]
["binance-futures","BNBUSDT",1747443494601,[[641.96,5.49],[641.95,0.96],[641.94,6.83],[641.92,7.91]],[[641.98,35.33],[641.99,27.38],[642.0,102.85],[642.01,22.34],[642.02,10.99]]]
["binance-futures","BNBUSDT",1747443519912,[[641.7,4.3],[641.69,0.19],[641.68,8.83],[641.67,0.98],[641.66,6.71]],[[641.71,23.28],[641.72,6.62],[641.73,3.39],[641.74,8.84],[641.75,3.79]]]
["binance-futures","BNBUSDT",1747443573341,[[642.53,9.7],[642.51,0.01],[642.5,7.18],[642.49,0.64],[642.48,8.14]],[[642.54,52.78],[642.55,7.89],[642.56,23.42],[642.57,19.08],[642.58,19.44]]]
["binance-futures","BNBUSDT",1747443623900,[[641.02,12.36],[641.01,6.54],[640.99,0.67],[640.98,9.48],[640.95,0.08]],[[641.03,18.12],[641.04,17.82],[641.05,13.38],[641.06,7.91],[641.07,17.37]]]
["binance-futures","BNBUSDT",1747443635465,[[641.02,168.57],[641.01,7.0],[640.99,1.0],[640.98,10.52],[640.97,0.26]],[[641.03,7.01],[641.06,7.12],[641.07,0.61],[641.11,8.41],[641.12,16.86]]]
["binance-futures","BNBUSDT",1747443686153,[[641.02,41.61],[641.01,0.83],[641.0,12.49],[640.99,29.46],[640.98,10.12]],[[641.03,10.2],[641.04,8.01],[641.05,2.61],[641.06,15.07],[641.07,3.39]]]
["binance-futures","BNBUSDT",1747443707356,[[640.73,35.08],[640.72,7.08],[640.69,0.62],[640.68,0.62],[640.67,3.47]],[[640.74,12.31],[640.75,0.65],[640.76,7.08],[640.77,3.85],[640.78,7.09]]]
["binance-futures","BNBUSDT",1747443750142,[[640.87,6.65],[640.86,2.69],[640.85,9.62],[640.83,3.71],[640.81,28.87]],[[640.88,64.09],[640.89,3.82],[640.9,7.44],[640.91,19.86],[640.92,13.77]]]
["binance-futures","BNBUSDT",1747443769182,[[641.08,1.44],[641.07,8.0],[641.06,0.61],[641.01,0.02],[640.95,0.04]],[[641.09,87.33],[641.1,29.48],[641.11,136.65],[641.12,10.12],[641.13,6.31]]]
["binance-futures","BNBUSDT",1747443815144,[[640.6,24.61],[640.59,2.22],[640.58,11.83],[640.57,0.24],[640.56,7.27]],[[640.61,68.41],[640.62,23.81],[640.63,0.62],[640.64,9.96],[640.65,7.87]]]
["binance-futures","BNBUSDT",1747443868898,[[640.37,0.22],[640.36,6.93],[640.35,3.86],[640.27,1.14],[640.26,4.05]],[[640.38,65.22],[640.39,18.26],[640.4,12.06],[640.41,18.56],[640.42,28.77]]]
["binance-futures","BNBUSDT",1747443882347,[[640.36,16.42],[640.33,1.86],[640.32,7.65],[640.3,7.72],[640.29,3.76]],[[640.37,46.05],[640.38,7.36],[640.39,0.62],[640.4,6.33],[640.41,4.39]]]
["binance-futures","BNBUSDT",1747443932439,[[639.94,2.83],[639.92,9.53],[639.91,0.2],[639.9,14.57],[639.89,0.42]],[[639.95,79.84],[639.96,9.82],[639.97,3.71],[639.98,25.3],[639.99,14.02]]]
["binance-futures","BNBUSDT",1747443946717,[[639.83,22.01],[639.82,10.31],[639.81,15.22],[639.8,9.27],[639.79,20.7]],[[639.84,12.44],[639.85,0.75],[639.86,9.82],[639.87,9.16],[639.88,25.18]]]
["binance-futures","BNBUSDT",1747443990814,[[639.75,6.39],[639.73,0.62],[639.72,0.01],[639.7,0.01],[639.69,0.01]],[[639.76,82.64],[639.77,29.54],[639.78,13.78],[639.79,37.45],[639.8,9.09]]]
["binance-futures","BNBUSDT",1747444044393,[[639.9,14.07],[639.89,1.3],[639.88,7.21],[639.87,2.61],[639.86,15.78]],[[639.91,12.45],[639.92,7.2],[639.93,7.21],[639.94,21.19],[639.95,0.53]]]
["binance-futures","BNBUSDT",1747444078801,[[640.12,40.21],[640.11,10.41],[640.1,6.88],[640.09,0.63],[640.08,14.83]],[[640.13,11.05],[640.14,2.42],[640.15,0.72],[640.16,6.73],[640.17,3.08]]]
["binance-futures","BNBUSDT",1747444111548,[[640.2,39.26],[640.19,7.5],[640.18,17.18],[640.17,37.18],[640.16,35.04]],[[640.21,3.22],[640.22,0.09],[640.23,0.05],[640.24,0.35],[640.25,15.68]]]
["binance-futures","BNBUSDT",1747444128264,[[640.01,20.24],[640.0,37.35],[639.99,3.16],[639.98,12.28],[639.97,1.01]],[[640.02,16.05],[640.03,2.39],[640.04,11.82],[640.05,0.01],[640.06,7.14]]]
["binance-futures","BNBUSDT",1747444184071,[[640.3,17.14],[640.29,3.95],[640.28,11.18],[640.27,0.11],[640.26,8.15]],[[640.31,27.89],[640.32,9.54],[640.33,7.16],[640.34,18.85],[640.35,31.78]]]
["binance-futures","BNBUSDT",1747444242318,[[640.28,8.06],[640.26,8.68],[640.25,0.02],[640.24,8.67],[640.23,3.5]],[[640.29,36.89],[640.3,24.83],[640.31,18.27],[640.32,41.47],[640.33,25.42]]]
["binance-futures","BNBUSDT",1747444263808,[[640.49,58.43],[640.48,15.62],[640.47,3.77],[640.46,11.56],[640.45,4.62]],[[640.5,13.4],[640.51,3.84],[640.52,8.29],[640.53,6.16],[640.54,8.75]]]
["binance-futures","BNBUSDT",1747444323012,[[640.43,16.76],[640.42,8.26],[640.41,3.4],[640.4,7.87],[640.39,1.02]],[[640.44,37.52],[640.45,0.73],[640.46,5.3],[640.47,21.35],[640.48,9.33]]]
["binance-futures","BNBUSDT",1747444336562,[[640.0,40.66],[639.99,2.78],[639.98,11.94],[639.97,0.62],[639.96,7.3]],[[640.01,36.96],[640.02,8.06],[640.03,0.62],[640.04,7.45],[640.05,6.08]]]
["binance-futures","BNBUSDT",1747444394660,[[639.93,4.53],[639.92,3.88],[639.9,8.98],[639.89,0.03],[639.88,8.24]],[[639.94,26.45],[639.95,15.7],[639.96,12.26],[639.97,16.73],[639.98,9.51]]]
["binance-futures","BNBUSDT",1747444409091,[[639.86,79.6],[639.85,3.91],[639.84,0.02],[639.83,0.94],[639.82,11.63]],[[639.87,41.54],[639.88,7.79],[639.89,4.37],[639.9,18.38],[639.91,9.86]]]
["binance-futures","BNBUSDT",1747444463007,[[639.59,10.11],[639.58,8.16],[639.57,4.43],[639.56,21.87],[639.55,0.64]],[[639.6,46.47],[639.61,5.29],[639.62,8.16],[639.63,20.66],[639.64,11.76]]]
["binance-futures","BNBUSDT",1747444504040,[[639.91,47.85],[639.9,7.01],[639.89,7.44],[639.88,30.68],[639.87,10.67]],[[639.92,7.99],[639.93,2.17],[639.94,5.8],[639.95,0.53],[639.96,15.16]]]
["binance-futures","BNBUSDT",1747444536814,[[639.96,18.61],[639.95,2.27],[639.94,8.93],[639.93,14.68],[639.92,37.03]],[[639.97,11.36],[639.98,13.26],[639.99,33.05],[640.0,213.87],[640.01,2.01]]]
["binance-futures","BNBUSDT",1747444590405,[[640.21,20.17],[640.2,12.28],[640.19,6.01],[640.18,15.74],[640.17,2.34]],[[640.22,4.96],[640.23,0.04],[640.24,0.07],[640.25,0.03],[640.26,8.92]]]
["binance-futures","BNBUSDT",1747444603350,[[640.35,0.04],[640.34,0.05],[640.32,11.47],[640.31,0.62],[640.29,5.21]],[[640.38,18.63],[640.4,44.04],[640.41,35.5],[640.42,25.98],[640.43,58.07]]]
["binance-futures","BNBUSDT",1747444654289,[[639.7,2.38],[639.69,0.01],[639.68,8.03],[639.67,4.1],[639.65,0.02]],[[639.71,48.0],[639.72,9.36],[639.73,8.22],[639.74,37.29],[639.75,2.31]]]
["binance-futures","BNBUSDT",1747444685533,[[639.98,4.79],[639.97,3.15],[639.96,9.25],[639.95,1.03],[639.94,8.43]],[[639.99,28.72],[640.0,11.39],[640.01,3.01],[640.02,13.68],[640.03,5.15]]]
["binance-futures","BNBUSDT",1747444724883,[[640.03,39.43],[640.02,9.49],[640.01,1.89],[640.0,10.45],[639.99,3.66]],[[640.04,2.97],[640.05,4.37],[640.06,8.41],[640.07,0.08],[640.08,14.95]]]
["binance-futures","BNBUSDT",1747444780784,[[639.8,1.34],[639.79,0.03],[639.78,9.75],[639.76,7.99],[639.75,0.07]],[[639.81,46.59],[639.82,19.49],[639.83,18.65],[639.84,13.27],[639.85,6.88]]]
["binance-futures","BNBUSDT",1747444794129,[[639.6,36.17],[639.59,2.1],[639.58,11.02],[639.57,2.91],[639.56,8.19]],[[639.61,20.84],[639.62,16.69],[639.63,7.71],[639.64,11.97],[639.65,6.01]]]
["binance-futures","BNBUSDT",1747444839049,[[638.4,4.01],[638.36,8.33],[638.33,0.04],[638.3,3.82],[638.29,4.63]],[[638.41,38.36],[638.42,33.51],[638.45,6.52],[638.46,19.15],[638.47,26.27]]]
["binance-futures","BNBUSDT",1747444853444,[[638.53,7.67],[638.52,0.03],[638.5,0.02],[638.49,0.78],[638.47,1.02]],[[638.54,37.4],[638.55,23.39],[638.56,11.56],[638.57,5.49],[638.58,19.84]]]
["binance-futures","BNBUSDT",1747444897365,[[638.27,0.66],[638.26,0.2],[638.24,0.53],[638.23,9.0],[638.13,3.78]],[[638.28,52.12],[638.29,0.63],[638.3,4.74],[638.31,31.98],[638.32,8.81]]]
["binance-futures","BNBUSDT",1747444948423,[[638.33,25.18],[638.32,15.54],[638.31,13.73],[638.3,30.55],[638.29,2.82]],[[638.34,8.62],[638.35,0.63],[638.36,7.85],[638.37,9.69],[638.38,24.58]]]
["binance-futures","BNBUSDT",1747444961585,[[638.2,3.69],[638.19,0.4],[638.18,8.54],[638.17,5.87],[638.16,7.88]],[[638.21,28.91],[638.22,24.77],[638.23,3.89],[638.24,21.75],[638.25,3.35]]]
["binance-futures","BNBUSDT",1747445017017,[[638.37,5.82],[638.36,0.2],[638.35,2.38],[638.34,7.87],[638.33,0.62]],[[638.38,75.18],[638.4,20.41],[638.41,38.07],[638.42,10.65],[638.43,9.09]]]
["binance-futures","BNBUSDT",1747445034672,[[638.36,24.79],[638.35,0.02],[638.34,1.65],[638.33,3.2],[638.32,7.68]],[[638.37,52.56],[638.38,10.63],[638.39,9.5],[638.4,10.61],[638.41,2.87]]]
["binance-futures","BNBUSDT",1747445102873,[[638.79,17.73],[638.78,22.64],[638.77,2.14],[638.76,17.25],[638.75,1.57]],[[638.8,8.9],[638.81,2.69],[638.82,8.13],[638.83,0.65],[638.85,2.42]]]
["binance-futures","BNBUSDT",1747445135208,[[638.61,1.08],[638.6,7.83],[638.59,0.62],[638.58,7.82],[638.56,7.82]],[[638.62,33.63],[638.63,2.76],[638.64,8.51],[638.65,10.7],[638.66,12.08]]]
["binance-futures","BNBUSDT",1747445152236,[[638.14,2.12],[638.13,1.51],[638.12,0.01],[638.1,0.65],[638.05,2.66]],[[638.15,25.25],[638.16,8.45],[638.17,2.13],[638.18,10.57],[638.19,6.78]]]
["binance-futures","BNBUSDT",1747445197598,[[637.66,9.1],[637.65,4.47],[637.64,9.97],[637.63,0.39],[637.62,12.44]],[[637.67,18.38],[637.68,8.0],[637.69,16.34],[637.7,69.17],[637.71,17.28]]]
["binance-futures","BNBUSDT",1747445212172,[[638.09,25.54],[638.08,5.36],[638.07,1.35],[638.06,10.23],[638.05,1.61]],[[638.1,37.73],[638.11,2.34],[638.12,9.47],[638.13,1.7],[638.14,11.22]]]
["binance-futures","BNBUSDT",1747445258483,[[638.06,8.4],[638.05,0.02],[638.04,10.31],[638.02,11.52],[638.01,3.17]],[[638.07,18.12],[638.08,39.98],[638.09,79.86],[638.1,27.91],[638.11,12.24]]]
["binance-futures","BNBUSDT",1747445287328,[[638.29,28.28],[638.28,28.8],[638.27,2.85],[638.26,11.08],[638.25,9.83]],[[638.3,1.17],[638.31,2.32],[638.32,8.09],[638.34,8.77],[638.37,4.3]]]
["binance-futures","BNBUSDT",1747445324630,[[638.53,9.75],[638.52,0.74],[638.5,7.68],[638.46,10.3]],[[638.54,50.59],[638.55,2.42],[638.56,7.67],[638.58,8.3],[638.59,2.31]]]
["binance-futures","BNBUSDT",1747445375169,[[639.09,2.44],[639.08,0.43],[639.06,11.16],[639.04,8.01],[639.03,12.62]],[[639.1,44.84],[639.12,3.03],[639.13,14.0],[639.14,8.27],[639.15,6.23]]]
["binance-futures","BNBUSDT",1747445393476,[[639.23,47.01],[639.22,24.79],[639.21,33.76],[639.2,12.69],[639.19,2.77]],[[639.24,1.13],[639.25,0.04],[639.26,0.57],[639.27,0.06],[639.28,0.24]]]
["binance-futures","BNBUSDT",1747445441250,[[639.65,50.88],[639.64,10.64],[639.63,33.23],[639.62,15.45],[639.61,1.66]],[[639.66,17.93],[639.67,0.23],[639.68,1.36],[639.7,2.02],[639.71,0.23]]]
["binance-futures","BNBUSDT",1747445492908,[[639.2,10.51],[639.19,3.49],[639.18,10.88],[639.17,0.2],[639.16,19.42]],[[639.21,61.41],[639.22,7.2],[639.23,10.78],[639.24,10.48],[639.25,13.29]]]
["binance-futures","BNBUSDT",1747445519815,[[638.88,42.16],[638.87,0.41],[638.86,9.71],[638.85,3.36],[638.84,10.47]],[[638.89,15.57],[638.9,0.01],[638.93,0.09],[638.94,9.71],[638.97,5.86]]]
["binance-futures","BNBUSDT",1747445567513,[[638.1,12.4],[638.09,0.49],[638.08,9.68],[638.07,1.89],[638.06,9.89]],[[638.11,57.87],[638.12,14.45],[638.13,1.0],[638.14,9.68],[638.15,7.6]]]
["binance-futures","BNBUSDT",1747445585372,[[637.97,16.03],[637.96,9.68],[637.95,4.24],[637.94,10.95],[637.93,9.63]],[[637.98,4.03],[638.0,0.02],[638.01,3.16],[638.02,9.68],[638.03,0.37]]]
["binance-futures","BNBUSDT",1747445641237,[[638.4,13.71],[638.38,9.76],[638.37,0.08],[638.36,9.1],[638.34,0.64]],[[638.41,29.65],[638.42,24.56],[638.43,1.6],[638.44,14.16],[638.45,14.08]]]
["binance-futures","BNBUSDT",1747445665079,[[638.1,14.03],[638.08,8.72],[638.07,4.5],[638.06,8.92],[638.05,1.44]],[[638.11,30.93],[638.12,8.75],[638.13,3.96],[638.14,9.94],[638.15,7.21]]]
["binance-futures","BNBUSDT",1747445705230,[[638.15,30.04],[638.14,8.92],[638.13,0.19],[638.12,20.53],[638.11,0.63]],[[638.16,0.1],[638.17,0.83],[638.18,9.32],[638.19,3.89],[638.2,17.32]]]
["binance-futures","BNBUSDT",1747445754184,[[638.93,14.99],[638.9,0.02],[638.88,8.5],[638.87,2.4],[638.86,8.56]],[[638.94,45.06],[638.95,6.61],[638.97,13.93],[638.98,7.95],[638.99,12.53]]]
["binance-futures","BNBUSDT",1747445770232,[[638.73,5.25],[638.72,7.72],[638.71,0.01],[638.7,8.12],[638.69,0.02]],[[638.74,30.94],[638.75,14.67],[638.76,18.52],[638.77,1.02],[638.78,13.37]]]
["binance-futures","BNBUSDT",1747445825356,[[638.18,46.12],[638.17,2.9],[638.16,8.18],[638.15,0.02],[638.14,7.47]],[[638.19,10.37],[638.2,6.21],[638.22,13.93],[638.23,2.14],[638.24,37.68]]]
["binance-futures","BNBUSDT",1747445836240,[[638.45,17.27],[638.44,7.47],[638.41,2.69],[638.4,16.84],[638.24,10.77]],[[638.46,59.52],[638.47,0.63],[638.49,2.54],[638.5,15.31],[638.52,6.82]]]
["binance-futures","BNBUSDT",1747445898300,[[637.82,10.73],[637.8,8.1],[637.79,0.01],[637.78,7.48],[637.73,2.04]],[[637.83,40.82],[637.84,13.84],[637.85,10.77],[637.86,9.99],[637.87,14.27]]]
["binance-futures","BNBUSDT",1747445905807,[[637.87,18.79],[637.86,8.09],[637.84,7.47],[637.83,3.9],[637.82,10.44]],[[637.88,3.44],[637.89,7.02],[637.9,7.47],[637.92,8.09],[637.93,1.39]]]
["binance-futures","BNBUSDT",1747445951919,[[637.65,30.82],[637.64,31.43],[637.63,14.98],[637.62,12.82],[637.61,5.1]],[[637.67,0.02],[637.68,0.01],[637.69,0.92],[637.7,1.29],[637.71,0.59]]]
["binance-futures","BNBUSDT",1747446004588,[[637.5,17.09],[637.48,10.24],[637.47,2.4],[637.46,7.37],[637.45,1.75]],[[637.51,8.33],[637.52,7.09],[637.53,6.42],[637.54,27.11],[637.55,0.02]]]
["binance-futures","BNBUSDT",1747446016029,[[637.85,11.24],[637.84,7.28],[637.82,6.71],[637.81,5.23],[637.8,20.37]],[[637.86,35.13],[637.87,0.65],[637.88,6.71],[637.89,5.15],[637.9,6.72]]]
["binance-futures","BNBUSDT",1747446061706,[[637.93,13.94],[637.92,7.05],[637.9,6.72],[637.89,2.26],[637.87,10.2]],[[637.94,50.5],[637.95,20.23],[637.96,12.33],[637.97,4.01],[637.98,7.55]]]
["binance-futures","BNBUSDT",1747446085773,[[637.21,3.89],[637.2,1.59],[637.19,0.06],[637.17,2.59],[637.16,9.33]],[[637.22,39.02],[637.23,2.56],[637.24,8.67],[637.25,0.42],[637.26,13.7]]]
["binance-futures","BNBUSDT",1747446133097,[[637.45,0.62],[637.44,0.01],[637.43,0.02],[637.42,4.93],[637.4,15.73]],[[637.46,16.62],[637.47,8.46],[637.48,120.86],[637.49,39.45],[637.5,8.81]]]
["binance-futures","BNBUSDT",1747446185815,[[637.87,22.01],[637.86,7.91],[637.84,2.21],[637.83,19.44],[637.82,13.13]],[[637.88,13.54],[637.9,0.01],[637.91,0.01],[637.92,0.88],[637.93,0.76]]]
["binance-futures","BNBUSDT",1747446198432,[[638.11,14.9],[638.1,7.71],[638.08,6.61],[638.07,9.0],[638.06,30.02]],[[638.12,35.13],[638.13,5.76],[638.14,6.6],[638.16,11.96],[638.17,12.45]]]
["binance-futures","BNBUSDT",1747446247895,[[638.0,68.42],[637.99,0.64],[637.98,8.33],[637.95,3.18],[637.94,0.07]],[[638.01,2.09],[638.04,2.49],[638.05,0.1],[638.06,0.01],[638.07,16.47]]]
["binance-futures","BNBUSDT",1747446287845,[[638.29,12.86],[638.28,7.87],[638.26,7.32],[638.25,1.78],[638.24,7.27]],[[638.3,21.57],[638.32,3.23],[638.33,0.39],[638.34,11.91],[638.4,11.85]]]
["binance-futures","BNBUSDT",1747446313281,[[637.68,45.0],[637.67,1.81],[637.66,8.07],[637.65,5.48],[637.64,8.48]],[[637.69,4.44],[637.7,0.19],[637.71,2.52],[637.72,7.63],[637.73,1.51]]]
["binance-futures","BNBUSDT",1747446330011,[[637.28,20.21],[637.27,0.74],[637.26,1.26],[637.25,0.1],[637.24,8.02]],[[637.29,18.59],[637.3,8.02],[637.31,1.95],[637.32,9.78],[637.33,7.03]]]
["binance-futures","BNBUSDT",1747446374082,[[636.73,12.25],[636.71,0.03],[636.7,0.01],[636.69,0.01],[636.68,0.01]],[[636.74,39.05],[636.75,5.09],[636.76,7.23],[636.77,7.89],[636.78,35.36]]]
["binance-futures","BNBUSDT",1747446418671,[[635.61,19.24],[635.6,0.2],[635.58,1.02],[635.57,2.02]],[[635.62,12.26],[635.63,2.06],[635.64,7.48],[635.65,3.35],[635.66,6.85]]]
["binance-futures","BNBUSDT",1747446434799,[[634.6,1.4],[634.59,1.08],[634.58,0.01],[634.57,0.11],[634.56,5.39]],[[634.61,14.39],[634.62,58.37],[634.63,6.57],[634.64,24.44],[634.65,7.25]]]
["binance-futures","BNBUSDT",1747446470125,[[634.6,6.82],[634.58,6.78],[634.56,6.78],[634.53,2.15],[634.48,0.45]],[[634.61,14.69],[634.62,27.78],[634.63,2.59],[634.65,7.08],[634.66,7.44]]]
["binance-futures","BNBUSDT",1747446484008,[[634.94,35.65],[634.93,1.68],[634.92,25.92],[634.91,18.34],[634.9,7.04]],[[634.95,3.12],[634.96,9.44],[634.97,0.01],[634.98,22.01],[635.0,112.24]]]
["binance-futures","BNBUSDT",1747446529210,[[635.14,19.57],[635.13,1.82],[635.12,7.83],[635.11,0.58],[635.1,7.84]],[[635.15,32.13],[635.16,6.79],[635.17,4.6],[635.18,22.16],[635.19,7.43]]]
["binance-futures","BNBUSDT",1747446572666,[[635.1,0.02],[635.07,0.01],[635.05,7.14],[634.99,0.63],[634.98,0.69]],[[635.11,35.45],[635.12,9.22],[635.13,21.11],[635.14,10.6],[635.15,36.0]]]
["binance-futures","BNBUSDT",1747446605935,[[634.97,25.43],[634.94,7.0],[634.93,0.63],[634.86,4.19],[634.5,5.78]],[[634.98,31.2],[634.99,2.69],[635.0,5.79],[635.01,9.2],[635.02,5.23]]]
["binance-futures","BNBUSDT",1747446630984,[[635.02,20.14],[635.01,2.53],[635.0,7.74],[634.98,9.85],[634.97,0.42]],[[635.03,14.28],[635.04,29.15],[635.05,9.61],[635.06,7.72],[635.07,5.71]]]
["binance-futures","BNBUSDT",1747446642495,[[635.27,12.08],[635.26,9.25],[635.25,2.99],[635.24,7.72],[635.23,3.85]],[[635.28,39.3],[635.29,11.53],[635.3,23.23],[635.31,1.63],[635.32,7.78]]]
["binance-futures","BNBUSDT",1747446690374,[[634.91,5.64],[634.9,7.34],[634.89,0.35],[634.88,8.34]],[[634.92,36.13],[634.93,0.63],[634.94,8.99],[634.95,8.06],[634.96,9.84]]]
["binance-futures","BNBUSDT",1747446735507,[[635.43,19.77],[635.42,7.7],[635.4,20.98],[635.39,9.13],[635.31,2.05]],[[635.44,14.8],[635.45,2.84],[635.46,9.84],[635.47,1.66],[635.48,10.31]]]
["binance-futures","BNBUSDT",1747446749786,[[636.12,42.91],[636.11,8.35],[636.1,12.81],[636.09,3.16],[636.08,8.7]],[[636.13,1.76],[636.14,1.38],[636.15,0.05],[636.16,4.82],[636.17,0.43]]]
["binance-futures","BNBUSDT",1747446785629,[[636.31,35.0],[636.3,10.07],[636.29,7.16],[636.28,7.7],[636.27,5.47]],[[636.32,1.9],[636.33,0.17],[636.35,2.77],[636.36,5.17],[636.37,2.15]]]
["binance-futures","BNBUSDT",1747446815867,[[636.54,62.34],[636.53,16.49],[636.52,13.82],[636.51,9.68],[636.5,7.72]],[[636.55,4.88],[636.56,0.09],[636.57,2.81],[636.58,5.18],[636.59,0.31]]]
["binance-futures","BNBUSDT",1747446869854,[[637.32,20.68],[637.31,0.7],[637.29,9.1],[637.28,36.91],[637.27,4.1]],[[637.33,19.29],[637.34,7.32],[637.36,7.33],[637.37,0.02],[637.38,21.46]]]
["binance-futures","BNBUSDT",1747446883723,[[637.27,49.79],[637.26,8.57],[637.25,1.18],[637.24,7.32],[637.23,5.34]],[[637.28,11.26],[637.29,0.58],[637.3,0.01],[637.31,1.01],[637.32,7.37]]]
["binance-futures","BNBUSDT",1747446940383,[[637.7,27.05],[637.69,3.87],[637.68,10.98],[637.66,10.64],[637.65,3.98]],[[637.71,13.1],[637.75,1.83],[637.76,10.44],[637.77,5.83],[637.78,16.45]]]
["binance-futures","BNBUSDT",1747447002355,[[637.52,13.0],[637.51,4.02],[637.5,11.0],[637.49,0.02],[637.48,10.66]],[[637.53,12.0],[637.54,8.92],[637.55,1.74],[637.56,15.29],[637.57,23.76]]]
["binance-futures","BNBUSDT",1747447018306,[[637.46,1.14],[637.44,8.55],[637.43,0.27],[637.41,2.14],[637.4,9.78]],[[637.47,84.87],[637.48,15.34],[637.49,16.06],[637.5,14.1],[637.51,27.05]]]
["binance-futures","BNBUSDT",1747447072657,[[637.45,18.72],[637.44,9.03],[637.43,1.73],[637.42,8.38],[637.41,2.51]],[[637.46,12.8],[637.47,4.43],[637.48,8.36],[637.49,0.01],[637.5,14.55]]]
["binance-futures","BNBUSDT",1747447089457,[[637.45,40.89],[637.44,8.57],[637.43,6.35],[637.42,19.17],[637.41,23.91]],[[637.46,14.81],[637.47,0.01],[637.5,8.02],[637.51,0.11],[637.52,8.08]]]
["binance-futures","BNBUSDT",1747447140346,[[637.7,10.28],[637.69,1.81],[637.68,5.48],[637.66,7.21],[637.64,10.17]],[[637.71,11.95],[637.72,6.81],[637.74,9.52],[637.75,2.37],[637.76,7.78]]]
["binance-futures","BNBUSDT",1747447158790,[[637.59,3.43],[637.58,0.04],[637.56,0.77],[637.53,13.99],[637.52,0.24]],[[637.6,37.42],[637.62,7.28],[637.63,12.08],[637.64,7.2],[637.65,14.61]]]
["binance-futures","BNBUSDT",1747447202810,[[637.45,68.22],[637.44,0.01],[637.4,0.34],[637.39,10.59],[637.38,6.43]],[[637.46,46.38],[637.47,9.66],[637.48,11.5],[637.49,17.33],[637.5,23.31]]]
["binance-futures","BNBUSDT",1747447261871,[[637.46,79.89],[637.45,69.34],[637.44,7.83],[637.43,5.04],[637.41,2.73]],[[637.47,23.99],[637.48,10.77],[637.5,11.95],[637.51,6.4],[637.52,25.46]]]
["binance-futures","BNBUSDT",1747447276406,[[637.2,32.39],[637.19,5.53],[637.18,9.3],[637.17,5.84],[637.16,14.68]],[[637.21,2.89],[637.22,5.45],[637.23,10.08],[637.24,9.11],[637.25,2.7]]]
["binance-futures","BNBUSDT",1747447319169,[[637.66,30.19],[637.65,2.32],[637.64,7.71],[637.63,1.0],[637.62,9.49]],[[637.67,2.35],[637.7,0.01],[637.71,2.26],[637.72,7.05],[637.74,8.01]]]
["binance-futures","BNBUSDT",1747447334772,[[637.93,25.12],[637.92,7.55],[637.9,9.39],[637.89,5.22],[637.88,16.35]],[[637.94,0.41],[637.95,0.13],[637.96,6.96],[637.97,0.18],[637.98,7.38]]]
["binance-futures","BNBUSDT",1747447384653,[[637.2,14.91],[637.19,0.03],[637.18,7.7],[637.17,3.71],[637.16,9.7]],[[637.21,22.47],[637.22,7.7],[637.23,0.01],[637.24,2.35],[637.26,12.85]]]
["binance-futures","BNBUSDT",1747447426051,[[637.78,29.94],[637.77,0.01],[637.76,2.15],[637.75,0.56],[637.74,0.03]],[[637.79,45.08],[637.8,11.5],[637.81,10.99],[637.82,4.4],[637.83,7.47]]]
["binance-futures","BNBUSDT",1747447441490,[[637.85,25.16],[637.84,7.96],[637.83,4.77],[637.82,6.98],[637.81,0.65]],[[637.86,0.27],[637.87,0.27],[637.89,0.02],[637.9,6.61],[638.0,8.11]]]
["binance-futures","BNBUSDT",1747447486618,[[637.41,32.64],[637.4,17.53],[637.39,3.16],[637.38,12.39],[637.37,4.0]],[[637.42,0.34],[637.43,1.03],[637.44,0.01],[637.46,0.02],[637.47,0.02]]]
["binance-futures","BNBUSDT",1747447502972,[[637.85,29.61],[637.84,11.21],[637.83,0.62],[637.82,12.26],[637.81,0.63]],[[637.86,1.36],[637.87,0.01],[637.89,0.02],[637.9,2.31],[637.91,4.3]]]
["binance-futures","BNBUSDT",1747447546261,[[637.19,26.93],[637.18,6.96],[637.17,2.74],[637.16,5.96],[637.15,0.63]],[[637.2,9.89],[637.21,13.22],[637.23,2.0],[637.24,11.46],[637.28,6.3]]]
["binance-futures","BNBUSDT",1747447600572,[[637.35,4.31],[637.32,0.01],[637.3,6.27],[637.29,5.21],[637.28,24.09]],[[637.36,26.34],[637.37,7.74],[637.38,6.45],[637.39,29.49],[637.4,8.81]]]
["binance-futures","BNBUSDT",1747447617649,[[637.24,13.53],[637.23,3.27],[637.22,6.25],[637.21,9.13],[637.2,9.21]],[[637.25,12.13],[637.26,6.88],[637.27,2.48],[637.28,17.62],[637.29,8.98]]]
["binance-futures","BNBUSDT",1747447664129,[[637.17,4.21],[637.14,6.55],[637.12,6.56],[637.11,0.01],[637.1,15.41]],[[637.18,33.73],[637.19,7.92],[637.2,11.02],[637.21,11.48],[637.22,14.36]]]
["binance-futures","BNBUSDT",1747447681523,[[637.12,12.09],[637.11,4.3],[637.1,6.56],[637.09,5.32],[637.08,33.52]],[[637.13,4.26],[637.14,12.66],[637.15,5.34],[637.16,6.2],[637.17,10.46]]]
["binance-futures","BNBUSDT",1747447729673,[[637.13,4.46],[637.12,6.22],[637.11,1.83],[637.1,6.24],[637.09,0.63]],[[637.14,35.65],[637.15,5.2],[637.16,6.23],[637.17,20.12],[637.18,10.74]]]
["binance-futures","BNBUSDT",1747447761611,[[637.18,1.77],[637.17,0.52],[637.16,0.13],[637.14,6.42],[637.13,0.09]],[[637.19,41.21],[637.2,15.05],[637.21,7.1],[637.22,28.65],[637.23,11.21]]]
["binance-futures","BNBUSDT",1747447793710,[[637.48,33.81],[637.47,2.63],[637.46,6.21],[637.45,3.93],[637.44,11.67]],[[637.49,8.32],[637.5,0.02],[637.51,2.13],[637.52,6.95],[637.53,10.72]]]
["binance-futures","BNBUSDT",1747447850309,[[637.46,25.37],[637.45,3.27],[637.44,8.22],[637.43,0.85],[637.42,8.91]],[[637.47,28.51],[637.48,15.58],[637.49,5.04],[637.5,13.26],[637.51,5.09]]]
["binance-futures","BNBUSDT",1747447863493,[[637.42,18.32],[637.4,2.85],[637.39,2.35],[637.38,12.61],[637.37,5.56]],[[637.43,38.46],[637.44,8.19],[637.45,2.64],[637.46,12.59],[637.47,3.22]]]
["binance-futures","BNBUSDT",1747447921932,[[637.41,44.68],[637.4,7.91],[637.39,0.96],[637.38,8.53],[637.36,8.22]],[[637.42,9.54],[637.43,0.04],[637.44,7.94],[637.45,0.05],[637.46,7.53]]]
["binance-futures","BNBUSDT",1747447935777,[[637.55,12.05],[637.54,13.79],[637.52,7.9],[637.51,0.63],[637.44,18.21]],[[637.56,35.84],[637.59,4.42],[637.61,11.23],[637.62,11.38],[637.63,3.55]]]
["binance-futures","BNBUSDT",1747447985414,[[636.84,35.08],[636.82,8.69],[636.81,0.03],[636.8,8.7],[636.79,21.38]],[[636.85,2.67],[636.86,8.69],[636.87,2.66],[636.88,8.7],[636.9,16.26]]]
["binance-futures","BNBUSDT",1747448037932,[[636.69,4.57],[636.68,0.01],[636.66,7.86],[636.65,0.09],[636.62,8.26]],[[636.7,88.62],[636.71,23.96],[636.72,13.55],[636.73,22.89],[636.74,26.12]]]
["binance-futures","BNBUSDT",1747448049473,[[636.49,0.79],[636.46,7.85],[636.45,5.05],[636.44,9.61],[636.43,15.35]],[[636.5,52.76],[636.51,2.46],[636.52,8.17],[636.53,10.49],[636.54,14.33]]]
["binance-futures","BNBUSDT",1747448098725,[[635.77,39.6],[635.76,14.42],[635.75,0.52],[635.74,1.87],[635.73,6.18]],[[635.78,14.39],[635.79,0.09],[635.8,0.02],[635.82,8.65],[635.86,13.01]]]
["binance-futures","BNBUSDT",1747448110567,[[635.95,51.13],[635.94,37.6],[635.93,3.02],[635.92,8.98],[635.91,3.17]],[[635.96,53.15],[635.97,5.1],[635.98,9.16],[635.99,2.86],[636.0,11.47]]]
["binance-futures","BNBUSDT",1747448160167,[[636.43,1.08],[636.39,2.95],[636.37,0.32],[636.35,0.02],[636.34,9.05]],[[636.44,37.17],[636.45,25.43],[636.46,12.27],[636.47,4.81],[636.48,44.19]]]
["binance-futures","BNBUSDT",1747448179584,[[636.11,6.06],[636.1,3.6],[636.09,2.67],[636.08,8.6],[636.07,0.01]],[[636.12,48.85],[636.13,2.81],[636.14,8.91],[636.15,5.72],[636.16,9.45]]]
["binance-futures","BNBUSDT",1747448228425,[[635.85,30.73],[635.84,37.0],[635.83,0.63],[635.82,8.77],[635.81,4.74]],[[635.86,1.32],[635.88,8.83],[635.89,0.01],[635.9,7.76],[635.91,34.98]]]
["binance-futures","BNBUSDT",1747448284411,[[636.57,0.02],[636.56,9.32],[636.55,2.57],[636.54,0.64]],[[636.59,2.03],[636.61,18.38],[636.62,11.76],[636.63,12.09],[636.64,16.03]]]
["binance-futures","BNBUSDT",1747448299793,[[636.89,14.65],[636.88,15.79],[636.86,8.84],[636.85,1.02],[636.83,2.69]],[[636.9,32.38],[636.91,0.94],[636.92,8.84],[636.93,1.61],[636.94,9.16]]]
["binance-futures","BNBUSDT",1747448327638,[[637.53,31.28],[637.52,36.61],[637.51,14.14],[637.5,23.05],[637.49,12.65]],[[637.54,1.13],[637.56,11.88],[637.57,7.11],[637.59,0.01],[637.61,0.61]]]
["binance-futures","BNBUSDT",1747448365844,[[637.47,33.48],[637.46,8.37],[637.45,1.25],[637.44,9.0],[637.43,2.18]],[[637.48,5.59],[637.49,1.06],[637.5,0.06],[637.51,0.01],[637.52,8.42]]]
["binance-futures","BNBUSDT",1747448414759,[[637.18,44.59],[637.17,19.41],[637.16,13.2],[637.15,2.14],[637.14,23.7]],[[637.19,0.36],[637.2,8.11],[637.21,0.65],[637.22,7.94],[637.23,5.32]]]
["binance-futures","BNBUSDT",1747448470250,[[637.76,29.63],[637.75,2.33],[637.74,9.0],[637.72,8.35],[637.71,2.51]],[[637.77,26.6],[637.79,0.71],[637.8,4.27],[637.81,7.06],[637.84,24.73]]]
["binance-futures","BNBUSDT",1747448485312,[[637.98,3.29],[637.96,8.33],[637.94,8.33],[637.93,0.12],[637.92,18.53]],[[637.99,38.21],[638.0,0.13],[638.01,5.65],[638.02,7.85],[638.03,10.14]]]
["binance-futures","BNBUSDT",1747448530077,[[638.12,29.03],[638.11,0.64],[638.1,0.64],[638.09,5.52],[638.08,27.73]],[[638.13,1.79],[638.14,14.8],[638.15,1.57],[638.16,0.47],[638.17,0.02]]]
["binance-futures","BNBUSDT",1747448554346,[[638.33,45.96],[638.32,7.92],[638.31,3.52],[638.3,10.29],[638.29,0.63]],[[638.34,10.52],[638.35,0.11],[638.36,0.88],[638.37,1.03],[638.38,3.39]]]
["binance-futures","BNBUSDT",1747448614816,[[638.45,12.21],[638.44,8.73],[638.43,2.84],[638.42,8.85],[638.4,15.44]],[[638.46,22.33],[638.47,6.84],[638.48,11.24],[638.5,27.55],[638.51,13.91]]]
["binance-futures","BNBUSDT",1747448667740,[[638.36,11.77],[638.35,3.46],[638.34,14.55],[638.33,3.52]],[[638.37,23.39],[638.38,24.43],[638.39,1.51],[638.4,29.29],[638.41,32.07]]]
["binance-futures","BNBUSDT",1747448686430,[[638.4,50.34],[638.39,24.0],[638.38,43.91],[638.37,5.42],[638.36,11.07]],[[638.41,4.87],[638.43,0.6],[638.44,0.49],[638.45,0.59],[638.46,10.6]]]
["binance-futures","BNBUSDT",1747448738637,[[638.5,37.69],[638.49,3.23],[638.48,10.05],[638.47,0.64],[638.46,21.17]],[[638.51,11.14],[638.52,17.52],[638.53,1.54],[638.54,15.61],[638.55,11.79]]]
["binance-futures","BNBUSDT",1747448748515,[[638.63,38.75],[638.62,10.05],[638.61,3.33],[638.6,11.24],[638.59,4.68]],[[638.64,5.48],[638.65,0.52],[638.66,1.0],[638.67,6.38],[638.68,10.93]]]
["binance-futures","BNBUSDT",1747448812422,[[639.0,51.43],[638.99,3.78],[638.98,19.95],[638.97,8.21],[638.96,12.57]],[[639.01,4.45],[639.03,0.02],[639.04,0.01],[639.05,1.67],[639.06,11.06]]]
["binance-futures","BNBUSDT",1747448828604,[[639.2,43.82],[639.19,0.69],[639.18,0.71],[639.17,1.84],[639.16,11.59]],[[639.21,8.84],[639.22,13.87],[639.23,0.96],[639.24,0.03],[639.25,2.83]]]
["binance-futures","BNBUSDT",1747448890907,[[639.43,37.51],[639.42,1.58],[639.41,2.46],[639.4,12.92],[639.39,9.19]],[[639.44,18.97],[639.45,5.71],[639.46,15.73],[639.47,1.21],[639.49,2.47]]]
["binance-futures","BNBUSDT",1747448945540,[[639.28,20.89],[639.27,0.05],[639.26,0.07],[639.25,2.57],[639.24,13.97]],[[639.29,43.37],[639.3,12.57],[639.31,7.66],[639.32,15.68],[639.33,11.8]]]
["binance-futures","BNBUSDT",1747448978594,[[639.28,45.76],[639.27,3.6],[639.26,11.05],[639.25,1.14],[639.24,16.43]],[[639.29,24.11],[639.3,17.72],[639.31,1.81],[639.32,12.09],[639.33,4.4]]]
["binance-futures","BNBUSDT",1747449028944,[[639.42,74.15],[639.41,18.58],[639.4,20.02],[639.39,42.26],[639.38,21.65]],[[639.43,2.26],[639.44,0.95],[639.45,0.4],[639.46,2.27],[639.47,2.22]]]
["binance-futures","BNBUSDT",1747449041802,[[639.56,92.68],[639.55,43.33],[639.54,93.72],[639.53,56.98],[639.52,15.77]],[[639.57,5.13],[639.58,0.02],[639.59,1.98],[639.6,0.07],[639.61,0.22]]]
["binance-futures","BNBUSDT",1747449094254,[[639.75,3.96],[639.74,0.01],[639.73,2.35],[639.72,11.44],[639.71,4.66]],[[639.76,53.67],[639.77,31.38],[639.78,13.15],[639.79,3.06],[639.8,6.74]]]
["binance-futures","BNBUSDT",1747449113431,[[639.69,11.78],[639.68,1.09],[639.67,0.16],[639.66,4.92],[639.65,3.87]],[[639.7,52.8],[639.71,3.25],[639.72,0.63],[639.73,4.3],[639.74,14.99]]]
["binance-futures","BNBUSDT",1747449162640,[[639.83,10.29],[639.82,10.85],[639.81,0.19],[639.8,0.01],[639.79,2.35]],[[639.84,53.17],[639.85,2.37],[639.86,12.08],[639.87,8.62],[639.88,11.56]]]
["binance-futures","BNBUSDT",1747449226323,[[639.56,28.57],[639.55,13.12],[639.54,11.6],[639.53,0.02],[639.51,0.13]],[[639.57,20.02],[639.58,19.45],[639.59,1.6],[639.6,12.54],[639.61,1.11]]]
["binance-futures","BNBUSDT",1747449242140,[[639.52,12.88],[639.51,6.8],[639.5,26.63],[639.49,2.11],[639.48,13.59]],[[639.53,54.58],[639.54,11.13],[639.55,3.01],[639.56,10.71],[639.57,6.04]]]
["binance-futures","BNBUSDT",1747449303062,[[639.96,55.98],[639.95,12.08],[639.94,13.16],[639.93,7.81],[639.92,36.88]],[[639.97,12.11],[639.98,15.59],[639.99,4.89],[640.0,13.32],[640.01,0.01]]]
["binance-futures","BNBUSDT",1747449319965,[[639.82,21.68],[639.81,5.42],[639.8,6.64],[639.78,15.42],[639.76,0.47]],[[639.83,36.34],[639.84,16.25],[639.85,2.81],[639.86,14.09],[639.87,4.73]]]
["binance-futures","BNBUSDT",1747449374503,[[639.75,35.23],[639.74,13.16],[639.73,1.27],[639.72,7.91],[639.71,2.08]],[[639.76,6.5],[639.78,26.5],[639.79,3.2],[639.8,13.26],[639.81,24.4]]]
["binance-futures","BNBUSDT",1747449421363,[[640.04,3.91],[640.01,0.14],[640.0,12.7],[639.99,4.19],[639.94,12.66]],[[640.05,53.62],[640.06,18.24],[640.07,3.13],[640.08,23.51],[640.09,19.49]]]
["binance-futures","BNBUSDT",1747449449084,[[639.75,7.75],[639.74,11.88],[639.73,3.31],[639.72,14.89],[639.71,0.04]],[[639.76,46.79],[639.79,3.53],[639.8,18.85],[639.81,9.34],[639.82,24.2]]]
["binance-futures","BNBUSDT",1747449514392,[[639.97,13.82],[639.96,4.71],[639.95,2.75],[639.94,6.42],[639.93,14.32]],[[639.98,25.46],[639.99,10.16],[640.0,15.23],[640.01,5.62],[640.02,39.13]]]
["binance-futures","BNBUSDT",1747449534404,[[640.0,33.39],[639.99,0.01],[639.98,5.94],[639.97,20.38],[639.96,16.75]],[[640.01,5.29],[640.02,0.22],[640.04,0.01],[640.05,4.29],[640.06,10.73]]]
["binance-futures","BNBUSDT",1747449594875,[[639.89,18.75],[639.88,11.79],[639.87,5.05],[639.86,10.45],[639.85,7.11]],[[639.9,54.16],[639.91,12.2],[639.92,11.69],[639.93,3.91],[639.94,10.7]]]
["binance-futures","BNBUSDT",1747449621465,[[639.91,15.91],[639.9,32.16],[639.89,4.78],[639.88,17.7],[639.87,6.62]],[[639.92,47.45],[639.93,5.59],[639.94,10.73],[639.95,6.79],[639.96,17.64]]]
["binance-futures","BNBUSDT",1747449674706,[[640.09,23.52],[640.06,0.11],[640.05,9.04],[640.04,12.78],[640.02,11.15]],[[640.1,41.53],[640.12,12.38],[640.13,10.66],[640.14,41.3],[640.15,1.91]]]
["binance-futures","BNBUSDT",1747449735258,[[639.98,2.22],[639.97,1.56],[639.96,0.01],[639.95,0.04],[639.94,0.02]],[[639.99,74.35],[640.0,12.87],[640.01,0.54],[640.02,1.36],[640.03,9.71]]]
["binance-futures","BNBUSDT",1747449753950,[[639.89,49.23],[639.88,23.73],[639.87,10.37],[639.86,46.43],[639.85,21.92]],[[639.9,0.38],[639.91,0.08],[639.93,8.08],[639.94,12.96],[639.95,0.34]]]
["binance-futures","BNBUSDT",1747449809832,[[640.15,3.47],[640.14,0.01],[640.13,0.54],[640.12,0.02],[640.11,5.29]],[[640.16,37.82],[640.17,2.98],[640.18,18.09],[640.19,0.01],[640.2,0.65]]]
["binance-futures","BNBUSDT",1747449829175,[[640.21,47.18],[640.2,21.56],[640.19,6.27],[640.18,15.41],[640.17,17.31]],[[640.22,13.15],[640.23,24.01],[640.24,11.74],[640.26,13.63],[640.27,0.63]]]
["binance-futures","BNBUSDT",1747449895507,[[640.22,1.28],[640.21,2.11],[640.2,11.13],[640.18,11.15],[640.17,6.61]],[[640.23,23.08],[640.24,34.42],[640.25,5.75],[640.26,53.11],[640.27,2.47]]]
["binance-futures","BNBUSDT",1747449950400,[[640.24,63.98],[640.23,1.71],[640.22,3.16],[640.21,0.71],[640.2,10.67]],[[640.25,18.07],[640.26,10.05],[640.27,1.64],[640.28,10.82],[640.29,4.54]]]
["binance-futures","BNBUSDT",1747449968214,[[640.47,31.79],[640.46,30.65],[640.45,4.97],[640.44,13.07],[640.43,2.1]],[[640.48,3.1],[640.49,8.12],[640.5,6.77],[640.51,1.22],[640.52,11.2]]]
["binance-futures","BNBUSDT",1747450024031,[[640.68,70.4],[640.67,82.78],[640.66,13.07],[640.65,10.07],[640.64,85.34]],[[640.69,0.5],[640.7,0.7],[640.71,0.07],[640.72,0.17],[640.74,1.25]]]
["binance-futures","BNBUSDT",1747450038340,[[640.85,39.19],[640.84,21.28],[640.83,20.38],[640.82,12.72],[640.81,21.9]],[[640.86,5.42],[640.87,1.58],[640.88,10.51],[640.89,0.8],[640.9,12.97]]]
["binance-futures","BNBUSDT",1747450077380,[[640.97,271.62],[640.96,11.36],[640.95,2.9],[640.94,1.95],[640.93,5.77]],[[640.98,14.69],[640.99,13.61],[641.0,34.81],[641.01,51.15],[641.02,1.09]]]
["binance-futures","BNBUSDT",1747450146912,[[640.36,50.53],[640.35,12.05],[640.34,17.89],[640.33,1.62],[640.32,27.76]],[[640.37,10.07],[640.38,12.2],[640.39,1.94],[640.4,12.91],[640.41,7.03]]]
["binance-futures","BNBUSDT",1747450164288,[[640.31,13.19],[640.3,26.72],[640.29,0.15],[640.28,12.34],[640.27,0.74]],[[640.32,29.32],[640.33,6.13],[640.34,11.82],[640.35,9.42],[640.36,13.01]]]
["binance-futures","BNBUSDT",1747450223991,[[640.13,0.22],[640.12,0.01],[640.11,0.79],[640.1,12.31],[640.09,0.02]],[[640.14,128.86],[640.15,30.28],[640.16,19.5],[640.17,28.8],[640.18,13.75]]]
["binance-futures","BNBUSDT",1747450235440,[[639.8,19.83],[639.79,0.27],[639.78,10.39],[639.77,0.16],[639.76,10.41]],[[639.81,51.35],[639.82,16.65],[639.83,23.9],[639.84,18.6],[639.85,8.5]]]
["binance-futures","BNBUSDT",1747450296421,[[639.8,37.5],[639.79,4.23],[639.78,10.98],[639.77,7.32],[639.76,10.54]],[[639.81,27.52],[639.82,12.31],[639.83,1.09],[639.84,11.31],[639.85,2.61]]]
["binance-futures","BNBUSDT",1747450357155,[[639.99,41.88],[639.98,10.39],[639.97,0.62],[639.96,0.63],[639.95,1.59]],[[640.0,40.69],[640.01,3.29],[640.02,5.84],[640.03,3.4],[640.04,13.87]]]
["binance-futures","BNBUSDT",1747450379038,[[640.02,8.88],[640.01,0.01],[640.0,0.38],[639.99,0.5],[639.97,0.64]],[[640.03,64.36],[640.04,36.1],[640.05,9.82],[640.06,22.91],[640.07,13.74]]]
["binance-futures","BNBUSDT",1747450443956,[[640.08,2.14],[640.05,4.95],[640.04,5.73],[640.03,0.66],[640.01,2.54]],[[640.09,32.32],[640.1,19.4],[640.11,8.68],[640.12,10.39],[640.13,4.13]]]
["binance-futures","BNBUSDT",1747450459104,[[640.19,69.71],[640.18,28.88],[640.17,14.94],[640.16,10.34],[640.15,0.62]],[[640.2,13.59],[640.21,0.59],[640.22,0.13],[640.23,3.4],[640.24,10.74]]]
["binance-futures","BNBUSDT",1747450531244,[[640.19,28.72],[640.18,10.34],[640.17,6.78],[640.16,13.94],[640.15,0.62]],[[640.2,2.03],[640.22,12.18],[640.23,0.01],[640.24,10.79],[640.25,0.02]]]
["binance-futures","BNBUSDT",1747450547760,[[640.02,92.07],[640.01,15.8],[640.0,19.01],[639.99,6.3],[639.98,12.36]],[[640.03,6.1],[640.05,1.18],[640.06,10.35],[640.08,12.04],[640.09,0.97]]]
["binance-futures","BNBUSDT",1747450622240,[[640.14,6.21],[640.13,0.25],[640.12,0.06],[640.11,7.06],[640.1,13.82]],[[640.15,23.55],[640.16,13.18],[640.17,4.72],[640.18,11.46],[640.19,4.01]]]
["binance-futures","BNBUSDT",1747450700824,[[640.41,82.43],[640.4,28.3],[640.39,11.69],[640.38,12.9],[640.37,13.45]],[[640.42,1.58],[640.43,1.02],[640.44,0.69],[640.45,8.16],[640.46,10.95]]]
["binance-futures","BNBUSDT",1747450721256,[[640.46,109.77],[640.45,37.12],[640.44,14.48],[640.43,13.38],[640.42,26.08]],[[640.47,1.93],[640.48,11.46],[640.49,0.04],[640.5,203.92],[640.51,4.51]]]
["binance-futures","BNBUSDT",1747450794407,[[640.45,9.37],[640.44,37.46],[640.43,3.75],[640.42,16.64],[640.41,8.11]],[[640.46,47.82],[640.47,2.52],[640.48,20.71],[640.49,37.13],[640.5,208.53]]]
["binance-futures","BNBUSDT",1747450825205,[[641.04,24.08],[641.03,2.54],[641.02,14.46],[641.01,10.35],[641.0,51.1]],[[641.05,37.07],[641.06,7.44],[641.07,35.49],[641.08,0.28],[641.09,19.66]]]
["binance-futures","BNBUSDT",1747450861686,[[641.06,18.46],[641.05,19.66],[641.04,12.93],[641.0,0.03],[640.99,2.05]],[[641.07,36.38],[641.08,2.06],[641.09,14.1],[641.1,6.23],[641.11,21.15]]]
["binance-futures","BNBUSDT",1747450880896,[[640.86,1.25],[640.85,0.16],[640.84,11.85],[640.83,1.03],[640.8,3.22]],[[640.87,19.88],[640.88,6.66],[640.89,16.08],[640.9,4.57],[640.91,9.97]]]
["binance-futures","BNBUSDT",1747450941446,[[640.64,52.43],[640.63,24.85],[640.62,27.87],[640.61,4.12],[640.6,17.45]],[[640.65,6.88],[640.66,15.21],[640.67,2.57],[640.68,16.55],[640.69,18.55]]]
["binance-futures","BNBUSDT",1747451001240,[[641.16,59.18],[641.15,2.06],[641.14,11.84],[641.13,6.18],[641.12,11.65]],[[641.17,13.67],[641.18,0.15],[641.19,3.91],[641.2,3.22],[641.21,1.46]]]
["binance-futures","BNBUSDT",1747451020067,[[641.0,170.07],[640.99,6.55],[640.98,43.32],[640.97,0.1],[640.96,11.81]],[[641.01,5.16],[641.03,1.9],[641.04,13.81],[641.05,2.31],[641.06,11.65]]]
["binance-futures","BNBUSDT",1747451080540,[[641.16,95.58],[641.15,2.14],[641.14,21.34],[641.13,5.16],[641.12,11.64]],[[641.17,24.48],[641.18,14.31],[641.19,1.38],[641.2,15.63],[641.21,3.89]]]
["binance-futures","BNBUSDT",1747451099437,[[641.06,17.2],[641.05,4.02],[641.04,11.64],[641.03,0.01],[641.02,16.47]],[[641.07,43.2],[641.08,3.05],[641.09,5.68],[641.1,18.53],[641.11,2.44]]]
["binance-futures","BNBUSDT",1747451162208,[[640.76,45.02],[640.75,12.14],[640.74,20.6],[640.73,3.64],[640.72,54.39]],[[640.77,14.0],[640.78,18.05],[640.79,1.67],[640.8,10.49],[640.81,6.52]]]
["binance-futures","BNBUSDT",1747451222167,[[640.75,9.66],[640.74,13.99],[640.73,2.57],[640.72,16.9],[640.71,12.23]],[[640.76,20.28],[640.77,8.38],[640.78,19.59],[640.79,0.06],[640.8,22.93]]]
["binance-futures","BNBUSDT",1747451240144,[[640.69,43.52],[640.68,14.47],[640.67,1.92],[640.66,12.73],[640.65,4.14]],[[640.7,12.12],[640.71,1.68],[640.72,1.9],[640.73,12.22],[640.74,5.66]]]
["binance-futures","BNBUSDT",1747451275309,[[640.62,57.13],[640.61,13.29],[640.6,11.42],[640.59,9.68],[640.58,16.76]],[[640.63,14.3],[640.64,11.13],[640.65,3.38],[640.66,10.89],[640.67,0.4]]]
["binance-futures","BNBUSDT",1747451314532,[[640.65,75.57],[640.64,0.01],[640.63,0.01],[640.62,0.95],[640.61,1.75]],[[640.66,59.79],[640.67,7.62],[640.68,11.98],[640.69,8.65],[640.7,13.41]]]
["binance-futures","BNBUSDT",1747451376293,[[640.58,61.36],[640.57,0.62],[640.56,5.92],[640.55,14.66],[640.54,12.48]],[[640.59,10.72],[640.6,16.16],[640.61,1.96],[640.62,20.76],[640.63,15.53]]]
["binance-futures","BNBUSDT",1747451442110,[[640.44,27.39],[640.43,1.24],[640.41,0.15],[640.38,2.29],[640.35,0.1]],[[640.45,28.82],[640.46,18.3],[640.47,3.57],[640.48,5.68],[640.49,6.04]]]
["binance-futures","BNBUSDT",1747451459992,[[640.43,41.73],[640.42,15.33],[640.41,4.88],[640.4,15.36],[640.39,0.82]],[[640.44,20.53],[640.45,1.71],[640.46,1.0],[640.47,0.02],[640.48,6.1]]]
["binance-futures","BNBUSDT",1747451492089,[[640.43,5.13],[640.42,15.1],[640.41,5.59],[640.4,15.12],[640.39,0.66]],[[640.44,43.79],[640.45,15.64],[640.46,39.51],[640.47,12.76],[640.48,28.75]]]
["binance-futures","BNBUSDT",1747451539415,[[640.38,61.5],[640.37,18.35],[640.36,19.92],[640.35,14.28],[640.34,28.16]],[[640.39,14.6],[640.4,3.54],[640.41,6.46],[640.42,18.45],[640.43,1.46]]]
["binance-futures","BNBUSDT",1747451603307,[[640.58,75.13],[640.57,45.85],[640.56,12.92],[640.55,7.27],[640.54,14.91]],[[640.59,0.43],[640.6,0.01],[640.61,2.41],[640.62,12.36],[640.67,3.54]]]
["binance-futures","BNBUSDT",1747451620269,[[640.61,78.76],[640.6,31.05],[640.59,20.73],[640.58,46.49],[640.57,0.74]],[[640.62,2.08],[640.63,1.51],[640.64,0.84],[640.65,4.0],[640.66,13.3]]]
["binance-futures","BNBUSDT",1747451686914,[[640.36,42.44],[640.35,4.03],[640.34,11.36],[640.33,0.9],[640.32,16.79]],[[640.37,23.18],[640.38,0.1],[640.39,0.03],[640.4,0.03],[640.41,1.69]]]
["binance-futures","BNBUSDT",1747451755187,[[640.31,23.85],[640.3,15.73],[640.29,11.27],[640.28,9.84],[640.27,1.14]],[[640.32,6.9],[640.33,4.41],[640.34,9.51],[640.35,16.14],[640.36,20.67]]]
["binance-futures","BNBUSDT",1747451766200,[[640.06,9.11],[640.05,0.08]],[[640.07,17.74],[640.1,18.6],[640.11,40.23],[640.12,20.24],[640.13,3.45]]]
["binance-futures","BNBUSDT",1747451823145,[[639.46,27.8],[639.45,0.16],[639.44,11.88],[639.43,8.55],[639.42,12.75]],[[639.47,30.29],[639.48,15.96],[639.49,16.75],[639.5,9.9],[639.51,8.1]]]
["binance-futures","BNBUSDT",1747451835544,[[639.45,49.59],[639.44,15.26],[639.43,15.95],[639.42,22.94],[639.41,7.22]],[[639.46,7.96],[639.47,5.42],[639.48,9.54],[639.5,9.62],[639.63,24.12]]]
["binance-futures","BNBUSDT",1747451894334,[[639.59,81.47],[639.58,13.77],[639.57,12.23],[639.56,13.41],[639.55,10.1]],[[639.6,3.93],[639.61,7.37],[639.62,11.56],[639.63,5.92],[639.64,16.04]]]
["binance-futures","BNBUSDT",1747451959468,[[639.35,1.7],[639.33,0.11],[639.32,10.41],[639.31,0.33],[639.3,39.97]],[[639.36,62.7],[639.37,0.65],[639.38,8.72],[639.39,31.17],[639.4,19.84]]]
["binance-futures","BNBUSDT",1747451998224,[[639.69,29.43],[639.68,4.92],[639.67,0.63],[639.66,22.04],[639.65,0.98]],[[639.7,11.71],[639.71,0.03],[639.72,10.94],[639.73,0.85],[639.77,0.03]]]
["binance-futures","BNBUSDT",1747452040703,[[639.66,40.74],[639.65,3.88],[639.64,12.36],[639.63,11.13],[639.62,20.88]],[[639.67,16.04],[639.68,11.6],[639.69,3.31],[639.7,10.96],[639.71,0.04]]]
["binance-futures","BNBUSDT",1747452056880,[[639.29,32.04],[639.28,18.51],[639.27,5.88],[639.26,20.96],[639.25,12.55]],[[639.3,11.01],[639.32,12.61],[639.33,0.01],[639.34,14.06],[639.45,3.1]]]
["binance-futures","BNBUSDT",1747452109784,[[639.51,14.85],[639.5,12.86],[639.49,2.67],[639.48,21.81],[639.47,9.95]],[[639.52,34.66],[639.53,8.49],[639.54,11.65],[639.55,0.68],[639.56,14.35]]]
["binance-futures","BNBUSDT",1747452128508,[[639.43,42.41],[639.42,12.98],[639.41,2.61],[639.4,11.46],[639.39,12.94]],[[639.44,17.25],[639.45,3.19],[639.46,14.57],[639.47,0.01],[639.48,12.12]]]
["binance-futures","BNBUSDT",1747452185026,[[639.73,0.65],[639.7,0.01],[639.69,9.83]],[[639.74,54.23],[639.75,6.18],[639.76,0.46],[639.77,23.07],[639.78,46.65]]]
["binance-futures","BNBUSDT",1747452217371,[[639.94,10.93],[639.93,3.79],[639.91,1.6],[639.9,17.72],[639.89,4.71]],[[639.95,21.24],[639.96,14.85],[639.97,8.22],[639.98,16.79],[639.99,7.1]]]
["binance-futures","BNBUSDT",1747452265287,[[640.28,1.08],[640.25,3.47],[640.24,10.88],[640.23,8.68],[640.19,3.27]],[[640.29,42.92],[640.3,11.18],[640.31,1.72],[640.32,12.68],[640.33,2.55]]]
["binance-futures","BNBUSDT",1747452326863,[[640.18,61.96],[640.17,41.19],[640.16,22.52],[640.15,36.46],[640.14,30.9]],[[640.19,3.8],[640.2,14.22],[640.21,0.43],[640.22,0.04],[640.24,0.04]]]
["binance-futures","BNBUSDT",1747452349369,[[640.16,0.01],[640.14,0.05],[640.13,0.03]],[[640.17,50.54],[640.18,36.58],[640.19,6.27],[640.2,23.42],[640.21,6.07]]]
["binance-futures","BNBUSDT",1747452411546,[[639.91,7.34],[639.9,0.04],[639.89,0.36],[639.87,3.17],[639.86,11.42]],[[639.92,62.99],[639.93,20.54],[639.94,26.46],[639.95,0.4],[639.96,21.24]]]
["binance-futures","BNBUSDT",1747452462913,[[640.28,46.2],[640.26,21.01],[640.25,102.28],[640.24,66.73],[640.23,14.49]],[[640.29,0.27],[640.3,0.01],[640.31,0.03],[640.34,20.31],[640.36,0.04]]]
["binance-futures","BNBUSDT",1747452490140,[[640.53,18.96],[640.52,1.54],[640.5,11.53],[640.49,2.3],[640.38,22.06]],[[640.54,43.38],[640.55,5.02],[640.56,11.63],[640.57,1.75],[640.58,10.85]]]
["binance-futures","BNBUSDT",1747452550435,[[640.69,9.0],[640.68,1.68],[640.66,11.39],[640.65,0.01],[640.64,18.19]],[[640.7,52.14],[640.71,8.49],[640.72,12.15],[640.73,3.53],[640.74,19.94]]]
["binance-futures","BNBUSDT",1747452571290,[[640.85,11.76],[640.84,10.8],[640.83,5.3],[640.82,10.93],[640.81,2.7]],[[640.86,26.47],[640.87,0.26],[640.88,0.31],[640.89,5.31],[640.9,16.99]]]
["binance-futures","BNBUSDT",1747452630236,[[640.93,66.4],[640.92,18.3],[640.91,10.35],[640.9,3.22],[640.89,20.39]],[[640.94,14.43],[640.95,3.44],[640.96,11.34],[640.97,0.06],[640.98,11.49]]]
["binance-futures","BNBUSDT",1747452657347,[[640.99,7.07],[640.98,0.43],[640.97,0.01],[640.96,3.98],[640.95,7.91]],[[641.0,59.15],[641.01,0.48],[641.02,1.6],[641.03,6.38],[641.04,18.95]]]
["binance-futures","BNBUSDT",1747452702267,[[640.95,4.02],[640.94,0.1],[640.93,1.81],[640.92,0.15],[640.91,2.6]],[[640.96,68.18],[640.97,22.91],[640.98,20.94],[640.99,8.08],[641.0,23.38]]]
["binance-futures","BNBUSDT",1747452758140,[[641.07,5.1],[641.06,9.4],[641.04,2.91],[641.03,16.4],[641.01,0.02]],[[641.08,38.72],[641.09,4.11],[641.1,9.41],[641.11,0.95],[641.12,13.48]]]
["binance-futures","BNBUSDT",1747452779840,[[641.49,51.67],[641.48,3.18],[641.47,0.62],[641.46,8.65],[641.45,7.6]],[[641.5,19.46],[641.51,0.31],[641.52,0.66],[641.53,3.26],[641.55,5.78]]]
["binance-futures","BNBUSDT",1747452836909,[[641.64,10.39],[641.61,2.77],[641.6,16.19],[641.59,1.32],[641.58,0.66]],[[641.65,40.16],[641.66,12.72],[641.67,4.34],[641.68,9.94],[641.69,3.76]]]
["binance-futures","BNBUSDT",1747452852925,[[641.48,9.72],[641.47,5.88],[641.46,13.9],[641.45,0.01],[641.44,11.76]],[[641.49,44.37],[641.5,9.84],[641.51,1.58],[641.52,10.52],[641.53,5.21]]]
["binance-futures","BNBUSDT",1747452919828,[[641.53,48.08],[641.52,13.32],[641.51,6.02],[641.5,0.35],[641.49,16.04]],[[641.54,8.99],[641.55,2.1],[641.56,8.1],[641.58,10.57],[641.59,4.15]]]
["binance-futures","BNBUSDT",1747452979011,[[641.49,18.14],[641.48,10.61],[641.47,3.24],[641.46,20.89],[641.45,0.36]],[[641.5,46.22],[641.51,2.57],[641.52,9.31],[641.53,1.0],[641.54,11.5]]]
["binance-futures","BNBUSDT",1747452997518,[[641.59,23.68],[641.58,39.28],[641.57,55.27],[641.56,10.37],[641.55,5.29]],[[641.6,0.03],[641.61,0.03],[641.62,0.86],[641.63,0.01],[641.64,1.93]]]
["binance-futures","BNBUSDT",1747453055153,[[642.08,24.94],[642.07,5.67],[642.06,11.71],[642.04,14.13],[642.01,5.82]],[[642.09,38.86],[642.1,19.28],[642.11,1.87],[642.12,14.13],[642.13,9.68]]]
["binance-futures","BNBUSDT",1747453070285,[[641.99,29.11],[641.98,24.93],[641.96,10.52],[641.95,14.25],[641.94,36.91]],[[642.0,10.35],[642.01,1.84],[642.02,9.58],[642.03,5.97],[642.04,9.59]]]
["binance-futures","BNBUSDT",1747453117449,[[642.09,40.51],[642.08,20.17],[642.07,1.41],[642.06,14.66],[642.05,14.21]],[[642.1,9.85],[642.11,0.13],[642.12,12.25],[642.13,5.85],[642.14,10.08]]]
["binance-futures","BNBUSDT",1747453146653,[[641.89,8.63],[641.88,10.18],[641.87,4.71],[641.86,9.75],[641.85,32.49]],[[641.9,9.06],[641.91,2.48],[641.92,9.56],[641.94,12.8],[641.95,4.62]]]
["binance-futures","BNBUSDT",1747453203177,[[641.87,24.87],[641.86,9.08],[641.85,8.95],[641.84,9.58],[641.83,3.06]],[[641.88,13.0],[641.89,4.29],[641.9,9.09],[641.91,5.0],[641.92,9.6]]]
["binance-futures","BNBUSDT",1747453267539,[[642.18,12.02],[642.17,16.25],[642.16,18.1],[642.15,3.54],[642.14,12.65]],[[642.19,22.34],[642.2,15.65],[642.21,10.23],[642.22,19.56],[642.23,25.62]]]
["binance-futures","BNBUSDT",1747453282492,[[642.29,41.93],[642.28,15.57],[642.27,8.41],[642.26,11.85],[642.25,11.83]],[[642.3,20.32],[642.31,0.03],[642.32,2.82],[642.33,4.86],[642.34,10.61]]]
["binance-futures","BNBUSDT",1747453339374,[[642.73,23.07],[642.72,0.78],[642.69,7.1],[642.68,11.64],[642.66,12.04]],[[642.74,52.45],[642.75,30.16],[642.76,16.52],[642.77,26.22],[642.78,21.63]]]
["binance-futures","BNBUSDT",1747453384262,[[642.62,28.13],[642.61,4.41],[642.6,15.72],[642.59,3.63],[642.58,11.56]],[[642.63,37.77],[642.64,10.82],[642.66,1.41],[642.67,4.8],[642.68,11.19]]]
["binance-futures","BNBUSDT",1747453418102,[[642.56,49.01],[642.55,5.6],[642.54,14.69],[642.53,1.57],[642.52,12.82]],[[642.57,19.74],[642.58,0.14],[642.6,6.45],[642.62,0.01],[642.63,3.33]]]
["binance-futures","BNBUSDT",1747453484193,[[642.64,10.08],[642.63,0.03],[642.62,10.05],[642.61,10.87],[642.6,55.64]],[[642.65,80.15],[642.66,11.68],[642.67,7.34],[642.68,6.97],[642.69,16.13]]]
["binance-futures","BNBUSDT",1747453504215,[[642.44,39.97],[642.43,8.7],[642.42,16.58],[642.41,10.01],[642.4,18.05]],[[642.45,16.43],[642.46,0.01],[642.47,0.02],[642.49,4.21],[642.57,15.59]]]
["binance-futures","BNBUSDT",1747453556457,[[643.13,10.07],[643.12,11.33],[643.11,3.48],[643.1,10.42],[643.09,0.62]],[[643.14,32.08],[643.15,2.97],[643.16,15.33],[643.17,3.32],[643.18,10.7]]]
["binance-futures","BNBUSDT",1747453575803,[[643.16,29.24],[643.15,0.05],[643.14,0.07],[643.13,0.56],[643.11,5.63]],[[643.17,30.79],[643.18,18.56],[643.19,17.0],[643.2,10.59],[643.21,4.73]]]
["binance-futures","BNBUSDT",1747453632125,[[642.78,36.24],[642.77,32.05],[642.76,11.62],[642.75,2.42],[642.74,10.41]],[[642.79,7.24],[642.8,0.11],[642.81,4.16],[642.82,11.17],[642.83,0.07]]]
["binance-futures","BNBUSDT",1747453698654,[[642.54,17.6],[642.52,0.14],[642.51,3.64],[642.5,11.72],[642.49,0.65]],[[642.55,37.01],[642.56,19.23],[642.57,4.17],[642.58,11.14],[642.59,29.21]]]
["binance-futures","BNBUSDT",1747453720611,[[642.67,38.64],[642.66,11.49],[642.65,5.89],[642.64,28.21],[642.63,13.6]],[[642.68,2.27],[642.69,0.02],[642.7,0.03],[642.71,11.9],[642.72,11.26]]]
["binance-futures","BNBUSDT",1747453788142,[[642.51,13.33],[642.5,31.55],[642.49,0.7],[642.48,8.51],[642.47,3.02]],[[642.52,30.04],[642.53,7.81],[642.54,10.87],[642.55,1.4],[642.56,30.89]]]
["binance-futures","BNBUSDT",1747453839972,[[642.56,59.74],[642.55,4.28],[642.54,11.54],[642.53,0.35],[642.52,13.91]],[[642.57,24.44],[642.58,11.31],[642.59,1.98],[642.6,10.91],[642.61,1.63]]]
["binance-futures","BNBUSDT",1747453880034,[[642.59,19.92],[642.58,8.45],[642.57,19.54],[642.56,18.72],[642.55,0.62]],[[642.6,17.64],[642.61,0.61],[642.62,12.98],[642.63,3.38],[642.64,18.56]]]
["binance-futures","BNBUSDT",1747453902310,[[642.59,29.49],[642.58,8.46],[642.57,8.6],[642.56,18.73],[642.55,0.66]],[[642.6,46.19],[642.61,0.61],[642.62,0.6],[642.63,3.47],[642.64,12.65]]]
["binance-futures","BNBUSDT",1747453975613,[[642.96,39.31],[642.95,5.7],[642.94,15.27],[642.93,18.37],[642.92,17.93]],[[642.97,31.45],[642.98,21.73],[643.0,14.73],[643.01,0.1],[643.02,20.56]]]
["binance-futures","BNBUSDT",1747454044983,[[643.13,95.22],[643.12,56.07],[643.11,17.53],[643.1,58.05],[643.09,7.2]],[[643.14,0.77],[643.15,1.04],[643.16,0.02],[643.17,1.16],[643.18,13.25]]]
["binance-futures","BNBUSDT",1747454061740,[[643.37,40.42],[643.36,10.07],[643.35,11.07],[643.34,32.13],[643.33,23.05]],[[643.38,11.17],[643.39,4.68],[643.4,15.59],[643.41,2.96],[643.44,3.62]]]
["binance-futures","BNBUSDT",1747454097039,[[643.42,70.87],[643.41,1.53],[643.4,6.08],[643.39,17.3],[643.38,23.17]],[[643.43,11.97],[643.45,17.27],[643.46,0.09],[643.47,5.3],[643.48,13.16]]]
["binance-futures","BNBUSDT",1747454136287,[[643.67,26.48],[643.66,20.24],[643.65,34.45],[643.64,21.77],[643.63,13.85]],[[643.68,37.73],[643.69,0.36],[643.7,1.24],[643.71,2.74],[643.72,13.25]]]
["binance-futures","BNBUSDT",1747454202127,[[643.55,80.22],[643.54,24.74],[643.53,20.94],[643.52,9.28],[643.51,18.18]],[[643.56,23.55],[643.57,0.16],[643.59,2.35],[643.6,19.51],[643.61,0.01]]]
["binance-futures","BNBUSDT",1747454268592,[[643.41,28.75],[643.4,13.81],[643.39,2.8],[643.38,19.39],[643.37,6.73]],[[643.42,52.22],[643.43,5.42],[643.44,14.41],[643.45,0.64],[643.46,21.5]]]
["binance-futures","BNBUSDT",1747454290253,[[643.25,34.31],[643.24,19.23],[643.23,1.1],[643.22,40.24],[643.21,27.45]],[[643.26,15.59],[643.27,3.93],[643.28,13.13],[643.29,13.08],[643.3,13.8]]]
["binance-futures","BNBUSDT",1747454353286,[[643.11,16.55],[643.1,3.12],[643.09,0.63],[643.08,6.58],[643.07,3.25]],[[643.12,17.01],[643.13,2.35],[643.14,17.69],[643.15,14.82],[643.16,13.42]]]
["binance-futures","BNBUSDT",1747454371860,[[643.21,53.42],[643.2,8.9],[643.19,3.75],[643.18,10.66],[643.17,8.58]],[[643.22,15.76],[643.23,0.12],[643.24,13.02],[643.25,1.82],[643.26,14.63]]]
["binance-futures","BNBUSDT",1747454435346,[[643.05,26.34],[643.04,18.38],[643.03,16.37],[643.02,13.73],[643.01,19.17]],[[643.06,32.07],[643.07,16.91],[643.08,21.02],[643.09,8.06],[643.1,17.69]]]
["binance-futures","BNBUSDT",1747454454111,[[643.19,55.85],[643.17,8.51],[643.16,19.08],[643.15,1.44],[643.14,26.38]],[[643.2,18.26],[643.21,1.11],[643.22,13.91],[643.23,5.97],[643.24,14.43]]]
["binance-futures","BNBUSDT",1747454502852,[[642.94,66.53],[642.93,37.27],[642.92,22.55],[642.91,14.81],[642.9,41.48]],[[642.95,7.11],[642.96,0.02],[642.98,15.11],[642.99,3.01],[643.0,15.15]]]
["binance-futures","BNBUSDT",1747454539007,[[642.47,1.8],[642.43,2.16],[642.42,15.36],[642.41,0.79],[642.4,0.87]],[[642.48,225.55],[642.49,16.57],[642.5,45.3],[642.51,35.68],[642.52,106.52]]]
["binance-futures","BNBUSDT",1747454574500,[[642.49,23.4],[642.48,15.14],[642.47,3.38],[642.46,15.78],[642.45,2.79]],[[642.5,186.93],[642.51,8.94],[642.52,15.1],[642.53,0.39],[642.54,27.76]]]
["binance-futures","BNBUSDT",1747454630545,[[643.37,36.6],[643.36,28.7],[643.35,4.8],[643.33,6.14],[643.32,13.39]],[[643.38,16.05],[643.39,7.65],[643.4,15.11],[643.41,5.25],[643.51,42.4]]]
["binance-futures","BNBUSDT",1747454647605,[[643.09,32.75],[643.08,57.95],[643.07,18.75],[643.06,23.33],[643.05,10.7]],[[643.1,15.11],[643.11,33.21],[643.12,15.1],[643.13,164.51],[643.16,21.0]]]
["binance-futures","BNBUSDT",1747454701220,[[642.5,50.25],[642.49,14.13],[642.48,26.4],[642.47,29.07],[642.46,26.38]],[[642.51,2.82],[642.52,0.62],[642.53,0.06],[642.54,17.45],[642.55,10.13]]]
["binance-futures","BNBUSDT",1747454764193,[[642.79,33.15],[642.78,25.84],[642.77,4.82],[642.76,25.82],[642.75,10.46]],[[642.8,15.26],[642.81,7.84],[642.82,15.1],[642.84,18.68],[642.85,1.05]]]
["binance-futures","BNBUSDT",1747454784997,[[642.83,10.78],[642.82,17.28],[642.81,4.79],[642.8,15.11],[642.79,16.19]],[[642.84,38.18],[642.85,6.34],[642.86,16.28],[642.87,4.78],[642.88,15.59]]]
["binance-futures","BNBUSDT",1747454847717,[[642.7,27.53],[642.69,0.03],[642.68,10.79],[642.67,10.98],[642.64,21.57]],[[642.71,13.95],[642.72,15.1],[642.73,0.62],[642.74,0.53],[642.75,6.9]]]
["binance-futures","BNBUSDT",1747454868481,[[642.7,77.3],[642.69,25.13],[642.68,12.85],[642.67,1.16],[642.66,28.64]],[[642.71,5.38],[642.72,0.06],[642.73,2.31],[642.74,15.11],[642.75,5.55]]]
["binance-futures","BNBUSDT",1747454930413,[[642.6,39.68],[642.59,2.8],[642.58,0.66],[642.57,15.09],[642.56,21.59]],[[642.61,8.57],[642.62,0.2],[642.64,7.03],[642.65,11.11],[642.66,14.96]]]
["binance-futures","BNBUSDT",1747455002154,[[642.93,59.12],[642.92,40.41],[642.91,2.14],[642.9,31.3],[642.89,9.88]],[[642.94,26.95],[642.95,0.46],[642.96,3.19],[642.97,0.62],[642.98,15.19]]]
["binance-futures","BNBUSDT",1747455014661,[[642.97,45.4],[642.96,14.39],[642.94,12.53],[642.93,95.56],[642.92,19.34]],[[642.98,56.71],[642.99,8.78],[643.0,26.67],[643.01,1.99],[643.02,18.49]]]
["binance-futures","BNBUSDT",1747455087101,[[642.8,48.04],[642.79,5.98],[642.78,15.72],[642.77,0.64],[642.76,19.8]],[[642.81,12.77],[642.82,15.3],[642.83,2.38],[642.84,15.74],[642.85,3.71]]]
["binance-futures","BNBUSDT",1747455111547,[[642.72,7.82],[642.71,0.08],[642.7,0.09],[642.69,5.02],[642.68,19.08]],[[642.73,31.63],[642.74,15.3],[642.75,22.98],[642.76,23.46],[642.77,7.62]]]
["binance-futures","BNBUSDT",1747455180555,[[642.78,53.49],[642.77,12.3],[642.76,14.34],[642.75,7.35],[642.74,25.46]],[[642.79,16.42],[642.8,15.29],[642.81,8.14],[642.82,14.99],[642.83,1.14]]]
["binance-futures","BNBUSDT",1747455201403,[[642.82,85.53],[642.81,8.49],[642.8,29.24],[642.79,35.89],[642.78,92.5]],[[642.83,0.4],[642.84,14.35],[642.87,0.02],[642.88,19.04],[642.9,1.66]]]
["binance-futures","BNBUSDT",1747455273020,[[642.98,48.33],[642.97,0.62],[642.96,7.33],[642.95,18.46],[642.94,20.2]],[[642.99,15.25],[643.0,13.75],[643.02,0.63],[643.03,3.23],[643.04,13.68]]]
["binance-futures","BNBUSDT",1747455314695,[[643.14,45.75],[643.13,5.26],[643.12,13.48],[643.11,4.76],[643.1,14.74]],[[643.15,9.12],[643.16,3.25],[643.18,12.95],[643.2,13.57],[643.28,6.74]]]
["binance-futures","BNBUSDT",1747455353556,[[643.29,1.03],[643.28,0.02],[643.26,12.35],[643.25,1.86],[643.23,4.45]],[[643.3,101.07],[643.31,26.59],[643.32,19.34],[643.33,21.78],[643.34,30.59]]]
["binance-futures","BNBUSDT",1747455418032,[[643.65,16.7],[643.64,11.68],[643.63,2.83],[643.62,12.34],[643.61,5.02]],[[643.66,21.49],[643.67,4.86],[643.68,13.79],[643.69,1.18],[643.7,12.9]]]
["binance-futures","BNBUSDT",1747455431425,[[643.51,0.89],[643.5,0.04],[643.49,0.37],[643.48,2.25],[643.47,2.21]],[[643.52,90.78],[643.53,46.97],[643.54,13.72],[643.55,9.54],[643.56,41.06]]]
["binance-futures","BNBUSDT",1747455497404,[[643.78,32.96],[643.77,5.8],[643.76,12.27],[643.75,0.62],[643.74,25.0]],[[643.79,15.87],[643.8,17.21],[643.81,14.82],[643.82,11.86],[643.83,5.92]]]
["binance-futures","BNBUSDT",1747455558840,[[643.48,19.2],[643.47,3.98],[643.45,0.02],[643.44,13.55],[643.43,3.96]],[[643.49,25.36],[643.5,14.51],[643.51,7.06],[643.52,26.35],[643.53,17.01]]]
["binance-futures","BNBUSDT",1747455581787,[[643.61,69.39],[643.6,17.22],[643.59,11.16],[643.58,26.64],[643.57,4.5]],[[643.62,1.01],[643.63,0.19],[643.64,0.04],[643.65,0.1],[643.66,0.18]]]
["binance-futures","BNBUSDT",1747455643868,[[643.81,23.28],[643.8,11.64],[643.79,4.59],[643.78,23.08],[643.77,5.69]],[[643.82,50.37],[643.83,0.74],[643.84,2.25],[643.85,0.83],[643.86,18.44]]]
["binance-futures","BNBUSDT",1747455659744,[[643.78,29.1],[643.77,0.02],[643.75,2.8],[643.74,17.25],[643.73,1.01]],[[643.79,45.58],[643.8,18.93],[643.81,12.95],[643.82,14.64],[643.83,0.46]]]
["binance-futures","BNBUSDT",1747455723184,[[644.14,56.04],[644.13,28.98],[644.12,30.48],[644.11,11.39],[644.1,28.67]],[[644.15,0.75],[644.16,0.07],[644.17,3.39],[644.18,21.07],[644.19,4.33]]]
["binance-futures","BNBUSDT",1747455758204,[[644.3,41.76],[644.29,8.84],[644.28,12.82],[644.27,0.01],[644.26,20.31]],[[644.31,21.88],[644.32,14.38],[644.33,6.02],[644.34,11.92],[644.35,3.63]]]
["binance-futures","BNBUSDT",1747455799591,[[644.41,56.17],[644.4,18.66],[644.39,35.65],[644.38,16.01],[644.37,30.39]],[[644.42,12.42],[644.43,4.92],[644.44,11.57],[644.45,0.04],[644.46,18.92]]]
["binance-futures","BNBUSDT",1747455861513,[[644.14,2.75],[644.13,0.33],[644.1,15.39],[644.07,7.73],[644.05,0.98]],[[644.15,58.79],[644.16,21.33],[644.17,13.83],[644.18,23.24],[644.19,38.08]]]
["binance-futures","BNBUSDT",1747455877316,[[644.09,61.66],[644.08,45.05],[644.07,29.44],[644.06,37.69],[644.05,7.73]],[[644.1,3.38],[644.11,0.02],[644.12,0.02],[644.13,0.05],[644.15,0.21]]]
["binance-futures","BNBUSDT",1747455944212,[[644.45,50.23],[644.44,32.56],[644.43,8.52],[644.42,29.23],[644.41,6.49]],[[644.46,2.07],[644.47,0.01],[644.48,1.5],[644.49,0.56],[644.5,23.7]]]
["binance-futures","BNBUSDT",1747455963241,[[644.32,45.77],[644.31,11.19],[644.3,21.63],[644.29,1.24],[644.28,63.91]],[[644.33,20.65],[644.35,1.36],[644.36,12.72],[644.37,26.81],[644.4,20.1]]]
["binance-futures","BNBUSDT",1747456036790,[[644.64,23.02],[644.63,14.22],[644.62,0.74],[644.61,5.11],[644.6,15.43]],[[644.65,51.21],[644.66,4.33],[644.67,11.47],[644.68,0.98],[644.69,0.16]]]
["binance-futures","BNBUSDT",1747456087653,[[644.58,46.64],[644.57,2.01],[644.56,15.42],[644.55,22.14],[644.54,28.47]],[[644.59,12.34],[644.6,0.01],[644.61,2.61],[644.63,0.88],[644.64,29.41]]]
["binance-futures","BNBUSDT",1747456102551,[[644.74,17.02],[644.73,23.89],[644.72,14.34],[644.7,23.65],[644.68,26.57]],[[644.75,89.94],[644.76,19.91],[644.77,5.16],[644.78,14.39],[644.79,14.58]]]
["binance-futures","BNBUSDT",1747456174645,[[644.57,3.11],[644.56,9.33],[644.55,10.44],[644.54,13.14],[644.53,0.94]],[[644.68,0.24],[644.7,14.4],[644.71,4.08],[644.73,66.95],[644.74,186.42]]]
["binance-futures","BNBUSDT",1747456196465,[[644.5,3.88],[644.49,0.21],[644.48,15.11],[644.47,0.02],[644.46,25.82]],[[644.51,53.7],[644.52,192.63],[644.53,1.51],[644.54,15.11],[644.55,8.77]]]
["binance-futures","BNBUSDT",1747456251730,[[644.52,27.83],[644.51,7.75],[644.5,31.4],[644.49,4.78],[644.48,15.73]],[[644.53,11.09],[644.54,1.85],[644.55,4.25],[644.56,15.23],[644.57,0.01]]]
["binance-futures","BNBUSDT",1747456277251,[[644.51,35.35],[644.5,23.23],[644.49,36.59],[644.48,25.92],[644.47,13.56]],[[644.52,7.17],[644.53,0.31],[644.55,2.87],[644.56,14.35],[644.57,3.87]]]
["binance-futures","BNBUSDT",1747456342668,[[644.77,42.09],[644.76,33.36],[644.75,23.2],[644.74,51.86],[644.73,7.51]],[[644.78,10.1],[644.79,0.02],[644.8,3.11],[644.81,2.83],[644.82,15.19]]]
["binance-futures","BNBUSDT",1747456410323,[[644.66,26.59],[644.65,7.4],[644.62,16.08],[644.61,0.02],[644.6,3.61]],[[644.67,26.35],[644.68,16.55],[644.69,3.12],[644.7,16.06],[644.71,8.25]]]
["binance-futures","BNBUSDT",1747456435348,[[644.48,36.68],[644.47,24.11],[644.46,24.72],[644.45,6.49],[644.44,14.74]],[[644.49,23.97],[644.5,0.49],[644.51,2.27],[644.52,17.55],[644.55,12.14]]]
["binance-futures","BNBUSDT",1747456498517,[[644.49,25.47],[644.48,15.3],[644.47,14.18],[644.46,28.17],[644.45,10.19]],[[644.5,24.51],[644.51,5.71],[644.52,17.49],[644.54,14.36],[644.55,6.84]]]
["binance-futures","BNBUSDT",1747456553753,[[644.78,40.18],[644.77,6.26],[644.76,12.92],[644.75,0.01],[644.74,13.21]],[[644.79,53.51],[644.8,19.38],[644.81,13.28],[644.82,30.75],[644.83,11.57]]]
["binance-futures","BNBUSDT",1747456588362,[[644.73,3.56],[644.72,12.97],[644.71,2.3],[644.7,19.8],[644.69,3.86]],[[644.74,64.23],[644.75,3.87],[644.76,24.54],[644.77,1.09],[644.78,13.2]]]
["binance-futures","BNBUSDT",1747456654144,[[644.73,30.56],[644.72,19.76],[644.71,8.49],[644.7,41.19],[644.69,4.25]],[[644.74,19.54],[644.75,6.68],[644.76,15.14],[644.77,0.64],[644.78,15.11]]]
["binance-futures","BNBUSDT",1747456674387,[[644.86,50.54],[644.85,8.22],[644.84,33.28],[644.83,0.62],[644.82,21.4]],[[644.87,64.12],[644.88,14.48],[644.89,5.54],[644.9,19.09],[644.91,15.13]]]
["binance-futures","BNBUSDT",1747456740985,[[644.91,83.25],[644.9,16.63],[644.89,2.14],[644.88,20.53],[644.87,4.35]],[[644.92,25.22],[644.93,9.08],[644.94,14.34],[644.95,0.64],[644.96,14.37]]]
["binance-futures","BNBUSDT",1747456770507,[[644.97,19.81],[644.96,53.78],[644.95,4.84],[644.94,20.25],[644.93,1.34]],[[644.98,9.75],[644.99,17.02],[645.0,109.71],[645.01,0.36],[645.05,4.04]]]
["binance-futures","BNBUSDT",1747456819805,[[645.06,59.73],[645.05,32.13],[645.04,50.73],[645.03,7.01],[645.02,17.04]],[[645.07,11.44],[645.08,0.01],[645.09,2.31],[645.1,14.37],[645.12,2.01]]]
["binance-futures","BNBUSDT",1747456881399,[[645.12,104.74],[645.11,58.64],[645.1,13.95],[645.09,37.74],[645.08,14.53]],[[645.13,26.6],[645.14,0.11],[645.15,0.82],[645.16,9.84],[645.17,20.63]]]
["binance-futures","BNBUSDT",1747456907232,[[645.12,95.56],[645.11,26.75],[645.1,13.98],[645.09,15.23],[645.08,28.29]],[[645.13,22.54],[645.14,14.65],[645.15,0.9],[645.16,3.09],[645.17,1.1]]]
["binance-futures","BNBUSDT",1747456983423,[[645.17,102.46],[645.16,40.08],[645.15,13.12],[645.14,16.63],[645.13,17.64]],[[645.18,13.58],[645.19,4.69],[645.2,17.42],[645.21,11.94],[645.22,19.27]]]
["binance-futures","BNBUSDT",1747457029197,[[645.55,11.4],[645.54,17.57],[645.53,2.31],[645.52,15.13],[645.51,7.11]],[[645.56,52.4],[645.57,22.0],[645.58,15.81],[645.59,9.16],[645.6,21.11]]]
["binance-futures","BNBUSDT",1747457056919,[[645.45,55.61],[645.44,21.6],[645.43,0.81],[645.42,53.99],[645.41,0.41]],[[645.46,13.96],[645.47,4.11],[645.48,2.88],[645.49,0.01],[645.5,14.37]]]
["binance-futures","BNBUSDT",1747457071721,[[645.52,0.03],[645.51,0.04]],[[645.54,11.47],[645.55,74.42],[645.56,71.81],[645.57,16.62],[645.58,24.4]]]
["binance-futures","BNBUSDT",1747457131626,[[645.11,190.52],[645.1,20.54],[645.09,15.52],[645.08,0.48],[645.07,3.52]],[[645.12,26.42],[645.13,0.03],[645.14,15.19],[645.15,18.16],[645.16,64.49]]]
["binance-futures","BNBUSDT",1747457196620,[[644.78,59.73],[644.77,0.77],[644.76,0.7],[644.75,1.57],[644.74,2.82]],[[644.79,12.75],[644.8,103.42],[644.81,0.07],[644.82,7.26],[644.83,36.3]]]
["binance-futures","BNBUSDT",1747457214916,[[644.79,51.33],[644.78,3.12],[644.77,0.74],[644.76,0.79],[644.75,4.58]],[[644.8,112.86],[644.81,0.14],[644.82,6.32],[644.83,0.64],[644.84,15.37]]]
["binance-futures","BNBUSDT",1747457261340,[[644.18,37.82],[644.17,24.93],[644.16,4.38],[644.15,13.96],[644.14,0.26]],[[644.19,44.66],[644.2,18.52],[644.21,7.69],[644.22,32.36],[644.23,19.97]]]
["binance-futures","BNBUSDT",1747457293240,[[644.27,4.83],[644.26,2.15],[644.24,8.54],[644.23,0.01],[644.22,5.79]],[[644.28,48.74],[644.29,41.13],[644.3,20.8],[644.31,13.9],[644.32,28.9]]]
["binance-futures","BNBUSDT",1747457356509,[[644.19,38.1],[644.18,27.75],[644.17,0.62],[644.16,26.67],[644.15,3.93]],[[644.2,20.1],[644.21,1.47],[644.22,1.73],[644.23,11.79],[644.24,20.6]]]
["binance-futures","BNBUSDT",1747457428540,[[644.33,24.86],[644.32,22.31],[644.31,10.35],[644.3,32.3],[644.29,9.02]],[[644.34,25.97],[644.35,0.77],[644.36,14.39],[644.37,3.88],[644.38,15.32]]]
["binance-futures","BNBUSDT",1747457449231,[[644.33,39.26],[644.32,22.29],[644.31,10.17],[644.3,33.8],[644.29,9.16]],[[644.34,34.42],[644.35,3.24],[644.36,3.4],[644.37,14.77],[644.38,18.92]]]
["binance-futures","BNBUSDT",1747457525189,[[644.13,73.33],[644.12,14.04],[644.11,4.31],[644.1,20.66],[644.09,28.5]],[[644.14,14.68],[644.15,3.12],[644.16,15.52],[644.17,1.62],[644.18,19.0]]]
["binance-futures","BNBUSDT",1747457539987,[[644.25,53.77],[644.24,15.14],[644.23,3.7],[644.22,24.17],[644.21,16.22]],[[644.26,5.17],[644.27,0.01],[644.28,15.74],[644.29,0.63],[644.3,16.75]]]
["binance-futures","BNBUSDT",1747457606247,[[644.44,37.76],[644.42,0.77],[644.41,1.98],[644.4,18.51],[644.39,13.74]],[[644.45,20.25],[644.46,16.98],[644.47,4.53],[644.48,19.86],[644.49,17.22]]]
["binance-futures","BNBUSDT",1747457624722,[[644.09,32.87],[644.08,15.11],[644.07,5.07],[644.06,22.31],[644.05,1.47]],[[644.1,22.2],[644.11,0.91],[644.12,16.63],[644.13,0.01],[644.14,19.89]]]
["binance-futures","BNBUSDT",1747457681190,[[644.24,12.15],[644.23,0.13],[644.22,1.03],[644.21,2.25],[644.17,5.95]],[[644.25,33.81],[644.26,27.72],[644.27,41.78],[644.28,38.15],[644.29,25.61]]]
["binance-futures","BNBUSDT",1747457750202,[[644.33,47.3],[644.32,27.85],[644.31,10.93],[644.3,5.03],[644.29,6.0]],[[644.34,3.79],[644.35,6.03],[644.36,29.87],[644.38,13.2],[644.4,27.35]]]
["binance-futures","BNBUSDT",1747457770945,[[644.37,22.24],[644.36,24.27],[644.35,0.01],[644.34,0.22],[644.33,2.13]],[[644.38,51.66],[644.39,40.74],[644.4,26.92],[644.41,1.78],[644.42,25.53]]]
["binance-futures","BNBUSDT",1747457840089,[[644.47,28.64],[644.46,23.16],[644.45,0.01],[644.44,0.05],[644.43,5.73]],[[644.48,38.79],[644.49,7.73],[644.5,13.1],[644.51,9.58],[644.52,25.13]]]
["binance-futures","BNBUSDT",1747457862668,[[644.58,31.84],[644.57,2.14],[644.56,13.62],[644.55,5.82],[644.54,23.07]],[[644.59,51.37],[644.6,51.28],[644.61,9.25],[644.62,14.31],[644.63,9.12]]]
["binance-futures","BNBUSDT",1747457934843,[[644.65,39.57],[644.64,23.7],[644.62,0.03],[644.61,4.87],[644.39,2.6]],[[644.66,58.52],[644.67,10.67],[644.68,15.3],[644.69,2.82],[644.7,20.4]]]
["binance-futures","BNBUSDT",1747458000156,[[644.44,14.46],[644.43,0.01],[644.42,14.57],[644.41,0.03],[644.4,5.54]],[[644.45,2.31],[644.46,45.18],[644.47,40.92],[644.48,39.0],[644.49,30.21]]]
["binance-futures","BNBUSDT",1747458038793,[[644.7,53.87],[644.69,9.07],[644.68,15.48],[644.67,7.6],[644.66,24.26]],[[644.71,18.69],[644.72,14.32],[644.73,5.81],[644.74,14.95],[644.75,0.02]]]
["binance-futures","BNBUSDT",1747458077032,[[644.89,43.9],[644.88,24.5],[644.87,5.37],[644.86,15.1],[644.85,7.49]],[[644.9,15.13],[644.91,0.01],[644.92,15.11],[644.94,15.77],[644.95,22.75]]]
["binance-futures","BNBUSDT",1747458097546,[[644.99,16.79],[644.98,27.17],[644.97,4.28],[644.96,14.36],[644.95,0.64]],[[645.0,51.97],[645.01,29.9],[645.02,18.3],[645.03,7.03],[645.04,0.14]]]
["binance-futures","BNBUSDT",1747458164512,[[644.83,2.52],[644.82,14.34],[644.81,2.51],[644.8,14.36],[644.79,8.4]],[[644.84,33.4],[644.85,30.17],[644.86,21.5],[644.87,19.15],[644.88,41.4]]]
["binance-futures","BNBUSDT",1747458232395,[[644.85,36.76],[644.84,15.76],[644.83,4.65],[644.82,28.37],[644.81,17.76]],[[644.86,2.72],[644.87,0.02],[644.88,31.99],[644.89,0.63],[644.9,20.61]]]
["binance-futures","BNBUSDT",1747458253855,[[644.8,5.57],[644.79,2.36],[644.78,3.1],[644.77,3.19],[644.76,19.93]],[[644.81,36.55],[644.82,60.79],[644.83,9.52],[644.84,31.55],[644.85,46.69]]]
["binance-futures","BNBUSDT",1747458316311,[[645.11,26.06],[645.1,15.33],[645.08,11.03],[645.07,2.35],[645.06,75.33]],[[645.12,25.59],[645.13,15.96],[645.14,14.8],[645.15,22.09],[645.16,20.69]]]
["binance-futures","BNBUSDT",1747458336417,[[645.02,25.16],[645.0,114.1],[644.99,47.9],[644.98,32.03],[644.97,44.21]],[[645.03,0.01],[645.04,0.02],[645.05,0.03],[645.06,21.44],[645.07,17.19]]]
["binance-futures","BNBUSDT",1747458402309,[[645.19,78.97],[645.18,38.79],[645.17,104.57],[645.16,18.6],[645.15,20.48]],[[645.2,1.0],[645.21,0.02],[645.23,4.0],[645.24,26.96],[645.25,5.43]]]
["binance-futures","BNBUSDT",1747458420020,[[645.25,14.1],[645.24,13.56],[645.23,3.06],[645.22,13.59],[645.21,6.77]],[[645.26,33.41],[645.27,33.1],[645.28,18.08],[645.29,2.49],[645.3,43.82]]]
["binance-futures","BNBUSDT",1747458484664,[[644.88,5.02],[644.86,0.02],[644.85,2.62],[644.84,15.14],[644.71,6.86]],[[644.89,92.76],[644.9,36.65],[644.91,21.68],[644.92,17.22],[644.93,17.63]]]
["binance-futures","BNBUSDT",1747458540044,[[644.94,51.82],[644.93,4.26],[644.92,17.45],[644.91,12.0],[644.9,22.15]],[[644.95,9.87],[644.96,0.11],[644.98,16.63],[644.99,0.01],[645.0,54.95]]]
["binance-futures","BNBUSDT",1747458560983,[[645.13,10.98],[645.12,14.55],[645.11,3.22],[645.1,14.45],[645.09,7.99]],[[645.14,41.51],[645.15,6.77],[645.16,15.19],[645.17,20.52],[645.18,36.94]]]
["binance-futures","BNBUSDT",1747458630440,[[644.93,58.06],[644.92,13.63],[644.91,4.26],[644.9,4.17],[644.89,3.43]],[[644.94,14.34],[644.95,2.07],[644.96,2.02],[644.97,8.45],[644.98,15.68]]]
["binance-futures","BNBUSDT",1747458645410,[[644.76,2.11],[644.75,0.05],[644.74,0.07],[644.73,0.04],[644.72,0.07]],[[644.77,70.55],[644.78,63.57],[644.79,6.13],[644.8,23.11],[644.81,20.62]]]
["binance-futures","BNBUSDT",1747458714351,[[644.46,49.26],[644.45,0.78],[644.43,3.28],[644.42,14.65],[644.41,0.83]],[[644.47,32.95],[644.48,14.31],[644.49,5.37],[644.5,14.34],[644.51,0.01]]]
["binance-futures","BNBUSDT",1747458750633,[[644.63,2.8],[644.62,0.02],[644.61,0.01],[644.59,2.16],[644.58,14.35]],[[644.64,123.47],[644.65,57.79],[644.66,62.49],[644.67,34.29],[644.68,36.33]]]
["binance-futures","BNBUSDT",1747458800793,[[644.6,6.37],[644.59,0.01],[644.58,0.04],[644.57,2.17],[644.56,14.34]],[[644.61,39.21],[644.62,64.36],[644.63,33.43],[644.64,69.87],[644.65,48.3]]]
["binance-futures","BNBUSDT",1747458873300,[[644.5,54.16],[644.49,6.59],[644.48,14.37],[644.47,7.73],[644.46,23.06]],[[644.51,2.85],[644.52,0.03],[644.53,29.5],[644.54,2.33],[644.55,9.44]]]
["binance-futures","BNBUSDT",1747458893929,[[644.34,49.38],[644.33,4.79],[644.32,13.79],[644.31,6.46],[644.3,18.45]],[[644.35,25.13],[644.36,13.94],[644.37,0.91],[644.38,14.39],[644.39,2.01]]]
["binance-futures","BNBUSDT",1747458956788,[[644.72,17.71],[644.71,32.22],[644.7,13.56],[644.68,27.92],[644.45,21.04]],[[644.73,13.35],[644.74,12.33],[644.75,3.55],[644.76,23.53],[644.77,5.84]]]
["binance-futures","BNBUSDT",1747458977351,[[644.49,5.36],[644.48,0.01],[644.47,0.01],[644.45,9.02],[644.44,11.72]],[[644.5,76.03],[644.51,7.38],[644.52,9.05],[644.53,15.15],[644.54,17.14]]]
["binance-futures","BNBUSDT",1747459040713,[[644.07,8.31],[644.06,1.04],[644.05,0.13],[644.04,0.11],[644.03,3.57]],[[644.08,87.4],[644.09,51.23],[644.1,48.22],[644.11,5.65],[644.12,4.85]]]
["binance-futures","BNBUSDT",1747459101524,[[643.7,7.73],[643.69,0.02],[643.67,2.29],[643.66,25.02],[643.65,2.75]],[[643.71,19.4],[643.72,27.82],[643.73,15.11],[643.74,55.58],[643.75,31.97]]]
["binance-futures","BNBUSDT",1747459118182,[[643.45,22.8],[643.44,21.62],[643.43,12.0],[643.42,0.01],[643.41,16.32]],[[643.46,14.32],[643.47,0.01],[643.48,13.49],[643.5,22.36],[643.51,0.63]]]
["binance-futures","BNBUSDT",1747459178198,[[643.6,30.78],[643.59,1.58],[643.58,6.01],[643.57,0.01],[643.56,7.43]],[[643.61,7.54],[643.62,14.93],[643.63,10.42],[643.64,21.02],[643.65,27.45]]]
["binance-futures","BNBUSDT",1747459200743,[[643.6,7.99],[643.57,0.01],[643.56,4.56],[643.55,12.1],[643.54,12.57]],[[643.61,18.11],[643.62,43.4],[643.63,5.61],[643.64,43.47],[643.65,17.14]]]
["binance-futures","BNBUSDT",1747459234443,[[643.31,0.54],[643.3,0.03],[643.26,0.02],[643.24,10.9],[643.2,14.78]],[[643.32,24.14],[643.34,8.01],[643.35,33.88],[643.36,176.83],[643.37,5.62]]]
["binance-futures","BNBUSDT",1747459319866,[[643.18,4.45],[643.17,0.38],[643.16,0.04],[643.15,0.06],[643.14,0.01]],[[643.19,94.14],[643.2,50.39],[643.21,16.14],[643.22,28.36],[643.23,46.98]]]
["binance-futures","BNBUSDT",1747459336205,[[643.01,8.92],[643.0,16.45],[642.99,0.78],[642.98,7.35],[642.97,0.64]],[[643.02,17.18],[643.03,3.63],[643.04,9.09],[643.05,11.82],[643.06,15.88]]]
["binance-futures","BNBUSDT",1747459389011,[[642.83,14.13],[642.82,8.12],[642.81,26.01],[642.8,2.18],[642.79,0.63]],[[642.84,16.16],[642.85,0.8],[642.86,9.09],[642.87,19.99],[642.88,12.19]]]
["binance-futures","BNBUSDT",1747459407567,[[642.87,16.12],[642.86,8.63],[642.85,0.12],[642.84,0.01],[642.83,3.64]],[[642.88,26.0],[642.89,5.48],[642.9,9.75],[642.91,16.04],[642.92,14.68]]]
["binance-futures","BNBUSDT",1747459483786,[[642.85,52.11],[642.84,2.64],[642.83,3.72],[642.82,0.57],[642.81,16.54]],[[642.86,9.7],[642.87,0.11],[642.88,15.45],[642.89,4.79],[642.9,20.82]]]
["binance-futures","BNBUSDT",1747459488553,[[642.87,28.78],[642.85,0.07],[642.84,0.01],[642.83,0.55],[642.82,5.74]],[[642.88,25.44],[642.89,16.07],[642.9,13.12],[642.91,12.07],[642.92,19.62]]]
["binance-futures","BNBUSDT",1747459554879,[[643.23,13.25],[643.21,0.01],[643.2,0.12],[643.19,5.36],[643.16,0.03]],[[643.24,28.26],[643.25,7.19],[643.26,19.02],[643.27,15.84],[643.28,14.4]]]
["binance-futures","BNBUSDT",1747459620391,[[643.41,38.86],[643.4,25.61],[643.39,0.04],[643.38,11.84],[643.37,1.29]],[[643.42,16.64],[643.43,0.01],[643.44,17.6],[643.45,3.25],[643.46,16.05]]]
["binance-futures","BNBUSDT",1747459640236,[[643.49,84.82],[643.48,8.68],[643.47,2.16],[643.46,8.55],[643.45,4.05]],[[643.5,14.99],[643.51,2.73],[643.52,9.72],[643.53,9.51],[643.54,8.57]]]
["binance-futures","BNBUSDT",1747459713705,[[643.8,87.93],[643.79,4.47],[643.78,12.57],[643.77,7.62],[643.76,31.29]],[[643.81,9.3],[643.82,14.35],[643.83,12.19],[643.84,17.02],[643.85,16.07]]]
["binance-futures","BNBUSDT",1747459728246,[[643.85,120.92],[643.84,10.9],[643.83,11.0],[643.82,22.92],[643.81,9.73]],[[643.86,4.98],[643.88,0.8],[643.89,5.72],[643.9,13.03],[643.92,8.1]]]
["binance-futures","BNBUSDT",1747459812547,[[643.85,180.93],[643.84,3.95],[643.83,2.99],[643.82,10.94],[643.81,0.86]],[[643.86,41.98],[643.87,3.1],[643.88,13.32],[643.89,6.46],[643.9,12.45]]]
["binance-futures","BNBUSDT",1747459869158,[[644.01,44.38],[644.0,14.08],[643.98,2.94],[643.97,14.28],[643.81,0.77]],[[644.02,17.64],[644.03,5.6],[644.04,15.96],[644.05,0.62],[644.06,13.42]]]
["binance-futures","BNBUSDT",1747459890411,[[643.96,23.24],[643.95,4.54],[643.94,13.21],[643.93,0.03],[643.92,15.86]],[[643.97,15.8],[643.98,16.93],[643.99,0.62],[644.0,17.66],[644.01,9.61]]]
["binance-futures","BNBUSDT",1747459959539,[[643.57,0.3],[643.56,0.13],[643.54,0.08],[643.48,0.63],[643.47,0.03]],[[643.58,101.66],[643.59,61.33],[643.6,41.49],[643.61,18.3],[643.62,70.88]]]
["binance-futures","BNBUSDT",1747459991600,[[643.42,41.29],[643.41,4.95],[643.4,13.22],[643.39,0.05],[643.38,14.15]],[[643.43,23.51],[643.44,32.25],[643.45,0.64],[643.46,13.21],[643.47,6.47]]]
["binance-futures","BNBUSDT",1747460038686,[[643.33,13.19],[643.32,17.93],[643.3,0.01],[643.29,9.61],[643.28,34.45]],[[643.34,19.92],[643.35,4.86],[643.36,12.54],[643.37,10.63],[643.38,17.88]]]
["binance-futures","BNBUSDT",1747460059278,[[643.43,35.5],[643.42,10.25],[643.41,4.64],[643.4,20.0],[643.38,13.05]],[[643.44,30.98],[643.45,16.16],[643.46,10.76],[643.47,8.64],[643.48,13.3]]]
["binance-futures","BNBUSDT",1747460127170,[[643.52,46.25],[643.51,0.05],[643.5,0.02],[643.49,0.36],[643.48,9.71]],[[643.53,25.82],[643.54,12.13],[643.55,4.0],[643.56,19.84],[643.57,4.34]]]
["binance-futures","BNBUSDT",1747460200965,[[643.48,21.61],[643.47,2.91],[643.46,9.72],[643.45,0.07],[643.44,10.4]],[[643.49,28.42],[643.5,10.52],[643.51,3.37],[643.52,15.76],[643.53,18.09]]]
["binance-futures","BNBUSDT",1747460212799,[[643.32,30.38],[643.31,1.71],[643.3,10.49],[643.29,2.13],[643.28,12.96]],[[643.33,59.7],[643.34,14.61],[643.35,5.83],[643.36,15.74],[643.37,0.32]]]
["binance-futures","BNBUSDT",1747460277122,[[643.2,42.24],[643.19,0.25],[643.18,9.77],[643.17,2.2],[643.16,9.76]],[[643.21,17.83],[643.22,14.81],[643.23,25.45],[643.24,38.96],[643.25,8.41]]]
["binance-futures","BNBUSDT",1747460293190,[[643.27,37.31],[643.26,13.46],[643.25,8.67],[643.24,11.84],[643.23,8.84]],[[643.28,4.2],[643.29,0.02],[643.3,9.75],[643.31,0.06],[643.32,10.4]]]
["binance-futures","BNBUSDT",1747460352913,[[643.37,37.2],[643.36,8.32],[643.35,3.03],[643.33,0.89],[643.32,13.1]],[[643.38,27.39],[643.39,4.4],[643.4,8.33],[643.41,15.68],[643.42,16.72]]]
["binance-futures","BNBUSDT",1747460416140,[[643.33,39.03],[643.32,17.41],[643.31,4.74],[643.3,9.73],[643.29,6.95]],[[643.34,5.58],[643.35,0.78],[643.36,8.33],[643.37,0.01],[643.38,12.15]]]
["binance-futures","BNBUSDT",1747460435693,[[643.42,5.66],[643.41,2.47],[643.4,9.21],[643.38,11.22],[643.36,12.75]],[[643.43,50.57],[643.44,42.67],[643.45,14.54],[643.46,57.02],[643.47,36.84]]]
["binance-futures","BNBUSDT",1747460490489,[[643.17,36.94],[643.16,13.11],[643.15,13.55],[643.14,17.63],[643.13,9.14]],[[643.18,18.0],[643.19,1.59],[643.2,9.19],[643.21,0.72],[643.22,9.19]]]
["binance-futures","BNBUSDT",1747460524906,[[643.22,2.64],[643.21,0.14],[643.2,9.45],[643.19,0.01],[643.17,4.07]],[[643.23,49.96],[643.24,35.98],[643.25,10.01],[643.26,22.9],[643.27,11.47]]]
["binance-futures","BNBUSDT",1747460591320,[[643.24,48.74],[643.23,12.76],[643.22,9.19],[643.21,6.24],[643.2,9.88]],[[643.25,29.75],[643.26,10.63],[643.27,0.62],[643.28,0.03],[643.29,7.01]]]
["binance-futures","BNBUSDT",1747460614032,[[643.37,55.87],[643.36,16.08],[643.35,5.25],[643.34,14.58],[643.33,2.84]],[[643.38,8.41],[643.39,0.01],[643.4,13.23],[643.41,0.21],[643.42,15.15]]]
["binance-futures","BNBUSDT",1747460681639,[[643.24,10.59],[643.23,4.12],[643.22,10.24],[643.2,16.39],[643.18,2.15]],[[643.25,73.41],[643.26,32.07],[643.27,15.58],[643.28,9.78],[643.29,37.05]]]
["binance-futures","BNBUSDT",1747460708085,[[642.85,27.3],[642.84,18.61],[642.83,20.02],[642.82,13.61],[642.8,0.01]],[[642.86,18.67],[642.88,0.11],[642.9,1.01],[642.91,2.55],[642.92,16.16]]]
["binance-futures","BNBUSDT",1747460750113,[[642.78,46.69],[642.77,2.1],[642.76,13.22],[642.75,5.89],[642.74,13.22]],[[642.79,2.51],[642.8,3.13],[642.81,0.01],[642.82,13.23],[642.83,2.43]]]
["binance-futures","BNBUSDT",1747460807313,[[643.02,14.63],[643.01,1.72],[643.0,11.35],[642.99,1.82],[642.93,5.77]],[[643.03,43.39],[643.04,19.79],[643.05,19.44],[643.06,11.38],[643.07,13.67]]]
["binance-futures","BNBUSDT",1747460826511,[[642.82,11.09],[642.81,4.49],[642.79,0.8],[642.78,11.52],[642.75,6.84]],[[642.83,54.4],[642.84,21.87],[642.85,11.2],[642.86,3.56],[642.87,21.2]]]
["binance-futures","BNBUSDT",1747460882878,[[642.57,32.05],[642.56,10.74],[642.55,6.84],[642.54,27.2],[642.53,5.01]],[[642.58,6.16],[642.59,0.02],[642.6,1.63],[642.61,2.2],[642.62,14.67]]]
["binance-futures","BNBUSDT",1747460940077,[[642.38,12.46],[642.37,3.06],[642.36,10.2],[642.35,0.01],[642.34,10.2]],[[642.39,39.57],[642.4,14.21],[642.41,8.27],[642.42,37.22],[642.43,9.54]]]
["binance-futures","BNBUSDT",1747460964507,[[642.3,48.31],[642.29,17.69],[642.28,15.01],[642.27,8.16],[642.26,15.73]],[[642.31,2.94],[642.33,6.71],[642.34,23.43],[642.35,0.01],[642.36,23.8]]]
["binance-futures","BNBUSDT",1747461016738,[[642.26,13.84],[642.25,6.54],[642.24,9.7],[642.23,0.04],[642.22,9.77]],[[642.27,63.39],[642.28,9.39],[642.29,12.34],[642.3,18.62],[642.31,14.96]]]
["binance-futures","BNBUSDT",1747461030448,[[642.5,10.82],[642.48,9.2],[642.47,0.02],[642.46,9.18]],[[642.51,50.66],[642.52,9.49],[642.53,3.44],[642.54,20.56],[642.55,24.35]]]
["binance-futures","BNBUSDT",1747461091953,[[642.78,17.39],[642.77,0.04],[642.76,9.92],[642.75,6.02],[642.74,23.73]],[[642.79,37.38],[642.8,5.62],[642.81,11.31],[642.82,6.72],[642.83,18.37]]]
["binance-futures","BNBUSDT",1747461145645,[[642.32,17.23],[642.31,2.84],[642.3,9.39],[642.29,0.08],[642.28,9.42]],[[642.33,25.49],[642.34,6.24],[642.35,16.3],[642.36,16.63],[642.37,7.34]]]
["binance-futures","BNBUSDT",1747461149871,[[642.36,0.27],[642.35,1.84],[642.34,9.13],[642.33,7.38],[642.31,0.62]],[[642.37,43.27],[642.38,31.39],[642.39,22.74],[642.4,21.51],[642.41,28.08]]]
["binance-futures","BNBUSDT",1747461227048,[[642.61,0.68],[642.6,0.04],[642.59,0.01],[642.52,8.27],[642.51,6.8]],[[642.62,98.41],[642.63,38.72],[642.64,50.0],[642.65,28.75],[642.66,19.04]]]
["binance-futures","BNBUSDT",1747461243014,[[642.56,46.54],[642.55,3.63],[642.54,8.88],[642.53,0.06],[642.52,8.41]],[[642.57,16.34],[642.58,8.24],[642.59,6.38],[642.6,8.91],[642.61,7.48]]]
["binance-futures","BNBUSDT",1747461314708,[[642.71,13.5],[642.7,18.46],[642.69,3.09],[642.68,9.11],[642.67,0.62]],[[642.72,28.84],[642.73,7.71],[642.74,8.25],[642.75,31.8],[642.76,40.49]]]
["binance-futures","BNBUSDT",1747461332683,[[642.77,17.66],[642.76,18.75],[642.75,4.45],[642.74,14.76],[642.73,0.62]],[[642.78,14.56],[642.79,1.3],[642.8,2.62],[642.81,22.27],[642.82,27.44]]]
["binance-futures","BNBUSDT",1747461417164,[[642.6,2.01],[642.59,0.05],[642.58,9.57],[642.57,1.88],[642.56,9.56]],[[642.61,65.91],[642.62,11.26],[642.63,40.07],[642.64,52.69],[642.65,11.4]]]
["binance-futures","BNBUSDT",1747461473278,[[642.57,11.94],[642.56,33.74],[642.55,31.53],[642.54,17.67],[642.52,16.45]],[[642.58,23.09],[642.59,8.28],[642.6,13.99],[642.61,0.64],[642.62,9.3]]]
["binance-futures","BNBUSDT",1747461489030,[[642.53,18.83],[642.52,9.14],[642.51,0.28],[642.5,0.26],[642.49,0.62]],[[642.54,29.53],[642.55,3.13],[642.56,9.98],[642.57,13.99],[642.58,23.79]]]
["binance-futures","BNBUSDT",1747461552878,[[642.38,57.48],[642.37,10.72],[642.36,11.44],[642.35,23.29],[642.34,15.16]],[[642.39,0.58],[642.4,1.46],[642.41,3.38],[642.42,5.89],[642.43,0.38]]]
["binance-futures","BNBUSDT",1747461573879,[[642.39,13.55],[642.38,12.16],[642.37,0.62],[642.36,10.15],[642.35,2.37]],[[642.4,29.85],[642.41,9.55],[642.42,2.82],[642.43,25.03],[642.44,3.28]]]
["binance-futures","BNBUSDT",1747461630153,[[642.57,15.87],[642.56,21.07],[642.55,0.02],[642.54,0.01],[642.53,0.32]],[[642.58,35.09],[642.59,10.69],[642.6,18.37],[642.61,4.66],[642.62,15.17]]]
["binance-futures","BNBUSDT",1747461653421,[[642.63,79.46],[642.62,25.41],[642.61,19.1],[642.6,43.63],[642.59,5.79]],[[642.64,2.33],[642.65,0.21],[642.66,0.21],[642.67,0.21],[642.68,2.68]]]
["binance-futures","BNBUSDT",1747461708256,[[642.92,36.82],[642.9,9.98],[642.89,5.84],[642.88,31.72],[642.85,11.39]],[[642.93,32.29],[642.94,9.99],[642.95,1.83],[642.96,18.22],[642.97,5.63]]]
["binance-futures","BNBUSDT",1747461763141,[[643.53,3.35],[643.5,5.09],[643.47,3.86],[643.44,20.51],[643.43,1.71]],[[643.54,89.2],[643.55,22.37],[643.56,29.46],[643.57,38.51],[643.58,51.98]]]
["binance-futures","BNBUSDT",1747461783643,[[643.7,65.01],[643.69,4.13],[643.68,11.64],[643.67,0.34],[643.66,11.37]],[[643.71,4.82],[643.72,1.75],[643.73,2.95],[643.74,13.35],[643.75,4.19]]]
["binance-futures","BNBUSDT",1747461838308,[[643.95,19.23],[643.94,9.92],[643.93,2.21],[643.92,10.54],[643.91,1.75]],[[643.96,31.09],[643.97,0.02],[643.98,12.55],[643.99,19.05],[644.0,48.26]]]
["binance-futures","BNBUSDT",1747461881740,[[644.06,9.89],[644.05,16.68],[644.04,0.03],[644.03,0.02],[644.02,10.26]],[[644.07,65.35],[644.08,60.94],[644.09,8.13],[644.1,30.48],[644.11,41.64]]]
["binance-futures","BNBUSDT",1747461919264,[[643.65,17.05],[643.64,10.77],[643.63,2.7],[643.62,11.32],[643.61,1.89]],[[643.66,44.54],[643.67,0.96],[643.68,11.08],[643.69,7.92],[643.7,48.55]]]
["binance-futures","BNBUSDT",1747461980567,[[643.59,51.33],[643.58,26.71],[643.57,15.4],[643.56,15.68],[643.55,8.1]],[[643.6,76.8],[643.61,0.03],[643.62,3.08],[643.63,0.25],[643.64,16.26]]]
["binance-futures","BNBUSDT",1747462000015,[[643.57,19.29],[643.56,11.51],[643.55,3.27],[643.54,12.16],[643.53,5.59]],[[643.58,55.13],[643.59,1.0],[643.6,7.01],[643.61,12.34],[643.62,18.48]]]
["binance-futures","BNBUSDT",1747462066103,[[643.66,56.38],[643.65,3.27],[643.64,12.05],[643.63,1.29],[643.62,12.15]],[[643.67,43.7],[643.68,17.01],[643.69,3.31],[643.7,29.07],[643.71,7.68]]]
["binance-futures","BNBUSDT",1747462086517,[[643.77,23.23],[643.76,21.88],[643.75,1.51],[643.74,18.46],[643.73,0.01]],[[643.78,46.48],[643.79,10.4],[643.8,14.38],[643.81,8.11],[643.82,18.39]]]
["binance-futures","BNBUSDT",1747462167987,[[643.94,7.95],[643.93,13.69],[643.92,11.43],[643.91,0.02],[643.9,11.44]],[[643.95,32.02],[643.96,19.5],[643.97,6.12],[643.98,20.92],[643.99,15.29]]]
["binance-futures","BNBUSDT",1747462210783,[[643.91,56.39],[643.9,25.16],[643.89,19.5],[643.88,42.94],[643.87,9.07]],[[643.92,6.86],[643.93,2.15],[643.94,1.66],[643.95,25.32],[643.96,22.5]]]
["binance-futures","BNBUSDT",1747462229496,[[643.97,36.69],[643.96,16.87],[643.95,0.39],[643.94,26.49],[643.93,0.62]],[[643.98,8.99],[643.99,2.22],[644.0,12.74],[644.01,12.76],[644.02,16.24]]]
["binance-futures","BNBUSDT",1747462291809,[[643.9,18.62],[643.89,3.7],[643.88,11.59],[643.87,0.63],[643.86,17.53]],[[643.91,19.28],[643.92,26.74],[643.93,3.92],[643.94,15.6],[643.95,23.49]]]
["binance-futures","BNBUSDT",1747462314497,[[643.8,45.18],[643.79,6.31],[643.78,12.99],[643.77,9.71],[643.76,20.26]],[[643.81,19.56],[643.82,0.11],[643.83,0.21],[643.84,0.05],[643.86,10.64]]]
["binance-futures","BNBUSDT",1747462377205,[[644.19,39.27],[644.18,10.24],[644.17,5.34],[644.16,30.13],[644.15,2.8]],[[644.2,4.56],[644.21,3.86],[644.22,5.15],[644.23,0.03],[644.24,12.19]]]
["binance-futures","BNBUSDT",1747462446358,[[644.28,67.39],[644.27,7.89],[644.26,18.86],[644.25,13.22],[644.24,15.17]],[[644.29,9.71],[644.3,0.82],[644.31,4.81],[644.32,14.29],[644.33,0.19]]]
["binance-futures","BNBUSDT",1747462468130,[[644.31,82.66],[644.3,20.4],[644.29,0.62],[644.28,20.93],[644.27,2.2]],[[644.32,27.8],[644.33,5.83],[644.34,11.28],[644.35,7.27],[644.36,14.83]]]
["binance-futures","BNBUSDT",1747462535089,[[644.12,41.71],[644.11,5.04],[644.1,11.72],[644.09,2.22],[644.08,16.09]],[[644.13,14.95],[644.14,0.24],[644.15,0.15],[644.16,0.12],[644.17,2.33]]]
["binance-futures","BNBUSDT",1747462551765,[[644.2,32.24],[644.19,3.75],[644.18,11.31],[644.17,0.63],[644.16,6.28]],[[644.21,33.97],[644.22,18.29],[644.23,9.9],[644.24,22.74],[644.25,24.18]]]
["binance-futures","BNBUSDT",1747462591179,[[644.06,52.15],[644.05,27.03],[644.04,11.99],[644.03,0.27],[644.02,16.17]],[[644.07,19.26],[644.08,12.74],[644.1,11.43],[644.11,4.93],[644.12,15.31]]]
["binance-futures","BNBUSDT",1747462634914,[[644.31,38.72],[644.3,25.13],[644.29,2.54],[644.28,19.99],[644.27,12.68]],[[644.32,13.53],[644.33,0.73],[644.34,0.33],[644.35,4.79],[644.36,12.3]]]
["binance-futures","BNBUSDT",1747462702251,[[644.12,43.62],[644.11,14.76],[644.1,17.01],[644.09,16.48],[644.08,21.89]],[[644.13,10.99],[644.14,9.94],[644.15,0.01],[644.16,10.25],[644.17,3.59]]]
["binance-futures","BNBUSDT",1747462769414,[[643.76,21.31],[643.75,0.72],[643.74,216.41],[643.73,0.36],[643.72,10.39]],[[643.77,25.75],[643.78,10.36],[643.79,1.77],[643.8,30.68],[643.81,12.96]]]
["binance-futures","BNBUSDT",1747462783040,[[643.93,5.89],[643.92,10.21],[643.91,2.9],[643.9,8.06],[643.89,17.05]],[[643.94,29.9],[643.95,7.84],[643.96,11.44],[643.97,0.05],[643.98,11.17]]]
["binance-futures","BNBUSDT",1747462846187,[[644.01,45.39],[644.0,14.02],[643.99,2.25],[643.98,13.64],[643.97,5.35]],[[644.02,10.65],[644.03,1.63],[644.04,10.67],[644.05,1.89],[644.06,13.78]]]
["binance-futures","BNBUSDT",1747462880469,[[643.84,39.34],[643.83,4.75],[643.82,9.22],[643.81,10.44],[643.8,13.85]],[[643.85,15.97],[643.86,1.91],[643.87,0.89],[643.88,9.28],[643.89,4.96]]]
["binance-futures","BNBUSDT",1747462929253,[[643.62,0.91],[643.61,0.17],[643.6,1.82],[643.59,2.27],[643.58,10.3]],[[643.63,67.1],[643.64,30.39],[643.65,20.11],[643.66,33.68],[643.67,34.07]]]
["binance-futures","BNBUSDT",1747462947989,[[643.66,5.02],[643.65,5.98],[643.64,10.91],[643.63,8.85],[643.62,19.35]],[[643.67,19.68],[643.68,12.66],[643.69,4.84],[643.7,17.45],[643.71,10.99]]]
["binance-futures","BNBUSDT",1747463001840,[[643.82,61.6],[643.81,31.6],[643.8,38.41],[643.79,0.92],[643.78,20.71]],[[643.83,1.69],[643.84,0.08],[643.85,1.35],[643.86,0.05],[643.88,10.15]]]
["binance-futures","BNBUSDT",1747463076743,[[643.89,73.12],[643.88,20.18],[643.87,1.73],[643.86,23.26],[643.85,1.21]],[[643.9,8.87],[643.91,4.39],[643.92,10.27],[643.93,0.01],[643.94,11.51]]]
["binance-futures","BNBUSDT",1747463089114,[[643.99,49.42],[643.98,11.13],[643.97,1.59],[643.96,10.58],[643.95,7.73]],[[644.0,34.96],[644.01,15.59],[644.02,16.68],[644.03,18.12],[644.04,58.06]]]
["binance-futures","BNBUSDT",1747463168921,[[644.15,77.69],[644.14,11.99],[644.13,9.86],[644.12,29.79],[644.11,26.22]],[[644.16,8.16],[644.17,0.59],[644.18,11.93],[644.19,6.98],[644.2,16.35]]]
["binance-futures","BNBUSDT",1747463191970,[[644.04,26.58],[644.03,2.31],[644.02,11.54],[644.01,8.18],[644.0,27.64]],[[644.05,41.42],[644.06,25.97],[644.07,4.0],[644.08,18.29],[644.09,5.34]]]
["binance-futures","BNBUSDT",1747463258937,[[644.04,53.49],[644.03,5.3],[644.02,12.28],[644.01,29.15],[644.0,32.41]],[[644.05,14.61],[644.06,0.06],[644.07,6.95],[644.08,11.09],[644.09,14.98]]]
["binance-futures","BNBUSDT",1747463329534,[[643.81,7.92],[643.8,11.84],[643.79,1.99],[643.78,12.15],[643.77,2.74]],[[643.82,55.92],[643.83,2.4],[643.84,4.59],[643.85,3.57],[643.86,22.34]]]
["binance-futures","BNBUSDT",1747463350001,[[643.89,71.52],[643.88,30.51],[643.87,14.11],[643.86,42.65],[643.85,21.7]],[[643.9,1.46],[643.92,0.12],[643.93,0.72],[643.94,1.07],[643.95,0.31]]]
["binance-futures","BNBUSDT",1747463386870,[[643.86,13.02],[643.85,2.11],[643.84,13.36],[643.83,2.86],[643.82,11.95]],[[643.87,23.86],[643.88,5.39],[643.89,8.13],[643.9,2.53],[643.91,0.66]]]
["binance-futures","BNBUSDT",1747463427487,[[643.58,16.76],[643.57,0.83],[643.56,11.2],[643.55,1.72],[643.53,0.34]],[[643.59,57.95],[643.6,5.48],[643.61,7.2],[643.62,21.34],[643.63,0.63]]]
["binance-futures","BNBUSDT",1747463486633,[[643.45,50.21],[643.44,24.46],[643.43,2.37],[643.42,22.22],[643.41,15.93]],[[643.46,1.51],[643.47,1.56],[643.48,0.01],[643.49,15.54],[643.5,2.79]]]
["binance-futures","BNBUSDT",1747463548452,[[643.64,10.69],[643.62,0.62],[643.61,2.46],[643.6,9.48],[643.59,11.58]],[[643.65,41.93],[643.66,13.17],[643.67,39.92],[643.68,34.48],[643.69,18.4]]]
["binance-futures","BNBUSDT",1747463569537,[[643.79,57.96],[643.78,24.04],[643.77,0.63],[643.76,27.6],[643.75,10.37]],[[643.8,9.43],[643.81,1.63],[643.82,8.99],[643.83,0.56],[643.84,9.03]]]
["binance-futures","BNBUSDT",1747463631726,[[643.97,44.76],[643.96,9.54],[643.95,5.84],[643.94,11.0],[643.93,3.25]],[[643.98,8.76],[643.99,0.62],[644.0,9.48],[644.01,0.01],[644.02,9.45]]]
["binance-futures","BNBUSDT",1747463653433,[[643.74,1.43],[643.73,0.21],[643.72,9.44],[643.71,1.94],[643.7,11.47]],[[643.75,52.94],[643.76,11.72],[643.77,1.68],[643.78,27.47],[643.79,14.14]]]
["binance-futures","BNBUSDT",1747463724418,[[643.68,12.88],[643.67,1.87],[643.66,9.06],[643.65,5.22],[643.64,8.98]],[[643.69,25.5],[643.7,9.34],[643.71,6.31],[643.72,13.75],[643.73,4.74]]]
["binance-futures","BNBUSDT",1747463741692,[[643.53,2.72],[643.52,0.14],[643.5,9.07],[643.49,1.93],[643.48,9.57]],[[643.54,79.18],[643.55,13.65],[643.56,1.28],[643.57,10.86],[643.58,21.12]]]
["binance-futures","BNBUSDT",1747463811533,[[643.38,48.1],[643.37,1.97],[643.36,9.45],[643.35,4.38],[643.34,10.12]],[[643.39,24.05],[643.4,0.01],[643.41,0.49],[643.42,10.07],[643.43,0.22]]]
["binance-futures","BNBUSDT",1747463850678,[[643.3,8.83],[643.29,0.08],[643.28,9.43],[643.26,13.92],[643.25,4.82]],[[643.31,48.15],[643.32,15.14],[643.33,7.8],[643.34,11.34],[643.35,18.53]]]
["binance-futures","BNBUSDT",1747463895440,[[642.88,43.47],[642.87,12.48],[642.86,10.64],[642.85,1.13],[642.84,10.11]],[[642.89,5.23],[642.9,3.11],[642.92,0.48],[642.93,6.48],[642.94,10.22]]]
["binance-futures","BNBUSDT",1747463956149,[[643.29,8.17],[643.28,10.17],[643.27,0.04],[643.26,15.48],[643.23,12.93]],[[643.3,34.18],[643.31,0.22],[643.32,10.9],[643.33,25.94],[643.34,10.64]]]
["binance-futures","BNBUSDT",1747463975581,[[643.07,5.09],[643.06,1.39],[643.04,0.01],[643.03,2.0],[643.02,10.22]],[[643.08,37.2],[643.09,15.65],[643.1,1.76],[643.11,32.22],[643.12,41.37]]]
["binance-futures","BNBUSDT",1747464045619,[[643.23,28.28],[643.22,9.66],[643.21,10.92],[643.2,24.5],[643.19,13.36]],[[643.24,17.54],[643.25,0.08],[643.26,10.9],[643.27,2.36],[643.28,10.85]]]
["binance-futures","BNBUSDT",1747464120293,[[643.29,21.51],[643.28,10.15],[643.27,2.74],[643.26,21.16],[643.25,7.16]],[[643.3,8.41],[643.32,11.49],[643.33,0.63],[643.34,13.49],[643.35,9.23]]]
["binance-futures","BNBUSDT",1747464150547,[[643.55,22.12],[643.54,10.16],[643.53,3.16],[643.52,9.66],[643.51,0.74]],[[643.56,39.03],[643.57,0.64],[643.58,34.97],[643.59,9.8],[643.6,14.73]]]
["binance-futures","BNBUSDT",1747464216243,[[643.55,115.58],[643.54,12.33],[643.53,13.47],[643.52,42.1],[643.51,16.82]],[[643.56,4.54],[643.57,0.07],[643.58,0.39],[643.59,1.4],[643.6,1.22]]]
["binance-futures","BNBUSDT",1747464236584,[[643.66,88.6],[643.65,9.81],[643.64,12.56],[643.63,2.13],[643.62,28.67]],[[643.67,2.71],[643.68,3.68],[643.69,0.75],[643.7,5.15],[643.71,7.79]]]
["binance-futures","BNBUSDT",1747464304652,[[643.86,48.94],[643.85,2.67],[643.84,11.71],[643.83,11.09],[643.82,56.29]],[[643.87,18.67],[643.88,0.02],[643.89,0.01],[643.9,20.82],[643.92,21.41]]]
["binance-futures","BNBUSDT",1747464324189,[[644.07,82.92],[644.06,35.2],[644.05,61.69],[644.04,38.48],[644.03,19.81]],[[644.08,3.43],[644.09,0.24],[644.1,0.02],[644.12,6.39],[644.13,8.3]]]
["binance-futures","BNBUSDT",1747464376538,[[644.12,48.65],[644.11,17.31],[644.1,15.38],[644.09,1.51],[644.08,13.88]],[[644.13,5.47],[644.15,2.0],[644.16,17.42],[644.17,6.83],[644.18,16.42]]]
["binance-futures","BNBUSDT",1747464459669,[[644.15,38.2],[644.14,23.27],[644.13,0.02],[644.12,2.37],[644.11,26.0]],[[644.16,16.8],[644.18,15.26],[644.19,13.51],[644.2,245.17],[644.21,18.24]]]
["binance-futures","BNBUSDT",1747464484388,[[644.19,37.3],[644.18,2.19],[644.16,14.44],[644.15,2.81],[644.14,16.1]],[[644.2,252.22],[644.21,15.84],[644.22,8.14],[644.23,28.91],[644.24,11.45]]]
["binance-futures","BNBUSDT",1747464551855,[[644.01,53.02],[644.0,39.93],[643.99,18.51],[643.98,29.84],[643.97,18.58]],[[644.02,0.43],[644.03,0.01],[644.04,0.07],[644.05,0.02],[644.06,0.21]]]
["binance-futures","BNBUSDT",1747464577540,[[644.01,22.42],[644.0,17.49],[643.99,0.95],[643.98,18.54],[643.97,2.41]],[[644.02,1.4],[644.03,3.1],[644.04,0.71],[644.05,1.84],[644.06,15.31]]]
["binance-futures","BNBUSDT",1747464662948,[[643.68,54.51],[643.67,4.64],[643.66,13.23],[643.65,4.87],[643.64,14.38]],[[643.69,14.15],[643.7,0.01],[643.71,3.1],[643.72,0.02],[643.74,13.77]]]
["binance-futures","BNBUSDT",1747464715740,[[643.54,0.04],[643.48,4.72],[643.47,3.62],[643.46,4.61],[643.45,1.13]],[[643.57,20.92],[643.58,15.31],[643.59,1.98],[643.6,26.15],[643.61,7.25]]]
["binance-futures","BNBUSDT",1747464736704,[[643.73,19.29],[643.72,15.29],[643.71,2.95],[643.7,0.05],[643.69,3.06]],[[643.74,15.3],[643.75,1.13],[643.76,4.79],[643.77,15.98],[643.78,15.45]]]
["binance-futures","BNBUSDT",1747464805840,[[643.68,48.51],[643.67,14.65],[643.66,11.07],[643.65,4.16],[643.64,14.03]],[[643.69,10.4],[643.7,0.01],[643.72,3.1],[643.74,8.2],[643.85,31.11]]]
["binance-futures","BNBUSDT",1747464827675,[[643.8,108.86],[643.79,12.09],[643.78,26.53],[643.77,37.7],[643.76,33.21]],[[643.81,5.56],[643.82,0.08],[643.83,1.0],[643.84,0.03],[643.85,3.14]]]
["binance-futures","BNBUSDT",1747464895240,[[643.74,20.53],[643.73,1.66],[643.72,10.99],[643.65,1.79],[643.59,2.96]],[[643.75,25.06],[643.76,3.48],[643.77,6.3],[643.78,55.19],[643.79,0.03]]]
["binance-futures","BNBUSDT",1747464929848,[[643.76,0.83],[643.75,1.0],[643.74,1.72],[643.73,0.01],[643.72,14.33]],[[643.77,62.82],[643.78,21.4],[643.79,10.75],[643.8,61.93],[643.81,107.51]]]
["binance-futures","BNBUSDT",1747465005476,[[643.81,24.21],[643.8,22.67],[643.79,5.93],[643.78,16.33],[643.77,18.98]],[[643.82,435.62],[643.83,3.79],[643.84,10.67],[643.85,3.51],[643.86,17.12]]]
["binance-futures","BNBUSDT",1747465085042,[[643.79,44.52],[643.78,28.87],[643.77,6.29],[643.76,16.92],[643.75,12.51]],[[643.8,23.24],[643.81,7.77],[643.82,428.83],[643.83,8.77],[643.84,17.83]]]
["binance-futures","BNBUSDT",1747465106143,[[644.21,71.72],[644.2,15.11],[644.19,13.97],[644.18,25.15],[644.17,14.0]],[[644.22,8.92],[644.23,0.56],[644.24,0.18],[644.25,44.2],[644.26,276.81]]]
["binance-futures","BNBUSDT",1747465193381,[[644.16,48.25],[644.15,11.89],[644.14,38.56],[644.13,38.6],[644.12,22.22]],[[644.17,18.82],[644.18,94.43],[644.19,16.71],[644.2,36.99],[644.21,420.26]]]
["binance-futures","BNBUSDT",1747465241364,[[643.97,20.15],[643.96,15.33],[643.95,5.45],[643.94,15.1],[643.93,8.2]],[[643.98,39.5],[643.99,3.34],[644.0,15.74],[644.01,12.82],[644.02,18.84]]]
["binance-futures","BNBUSDT",1747465279392,[[644.02,38.16],[644.01,5.44],[644.0,20.11],[643.99,4.61],[643.98,27.91]],[[644.03,9.1],[644.04,20.13],[644.05,0.09],[644.06,15.11],[644.07,15.19]]]
["binance-futures","BNBUSDT",1747465344368,[[643.96,24.64],[643.95,4.51],[643.94,15.32],[643.93,5.31],[643.92,16.09]],[[643.97,44.94],[643.98,21.69],[643.99,5.32],[644.0,27.16],[644.01,12.95]]]
["binance-futures","BNBUSDT",1747465363390,[[644.11,12.87],[644.1,15.11],[644.09,2.78],[644.08,15.95],[644.07,7.46]],[[644.12,48.42],[644.13,6.53],[644.14,15.1],[644.15,20.88],[644.16,28.01]]]
["binance-futures","BNBUSDT",1747465435451,[[644.35,62.39],[644.34,15.72],[644.33,2.96],[644.32,15.75],[644.31,16.94]],[[644.36,28.84],[644.37,6.28],[644.38,15.42],[644.39,5.99],[644.4,16.01]]]
["binance-futures","BNBUSDT",1747465451284,[[644.31,21.45],[644.3,87.61],[644.29,52.85],[644.28,20.58],[644.27,2.32]],[[644.32,17.2],[644.33,5.06],[644.34,19.76],[644.36,21.51],[644.4,21.74]]]
["binance-futures","BNBUSDT",1747465504509,[[644.22,33.95],[644.21,2.87],[644.2,17.83],[644.19,12.35],[644.18,28.24]],[[644.23,35.25],[644.24,13.01],[644.25,6.36],[644.26,9.48],[644.27,1.2]]]
["binance-futures","BNBUSDT",1747465541607,[[644.06,19.94],[644.05,9.32],[644.04,14.25],[644.03,9.94],[644.02,14.67]],[[644.07,9.83],[644.08,14.35],[644.09,5.82],[644.1,25.89],[644.11,4.87]]]
["binance-futures","BNBUSDT",1747465596855,[[644.71,78.07],[644.7,34.94],[644.69,2.72],[644.68,15.89],[644.67,10.05]],[[644.72,16.42],[644.73,0.24],[644.74,0.02],[644.75,2.03],[644.76,14.85]]]
["binance-futures","BNBUSDT",1747465652195,[[644.85,8.36],[644.84,13.92],[644.83,2.13],[644.82,14.78],[644.81,6.72]],[[644.86,34.32],[644.87,9.09],[644.88,35.67],[644.89,12.67],[644.9,24.86]]]
["binance-futures","BNBUSDT",1747465666459,[[644.66,39.61],[644.65,4.92],[644.64,13.54],[644.63,3.83],[644.62,13.64]],[[644.67,18.47],[644.68,13.06],[644.69,2.03],[644.7,13.51],[644.71,3.05]]]
["binance-futures","BNBUSDT",1747465736433,[[644.6,14.48],[644.59,4.8],[644.58,11.75],[644.57,4.88],[644.56,13.81]],[[644.61,30.5],[644.62,1.97],[644.63,4.87],[644.64,11.01],[644.65,3.56]]]
["binance-futures","BNBUSDT",1747465752285,[[644.6,54.55],[644.59,18.44],[644.58,0.62],[644.56,5.91],[644.55,10.16]],[[644.61,21.06],[644.62,10.51],[644.63,1.77],[644.64,11.7],[644.65,5.23]]]
["binance-futures","BNBUSDT",1747465815112,[[644.86,0.74],[644.85,0.36],[644.84,0.51],[644.83,1.72],[644.82,13.49]],[[644.87,52.58],[644.88,29.21],[644.89,31.28],[644.9,23.13],[644.91,26.05]]]
["binance-futures","BNBUSDT",1747465875759,[[644.98,21.32],[644.97,3.17],[644.95,3.74],[644.94,4.78],[644.93,1.3]],[[644.99,27.45],[645.0,12.84],[645.01,5.27],[645.02,27.86],[645.03,15.16]]]
["binance-futures","BNBUSDT",1747465889393,[[645.21,67.42],[645.2,19.03],[645.19,19.12],[645.18,25.52],[645.17,8.99]],[[645.22,15.92],[645.25,2.83],[645.26,11.18],[645.27,2.67],[645.28,4.2]]]
["binance-futures","BNBUSDT",1747465933744,[[645.0,6.63],[644.99,1.82],[644.98,11.62],[644.97,3.11],[644.96,11.67]],[[645.01,30.95],[645.02,2.77],[645.03,13.11],[645.04,34.63],[645.05,9.01]]]
["binance-futures","BNBUSDT",1747465970501,[[644.98,4.44],[644.97,0.15],[644.96,15.59],[644.95,20.15],[644.94,17.55]],[[644.99,27.98],[645.0,14.27],[645.01,8.51],[645.02,24.64],[645.03,14.33]]]
["binance-futures","BNBUSDT",1747466026884,[[644.93,38.04],[644.92,10.51],[644.91,6.94],[644.9,13.57],[644.89,4.32]],[[644.94,12.73],[644.95,5.94],[644.96,10.45],[644.97,11.99],[644.98,11.29]]]
["binance-futures","BNBUSDT",1747466092988,[[644.66,35.27],[644.65,4.75],[644.64,9.41],[644.63,6.1],[644.62,8.74]],[[644.67,12.13],[644.68,8.5],[644.69,1.06],[644.7,11.94],[644.71,3.6]]]
["binance-futures","BNBUSDT",1747466113801,[[644.66,53.59],[644.65,8.15],[644.64,11.14],[644.63,9.57],[644.62,12.14]],[[644.67,8.81],[644.68,3.34],[644.69,0.04],[644.7,12.33],[644.71,7.16]]]
["binance-futures","BNBUSDT",1747466174370,[[644.99,0.98],[644.98,0.06],[644.97,0.03],[644.95,2.03],[644.92,9.87]],[[645.0,44.88],[645.01,23.44],[645.02,13.45],[645.03,17.47],[645.04,26.86]]]
["binance-futures","BNBUSDT",1747466218182,[[644.78,1.31],[644.77,3.79],[644.76,14.03],[644.75,0.03],[644.73,2.0]],[[644.79,20.07],[644.8,20.92],[644.81,4.56],[644.82,27.22],[644.83,6.11]]]
["binance-futures","BNBUSDT",1747466259514,[[644.64,41.89],[644.63,1.67],[644.62,10.94],[644.61,7.9],[644.6,10.9]],[[644.65,9.81],[644.66,2.96],[644.68,2.66],[644.69,1.98],[644.7,17.9]]]
["binance-futures","BNBUSDT",1747466281440,[[644.56,14.46],[644.55,4.13],[644.54,9.8],[644.53,2.47],[644.52,17.86]],[[644.57,15.85],[644.58,23.09],[644.59,1.52],[644.6,11.28],[644.61,9.54]]]
["binance-futures","BNBUSDT",1747466340810,[[644.92,34.41],[644.91,0.32],[644.9,9.53],[644.89,13.24],[644.88,43.61]],[[644.93,12.39],[644.96,0.02],[644.97,6.96],[644.98,14.89],[644.99,3.53]]]
["binance-futures","BNBUSDT",1747466410085,[[645.04,29.11],[645.03,2.43],[645.02,6.01],[645.01,0.73],[645.0,11.97]],[[645.05,89.26],[645.06,11.65],[645.07,1.78],[645.08,8.85],[645.09,2.76]]]
["binance-futures","BNBUSDT",1747466430408,[[645.0,1.15],[644.99,0.08],[644.98,0.08],[644.97,2.29],[644.96,8.86]],[[645.01,89.99],[645.02,21.72],[645.03,0.5],[645.04,22.38],[645.05,48.56]]]
["binance-futures","BNBUSDT",1747466494247,[[645.2,30.21],[645.19,0.65],[645.18,3.74],[645.17,14.47],[645.16,13.85]],[[645.21,19.67],[645.22,12.06],[645.23,0.39],[645.24,17.71],[645.25,1.01]]]
["binance-futures","BNBUSDT",1747466519973,[[645.12,1.48],[645.11,0.06],[645.1,0.04],[645.09,5.04],[645.08,0.02]],[[645.13,50.55],[645.14,17.39],[645.15,7.33],[645.16,24.21],[645.17,4.21]]]
["binance-futures","BNBUSDT",1747466591291,[[645.02,50.1],[645.01,3.26],[645.0,13.42],[644.99,34.45],[644.98,24.41]],[[645.03,0.2],[645.04,10.19],[645.05,0.02],[645.06,2.44],[645.07,0.62]]]
["binance-futures","BNBUSDT",1747466651407,[[645.05,0.91],[645.0,11.95],[644.99,0.31],[644.98,0.63],[644.97,0.49]],[[645.06,48.05],[645.07,0.62],[645.08,11.69],[645.09,54.98],[645.1,21.38]]]
["binance-futures","BNBUSDT",1747466669406,[[645.05,49.98],[645.04,11.69],[645.03,4.72],[645.02,17.59],[645.01,6.3]],[[645.06,3.5],[645.07,1.69],[645.08,11.24],[645.09,5.2],[645.1,12.27]]]
["binance-futures","BNBUSDT",1747466730318,[[645.09,19.36],[645.08,16.61],[645.07,13.3],[645.06,20.28],[645.05,8.16]],[[645.1,46.15],[645.11,5.1],[645.12,11.38],[645.13,5.51],[645.14,13.73]]]
["binance-futures","BNBUSDT",1747466757401,[[645.09,25.53],[645.08,13.95],[645.07,0.62],[645.06,13.02],[645.05,5.28]],[[645.1,61.86],[645.12,14.81],[645.13,10.07],[645.14,19.72],[645.15,12.2]]]
["binance-futures","BNBUSDT",1747466833519,[[645.13,45.08],[645.12,20.84],[645.11,3.13],[645.1,18.75],[645.09,13.27]],[[645.14,21.04],[645.15,5.14],[645.16,15.48],[645.17,0.01],[645.18,17.57]]]
["binance-futures","BNBUSDT",1747466904006,[[645.41,51.95],[645.4,15.96],[645.39,25.8],[645.38,34.66],[645.37,25.02]],[[645.42,10.74],[645.43,0.52],[645.44,0.34],[645.45,0.72],[645.46,14.75]]]
["binance-futures","BNBUSDT",1747466924140,[[645.47,38.64],[645.46,13.39],[645.45,0.81],[645.44,21.95],[645.43,45.3]],[[645.48,38.43],[645.49,7.97],[645.5,12.17],[645.51,12.73],[645.52,3.76]]]
["binance-futures","BNBUSDT",1747466963447,[[645.26,38.63],[645.25,8.68],[645.24,13.71],[645.23,9.75],[645.22,13.19]],[[645.27,12.87],[645.29,0.61],[645.3,2.31],[645.31,0.62],[645.32,6.21]]]
["binance-futures","BNBUSDT",1747467012140,[[645.3,36.3],[645.29,2.58],[645.28,11.95],[645.27,19.87],[645.26,55.76]],[[645.31,7.18],[645.32,2.81],[645.33,6.32],[645.34,3.67],[645.35,0.57]]]
["binance-futures","BNBUSDT",1747467078385,[[645.02,55.38],[645.01,16.86],[645.0,79.52],[644.99,6.46],[644.98,15.98]],[[645.03,18.32],[645.04,1.12],[645.06,0.01],[645.07,0.82],[645.08,1.21]]]
["binance-futures","BNBUSDT",1747467096940,[[645.17,70.81],[645.16,47.07],[645.15,24.33],[645.14,25.32],[645.13,35.68]],[[645.18,2.03],[645.19,3.1],[645.2,3.9],[645.21,0.05],[645.22,11.35]]]
["binance-futures","BNBUSDT",1747467156309,[[644.93,8.45],[644.92,10.51],[644.91,3.71],[644.9,14.76],[644.89,3.9]],[[644.94,35.62],[644.95,10.09],[644.96,0.54],[644.97,11.21],[644.98,35.09]]]
["binance-futures","BNBUSDT",1747467212336,[[645.19,32.33],[645.18,26.13],[645.17,12.9],[645.16,40.14],[645.15,22.31]],[[645.2,13.76],[645.21,1.77],[645.23,6.02],[645.24,10.31],[645.25,4.24]]]
["binance-futures","BNBUSDT",1747467235352,[[645.19,1.84],[645.18,0.01],[645.17,1.75],[645.16,10.07],[645.15,3.95]],[[645.2,33.88],[645.21,21.23],[645.22,10.51],[645.23,9.63],[645.24,23.42]]]
["binance-futures","BNBUSDT",1747467301743,[[645.3,36.33],[645.29,2.67],[645.28,0.87],[645.27,2.78],[645.26,10.88]],[[645.31,161.99],[645.32,21.75],[645.33,3.64],[645.34,4.0],[645.35,5.46]]]
["binance-futures","BNBUSDT",1747467323739,[[645.27,3.68],[645.26,14.03],[645.25,2.2],[645.24,14.73],[645.23,5.67]],[[645.28,41.91],[645.29,8.72],[645.3,47.59],[645.31,138.95],[645.32,29.7]]]
["binance-futures","BNBUSDT",1747467378359,[[644.89,39.96],[644.88,0.02],[644.87,0.19],[644.86,0.12],[644.85,0.73]],[[644.9,49.46],[644.91,9.7],[644.92,24.84],[644.93,7.92],[644.94,32.87]]]
["binance-futures","BNBUSDT",1747467396232,[[644.76,1.49],[644.73,0.41],[644.7,0.82],[644.69,2.45],[644.68,11.73]],[[644.77,50.66],[644.78,41.49],[644.79,13.54],[644.8,25.37],[644.81,21.78]]]
["binance-futures","BNBUSDT",1747467467140,[[644.54,77.76],[644.53,17.89],[644.52,16.72],[644.51,37.81],[644.5,23.04]],[[644.55,0.09],[644.57,1.97],[644.58,15.77],[644.59,0.02],[644.6,13.45]]]
["binance-futures","BNBUSDT",1747467515490,[[644.48,0.69],[644.47,0.14],[644.46,3.02],[644.44,12.71],[644.43,0.05]],[[644.49,81.26],[644.5,48.03],[644.51,14.29],[644.52,27.1],[644.53,4.65]]]
["binance-futures","BNBUSDT",1747467536719,[[644.35,10.04],[644.34,12.37],[644.33,0.01],[644.32,0.03],[644.31,4.59]],[[644.36,27.01],[644.37,8.76],[644.38,14.95],[644.39,8.02],[644.4,26.63]]]
["binance-futures","BNBUSDT",1747467601712,[[644.06,4.85],[644.05,3.2],[644.03,1.71],[644.02,9.04],[644.01,6.36]],[[644.07,45.88],[644.08,41.19],[644.09,9.56],[644.1,35.53],[644.11,24.52]]]
["binance-futures","BNBUSDT",1747467621349,[[644.06,49.8],[644.05,10.85],[644.04,0.88],[644.03,10.76],[644.02,9.18]],[[644.07,11.81],[644.08,9.22],[644.09,2.11],[644.1,16.0],[644.11,1.15]]]
["binance-futures","BNBUSDT",1747467701991,[[644.08,32.04],[644.07,3.43],[644.06,11.96],[644.05,6.52],[644.04,16.52]],[[644.09,16.36],[644.1,10.1],[644.11,2.43],[644.12,9.62],[644.13,7.64]]]
["binance-futures","BNBUSDT",1747467748339,[[643.77,0.53],[643.76,0.16],[643.75,0.24],[643.74,3.18],[643.73,1.78]],[[643.78,87.84],[643.79,36.0],[643.8,32.43],[643.81,15.93],[643.82,24.36]]]
["binance-futures","BNBUSDT",1747467769847,[[643.77,9.78],[643.76,10.12],[643.75,0.24],[643.74,0.68],[643.73,0.07]],[[643.78,46.18],[643.79,6.47],[643.8,12.97],[643.81,7.35],[643.82,15.22]]]
["binance-futures","BNBUSDT",1747467827799,[[643.75,18.98],[643.74,13.85],[643.73,7.92],[643.72,13.55],[643.71,9.41]],[[643.76,13.17],[643.77,8.58],[643.78,28.16],[643.79,3.78],[643.8,25.66]]]
["binance-futures","BNBUSDT",1747467846976,[[643.73,8.29],[643.72,7.64],[643.71,2.19],[643.7,0.04],[643.69,0.22]],[[643.74,53.18],[643.75,8.07],[643.76,23.18],[643.77,20.88],[643.78,19.67]]]
["binance-futures","BNBUSDT",1747467902056,[[643.2,52.43],[643.19,0.47],[643.17,4.56],[643.16,14.41],[643.15,7.24]],[[643.21,53.48],[643.22,13.1],[643.23,3.86],[643.24,10.73],[643.25,0.04]]]
["binance-futures","BNBUSDT",1747467951118,[[643.1,54.51],[643.09,6.48],[643.08,13.87],[643.07,1.01],[643.06,12.43]],[[643.11,59.84],[643.12,12.06],[643.13,1.81],[643.14,12.08],[643.15,3.52]]]
["binance-futures","BNBUSDT",1747467973556,[[642.9,60.18],[642.89,0.21],[642.88,4.45],[642.87,2.28],[642.86,13.7]],[[642.91,50.96],[642.92,25.81],[642.93,0.38],[642.94,14.51],[642.95,7.21]]]
["binance-futures","BNBUSDT",1747468025909,[[642.7,23.1],[642.69,6.99],[642.68,13.35],[642.67,0.66],[642.66,29.38]],[[642.71,36.48],[642.72,21.36],[642.73,3.64],[642.74,13.72],[642.75,5.73]]]
["binance-futures","BNBUSDT",1747468044963,[[642.89,12.67],[642.87,5.48],[642.86,12.57],[642.85,0.01],[642.83,10.69]],[[642.9,41.34],[642.91,5.47],[642.92,14.06],[642.93,11.02],[642.94,12.91]]]
["binance-futures","BNBUSDT",1747468101445,[[642.82,10.85],[642.81,3.77],[642.8,11.34],[642.79,0.71],[642.78,11.96]],[[642.83,48.43],[642.84,10.65],[642.85,12.12],[642.86,21.95],[642.87,6.93]]]
["binance-futures","BNBUSDT",1747468132179,[[642.99,33.95],[642.98,19.7],[642.97,35.01],[642.96,15.58],[642.95,19.31]],[[643.0,6.29],[643.01,3.32],[643.02,10.36],[643.03,0.8],[643.04,10.22]]]
["binance-futures","BNBUSDT",1747468178467,[[642.9,36.65],[642.89,14.06],[642.88,10.19],[642.87,34.8],[642.86,31.28]],[[642.91,8.46],[642.92,0.09],[642.93,1.2],[642.95,0.02],[642.96,0.05]]]
["binance-futures","BNBUSDT",1747468244125,[[643.11,59.28],[643.1,58.49],[643.09,11.01],[643.08,29.46],[643.07,10.08]],[[643.12,22.59],[643.13,2.5],[643.14,0.28],[643.15,1.02],[643.16,3.15]]]
["binance-futures","BNBUSDT",1747468262105,[[643.17,41.46],[643.16,18.71],[643.15,8.26],[643.14,55.06],[643.13,1.14]],[[643.18,6.41],[643.19,1.23],[643.2,0.14],[643.21,0.01],[643.23,0.03]]]
["binance-futures","BNBUSDT",1747468328615,[[642.96,13.77],[642.94,0.03],[642.93,0.01],[642.92,13.22],[642.91,0.05]],[[642.97,55.41],[642.98,52.85],[642.99,17.14],[643.0,64.6],[643.01,46.95]]]
["binance-futures","BNBUSDT",1747468398165,[[643.04,66.58],[643.03,5.4],[643.02,13.88],[643.01,3.77],[643.0,21.83]],[[643.05,34.16],[643.06,51.67],[643.07,1.98],[643.08,16.32],[643.09,5.05]]]
["binance-futures","BNBUSDT",1747468430179,[[643.0,90.31],[642.99,5.0],[642.98,17.91],[642.97,1.53],[642.96,17.27]],[[643.01,11.97],[643.02,0.15],[643.04,5.4],[643.05,32.28],[643.06,63.75]]]
["binance-futures","BNBUSDT",1747468511978,[[643.02,0.81],[643.01,1.93],[643.0,44.81],[642.99,5.23],[642.91,6.68]],[[643.03,35.32],[643.04,28.92],[643.05,13.73],[643.06,28.31],[643.07,11.93]]]
["binance-futures","BNBUSDT",1747468526773,[[642.74,41.57],[642.73,6.2],[642.72,13.85],[642.71,9.82],[642.7,14.28]],[[642.75,18.36],[642.76,0.36],[642.77,3.13],[642.78,4.03],[642.79,2.48]]]
["binance-futures","BNBUSDT",1747468603417,[[643.12,57.3],[643.11,12.66],[643.1,14.77],[643.09,1.34],[643.08,10.06]],[[643.13,7.2],[643.14,9.93],[643.15,0.29],[643.16,0.01],[643.17,1.71]]]
["binance-futures","BNBUSDT",1747468629305,[[643.16,47.25],[643.15,36.31],[643.14,10.76],[643.13,0.27],[643.12,14.02]],[[643.17,39.75],[643.18,2.81],[643.19,0.12],[643.2,0.73],[643.21,5.48]]]
["binance-futures","BNBUSDT",1747468683943,[[643.55,75.51],[643.54,13.45],[643.53,5.47],[643.52,11.89],[643.51,9.99]],[[643.56,29.54],[643.57,2.86],[643.58,11.44],[643.59,1.91],[643.6,12.37]]]
["binance-futures","BNBUSDT",1747468717523,[[643.48,21.85],[643.47,4.31],[643.46,11.31],[643.45,0.61],[643.44,14.85]],[[643.49,20.44],[643.5,17.82],[643.51,9.66],[643.52,17.52],[643.53,22.44]]]
["binance-futures","BNBUSDT",1747468787729,[[642.8,55.64],[642.79,32.93],[642.78,11.86],[642.77,13.75],[642.76,16.28]],[[642.81,5.1],[642.84,11.79],[642.85,1.86],[642.86,3.1],[642.87,18.11]]]
["binance-futures","BNBUSDT",1747468847555,[[643.54,46.35],[643.53,2.0],[643.51,0.64],[643.5,10.3],[643.49,1.98]],[[643.55,2.38],[643.56,12.74],[643.57,2.16],[643.58,16.33],[643.59,5.82]]]
["binance-futures","BNBUSDT",1747468867383,[[643.64,43.65],[643.63,11.71],[643.62,10.7],[643.61,1.38],[643.6,9.66]],[[643.65,7.78],[643.66,10.61],[643.67,1.07],[643.68,9.86],[643.69,5.29]]]
["binance-futures","BNBUSDT",1747468939281,[[643.46,66.03],[643.45,5.49],[643.44,10.31],[643.43,6.04],[643.42,12.78]],[[643.47,2.76],[643.5,3.13],[643.52,10.42],[643.53,1.0],[643.54,10.47]]]
["binance-futures","BNBUSDT",1747468949832,[[643.65,35.49],[643.64,13.4],[643.63,0.62],[643.62,5.5],[643.61,5.04]],[[643.66,8.91],[643.67,0.01],[643.68,12.05],[643.69,1.43],[643.7,9.68]]]
["binance-futures","BNBUSDT",1747469016711,[[643.56,73.96],[643.54,3.1],[643.53,7.21],[643.52,35.42],[643.36,1.09]],[[643.57,13.76],[643.58,0.13],[643.59,0.01],[643.6,11.49],[643.61,0.01]]]
["binance-futures","BNBUSDT",1747469086246,[[643.69,3.37],[643.68,0.01],[643.67,6.05],[643.66,10.62],[643.65,3.44]],[[643.7,47.06],[643.71,23.28],[643.72,41.18],[643.73,24.39],[643.74,23.82]]]
["binance-futures","BNBUSDT",1747469105355,[[643.32,75.03],[643.3,0.37],[643.29,16.28],[643.28,33.12],[643.25,3.89]],[[643.33,3.54],[643.36,10.84],[643.37,0.02],[643.38,10.7],[643.39,0.62]]]
["binance-futures","BNBUSDT",1747469163276,[[643.43,71.14],[643.42,29.11],[643.41,11.01],[643.4,27.91],[643.39,24.63]],[[643.44,4.94],[643.45,0.02],[643.46,19.86],[643.47,0.02],[643.48,9.11]]]
["binance-futures","BNBUSDT",1747469185153,[[643.79,9.61],[643.76,4.47]],[[643.8,10.15],[643.81,60.72],[643.82,19.77],[643.83,0.02],[643.84,0.91]]]
["binance-futures","BNBUSDT",1747469238214,[[643.55,33.41],[643.54,27.97],[643.53,6.01],[643.52,12.7],[643.51,39.27]],[[643.56,20.34],[643.57,0.62],[643.58,9.7],[643.59,0.22],[643.6,5.55]]]
["binance-futures","BNBUSDT",1747469295704,[[643.19,1.56],[643.18,0.67],[643.17,3.44],[643.16,10.19],[643.14,11.35]],[[643.2,54.02],[643.21,40.15],[643.22,24.19],[643.23,8.41],[643.24,24.17]]]
["binance-futures","BNBUSDT",1747469314189,[[643.63,15.38],[643.62,17.16],[643.61,6.53],[643.6,16.16],[643.59,10.24]],[[643.64,40.21],[643.65,0.03],[643.66,9.04],[643.67,0.08],[643.68,13.06]]]
["binance-futures","BNBUSDT",1747469364080,[[643.44,0.13],[643.43,0.06],[643.42,8.15],[643.41,4.99],[643.4,13.44]],[[643.45,33.48],[643.46,8.12],[643.47,0.32],[643.48,3.2],[643.49,4.94]]]
["binance-futures","BNBUSDT",1747469402298,[[643.29,6.49],[643.28,0.02],[643.26,7.15],[643.25,1.74]],[[643.3,37.98],[643.31,3.41],[643.32,13.39],[643.33,7.9],[643.34,9.96]]]
["binance-futures","BNBUSDT",1747469431301,[[642.64,8.49],[642.63,0.15],[642.62,0.01],[642.61,1.79],[642.6,11.22]],[[642.65,36.96],[642.66,10.75],[642.67,6.31],[642.68,10.77],[642.69,34.85]]]
["binance-futures","BNBUSDT",1747469443545,[[642.8,44.27],[642.79,25.07],[642.78,21.14],[642.77,3.05],[642.76,18.63]],[[642.81,5.53],[642.82,3.35],[642.84,7.34],[642.85,0.66],[642.86,7.69]]]
["binance-futures","BNBUSDT",1747469497914,[[643.23,23.46],[643.22,8.55],[643.21,12.44],[643.2,29.4],[643.19,5.37]],[[643.24,18.69],[643.25,0.69],[643.26,7.7],[643.27,2.42],[643.28,9.75]]]
["binance-futures","BNBUSDT",1747469549056,[[642.67,11.28],[642.65,15.55],[642.6,4.51],[642.57,15.95],[642.55,10.22]],[[642.76,0.25],[642.77,69.62],[642.78,38.94],[642.79,9.71],[642.8,75.22]]]
["binance-futures","BNBUSDT",1747469565674,[[642.95,6.35],[642.94,3.78],[642.91,0.62],[642.9,21.96],[642.89,1.0]],[[642.96,18.18],[642.97,3.21],[642.98,6.95],[642.99,12.16],[643.0,7.55]]]
["binance-futures","BNBUSDT",1747469617144,[[643.29,7.33],[643.28,2.85],[643.26,6.97],[643.25,0.62],[643.24,6.98]],[[643.3,41.55],[643.31,13.89],[643.32,13.57],[643.33,22.36],[643.34,7.61]]]
["binance-futures","BNBUSDT",1747469633022,[[643.16,38.18],[643.15,6.38],[643.14,9.57],[643.13,8.74],[643.12,13.63]],[[643.17,6.37],[643.18,0.11],[643.19,3.1],[643.2,7.93],[643.21,0.63]]]
["binance-futures","BNBUSDT",1747469688814,[[643.17,1.86],[643.16,7.66],[643.15,0.01],[643.14,7.92],[643.13,2.26]],[[643.18,49.04],[643.19,5.01],[643.2,8.28],[643.21,18.27],[643.22,8.23]]]
["binance-futures","BNBUSDT",1747469704414,[[643.25,84.43],[643.24,11.66],[643.23,12.69],[643.22,2.87],[643.21,8.62]],[[643.26,0.21],[643.27,0.01],[643.29,0.01],[643.31,0.02],[643.32,7.68]]]
["binance-futures","BNBUSDT",1747469750933,[[643.16,0.69],[643.14,7.63],[643.13,2.01],[643.12,7.65],[643.11,5.64]],[[643.17,20.93],[643.18,8.68],[643.19,3.75],[643.2,15.91],[643.21,5.62]]]
["binance-futures","BNBUSDT",1747469802381,[[643.15,1.03],[643.14,10.09],[643.13,1.11],[643.12,9.09],[643.11,7.33]],[[643.16,45.21],[643.17,12.55],[643.18,7.98],[643.19,0.75],[643.2,9.58]]]
["binance-futures","BNBUSDT",1747469815567,[[643.23,17.1],[643.22,9.92],[643.2,10.07],[643.19,10.48],[643.18,11.04]],[[643.24,27.8],[643.25,9.79],[643.26,9.65],[643.27,1.1],[643.28,9.52]]]
["binance-futures","BNBUSDT",1747469862970,[[643.38,19.19],[643.36,7.54],[643.35,2.42],[643.34,7.18],[643.33,1.04]],[[643.39,43.95],[643.4,14.23],[643.41,13.88],[643.42,25.72],[643.43,3.99]]]
["binance-futures","BNBUSDT",1747469877687,[[643.33,24.38],[643.32,9.26],[643.31,8.14],[643.3,7.55],[643.16,23.09]],[[643.34,38.65],[643.35,1.67],[643.36,7.58],[643.38,8.74],[643.39,9.54]]]
["binance-futures","BNBUSDT",1747469923003,[[643.39,5.27],[643.38,8.07],[643.37,3.83],[643.36,21.97],[643.35,2.83]],[[643.4,23.71],[643.42,13.74],[643.43,7.27],[643.44,29.2],[643.45,3.76]]]
["binance-futures","BNBUSDT",1747469953712,[[643.27,26.02],[643.26,12.76],[643.25,5.74],[643.24,8.22],[643.23,8.07]],[[643.28,12.1],[643.29,0.01],[643.3,6.97],[643.32,7.44],[643.35,1.16]]]
["binance-futures","BNBUSDT",1747469985489,[[643.33,5.32],[643.32,7.11],[643.3,1.39],[643.29,8.76],[643.28,29.86]],[[643.34,42.15],[643.35,2.34],[643.36,7.24],[643.37,7.58],[643.38,10.58]]]
["binance-futures","BNBUSDT",1747470032052,[[643.65,1.98],[643.64,7.52],[643.62,7.09],[643.61,1.45]],[[643.66,24.93],[643.67,10.27],[643.68,10.12],[643.69,8.97],[643.7,17.8]]]
["binance-futures","BNBUSDT",1747470049499,[[643.56,26.95],[643.55,3.87],[643.54,10.29],[643.53,12.28],[643.52,8.04]],[[643.57,0.24],[643.58,7.45],[643.6,7.78],[643.61,0.02],[643.65,4.65]]]
["binance-futures","BNBUSDT",1747470095356,[[642.05,4.25],[642.04,8.31],[642.03,19.49],[642.02,6.81],[642.01,4.6]],[[642.06,13.78],[642.07,13.95],[642.08,12.87],[642.09,5.77],[642.1,26.23]]]
["binance-futures","BNBUSDT",1747470145629,[[642.04,30.72],[642.03,20.9],[642.02,9.24],[642.01,10.5],[642.0,19.84]],[[642.05,0.91],[642.06,0.97],[642.08,5.92],[642.1,7.48],[642.11,0.04]]]
["binance-futures","BNBUSDT",1747470165483,[[642.18,20.47],[642.17,1.81],[642.16,5.76],[642.15,12.71],[642.14,6.27]],[[642.19,1.78],[642.2,0.05],[642.21,3.11],[642.22,5.78],[642.23,0.32]]]
["binance-futures","BNBUSDT",1747470221540,[[641.84,5.47],[641.83,0.01],[641.82,5.47]],[[641.85,40.15],[641.86,14.79],[641.87,19.64],[641.88,12.07],[641.89,6.14]]]
["binance-futures","BNBUSDT",1747470241081,[[641.98,16.84],[641.97,4.97],[641.96,6.47],[641.95,6.24],[641.94,6.45]],[[641.99,19.29],[642.0,6.29],[642.01,0.66],[642.02,21.98],[642.03,3.74]]]
["binance-futures","BNBUSDT",1747470302202,[[642.26,31.71],[642.25,0.04],[642.24,6.15],[642.23,3.61],[642.22,20.22]],[[642.27,0.76],[642.28,12.71],[642.3,7.73],[642.31,0.63],[642.32,5.48]]]
["binance-futures","BNBUSDT",1747470322270,[[642.18,11.14],[642.17,1.93],[642.16,6.01],[642.15,12.44],[642.14,5.48]],[[642.19,14.27],[642.2,7.42],[642.21,0.39],[642.22,6.05],[642.23,12.83]]]
["binance-futures","BNBUSDT",1747470380560,[[642.77,48.04],[642.76,7.07],[642.75,2.61],[642.74,6.52],[642.73,0.94]],[[642.78,12.41],[642.79,1.72],[642.8,0.17],[642.81,0.04],[642.82,5.51]]]
["binance-futures","BNBUSDT",1747470440406,[[643.39,17.77],[643.38,6.51],[643.35,10.71],[643.25,5.66],[643.08,13.35]],[[643.4,46.37],[643.41,2.71],[643.42,11.87],[643.43,1.16],[643.44,13.12]]]
["binance-futures","BNBUSDT",1747470458501,[[643.4,1.37],[643.37,0.79],[643.35,4.22],[643.34,18.82],[643.32,9.19]],[[643.41,81.76],[643.42,43.61],[643.43,4.67],[643.44,19.67],[643.45,10.95]]]
["binance-futures","BNBUSDT",1747470514925,[[643.69,46.16],[643.68,8.71],[643.67,3.2],[643.66,14.45],[643.65,7.92]],[[643.7,20.54],[643.71,0.36],[643.72,0.39],[643.73,0.24],[643.76,1.04]]]
["binance-futures","BNBUSDT",1747470531901,[[643.65,40.6],[643.64,8.4],[643.63,3.08],[643.62,16.35],[643.61,4.85]],[[643.66,15.03],[643.69,0.2],[643.7,5.43],[643.71,2.36],[643.72,0.43]]]
["binance-futures","BNBUSDT",1747470609840,[[643.9,32.51],[643.89,18.03],[643.88,16.78],[643.87,16.68],[643.86,15.14]],[[643.91,3.26],[643.92,0.23],[643.93,0.57],[643.94,7.71],[643.95,0.15]]]
["binance-futures","BNBUSDT",1747470644473,[[644.01,2.96],[644.0,7.71],[643.99,0.06],[643.98,8.31],[643.97,0.02]],[[644.02,68.94],[644.03,17.96],[644.04,19.05],[644.05,2.48],[644.06,15.96]]]
["binance-futures","BNBUSDT",1747470661222,[[643.9,10.43],[643.89,2.12],[643.88,7.67],[643.86,8.33],[643.85,6.3]],[[643.91,39.44],[643.92,13.36],[643.93,13.74],[643.94,11.79],[643.95,22.21]]]
["binance-futures","BNBUSDT",1747470718368,[[644.07,18.78],[644.06,8.05],[644.05,0.71],[644.04,8.67],[644.03,3.18]],[[644.08,43.14],[644.1,11.81],[644.11,0.95],[644.12,9.32],[644.19,3.1]]]
["binance-futures","BNBUSDT",1747470731734,[[644.21,17.34],[644.2,8.07],[644.19,2.69],[644.18,8.08],[644.17,11.73]],[[644.22,52.36],[644.23,0.02],[644.24,3.23],[644.25,2.08],[644.26,4.26]]]
["binance-futures","BNBUSDT",1747470787998,[[643.94,18.08],[643.93,0.62],[643.92,0.63],[643.91,21.6],[643.9,90.82]],[[643.95,2.55],[643.96,0.03],[643.98,5.88],[643.99,1.01],[644.0,9.08]]]
["binance-futures","BNBUSDT",1747470818104,[[643.94,18.68],[643.92,0.63],[643.91,3.12],[643.9,86.14],[643.89,0.04]],[[643.95,2.25],[643.99,69.64],[644.0,0.83],[644.01,61.24],[644.02,21.72]]]
["binance-futures","BNBUSDT",1747470866432,[[643.84,15.95],[643.83,0.01],[643.82,10.29],[643.81,0.63],[643.8,10.97]],[[643.85,19.27],[643.86,23.99],[643.87,24.71],[643.88,25.55],[643.89,13.77]]]
["binance-futures","BNBUSDT",1747470929047,[[643.56,33.03],[643.55,1.95],[643.54,9.28],[643.53,6.68],[643.52,20.52]],[[643.57,20.18],[643.58,13.03],[643.59,0.22],[643.61,2.99],[643.62,16.51]]]
["binance-futures","BNBUSDT",1747470944706,[[643.58,40.66],[643.57,10.39],[643.56,9.92],[643.55,11.66],[643.54,11.64]],[[643.59,13.03],[643.6,9.85],[643.62,0.02],[643.63,8.84],[643.64,14.79]]]
["binance-futures","BNBUSDT",1747471005872,[[643.48,28.9],[643.47,4.51],[643.46,14.74],[643.45,0.64],[643.44,12.43]],[[643.49,11.39],[643.5,8.41],[643.51,0.15],[643.52,9.84],[643.53,5.37]]]
["binance-futures","BNBUSDT",1747471058612,[[643.26,48.8],[643.25,0.96],[643.24,8.38],[643.23,3.6],[643.22,11.71]],[[643.27,15.78],[643.28,10.8],[643.29,8.36],[643.3,21.77],[643.31,0.59]]]
["binance-futures","BNBUSDT",1747471086128,[[643.0,26.51],[642.99,0.02],[642.98,2.08],[642.97,2.35],[642.96,9.91]],[[643.01,72.46],[643.02,22.71],[643.03,26.89],[643.04,16.84],[643.05,20.12]]]
["binance-futures","BNBUSDT",1747471149135,[[643.0,12.23],[642.99,1.6],[642.98,0.07],[642.97,0.64],[642.96,14.54]],[[643.01,30.69],[643.02,0.62],[643.03,5.43],[643.04,11.11],[643.05,9.33]]]
["binance-futures","BNBUSDT",1747471165710,[[642.9,45.1],[642.89,6.28],[642.88,8.91],[642.87,13.91],[642.86,18.69]],[[642.91,31.21],[642.92,1.03],[642.93,4.94],[642.94,2.43],[642.95,2.86]]]
["binance-futures","BNBUSDT",1747471231546,[[643.23,11.84],[643.22,3.1],[643.2,10.67],[643.19,2.23],[643.17,2.82]],[[643.24,46.89],[643.25,10.81],[643.26,12.01],[643.27,3.37],[643.28,18.61]]]
["binance-futures","BNBUSDT",1747471263520,[[643.34,7.15],[643.33,0.03],[643.31,0.35],[643.28,8.94],[643.27,1.09]],[[643.35,31.48],[643.36,21.98],[643.37,65.54],[643.38,10.15],[643.39,26.76]]]
["binance-futures","BNBUSDT",1747471313490,[[643.14,56.05],[643.13,22.26],[643.12,6.79],[643.11,8.66],[643.1,32.45]],[[643.15,3.84],[643.17,0.01],[643.18,8.21],[643.2,10.14],[643.21,2.73]]]
["binance-futures","BNBUSDT",1747471378584,[[643.18,0.93],[643.17,2.26],[643.16,6.79],[643.15,0.63],[643.14,7.55]],[[643.19,26.06],[643.2,21.27],[643.21,12.67],[643.22,20.69],[643.23,23.43]]]
["binance-futures","BNBUSDT",1747471396553,[[642.91,2.66],[642.9,0.08],[642.89,2.27],[642.88,0.16],[642.87,5.49]],[[642.92,54.08],[642.93,33.68],[642.94,22.88],[642.95,9.28],[642.96,18.51]]]
["binance-futures","BNBUSDT",1747471455909,[[642.72,54.8],[642.71,5.27],[642.7,11.75],[642.69,29.12],[642.68,19.24]],[[642.73,5.04],[642.74,0.16],[642.75,0.4],[642.76,7.53],[642.77,0.02]]]
["binance-futures","BNBUSDT",1747471477418,[[642.85,45.95],[642.84,12.78],[642.83,3.18],[642.82,18.74],[642.81,12.96]],[[642.86,8.36],[642.88,7.48],[642.89,0.01],[642.9,7.49],[642.91,1.76]]]
["binance-futures","BNBUSDT",1747471531898,[[642.76,1.28],[642.75,0.01],[642.74,7.51],[642.73,1.24],[642.72,14.92]],[[642.77,19.8],[642.78,21.48],[642.79,43.64],[642.8,12.84],[642.81,20.6]]]
["binance-futures","BNBUSDT",1747471559255,[[642.83,19.71],[642.82,11.67],[642.81,2.16],[642.8,7.49],[642.79,4.12]],[[642.84,44.35],[642.85,2.21],[642.86,7.48],[642.87,6.07],[642.88,7.52]]]
["binance-futures","BNBUSDT",1747471621456,[[642.41,18.76],[642.4,9.27],[642.39,6.91],[642.38,9.2],[642.36,10.72]],[[642.42,74.27],[642.43,3.99],[642.44,8.87],[642.45,20.11],[642.46,6.91]]]
["binance-futures","BNBUSDT",1747471675048,[[642.44,12.4],[642.43,3.13],[642.42,13.13],[642.41,6.65],[642.4,11.79]],[[642.45,34.42],[642.46,0.04],[642.47,2.19],[642.48,14.63],[642.49,3.75]]]
["binance-futures","BNBUSDT",1747471693040,[[642.34,53.61],[642.33,5.84],[642.32,8.11],[642.31,1.2],[642.3,27.91]],[[642.35,1.21],[642.4,3.17],[642.42,7.05],[642.43,4.16],[642.44,16.64]]]
["binance-futures","BNBUSDT",1747471724775,[[642.2,34.35],[642.19,5.51],[642.18,11.87],[642.17,0.02],[642.16,7.8]],[[642.21,21.92],[642.22,7.03],[642.23,10.3],[642.24,13.56],[642.25,18.38]]]
["binance-futures","BNBUSDT",1747471768805,[[642.1,13.19],[642.09,2.77],[642.08,8.07],[642.07,0.03],[642.06,7.83]],[[642.11,48.23],[642.12,18.21],[642.13,4.16],[642.14,3.66],[642.15,17.45]]]
["binance-futures","BNBUSDT",1747471831621,[[642.24,7.39],[642.23,0.02],[642.22,7.38],[642.21,7.84],[642.2,7.4]],[[642.25,23.89],[642.26,36.7],[642.27,8.6],[642.28,27.3],[642.29,4.26]]]
["binance-futures","BNBUSDT",1747471887479,[[641.65,29.96],[641.64,18.12],[641.63,4.59],[641.62,24.51],[641.61,13.38]],[[641.66,5.97],[641.68,7.41],[641.69,4.67],[641.7,8.03],[641.71,2.27]]]
["binance-futures","BNBUSDT",1747471905808,[[641.52,34.02],[641.51,12.39],[641.5,10.55],[641.49,16.34],[641.48,5.41]],[[641.53,11.29],[641.55,0.02],[641.56,0.02],[641.57,4.67],[641.58,8.0]]]
["binance-futures","BNBUSDT",1747471968740,[[641.58,49.88],[641.57,16.05],[641.56,8.76],[641.55,2.44],[641.54,8.01]],[[641.59,9.37],[641.6,0.01],[641.62,7.25],[641.63,9.25],[641.64,21.94]]]
["binance-futures","BNBUSDT",1747471995804,[[641.76,17.05],[641.75,0.02],[641.73,10.07],[641.72,3.33],[641.71,12.27]],[[641.77,0.7],[641.78,6.99],[641.79,2.29],[641.8,6.7],[641.81,0.83]]]
["binance-futures","BNBUSDT",1747472047618,[[641.7,9.74],[641.68,6.65],[641.67,5.02],[641.66,8.0],[641.65,1.01]],[[641.71,36.37],[641.72,6.77],[641.73,4.13],[641.74,8.61],[641.75,3.58]]]
["binance-futures","BNBUSDT",1747472114909,[[641.6,86.48],[641.59,2.87],[641.58,6.87],[641.57,7.73],[641.56,3.02]],[[641.61,49.13],[641.62,17.98],[641.64,10.93],[641.65,3.53],[641.69,2.14]]]
["binance-futures","BNBUSDT",1747472134240,[[641.65,19.69],[641.64,12.49],[641.63,0.25],[641.62,7.33],[641.61,15.8]],[[641.66,15.92],[641.67,0.08],[641.68,8.81],[641.69,8.57],[641.7,10.38]]]
["binance-futures","BNBUSDT",1747472199879,[[641.3,50.0],[641.29,3.6],[641.28,8.02],[641.27,7.05],[641.26,13.66]],[[641.31,10.32],[641.32,14.22],[641.33,21.16],[641.34,22.34],[641.35,10.04]]]
["binance-futures","BNBUSDT",1747472205361,[[641.37,6.06],[641.36,0.13],[641.34,9.8],[641.33,0.08],[641.32,9.8]],[[641.38,82.41],[641.39,49.57],[641.4,24.3],[641.41,25.01],[641.42,24.61]]]
["binance-futures","BNBUSDT",1747472282139,[[641.36,49.08],[641.35,3.73],[641.34,9.94],[641.33,8.63],[641.32,11.25]],[[641.37,8.64],[641.38,10.94],[641.39,0.01],[641.4,15.36],[641.41,0.98]]]
["binance-futures","BNBUSDT",1747472301954,[[641.46,41.89],[641.45,5.43],[641.44,9.01],[641.43,14.66],[641.42,8.87]],[[641.47,8.66],[641.48,8.4],[641.49,0.58],[641.5,9.6],[641.51,0.07]]]
["binance-futures","BNBUSDT",1747472363972,[[641.25,33.57],[641.23,6.48],[641.22,0.63],[641.21,3.55],[641.2,19.07]],[[641.26,8.49],[641.27,0.05],[641.28,9.07],[641.29,3.73],[641.3,8.41]]]
["binance-futures","BNBUSDT",1747472424951,[[640.94,25.79],[640.93,4.81],[640.92,7.03],[640.91,0.18],[640.9,15.52]],[[640.95,64.31],[640.96,9.34],[640.97,1.94],[640.98,7.47],[640.99,20.88]]]
["binance-futures","BNBUSDT",1747472448664,[[641.27,16.67],[641.26,12.1],[641.24,8.7],[641.23,0.94],[641.22,8.16]],[[641.28,42.4],[641.29,2.73],[641.3,9.19],[641.31,13.63],[641.32,8.61]]]
["binance-futures","BNBUSDT",1747472493004,[[641.32,63.01],[641.3,1.16],[641.29,0.62],[641.28,8.62],[641.27,9.91]],[[641.33,13.0],[641.34,8.18],[641.35,3.74],[641.36,12.11],[641.37,17.27]]]
["binance-futures","BNBUSDT",1747472511244,[[641.3,42.7],[641.29,0.02],[641.28,12.39],[641.27,0.53],[641.25,11.4]],[[641.31,6.61],[641.32,7.98],[641.33,15.6],[641.34,70.63],[641.35,3.38]]]
["binance-futures","BNBUSDT",1747472566146,[[641.13,4.25],[641.12,7.52],[641.11,0.31],[641.07,1.06],[641.03,8.17]],[[641.14,68.58],[641.15,3.12],[641.16,8.59],[641.17,38.32],[641.18,17.76]]]
["binance-futures","BNBUSDT",1747472584134,[[640.93,13.44],[640.92,8.33],[640.91,2.7],[640.9,11.24],[640.89,3.44]],[[640.94,37.22],[640.95,33.38],[640.96,21.24],[640.97,3.6],[640.98,18.28]]]
["binance-futures","BNBUSDT",1747472634610,[[640.74,44.29],[640.73,0.13],[640.72,2.85],[640.71,14.45],[640.7,3.84]],[[640.75,12.09],[640.76,8.3],[640.78,12.45],[640.8,8.94],[640.81,14.69]]]
["binance-futures","BNBUSDT",1747472699058,[[641.15,53.76],[641.14,12.79],[641.13,2.1],[641.12,6.65],[641.11,8.68]],[[641.16,11.13],[641.17,0.79],[641.18,26.2],[641.19,0.02],[641.2,11.88]]]
["binance-futures","BNBUSDT",1747472707602,[[640.97,3.23],[640.96,3.16],[640.94,9.58],[640.93,0.01],[640.92,3.25]],[[640.98,42.58],[640.99,4.25],[641.0,11.77],[641.01,14.03],[641.02,25.56]]]
["binance-futures","BNBUSDT",1747472754127,[[641.21,57.81],[641.2,48.76],[641.19,2.83],[641.17,6.7],[641.16,13.27]],[[641.22,8.6],[641.24,8.6],[641.26,8.6],[641.27,23.47],[641.28,9.25]]]
["binance-futures","BNBUSDT",1747472767818,[[641.24,40.06],[641.23,2.89],[641.22,10.67],[641.21,0.08],[641.2,11.77]],[[641.25,10.32],[641.26,9.28],[641.28,9.22],[641.29,2.2],[641.3,8.61]]]
["binance-futures","BNBUSDT",1747472814154,[[641.03,0.13],[641.01,0.02],[641.0,3.73],[640.98,0.09],[640.97,0.02]],[[641.09,11.43],[641.1,13.31],[641.11,51.82],[641.12,42.32],[641.13,9.05]]]
["binance-futures","BNBUSDT",1747472847074,[[640.5,10.71],[640.48,8.27],[640.47,3.22],[640.46,7.35],[640.45,1.67]],[[640.51,57.45],[640.52,25.81],[640.53,3.06],[640.54,11.83],[640.55,0.39]]]
["binance-futures","BNBUSDT",1747472871476,[[640.19,39.74],[640.18,21.59],[640.17,11.99],[640.16,13.24],[640.15,4.47]],[[640.2,7.36],[640.21,0.62],[640.22,7.36],[640.24,7.39],[640.25,0.01]]]
["binance-futures","BNBUSDT",1747472917694,[[640.6,47.76],[640.59,13.4],[640.58,1.7],[640.57,10.63],[640.56,11.19]],[[640.61,2.15],[640.62,46.72],[640.63,0.06],[640.64,7.77],[640.65,1.67]]]
["binance-futures","BNBUSDT",1747472935529,[[640.93,19.42],[640.92,15.37],[640.9,7.71],[640.89,9.29],[640.88,8.26]],[[640.94,28.59],[640.95,0.55],[640.96,7.26],[640.97,21.1],[640.98,140.69]]]
["binance-futures","BNBUSDT",1747472986825,[[641.38,36.06],[641.37,22.76],[641.36,142.93],[641.35,0.94],[641.34,14.46]],[[641.39,14.67],[641.4,10.58],[641.41,0.62],[641.43,11.42],[641.46,28.69]]]
["binance-futures","BNBUSDT",1747473036940,[[641.03,61.43],[641.02,8.71],[641.01,14.84],[641.0,43.81],[640.99,0.62]],[[641.04,2.12],[641.05,1.27],[641.07,0.02],[641.08,8.49],[641.1,9.09]]]
["binance-futures","BNBUSDT",1747473071774,[[640.61,0.08],[640.6,8.04],[640.54,3.16],[640.48,0.19],[640.47,6.03]],[[640.63,6.24],[640.64,21.78],[640.65,88.8],[640.66,30.13],[640.67,23.45]]]
["binance-futures","BNBUSDT",1747473109195,[[640.6,17.55],[640.59,2.69],[640.57,0.96],[640.56,12.04],[640.55,0.15]],[[640.61,42.13],[640.62,8.65],[640.63,2.41],[640.64,18.59],[640.65,9.1]]]
["binance-futures","BNBUSDT",1747473124493,[[640.44,1.42],[640.43,59.75],[640.42,45.06],[640.41,93.67],[640.4,19.53]],[[640.45,0.01],[640.46,0.02],[640.48,0.62],[640.49,0.03],[640.5,8.28]]]
["binance-futures","BNBUSDT",1747473178050,[[640.82,31.72],[640.81,3.45],[640.8,8.29],[640.79,0.01],[640.78,11.17]],[[640.83,3.0],[640.84,7.66],[640.85,2.93],[640.86,11.69],[640.87,3.74]]]
["binance-futures","BNBUSDT",1747473189721,[[640.71,87.53],[640.7,31.11],[640.69,6.89],[640.68,16.19],[640.67,16.6]],[[640.72,0.81],[640.73,1.25],[640.74,0.02],[640.77,3.06],[640.78,9.21]]]
["binance-futures","BNBUSDT",1747473253985,[[640.99,45.96],[640.98,22.27],[640.96,1.92],[640.95,14.92],[640.94,21.6]],[[641.0,94.77],[641.01,0.01],[641.02,3.12],[641.03,0.58],[641.04,6.66]]]
["binance-futures","BNBUSDT",1747473318611,[[640.96,5.87],[640.95,0.02],[640.94,7.59],[640.93,1.54],[640.92,10.53]],[[640.97,31.44],[640.98,8.22],[640.99,8.41],[641.0,28.86],[641.01,13.81]]]
["binance-futures","BNBUSDT",1747473330502,[[640.78,10.15],[640.77,2.61],[640.76,7.68],[640.75,0.63],[640.74,8.23]],[[640.79,28.15],[640.8,16.84],[640.81,0.62],[640.82,19.06],[640.83,11.03]]]
["binance-futures","BNBUSDT",1747473388405,[[640.35,4.13],[640.34,6.84],[640.33,1.95],[640.32,7.48],[640.31,5.47]],[[640.36,18.36],[640.37,5.77],[640.38,8.6],[640.39,8.46],[640.4,8.2]]]
["binance-futures","BNBUSDT",1747473401952,[[640.26,42.18],[640.25,6.2],[640.24,7.72],[640.23,21.52],[640.22,7.61]],[[640.27,5.15],[640.3,6.85],[640.32,7.46],[640.33,0.95],[640.34,6.84]]]
["binance-futures","BNBUSDT",1747473438568,[[639.85,24.26],[639.84,10.78],[639.83,6.27],[639.82,12.27],[639.81,12.56]],[[639.86,41.37],[639.87,1.92],[639.88,6.87],[639.89,4.7],[639.92,0.46]]]
["binance-futures","BNBUSDT",1747473511006,[[640.06,11.44],[640.05,2.69],[640.04,7.51],[640.03,0.52],[640.02,9.68]],[[640.07,29.03],[640.08,11.92],[640.09,6.41],[640.1,31.43],[640.11,9.01]]]
["binance-futures","BNBUSDT",1747473525075,[[639.98,6.52],[639.97,1.82],[639.96,5.24],[639.95,0.01],[639.93,3.23]],[[639.99,45.56],[640.0,11.29],[640.01,34.5],[640.02,8.4],[640.03,6.65]]]
["binance-futures","BNBUSDT",1747473590333,[[640.32,74.98],[640.31,7.9],[640.3,20.56],[640.29,18.6],[640.28,8.9]],[[640.33,0.53],[640.34,0.09],[640.35,0.02],[640.36,6.19],[640.37,0.31]]]
["binance-futures","BNBUSDT",1747473611240,[[640.28,7.24],[640.27,3.78],[640.26,6.26],[640.25,10.89],[640.24,7.95]],[[640.29,46.1],[640.3,8.31],[640.31,3.29],[640.32,21.09],[640.33,3.0]]]
["binance-futures","BNBUSDT",1747473671149,[[640.48,13.52],[640.46,296.11],[640.45,0.02],[640.44,25.74],[640.3,15.73]],[[640.49,25.32],[640.5,33.24],[640.51,3.48],[640.52,12.56],[640.53,4.62]]]
["binance-futures","BNBUSDT",1747473706526,[[640.34,11.12],[640.32,10.77],[640.31,5.88],[640.3,16.39]],[[640.35,24.61],[640.36,23.46],[640.37,1.59],[640.38,12.3],[640.39,14.15]]]
["binance-futures","BNBUSDT",1747473749140,[[640.21,73.01],[640.2,15.36],[640.19,15.34],[640.18,13.57],[640.17,11.59]],[[640.22,2.81],[640.23,0.84],[640.24,9.4],[640.26,10.39],[640.27,5.99]]]
["binance-futures","BNBUSDT",1747473810090,[[640.02,16.53],[640.01,1.75],[640.0,11.07],[639.99,3.72],[639.98,9.38]],[[640.03,30.22],[640.05,3.03],[640.06,12.43],[640.07,7.49],[640.08,10.98]]]
["binance-futures","BNBUSDT",1747473829115,[[640.21,68.69],[640.2,23.58],[640.19,11.79],[640.18,18.0],[640.17,19.02]],[[640.22,2.33],[640.23,0.01],[640.24,7.9],[640.25,0.01],[640.26,8.95]]]
["binance-futures","BNBUSDT",1747473892718,[[640.14,37.42],[640.13,2.49],[640.11,12.85],[640.1,9.02],[640.09,14.14]],[[640.15,23.71],[640.16,2.81],[640.17,11.26],[640.18,7.87],[640.2,8.0]]]
["binance-futures","BNBUSDT",1747473908214,[[640.0,8.63],[639.92,1.33],[639.91,4.07],[639.9,5.86],[639.89,2.66]],[[640.01,10.52],[640.02,25.96],[640.03,0.94],[640.04,7.87],[640.05,27.67]]]
["binance-futures","BNBUSDT",1747473962290,[[639.7,10.04],[639.69,3.12],[639.68,7.45],[639.67,0.78],[639.66,7.45]],[[639.71,49.12],[639.72,12.73],[639.73,7.71],[639.74,14.0],[639.75,8.14]]]
["binance-futures","BNBUSDT",1747474025843,[[640.26,123.4],[640.25,44.0],[640.24,18.43],[640.23,12.52],[640.22,51.7]],[[640.27,1.27],[640.28,1.56],[640.29,4.68],[640.3,0.01],[640.31,0.05]]]
["binance-futures","BNBUSDT",1747474042766,[[640.45,51.05],[640.44,8.02],[640.43,1.92],[640.42,8.62],[640.41,10.07]],[[640.46,14.36],[640.47,0.62],[640.48,7.61],[640.49,1.52],[640.5,10.1]]]
["binance-futures","BNBUSDT",1747474103484,[[640.66,61.19],[640.65,20.55],[640.64,8.1],[640.63,20.25],[640.62,21.12]],[[640.67,5.28],[640.68,3.2],[640.7,0.14],[640.71,0.02],[640.72,0.04]]]
["binance-futures","BNBUSDT",1747474123024,[[640.51,66.79],[640.5,36.34],[640.49,17.58],[640.48,40.39],[640.47,9.1]],[[640.52,3.37],[640.53,0.47],[640.55,0.97],[640.56,0.02],[640.58,2.14]]]
["binance-futures","BNBUSDT",1747474176049,[[640.49,42.92],[640.48,21.48],[640.47,5.48],[640.46,37.43],[640.45,2.56]],[[640.5,2.11],[640.52,8.07],[640.53,0.03],[640.54,7.17],[640.55,3.76]]]
["binance-futures","BNBUSDT",1747474242259,[[640.55,19.68],[640.54,6.63],[640.53,11.64],[640.52,22.24],[640.51,0.31]],[[640.56,34.35],[640.57,2.93],[640.58,6.63],[640.59,5.61],[640.6,6.78]]]
["binance-futures","BNBUSDT",1747474262762,[[640.7,32.57],[640.69,3.54],[640.68,7.66],[640.66,6.98]],[[640.71,27.23],[640.72,11.16],[640.74,8.38],[640.75,0.62],[640.76,6.96]]]
["binance-futures","BNBUSDT",1747474317096,[[640.96,55.44],[640.95,23.97],[640.94,12.37],[640.93,15.36],[640.92,23.49]],[[640.97,3.28],[640.98,7.05],[640.99,0.05],[641.0,28.58],[641.01,0.64]]]
["binance-futures","BNBUSDT",1747474334255,[[640.76,43.39],[640.75,12.25],[640.74,20.21],[640.73,16.59],[640.72,9.19]],[[640.77,4.41],[640.78,0.46],[640.8,10.07],[640.81,1.53],[640.83,5.05]]]
["binance-futures","BNBUSDT",1747474399617,[[641.27,23.4],[641.26,9.57],[641.25,2.92],[641.24,10.09],[641.23,1.76]],[[641.28,5.47],[641.3,7.35],[641.31,0.24],[641.32,14.12],[641.34,1.69]]]
["binance-futures","BNBUSDT",1747474401776,[[641.27,11.32],[641.26,7.29],[641.25,2.51],[641.24,10.42],[641.23,0.62]],[[641.28,28.85],[641.29,1.8],[641.3,7.34],[641.31,7.25],[641.32,8.97]]]
["binance-futures","BNBUSDT",1747474463451,[[641.4,0.67],[641.39,0.31],[641.38,10.82],[641.37,6.33],[641.36,7.96]],[[641.41,39.23],[641.42,9.6],[641.43,5.79],[641.44,26.38],[641.45,0.19]]]
["binance-futures","BNBUSDT",1747474520184,[[641.6,6.67],[641.58,6.89],[641.57,3.11],[641.56,6.55],[641.55,4.13]],[[641.61,49.36],[641.62,9.1],[641.63,1.43],[641.64,6.92],[641.65,12.88]]]
["binance-futures","BNBUSDT",1747474535005,[[641.6,73.56],[641.59,10.35],[641.58,7.61],[641.57,1.43],[641.56,13.32]],[[641.61,3.3],[641.63,0.16],[641.64,0.57],[641.66,4.18],[641.67,8.25]]]
["binance-futures","BNBUSDT",1747474590640,[[641.72,57.99],[641.71,2.68],[641.7,6.86],[641.69,0.91],[641.68,7.07]],[[641.73,6.46],[641.74,1.36],[641.75,0.88],[641.76,0.02],[641.77,0.01]]]
["binance-futures","BNBUSDT",1747474613640,[[641.66,1.05],[641.65,0.31],[641.64,6.23],[641.62,6.25],[641.61,1.82]],[[641.67,62.01],[641.68,12.08],[641.69,5.85],[641.7,34.07],[641.71,30.18]]]
["binance-futures","BNBUSDT",1747474667756,[[641.34,16.57],[641.33,2.33],[641.32,7.68],[641.31,0.06],[641.3,6.35]],[[641.35,27.78],[641.36,5.95],[641.38,0.22],[641.39,4.0],[641.4,14.32]]]
["binance-futures","BNBUSDT",1747474687062,[[641.26,32.56],[641.25,2.3],[641.24,9.41],[641.23,1.06],[641.22,9.53]],[[641.27,14.04],[641.29,0.11],[641.3,0.02],[641.31,1.99],[641.32,3.53]]]
["binance-futures","BNBUSDT",1747474743040,[[640.96,18.52],[640.95,2.36],[640.94,7.38],[640.93,10.24],[640.92,6.57]],[[640.97,21.38],[640.98,7.4],[640.99,6.04],[641.0,7.34],[641.01,4.45]]]
["binance-futures","BNBUSDT",1747474801774,[[641.31,0.71],[641.3,0.02],[641.29,0.01],[641.28,10.06]],[[641.32,71.99],[641.33,28.94],[641.34,8.96],[641.35,4.0],[641.36,7.6]]]
["binance-futures","BNBUSDT",1747474836197,[[641.1,49.79],[641.09,1.57],[641.08,7.95],[641.07,7.5],[641.06,12.99]],[[641.11,31.26],[641.12,2.45],[641.14,5.98],[641.16,3.12],[641.17,0.03]]]
["binance-futures","BNBUSDT",1747474878347,[[641.0,1.43],[640.99,0.02],[640.98,6.91],[640.97,0.24],[640.96,6.25]],[[641.01,32.27],[641.02,14.27],[641.03,5.53],[641.04,11.06],[641.05,6.28]]]
["binance-futures","BNBUSDT",1747474897896,[[641.05,18.65],[641.04,19.33],[641.03,33.65],[641.02,9.12],[641.01,4.95]],[[641.06,14.36],[641.07,0.22],[641.08,6.86],[641.09,0.07],[641.1,8.62]]]
["binance-futures","BNBUSDT",1747474955023,[[641.87,57.55],[641.86,28.24],[641.85,8.69],[641.84,15.21],[641.83,9.04]],[[641.88,25.71],[641.89,0.18],[641.9,0.05],[641.91,2.55],[641.92,10.72]]]
["binance-futures","BNBUSDT",1747475020598,[[641.68,47.24],[641.67,3.36],[641.66,10.8],[641.65,0.62],[641.64,14.09]],[[641.69,5.63],[641.7,1.47],[641.71,0.58],[641.72,10.3],[641.73,6.26]]]
["binance-futures","BNBUSDT",1747475047075,[[641.4,4.21],[641.39,2.23],[641.38,0.27],[641.37,3.53],[641.36,9.88]],[[641.41,78.46],[641.42,9.97],[641.43,5.04],[641.44,23.07],[641.45,0.14]]]
["binance-futures","BNBUSDT",1747475101446,[[641.18,39.66],[641.17,7.79],[641.16,9.86],[641.15,21.16],[641.13,8.74]],[[641.19,15.44],[641.2,10.75],[641.22,3.11],[641.23,3.12],[641.24,20.6]]]
["binance-futures","BNBUSDT",1747475121782,[[641.31,7.42],[641.3,3.13],[641.29,3.14],[641.28,9.81],[641.27,2.09]],[[641.32,49.03],[641.33,6.67],[641.34,10.28],[641.35,7.55],[641.36,12.78]]]
["binance-futures","BNBUSDT",1747475177782,[[642.12,23.7],[642.11,0.02],[642.1,9.71],[642.09,3.36],[642.08,9.63]],[[642.13,59.96],[642.14,17.28],[642.15,7.23],[642.16,9.97],[642.17,3.63]]]
["binance-futures","BNBUSDT",1747475233482,[[641.7,9.8],[641.69,3.62],[641.68,11.24],[641.67,9.72],[641.66,9.64]],[[641.71,36.51],[641.72,34.89],[641.73,6.01],[641.74,1.42],[641.75,3.21]]]
["binance-futures","BNBUSDT",1747475237794,[[641.65,2.67],[641.64,50.63],[641.63,7.02],[641.62,9.6],[641.58,4.38]],[[641.66,53.75],[641.67,13.06],[641.68,0.91],[641.69,12.8],[641.7,19.18]]]
["binance-futures","BNBUSDT",1747475306060,[[641.24,24.94],[641.23,8.24],[641.22,9.3],[641.21,5.88],[641.2,14.98]],[[641.25,11.76],[641.26,9.09],[641.27,1.9],[641.28,11.62],[641.29,0.71]]]
["binance-futures","BNBUSDT",1747475323710,[[641.77,53.95],[641.76,30.3],[641.75,7.46],[641.74,8.65],[641.73,24.58]],[[641.78,12.42],[641.79,1.04],[641.8,8.97],[641.82,8.66],[641.83,0.64]]]
["binance-futures","BNBUSDT",1747475383385,[[641.8,17.68],[641.78,9.33],[641.75,0.35],[641.73,5.31],[641.71,1.81]],[[641.81,17.54],[641.82,12.45],[641.83,7.17],[641.84,11.9],[641.85,18.95]]]
["binance-futures","BNBUSDT",1747475400507,[[641.79,8.79],[641.78,11.73],[641.77,6.5],[641.76,14.71],[641.75,4.52]],[[641.8,35.06],[641.81,11.01],[641.82,9.39],[641.83,3.17],[641.84,11.97]]]
["binance-futures","BNBUSDT",1747475466149,[[641.45,19.29],[641.44,26.43],[641.43,11.33],[641.42,14.1],[641.41,6.82]],[[641.46,23.21],[641.47,4.04],[641.48,8.22],[641.49,25.54],[641.5,11.18]]]
["binance-futures","BNBUSDT",1747475497183,[[641.43,30.88],[641.42,3.15],[641.41,9.61],[641.4,12.04],[641.39,9.84]],[[641.44,43.4],[641.45,6.16],[641.46,10.02],[641.47,15.87],[641.48,8.44]]]
["binance-futures","BNBUSDT",1747475545531,[[641.05,4.98],[641.03,0.01],[641.02,0.28],[641.01,3.5],[640.98,8.67]],[[641.06,58.51],[641.07,7.56],[641.08,16.18],[641.09,20.87],[641.1,34.0]]]
["binance-futures","BNBUSDT",1747475605484,[[641.09,0.36],[641.08,0.01],[641.07,0.03],[641.06,0.02],[641.05,3.11]],[[641.1,54.85],[641.11,17.69],[641.12,24.47],[641.13,13.46],[641.14,21.82]]]
["binance-futures","BNBUSDT",1747475621111,[[641.14,33.8],[641.12,6.26],[641.11,27.41],[641.1,11.76],[641.09,20.82]],[[641.15,7.99],[641.16,8.08],[641.17,0.01],[641.18,7.1],[641.19,5.78]]]
["binance-futures","BNBUSDT",1747475681596,[[641.49,20.57],[641.48,3.13],[641.45,0.1],[641.44,0.44],[641.43,11.09]],[[641.5,40.39],[641.51,4.49],[641.52,8.82],[641.53,5.98],[641.54,9.65]]]
["binance-futures","BNBUSDT",1747475735968,[[641.43,12.41],[641.42,9.21],[641.41,2.57],[641.4,12.89],[641.39,5.13]],[[641.44,26.71],[641.45,6.42],[641.46,9.41],[641.47,7.67],[641.48,7.38]]]
["binance-futures","BNBUSDT",1747475761959,[[641.72,14.48],[641.71,3.24],[641.7,7.79],[641.69,0.88],[641.68,8.08]],[[641.73,40.91],[641.74,11.72],[641.75,2.93],[641.76,24.08],[641.77,5.8]]]
["binance-futures","BNBUSDT",1747475827257,[[641.85,7.66],[641.84,11.92],[641.83,3.75],[641.82,7.76],[641.81,2.27]],[[641.86,44.73],[641.87,0.26],[641.88,13.92],[641.89,11.46],[641.9,10.74]]]
["binance-futures","BNBUSDT",1747475844051,[[641.94,14.08],[641.93,0.02],[641.92,0.83],[641.91,2.61],[641.9,7.76]],[[641.95,27.34],[641.96,29.62],[641.97,9.45],[641.98,18.27],[641.99,5.91]]]
["binance-futures","BNBUSDT",1747475917576,[[641.92,36.78],[641.91,5.74],[641.9,10.01],[641.89,12.06],[641.88,13.7]],[[641.93,22.62],[641.94,14.47],[641.95,0.13],[641.96,14.45],[641.97,14.48]]]
["binance-futures","BNBUSDT",1747475937492,[[641.75,29.74],[641.74,9.88],[641.73,16.54],[641.72,12.2],[641.71,7.73]],[[641.76,33.99],[641.77,3.16],[641.78,12.99],[641.79,9.91],[641.8,27.59]]]
["binance-futures","BNBUSDT",1747475991044,[[641.49,20.06],[641.48,11.29],[641.47,3.1],[641.46,18.55],[641.45,7.01]],[[641.5,21.7],[641.51,3.98],[641.52,10.91],[641.54,14.74],[641.55,11.93]]]
["binance-futures","BNBUSDT",1747476062095,[[640.95,7.92],[640.91,2.08],[640.9,11.02],[640.89,0.01],[640.87,6.32]],[[640.96,32.52],[640.97,9.47],[640.98,22.65],[640.99,12.57],[641.0,14.17]]]
["binance-futures","BNBUSDT",1747476076597,[[640.84,41.14],[640.83,18.09],[640.82,15.74],[640.81,4.96],[640.8,15.06]],[[640.85,5.21],[640.86,11.11],[640.87,2.58],[640.88,40.37],[640.89,15.78]]]
["binance-futures","BNBUSDT",1747476144409,[[640.77,22.77],[640.76,26.56],[640.75,3.78],[640.74,13.85],[640.73,6.22]],[[640.78,14.01],[640.79,2.67],[640.8,15.02],[640.81,20.67],[640.82,16.21]]]
["binance-futures","BNBUSDT",1747476163337,[[640.73,6.02],[640.71,5.35],[640.7,13.23],[640.69,6.62],[640.68,13.91]],[[640.74,45.9],[640.75,10.9],[640.76,25.76],[640.77,22.16],[640.78,29.88]]]
["binance-futures","BNBUSDT",1747476233423,[[640.63,43.23],[640.62,18.31],[640.61,0.84],[640.6,13.32],[640.59,9.72]],[[640.64,16.03],[640.65,13.94],[640.66,13.21],[640.67,12.42],[640.68,27.55]]]
["binance-futures","BNBUSDT",1747476284297,[[640.87,150.3],[640.86,46.85],[640.85,27.11],[640.84,16.69],[640.83,14.69]],[[640.88,91.1],[640.89,0.23],[640.9,10.57],[640.91,0.01],[640.92,13.23]]]
["binance-futures","BNBUSDT",1747476303406,[[640.86,17.84],[640.85,2.35],[640.83,13.84],[640.82,12.13]],[[640.87,40.19],[640.88,163.92],[640.89,23.72],[640.9,14.08],[640.91,9.77]]]
["binance-futures","BNBUSDT",1747476358634,[[640.31,18.41],[640.3,6.61],[640.29,1.27],[640.28,0.03],[640.27,3.16]],[[640.32,48.92],[640.33,4.64],[640.34,13.21],[640.35,14.24],[640.36,13.51]]]
["binance-futures","BNBUSDT",1747476374244,[[640.55,38.3],[640.54,35.57],[640.53,10.76],[640.52,18.18],[640.51,17.02]],[[640.56,11.72],[640.57,0.02],[640.58,13.25],[640.59,2.1],[640.6,13.29]]]
["binance-futures","BNBUSDT",1747476419320,[[640.87,50.88],[640.86,18.4],[640.85,5.49],[640.84,20.85],[640.83,13.73]],[[640.88,12.99],[640.89,2.44],[640.9,13.25],[640.91,1.55],[640.92,14.91]]]
["binance-futures","BNBUSDT",1747476448075,[[640.61,11.49],[640.6,0.01],[640.59,5.46],[640.58,13.21],[640.57,9.81]],[[640.62,44.67],[640.63,6.17],[640.64,15.7],[640.65,15.92],[640.66,13.21]]]
["binance-futures","BNBUSDT",1747476506098,[[641.11,84.21],[641.1,45.97],[641.09,6.61],[641.08,26.23],[641.07,16.87]],[[641.12,71.64],[641.13,0.05],[641.14,13.37],[641.15,0.06],[641.16,14.94]]]
["binance-futures","BNBUSDT",1747476555590,[[641.46,41.8],[641.45,3.79],[641.44,13.21],[641.43,13.94],[641.42,13.54]],[[641.47,7.18],[641.48,13.21],[641.49,6.74],[641.5,17.95],[641.51,0.02]]]
["binance-futures","BNBUSDT",1747476571482,[[641.47,5.69],[641.46,3.14],[641.45,1.98],[641.44,13.23],[641.43,6.98]],[[641.48,38.86],[641.49,9.74],[641.5,24.34],[641.51,11.2],[641.52,51.04]]]
["binance-futures","BNBUSDT",1747476625729,[[641.77,33.93],[641.76,0.02],[641.74,0.11],[641.73,6.02],[641.72,15.95]],[[641.78,69.98],[641.79,14.15],[641.8,15.65],[641.81,17.59],[641.82,28.71]]]
["binance-futures","BNBUSDT",1747476669795,[[641.75,1.33],[641.74,0.89],[641.73,1.06],[641.71,4.48],[641.7,3.05]],[[641.76,78.55],[641.77,6.59],[641.78,44.74],[641.79,10.53],[641.8,23.09]]]
["binance-futures","BNBUSDT",1747476708757,[[642.09,48.49],[642.08,35.63],[642.07,11.95],[642.06,32.46],[642.05,17.35]],[[642.1,9.16],[642.11,0.22],[642.12,11.36],[642.13,0.84],[642.14,11.46]]]
["binance-futures","BNBUSDT",1747476770164,[[642.05,51.7],[642.04,40.3],[642.03,20.91],[642.02,13.88],[642.01,14.71]],[[642.06,1.72],[642.08,10.23],[642.09,4.57],[642.1,17.81],[642.11,0.08]]]
["binance-futures","BNBUSDT",1747476787430,[[642.13,14.94],[642.12,0.01],[642.11,2.33],[642.1,10.65],[642.09,7.89]],[[642.14,55.37],[642.15,20.15],[642.16,13.65],[642.17,2.08],[642.18,24.53]]]
["binance-futures","BNBUSDT",1747476845236,[[641.92,32.05],[641.91,7.85],[641.9,39.14],[641.89,1.1],[641.88,11.87]],[[641.93,44.44],[641.94,11.33],[641.95,5.88],[641.96,10.72],[641.97,13.86]]]
["binance-futures","BNBUSDT",1747476863743,[[642.04,14.84],[642.03,0.04],[642.02,0.05],[642.01,0.63],[642.0,15.07]],[[642.05,36.91],[642.06,13.68],[642.07,1.18],[642.08,12.32],[642.09,12.66]]]
["binance-futures","BNBUSDT",1747476925064,[[642.21,60.43],[642.2,26.91],[642.19,1.87],[642.18,10.32],[642.17,1.67]],[[642.22,23.49],[642.23,3.53],[642.24,12.47],[642.25,0.8],[642.26,10.76]]]
["binance-futures","BNBUSDT",1747476985908,[[642.29,36.93],[642.28,24.06],[642.27,14.16],[642.26,8.98],[642.25,8.44]],[[642.3,3.22],[642.31,1.0],[642.33,2.51],[642.34,12.65],[642.35,3.17]]]
["binance-futures","BNBUSDT",1747477002985,[[642.26,10.83],[642.25,4.69],[642.24,11.01],[642.23,9.9],[642.21,10.95]],[[642.27,19.78],[642.28,10.68],[642.29,27.67],[642.3,12.73],[642.31,1.01]]]
["binance-futures","BNBUSDT",1747477063684,[[642.04,3.13],[642.03,0.01],[642.02,9.65],[642.01,0.11],[642.0,18.14]],[[642.05,42.47],[642.06,19.28],[642.07,8.27],[642.08,17.11],[642.09,11.04]]]
["binance-futures","BNBUSDT",1747477079560,[[641.97,1.81],[641.96,0.07],[641.95,1.11],[641.94,0.01],[641.93,3.34]],[[641.98,54.89],[641.99,21.21],[642.0,27.41],[642.01,4.69],[642.02,32.95]]]
["binance-futures","BNBUSDT",1747477138108,[[642.18,18.25],[642.17,2.75],[642.15,6.61],[642.14,8.27],[642.08,14.4]],[[642.19,38.97],[642.2,8.3],[642.21,21.74],[642.22,20.2],[642.23,5.23]]]
["binance-futures","BNBUSDT",1747477153752,[[641.86,23.84],[641.85,11.72],[641.84,10.38],[641.83,11.27],[641.82,32.21]],[[641.87,13.24],[641.88,0.16],[641.89,3.11],[641.9,8.28],[641.91,1.97]]]
["binance-futures","BNBUSDT",1747477215556,[[642.03,1.68],[642.02,9.12],[642.01,0.65],[642.0,9.75],[641.98,11.01]],[[642.04,57.63],[642.05,11.5],[642.06,21.08],[642.07,13.55],[642.08,9.09]]]
["binance-futures","BNBUSDT",1747477272134,[[641.94,35.15],[641.93,13.68],[641.92,26.58],[641.91,26.63],[641.9,17.93]],[[641.95,8.44],[641.98,9.1],[641.99,0.14],[642.0,14.74],[642.01,0.95]]]
["binance-futures","BNBUSDT",1747477286137,[[642.22,38.83],[642.21,22.17],[642.2,28.93],[642.19,36.04],[642.18,21.22]],[[642.23,2.14],[642.24,8.22],[642.25,0.67],[642.26,10.06],[642.27,10.51]]]
["binance-futures","BNBUSDT",1747477322140,[[642.29,0.56],[642.28,0.02],[642.27,2.98],[642.26,0.94],[642.25,0.02]],[[642.3,67.66],[642.31,30.2],[642.32,26.45],[642.33,22.13],[642.34,27.69]]]
["binance-futures","BNBUSDT",1747477367717,[[642.37,53.68],[642.36,26.4],[642.35,7.4],[642.34,8.21],[642.33,10.25]],[[642.38,1.29],[642.39,0.27],[642.4,8.31],[642.41,0.01],[642.42,11.91]]]
["binance-futures","BNBUSDT",1747477441023,[[642.54,76.79],[642.53,9.29],[642.52,8.63],[642.51,3.97],[642.5,8.97]],[[642.55,37.87],[642.56,12.45],[642.57,6.68],[642.58,21.34],[642.59,0.84]]]
["binance-futures","BNBUSDT",1747477509307,[[642.36,24.62],[642.35,1.6],[642.34,10.46],[642.33,2.39],[642.31,10.44]],[[642.37,16.55],[642.38,13.97],[642.39,3.53],[642.4,10.95],[642.46,17.03]]]
["binance-futures","BNBUSDT",1747477528029,[[642.44,14.36],[642.43,4.19],[642.42,10.47],[642.41,0.33],[642.4,14.39]],[[642.45,14.81],[642.46,42.75],[642.47,6.68],[642.48,12.08],[642.49,5.15]]]
["binance-futures","BNBUSDT",1747477596307,[[642.38,77.86],[642.37,2.21],[642.36,7.98],[642.35,25.27],[642.34,16.08]],[[642.39,0.59],[642.4,2.17],[642.42,10.47],[642.43,3.93],[642.44,9.34]]]
["binance-futures","BNBUSDT",1747477620807,[[642.24,9.29],[642.23,1.97],[642.22,9.41],[642.19,0.64],[642.17,0.05]],[[642.25,25.26],[642.26,27.0],[642.27,16.99],[642.28,20.08],[642.29,5.72]]]
["binance-futures","BNBUSDT",1747477691201,[[642.52,63.3],[642.51,10.93],[642.5,10.95],[642.49,3.83],[642.48,21.09]],[[642.53,35.43],[642.54,14.71],[642.55,5.15],[642.56,13.98],[642.57,6.02]]]
["binance-futures","BNBUSDT",1747477712847,[[642.59,98.67],[642.58,11.41],[642.57,12.45],[642.56,16.96],[642.55,4.0]],[[642.6,7.67],[642.61,2.44],[642.63,4.7],[642.64,15.76],[642.65,1.33]]]
["binance-futures","BNBUSDT",1747477785860,[[642.54,6.89],[642.5,11.85],[642.49,0.2],[642.46,12.11],[642.45,10.05]],[[642.55,47.61],[642.56,33.64],[642.57,16.66],[642.58,48.02],[642.59,22.14]]]
["binance-futures","BNBUSDT",1747477845641,[[642.43,7.29],[642.42,10.81],[642.41,1.63],[642.4,10.85],[642.39,4.42]],[[642.44,51.47],[642.45,8.44],[642.46,12.7],[642.47,21.69],[642.48,28.72]]]
["binance-futures","BNBUSDT",1747477856634,[[642.34,15.96],[642.33,3.77],[642.32,11.04],[642.31,3.03],[642.3,16.84]],[[642.35,18.68],[642.36,19.72],[642.37,18.18],[642.38,22.74],[642.39,11.41]]]
["binance-futures","BNBUSDT",1747477923756,[[642.23,1.45],[642.22,0.02],[642.21,0.71],[642.2,0.36],[642.18,9.82]],[[642.24,99.17],[642.25,42.24],[642.26,30.16],[642.27,36.77],[642.28,40.09]]]
["binance-futures","BNBUSDT",1747477941540,[[642.34,17.35],[642.32,2.24],[642.31,13.63],[642.3,2.23],[642.29,13.75]],[[642.35,35.28],[642.36,10.67],[642.37,2.9],[642.38,17.04],[642.39,8.3]]]
["binance-futures","BNBUSDT",1747477998839,[[642.09,1.97],[642.08,0.8],[642.06,0.01],[642.05,3.02],[642.04,16.88]],[[642.1,77.08],[642.11,19.98],[642.12,22.88],[642.13,12.95],[642.14,24.2]]]
["binance-futures","BNBUSDT",1747478054358,[[642.1,0.97],[642.09,1.56],[642.07,0.57],[642.06,1.3],[642.05,4.33]],[[642.11,84.69],[642.12,55.73],[642.13,6.05],[642.14,9.39],[642.15,15.12]]]
["binance-futures","BNBUSDT",1747478086848,[[642.03,2.88],[642.02,0.12],[642.0,8.8],[641.99,2.07]],[[642.04,60.2],[642.06,10.48],[642.07,10.41],[642.08,22.47],[642.09,19.33]]]
["binance-futures","BNBUSDT",1747478125336,[[642.03,7.14],[642.02,10.36],[642.01,1.55],[642.0,17.12],[641.99,4.43]],[[642.04,32.96],[642.05,7.18],[642.06,9.09],[642.07,22.76],[642.08,8.67]]]
["binance-futures","BNBUSDT",1747478142349,[[642.13,24.85],[642.12,3.23],[642.11,2.58],[642.1,8.35],[642.09,12.94]],[[642.14,41.7],[642.15,3.11],[642.16,11.21],[642.17,13.28],[642.18,18.56]]]
["binance-futures","BNBUSDT",1747478202060,[[642.07,9.61],[642.05,3.11],[642.04,9.66],[642.03,4.3],[642.0,10.8]],[[642.08,54.39],[642.09,5.88],[642.1,8.98],[642.11,20.52],[642.12,13.88]]]
["binance-futures","BNBUSDT",1747478260688,[[641.86,13.48],[641.85,1.38],[641.84,0.02],[641.83,2.86],[641.82,14.95]],[[641.87,53.41],[641.88,9.34],[641.89,11.51],[641.9,21.12],[641.91,30.74]]]
["binance-futures","BNBUSDT",1747478281158,[[641.86,41.08],[641.85,8.09],[641.84,8.74],[641.83,30.39],[641.82,13.31]],[[641.87,6.47],[641.88,0.14],[641.89,3.24],[641.9,8.75],[641.91,4.16]]]
["binance-futures","BNBUSDT",1747478313658,[[641.98,20.5],[641.97,5.21],[641.96,8.72],[641.95,21.63],[641.94,15.18]],[[641.99,19.33],[642.0,9.56],[642.01,3.29],[642.02,11.07],[642.03,10.15]]]
["binance-futures","BNBUSDT",1747478363501,[[641.76,22.19],[641.75,3.97],[641.74,8.72],[641.73,7.61],[641.72,8.72]],[[641.77,9.32],[641.78,0.26],[641.8,8.86],[641.81,3.11],[641.82,13.18]]]
["binance-futures","BNBUSDT",1747478436514,[[641.95,14.7],[641.94,4.24],[641.93,0.23],[641.92,0.03],[641.91,0.09]],[[641.96,48.47],[641.97,13.13],[641.98,9.14],[641.99,18.96],[642.0,19.09]]]
["binance-futures","BNBUSDT",1747478451691,[[641.82,25.81],[641.81,2.3],[641.8,9.04],[641.79,16.2],[641.78,8.84]],[[641.83,21.82],[641.84,7.91],[641.85,3.81],[641.86,13.24],[641.87,0.13]]]
["binance-futures","BNBUSDT",1747478521458,[[641.92,1.65],[641.91,0.16],[641.88,2.12],[641.87,3.16],[641.86,7.97]],[[641.93,63.98],[641.94,45.83],[641.95,32.14],[641.96,38.46],[641.97,36.94]]]
["binance-futures","BNBUSDT",1747478562719,[[641.82,75.87],[641.81,20.89],[641.8,32.18],[641.79,12.91],[641.78,9.23]],[[641.83,4.3],[641.86,8.56],[641.88,10.61],[641.89,1.0],[641.92,21.08]]]
["binance-futures","BNBUSDT",1747478586323,[[641.7,38.23],[641.69,18.42],[641.68,9.28],[641.67,5.86],[641.66,9.15]],[[641.71,4.03],[641.74,8.97],[641.76,20.72],[641.77,4.31],[641.8,20.68]]]
["binance-futures","BNBUSDT",1747478659474,[[641.72,24.17],[641.71,7.95],[641.7,3.1],[641.69,5.62],[641.68,10.69]],[[641.73,26.76],[641.74,11.69],[641.75,0.8],[641.76,10.05],[641.77,12.04]]]
["binance-futures","BNBUSDT",1747478679267,[[641.72,18.93],[641.71,7.35],[641.7,2.25],[641.69,5.62],[641.68,9.15]],[[641.73,41.68],[641.74,17.45],[641.75,0.94],[641.76,23.91],[641.77,7.28]]]
["binance-futures","BNBUSDT",1747478743619,[[641.44,32.15],[641.43,20.29],[641.42,25.07],[641.41,22.15],[641.4,14.5]],[[641.45,11.9],[641.46,11.02],[641.47,2.12],[641.48,12.6],[641.49,5.5]]]
["binance-futures","BNBUSDT",1747478773150,[[641.46,36.09],[641.45,3.2],[641.44,11.54],[641.43,19.58],[641.42,20.01]],[[641.47,2.04],[641.48,1.15],[641.5,17.51],[641.52,24.34],[641.56,21.51]]]
["binance-futures","BNBUSDT",1747478826184,[[641.46,5.36],[641.45,18.84],[641.44,0.03],[641.43,7.7],[641.42,10.47]],[[641.47,80.0],[641.48,29.08],[641.49,0.28],[641.5,15.86],[641.51,21.51]]]
["binance-futures","BNBUSDT",1747478890204,[[641.5,9.43],[641.49,0.62],[641.46,1.13],[641.45,2.88],[641.44,12.22]],[[641.51,48.8],[641.52,26.64],[641.53,13.87],[641.54,30.76],[641.55,37.63]]]
["binance-futures","BNBUSDT",1747478909540,[[641.47,10.58],[641.46,21.01],[641.45,2.39],[641.44,0.65],[641.43,3.15]],[[641.48,48.6],[641.49,7.28],[641.5,18.7],[641.51,13.95],[641.52,23.58]]]
["binance-futures","BNBUSDT",1747478972073,[[641.63,10.79],[641.62,42.6],[641.61,0.02],[641.6,0.34],[641.59,2.89]],[[641.64,29.94],[641.65,2.9],[641.66,17.43],[641.67,15.25],[641.68,26.54]]]
["binance-futures","BNBUSDT",1747478998244,[[641.56,33.99],[641.55,9.24],[641.54,1.93],[641.53,7.84],[641.52,34.44]],[[641.57,12.3],[641.58,0.04],[641.6,15.12],[641.61,9.64],[641.64,21.94]]]
["binance-futures","BNBUSDT",1747479051444,[[641.87,59.31],[641.86,23.03],[641.85,25.51],[641.84,15.82],[641.83,0.62]],[[641.88,37.65],[641.89,2.96],[641.9,14.41],[641.91,6.81],[641.92,20.18]]]
["binance-futures","BNBUSDT",1747479117408,[[642.11,13.74],[642.1,0.03],[642.09,3.86],[642.08,14.35],[642.07,0.01]],[[642.12,57.16],[642.13,3.92],[642.14,13.91],[642.15,20.1],[642.16,20.24]]]
["binance-futures","BNBUSDT",1747479133151,[[642.06,1.67],[642.05,0.16],[642.04,0.42],[642.03,4.1],[642.02,15.24]],[[642.07,75.42],[642.08,57.09],[642.09,21.55],[642.1,30.37],[642.11,19.39]]]
["binance-futures","BNBUSDT",1747479193143,[[641.84,48.06],[641.83,19.36],[641.82,30.69],[641.81,10.37],[641.8,27.61]],[[641.85,21.95],[641.86,0.27],[641.88,0.09],[641.89,6.57],[641.9,15.45]]]
["binance-futures","BNBUSDT",1747479209995,[[641.79,18.19],[641.78,1.27],[641.77,2.32],[641.76,2.91],[641.75,6.44]],[[641.8,73.45],[641.81,32.76],[641.82,32.44],[641.83,7.28],[641.84,26.59]]]
["binance-futures","BNBUSDT",1747479253388,[[641.44,31.96],[641.43,7.34],[641.42,15.46],[641.41,8.27],[641.4,36.51]],[[641.45,49.17],[641.46,16.24],[641.47,7.9],[641.48,15.11],[641.49,15.84]]]
["binance-futures","BNBUSDT",1747479332394,[[641.3,133.58],[641.29,68.21],[641.28,22.45],[641.27,24.71],[641.26,59.81]],[[641.31,8.21],[641.32,0.38],[641.34,15.37],[641.35,2.98],[641.36,16.95]]]
["binance-futures","BNBUSDT",1747479355525,[[641.3,49.47],[641.29,11.99],[641.28,30.34],[641.27,0.42],[641.26,28.73]],[[641.31,18.84],[641.32,15.44],[641.34,15.99],[641.35,7.71],[641.37,10.75]]]
["binance-futures","BNBUSDT",1747479422777,[[641.3,25.97],[641.29,10.62],[641.28,0.08],[641.27,3.24],[641.26,18.67]],[[641.31,46.85],[641.32,15.76],[641.33,9.3],[641.34,27.85],[641.35,17.09]]]
["binance-futures","BNBUSDT",1747479440478,[[641.29,26.76],[641.26,0.04],[641.25,5.54],[641.24,17.48],[641.22,22.11]],[[641.3,54.03],[641.31,11.03],[641.32,16.75],[641.33,21.48],[641.34,35.2]]]
["binance-futures","BNBUSDT",1747479519834,[[641.46,33.37],[641.45,9.89],[641.44,14.34],[641.43,3.81],[641.42,14.47]],[[641.47,43.92],[641.48,14.74],[641.49,11.38],[641.5,35.57],[641.51,9.09]]]
["binance-futures","BNBUSDT",1747479548627,[[641.46,47.21],[641.45,4.17],[641.43,3.68],[641.42,3.24],[641.41,0.64]],[[641.47,34.19],[641.48,14.79],[641.49,12.38],[641.5,26.83],[641.51,1.91]]]
["binance-futures","BNBUSDT",1747479606521,[[641.55,55.79],[641.54,41.3],[641.53,48.99],[641.52,40.9],[641.51,14.19]],[[641.56,15.83],[641.57,4.27],[641.58,13.76],[641.59,0.15],[641.6,15.15]]]
["binance-futures","BNBUSDT",1747479663913,[[641.54,36.19],[641.53,8.72],[641.52,20.05],[641.51,0.39],[641.5,22.99]],[[641.55,19.22],[641.56,4.58],[641.57,3.11],[641.58,6.36],[641.59,11.74]]]
["binance-futures","BNBUSDT",1747479686283,[[641.54,23.64],[641.53,9.21],[641.52,16.12],[641.51,0.09],[641.5,18.31]],[[641.55,171.68],[641.56,25.23],[641.57,4.3],[641.58,18.27],[641.59,20.57]]]
["binance-futures","BNBUSDT",1747479743840,[[641.65,10.27],[641.64,0.62],[641.63,2.37],[641.62,15.15],[641.6,15.12]],[[641.66,78.96],[641.67,44.96],[641.68,15.97],[641.69,15.68],[641.7,64.95]]]
["binance-futures","BNBUSDT",1747479789977,[[641.46,6.84],[641.45,0.89],[641.44,0.72],[641.43,4.08],[641.42,0.9]],[[641.47,62.24],[641.48,28.16],[641.49,18.89],[641.5,24.35],[641.51,11.98]]]
["binance-futures","BNBUSDT",1747479819641,[[641.45,15.26],[641.44,15.11],[641.43,8.71],[641.41,2.2],[641.4,16.41]],[[641.46,63.64],[641.47,7.42],[641.48,18.21],[641.49,17.39],[641.5,46.94]]]
["binance-futures","BNBUSDT",1747479875403,[[641.44,19.83],[641.43,0.01],[641.42,6.02],[641.41,0.06],[641.4,21.5]],[[641.45,38.49],[641.46,26.36],[641.47,0.9],[641.48,18.24],[641.49,14.44]]]
["binance-futures","BNBUSDT",1747479887718,[[641.21,8.62],[641.2,0.22],[641.19,5.27],[641.18,3.76],[641.17,0.83]],[[641.22,45.16],[641.23,15.41],[641.24,22.57],[641.25,17.8],[641.26,24.32]]]
["binance-futures","BNBUSDT",1747479941950,[[640.67,20.9],[640.66,21.51],[640.64,15.28],[640.63,1.16],[640.57,5.71]],[[640.68,42.25],[640.69,10.4],[640.7,15.5],[640.71,19.92],[640.73,0.78]]]
["binance-futures","BNBUSDT",1747479966784,[[640.5,8.9],[640.44,0.78],[640.43,1.58],[640.42,0.65],[640.41,3.85]],[[640.51,70.8],[640.52,47.42],[640.53,3.83],[640.54,32.75],[640.55,29.89]]]
["binance-futures","BNBUSDT",1747480025332,[[640.42,12.13],[640.41,6.18],[640.4,4.77],[640.39,3.43],[640.38,22.57]],[[640.43,78.64],[640.44,82.53],[640.45,365.12],[640.46,73.01],[640.47,39.41]]]
["binance-futures","BNBUSDT",1747480045228,[[640.16,16.52],[640.15,3.73],[640.14,15.7],[640.13,28.92],[640.12,51.92]],[[640.17,55.74],[640.18,396.19],[640.19,2.46],[640.2,28.6],[640.21,10.34]]]
["binance-futures","BNBUSDT",1747480102245,[[640.15,49.94],[640.14,53.45],[640.13,17.75],[640.12,36.84],[640.11,15.55]],[[640.16,153.62],[640.17,11.59],[640.18,15.23],[640.19,11.16],[640.2,44.11]]]
["binance-futures","BNBUSDT",1747480173386,[[640.09,23.37],[640.08,5.7],[640.07,3.12],[640.06,25.77],[640.05,16.75]],[[640.1,69.43],[640.11,38.19],[640.12,44.12],[640.13,9.45],[640.14,43.58]]]
["binance-futures","BNBUSDT",1747480188040,[[640.0,196.12],[639.99,10.61],[639.98,24.75],[639.97,3.74],[639.96,10.76]],[[640.01,8.83],[640.02,18.17],[640.03,58.0],[640.04,15.2],[640.05,1.07]]]
["binance-futures","BNBUSDT",1747480266162,[[640.27,22.13],[640.26,35.99],[640.25,3.19],[640.24,15.16],[640.23,9.85]],[[640.28,53.3],[640.29,8.8],[640.3,22.34],[640.31,11.07],[640.32,30.46]]]
["binance-futures","BNBUSDT",1747480283119,[[640.29,32.42],[640.28,85.81],[640.27,8.26],[640.26,42.1],[640.25,0.37]],[[640.3,67.33],[640.31,10.29],[640.32,16.05],[640.33,0.68],[640.34,45.88]]]
["binance-futures","BNBUSDT",1747480350349,[[640.35,113.04],[640.34,43.05],[640.33,3.45],[640.32,32.95],[640.31,8.39]],[[640.36,2.09],[640.37,0.4],[640.38,0.28],[640.39,3.93],[640.4,15.15]]]
["binance-futures","BNBUSDT",1747480424140,[[640.27,6.66],[640.26,15.19],[640.25,2.29],[640.24,15.17],[640.23,4.32]],[[640.28,65.11],[640.29,22.51],[640.3,20.71],[640.31,8.78],[640.32,16.29]]]
["binance-futures","BNBUSDT",1747480446064,[[640.35,10.71],[640.34,22.89],[640.33,3.6],[640.32,15.12],[640.31,4.58]],[[640.36,53.15],[640.37,8.35],[640.38,17.31],[640.39,12.49],[640.4,19.07]]]
["binance-futures","BNBUSDT",1747480500508,[[640.35,23.78],[640.34,5.55],[640.32,0.02],[640.31,3.12]],[[640.36,114.71],[640.37,17.93],[640.38,18.98],[640.39,22.16],[640.4,37.87]]]
["binance-futures","BNBUSDT",1747480537763,[[640.43,62.84],[640.42,33.93],[640.41,10.16],[640.4,20.88],[640.39,6.79]],[[640.44,2.89],[640.45,0.34],[640.47,8.47],[640.48,18.0],[640.49,14.02]]]
["binance-futures","BNBUSDT",1747480605691,[[640.55,5.32],[640.54,18.26],[640.53,3.18],[640.52,0.03],[640.51,1.19]],[[640.56,19.87],[640.57,8.35],[640.58,15.41],[640.59,47.95],[640.6,31.46]]]
["binance-futures","BNBUSDT",1747480671034,[[641.07,6.96],[641.05,4.87],[641.04,15.11],[641.03,2.65],[641.01,10.37]],[[641.08,75.44],[641.09,52.54],[641.1,18.81],[641.11,3.52],[641.12,28.16]]]
["binance-futures","BNBUSDT",1747480690516,[[640.64,12.25],[640.63,0.01],[640.62,0.04],[640.61,2.28],[640.59,0.04]],[[640.65,57.9],[640.66,23.5],[640.67,3.65],[640.68,19.23],[640.69,16.09]]]
["binance-futures","BNBUSDT",1747480748140,[[640.44,36.61],[640.43,4.78],[640.42,14.01],[640.41,3.36],[640.4,13.72]],[[640.45,46.22],[640.46,30.5],[640.47,4.91],[640.48,21.2],[640.49,9.69]]]
["binance-futures","BNBUSDT",1747480764421,[[640.32,4.69],[640.3,0.47],[640.29,2.3],[640.28,16.81],[640.27,0.04]],[[640.33,80.94],[640.34,29.34],[640.35,12.04],[640.36,26.04],[640.37,5.96]]]
["binance-futures","BNBUSDT",1747480820395,[[640.29,46.06],[640.28,18.57],[640.27,2.84],[640.26,20.77],[640.25,1.03]],[[640.3,2.98],[640.31,0.04],[640.32,2.93],[640.33,0.01],[640.34,15.75]]]
["binance-futures","BNBUSDT",1747480835058,[[640.4,124.47],[640.39,20.51],[640.38,15.73],[640.37,0.28],[640.36,15.14]],[[640.41,3.84],[640.42,0.02],[640.43,3.38],[640.44,15.74],[640.45,3.3]]]
["binance-futures","BNBUSDT",1747480899414,[[640.62,18.04],[640.61,15.08],[640.6,18.25],[640.59,4.63],[640.56,19.15]],[[640.63,52.48],[640.64,15.1],[640.66,19.55],[640.67,30.78],[640.68,67.33]]]
["binance-futures","BNBUSDT",1747480965131,[[640.41,18.57],[640.4,12.95],[640.39,2.98],[640.38,15.18],[640.37,7.1]],[[640.42,59.5],[640.44,6.9],[640.45,0.94],[640.46,14.07],[640.47,12.35]]]
["binance-futures","BNBUSDT",1747480983014,[[640.08,46.84],[640.07,0.01],[640.05,4.75],[640.04,13.38],[640.03,0.69]],[[640.09,34.53],[640.1,21.76],[640.11,0.32],[640.12,23.16],[640.13,10.63]]]
["binance-futures","BNBUSDT",1747481060609,[[640.04,33.48],[640.03,7.36],[640.02,14.87],[640.01,0.03],[640.0,14.25]],[[640.05,70.13],[640.06,14.3],[640.07,0.45],[640.08,5.91],[640.09,2.79]]]
["binance-futures","BNBUSDT",1747481077343,[[639.97,15.9],[639.96,19.67],[639.95,11.53],[639.94,15.56],[639.93,18.08]],[[639.98,17.25],[639.99,5.53],[640.01,0.01],[640.02,21.66],[640.03,13.15]]]
["binance-futures","BNBUSDT",1747481148740,[[640.59,25.39],[640.58,15.26],[640.56,0.66],[640.55,4.4],[636.14,8.36]],[[640.6,46.99],[640.61,4.62],[640.62,15.75],[640.63,0.97],[640.64,15.59]]]
["binance-futures","BNBUSDT",1747481210397,[[640.26,6.63],[640.25,2.47],[640.24,15.15],[640.23,0.08],[640.22,14.0]],[[640.27,55.26],[640.28,35.92],[640.29,24.05],[640.3,12.96],[640.31,8.27]]]
["binance-futures","BNBUSDT",1747481247589,[[639.96,16.71],[639.95,2.11],[639.94,13.64],[639.93,18.7],[639.92,13.63]],[[639.97,50.68],[639.98,13.62],[639.99,22.13],[640.0,16.07],[640.01,7.33]]]
["binance-futures","BNBUSDT",1747481288883,[[639.95,14.1],[639.94,12.91],[639.93,4.53],[639.92,13.13],[639.89,8.23]],[[639.96,52.21],[639.97,4.26],[639.98,13.62],[639.99,3.21],[640.0,18.31]]]
["binance-futures","BNBUSDT",1747481301699,[[639.82,6.42],[639.81,6.33],[639.8,12.93],[639.79,0.01],[639.78,19.28]],[[639.83,29.55],[639.84,15.68],[639.85,0.62],[639.86,16.6],[639.87,8.21]]]
["binance-futures","BNBUSDT",1747481360125,[[639.91,17.94],[639.9,2.54],[639.89,4.24],[639.88,29.5],[639.87,8.34]],[[639.92,25.29],[639.94,8.94],[639.95,35.53],[639.96,17.97],[639.97,3.2]]]
["binance-futures","BNBUSDT",1747481380065,[[639.91,22.12],[639.9,1.39],[639.89,2.27],[639.88,11.9],[639.87,10.37]],[[639.92,18.46],[639.94,23.73],[639.95,38.75],[639.96,22.33],[639.97,4.23]]]
["binance-futures","BNBUSDT",1747481441942,[[640.42,54.51],[640.41,5.99],[640.4,17.44],[640.39,4.78],[640.38,35.91]],[[640.43,11.48],[640.44,11.78],[640.45,2.34],[640.46,14.2],[640.47,4.17]]]
["binance-futures","BNBUSDT",1747481478149,[[640.53,59.71],[640.52,32.18],[640.51,6.38],[640.5,22.66],[640.49,9.3]],[[640.54,9.45],[640.55,2.22],[640.56,12.86],[640.57,0.24],[640.58,12.35]]]
["binance-futures","BNBUSDT",1747481524219,[[640.94,61.28],[640.93,11.88],[640.92,14.78],[640.91,0.04],[640.9,25.96]],[[640.95,17.88],[640.96,18.24],[640.97,2.23],[640.98,14.87],[640.99,12.41]]]
["binance-futures","BNBUSDT",1747481587825,[[640.83,11.9],[640.82,15.69],[640.81,2.48],[640.8,17.77],[640.77,6.74]],[[640.84,52.21],[640.85,5.35],[640.86,5.29],[640.87,10.78],[640.88,26.57]]]
["binance-futures","BNBUSDT",1747481610971,[[640.99,52.0],[640.98,18.56],[640.97,0.32],[640.96,0.15],[640.95,10.94]],[[641.0,28.81],[641.01,0.01],[641.02,0.16],[641.03,2.24],[641.04,14.19]]]
["binance-futures","BNBUSDT",1747481670035,[[641.18,13.12],[641.17,8.95],[641.16,0.04],[641.15,3.01],[641.14,14.88]],[[641.19,60.87],[641.2,15.92],[641.21,4.41],[641.22,12.63],[641.23,6.93]]]
["binance-futures","BNBUSDT",1747481718557,[[641.1,50.05],[641.09,12.61],[641.08,14.11],[641.07,5.47],[641.06,14.26]],[[641.11,16.31],[641.12,0.02],[641.13,4.52],[641.14,14.08],[641.15,4.13]]]
["binance-futures","BNBUSDT",1747481737163,[[641.39,53.18],[641.38,39.5],[641.37,8.58],[641.36,18.28],[641.35,8.77]],[[641.4,11.19],[641.41,0.33],[641.42,0.38],[641.43,6.32],[641.44,11.59]]]
["binance-futures","BNBUSDT",1747481797740,[[641.19,44.28],[641.18,12.71],[641.17,6.04],[641.16,19.11],[641.15,4.4]],[[641.2,16.99],[641.21,3.15],[641.23,6.58],[641.24,16.63],[641.25,12.02]]]
["binance-futures","BNBUSDT",1747481819440,[[641.12,1.48],[641.1,13.27],[641.09,0.17],[641.07,3.19],[641.06,0.62]],[[641.13,50.55],[641.14,25.48],[641.15,4.7],[641.16,5.34],[641.17,21.57]]]
["binance-futures","BNBUSDT",1747481874628,[[641.24,5.51],[641.23,4.27],[641.22,12.9],[641.21,0.41],[641.2,13.27]],[[641.25,32.91],[641.26,4.39],[641.27,1.4],[641.28,15.09],[641.29,10.25]]]
["binance-futures","BNBUSDT",1747481906597,[[641.28,83.57],[641.27,55.84],[641.26,14.15],[641.25,25.72],[641.24,39.63]],[[641.29,3.62],[641.3,0.01],[641.31,3.51],[641.32,0.05],[641.33,2.02]]]
["binance-futures","BNBUSDT",1747481956861,[[641.43,42.31],[641.42,15.81],[641.41,5.66],[641.4,16.39],[641.39,8.5]],[[641.44,26.97],[641.45,9.55],[641.46,23.66],[641.47,29.44],[641.48,11.97]]]
["binance-futures","BNBUSDT",1747482015029,[[641.83,13.41],[641.82,24.7],[641.81,15.6],[641.8,12.03],[641.79,0.03]],[[641.84,59.64],[641.85,6.98],[641.86,19.27],[641.87,5.19],[641.88,25.69]]]
["binance-futures","BNBUSDT",1747482036712,[[641.77,37.96],[641.76,24.65],[641.75,11.75],[641.74,13.43],[641.73,26.56]],[[641.78,21.79],[641.8,2.53],[641.81,3.98],[641.82,11.96],[641.83,2.23]]]
["binance-futures","BNBUSDT",1747482097316,[[641.89,35.32],[641.88,17.01],[641.87,4.56],[641.86,24.8],[641.85,13.15]],[[641.9,18.11],[641.91,4.85],[641.92,21.0],[641.93,0.81],[641.94,12.7]]]
["binance-futures","BNBUSDT",1747482119933,[[641.85,13.46],[641.84,13.23],[641.83,0.62],[641.82,28.93],[641.81,0.32]],[[641.86,28.04],[641.87,11.23],[641.88,17.99],[641.89,7.61],[641.9,40.96]]]
["binance-futures","BNBUSDT",1747482201407,[[641.7,31.01],[641.69,3.82],[641.68,13.7],[641.67,30.83],[641.66,20.07]],[[641.71,4.88],[641.72,3.74],[641.73,3.11],[641.74,0.01],[641.75,0.15]]]
["binance-futures","BNBUSDT",1747482260739,[[641.69,23.58],[641.68,12.17],[641.67,6.65],[641.66,11.06],[641.65,13.12]],[[641.7,18.83],[641.71,6.37],[641.72,2.66],[641.73,8.11],[641.74,17.99]]]
["binance-futures","BNBUSDT",1747482284965,[[641.69,41.31],[641.68,15.5],[641.67,0.44],[641.66,13.71],[641.65,3.37]],[[641.7,14.08],[641.71,3.11],[641.72,2.52],[641.73,10.74],[641.74,6.0]]]
["binance-futures","BNBUSDT",1747482349553,[[641.64,60.51],[641.63,25.39],[641.62,18.55],[641.61,20.15],[641.6,24.68]],[[641.65,1.21],[641.66,0.04],[641.67,0.06],[641.68,9.9],[641.69,0.01]]]
["binance-futures","BNBUSDT",1747482363127,[[641.64,0.54],[641.62,0.53],[641.61,1.15],[641.6,9.92],[641.59,1.24]],[[641.65,33.44],[641.66,43.43],[641.67,10.78],[641.68,38.09],[641.69,2.78]]]
["binance-futures","BNBUSDT",1747482426296,[[641.84,83.83],[641.83,31.73],[641.82,11.33],[641.81,6.22],[641.8,15.31]],[[641.85,6.71],[641.86,0.07],[641.87,1.66],[641.88,12.02],[641.89,0.16]]]
["binance-futures","BNBUSDT",1747482491140,[[642.04,17.6],[642.03,6.33],[642.02,20.02],[642.01,6.19],[642.0,23.46]],[[642.05,40.76],[642.06,12.63],[642.07,14.98],[642.08,15.1],[642.09,11.95]]]
["binance-futures","BNBUSDT",1747482514569,[[642.09,35.39],[642.08,11.08],[642.07,3.66],[642.06,31.18],[642.05,8.82]],[[642.1,33.29],[642.11,4.04],[642.12,11.59],[642.13,0.34],[642.14,12.45]]]
["binance-futures","BNBUSDT",1747482581294,[[641.89,5.08],[641.88,0.02],[641.86,10.98],[641.85,0.03],[641.84,13.97]],[[641.9,56.15],[641.91,14.66],[641.92,19.92],[641.93,9.44],[641.94,21.48]]]
["binance-futures","BNBUSDT",1747482600320,[[641.82,26.66],[641.81,10.27],[641.8,19.21],[641.79,35.66],[641.78,17.35]],[[641.83,28.13],[641.84,15.3],[641.85,0.52],[641.86,10.46],[641.87,7.67]]]
["binance-futures","BNBUSDT",1747482669625,[[642.2,46.29],[642.19,35.95],[642.18,14.99],[642.17,25.81],[642.16,31.05]],[[642.21,5.85],[642.22,0.18],[642.23,0.01],[642.24,9.82],[642.25,1.76]]]
["binance-futures","BNBUSDT",1747482712159,[[642.29,58.33],[642.28,16.5],[642.27,0.34],[642.26,16.13],[642.25,3.43]],[[642.3,50.17],[642.31,6.03],[642.32,19.21],[642.33,8.8],[642.34,18.73]]]
["binance-futures","BNBUSDT",1747482766337,[[642.2,118.66],[642.19,14.85],[642.18,14.97],[642.17,3.29],[642.16,23.03]],[[642.21,19.96],[642.22,0.13],[642.23,1.77],[642.24,11.81],[642.25,2.44]]]
["binance-futures","BNBUSDT",1747482841252,[[642.0,45.34],[641.99,26.49],[641.98,23.59],[641.97,14.78],[641.96,24.95]],[[642.01,8.43],[642.03,5.31],[642.04,12.86],[642.05,0.02],[642.06,23.66]]]
["binance-futures","BNBUSDT",1747482859332,[[641.88,28.77],[641.87,2.66],[641.86,11.91],[641.85,23.64],[641.84,23.56]],[[641.89,19.06],[641.9,17.07],[641.92,15.04],[641.93,1.66],[641.94,14.71]]]
["binance-futures","BNBUSDT",1747482924722,[[641.74,19.99],[641.73,0.01],[641.72,13.23],[641.71,0.73],[641.7,14.23]],[[641.75,81.96],[641.76,14.77],[641.77,13.06],[641.78,15.64],[641.79,20.04]]]
["binance-futures","BNBUSDT",1747482945224,[[641.64,13.82],[641.63,1.5],[641.62,22.23],[641.61,3.96],[641.6,13.26]],[[641.65,68.29],[641.66,5.6],[641.67,10.67],[641.68,0.92],[641.69,21.2]]]
["binance-futures","BNBUSDT",1747482992682,[[641.6,29.11],[641.59,8.68],[641.58,13.87],[641.57,26.31],[641.56,13.27]],[[641.61,16.85],[641.62,26.22],[641.63,0.01],[641.64,7.08],[641.65,6.89]]]
["binance-futures","BNBUSDT",1747483058153,[[641.43,20.0],[641.42,12.96],[641.41,0.84],[641.4,14.93],[641.39,2.3]],[[641.44,60.47],[641.45,19.35],[641.46,16.51],[641.47,3.03],[641.48,9.05]]]
["binance-futures","BNBUSDT",1747483073909,[[641.34,21.8],[641.33,0.19],[641.32,12.75],[641.31,6.61],[641.3,19.04]],[[641.35,40.88],[641.36,48.79],[641.37,2.07],[641.38,13.28],[641.39,1.98]]]
["binance-futures","BNBUSDT",1747483155980,[[641.34,330.29],[641.33,6.1],[641.32,28.24],[641.31,9.14],[641.3,16.06]],[[641.35,63.31],[641.36,16.32],[641.37,3.75],[641.38,4.92],[641.39,5.26]]]
["binance-futures","BNBUSDT",1747483209303,[[641.34,21.63],[641.31,0.35],[641.28,9.03],[641.25,24.9],[641.24,9.6]],[[641.35,41.84],[641.36,25.0],[641.37,8.83],[641.38,18.58],[641.39,3.36]]]
["binance-futures","BNBUSDT",1747483237102,[[641.28,0.92],[641.26,16.6],[641.25,0.1],[641.23,0.94],[641.22,18.59]],[[641.29,28.67],[641.3,6.53],[641.31,6.92],[641.32,15.65],[641.33,21.92]]]
["binance-futures","BNBUSDT",1747483255240,[[641.34,14.31],[641.33,0.04],[641.32,10.76],[641.31,7.35],[641.3,11.33]],[[641.35,49.94],[641.36,68.33],[641.37,10.71],[641.38,18.0],[641.39,0.01]]]
["binance-futures","BNBUSDT",1747483324453,[[641.66,19.46],[641.65,9.14],[641.64,13.68],[641.63,43.15],[641.62,213.28]],[[641.67,15.27],[641.68,14.85],[641.69,4.05],[641.7,3.31],[641.71,11.98]]]
["binance-futures","BNBUSDT",1747483384171,[[641.62,194.85],[641.61,23.41],[641.6,12.25],[641.58,0.85],[641.57,1.81]],[[641.63,16.24],[641.65,0.14],[641.67,3.27],[641.68,0.08],[641.74,10.39]]]
["binance-futures","BNBUSDT",1747483404225,[[641.59,21.75],[641.58,13.85],[641.57,4.78],[641.56,13.35],[641.55,22.81]],[[641.6,31.03],[641.61,0.01],[641.62,13.21],[641.63,27.43],[641.64,188.27]]]
["binance-futures","BNBUSDT",1747483477684,[[641.63,31.4],[641.62,22.86],[641.61,15.6],[641.6,13.26],[641.59,0.62]],[[641.64,205.88],[641.65,26.78],[641.66,57.22],[641.67,0.01],[641.68,0.25]]]
["binance-futures","BNBUSDT",1747483486189,[[641.63,47.62],[641.62,28.76],[641.61,2.98],[641.6,31.83],[641.59,12.13]],[[641.64,211.25],[641.65,37.9],[641.66,53.13],[641.67,2.41],[641.68,0.25]]]
["binance-futures","BNBUSDT",1747483549338,[[641.79,37.37],[641.78,20.22],[641.77,27.59],[641.76,24.04],[641.75,8.15]],[[641.8,131.88],[641.81,7.99],[641.82,11.23],[641.83,0.03],[641.84,26.36]]]
["binance-futures","BNBUSDT",1747483614893,[[641.61,3.74],[641.6,0.02],[641.58,27.57],[641.57,3.49],[641.55,5.41]],[[641.62,57.01],[641.63,13.09],[641.64,18.53],[641.65,13.38],[641.66,65.54]]]
["binance-futures","BNBUSDT",1747483633557,[[641.65,29.51],[641.64,31.59],[641.63,1.81],[641.62,30.48],[641.61,21.66]],[[641.66,13.25],[641.67,13.9],[641.68,13.26],[641.69,0.02],[641.7,40.12]]]
["binance-futures","BNBUSDT",1747483678889,[[641.35,1.45],[641.34,1.08],[641.33,0.21],[641.31,3.31],[641.3,1.41]],[[641.36,103.79],[641.37,16.64],[641.38,13.59],[641.39,36.12],[641.4,18.05]]]
["binance-futures","BNBUSDT",1747483705400,[[641.45,2.15],[641.44,3.13],[641.42,0.01],[641.41,0.62]],[[641.46,45.13],[641.47,5.77],[641.48,13.01],[641.49,17.97],[641.5,27.36]]]
["binance-futures","BNBUSDT",1747483765638,[[641.72,15.64],[641.71,6.08],[641.7,10.85],[641.69,9.7],[641.68,12.53]],[[641.73,6.62],[641.74,10.23],[641.75,0.03],[641.76,10.24],[641.77,4.11]]]
["binance-futures","BNBUSDT",1747483819553,[[641.04,5.12],[641.03,0.72],[641.02,14.45],[641.01,8.82],[641.0,26.91]],[[641.05,49.26],[641.06,24.79],[641.07,3.77],[641.08,24.12],[641.09,4.51]]]
["binance-futures","BNBUSDT",1747483838928,[[641.17,44.73],[641.16,17.68],[641.15,7.11],[641.14,27.01],[641.13,15.69]],[[641.18,8.62],[641.2,0.01],[641.21,1.61],[641.22,12.3],[641.23,3.12]]]
["binance-futures","BNBUSDT",1747483892448,[[641.25,50.89],[641.24,7.37],[641.23,4.53],[641.22,18.59],[641.21,14.42]],[[641.26,18.01],[641.27,2.89],[641.28,10.13],[641.29,0.01],[641.3,10.69]]]
["binance-futures","BNBUSDT",1747483933011,[[641.33,0.9],[641.3,0.15],[641.29,0.01],[641.28,0.62],[641.26,12.51]],[[641.34,54.82],[641.35,9.71],[641.36,12.92],[641.37,8.79],[641.38,19.71]]]
["binance-futures","BNBUSDT",1747483960440,[[641.38,0.5],[641.37,0.12],[641.35,0.01],[641.34,12.09],[641.32,10.4]],[[641.39,54.67],[641.4,21.98],[641.41,7.55],[641.42,13.43],[641.43,25.09]]]
["binance-futures","BNBUSDT",1747483975413,[[641.39,10.16],[641.38,11.8],[641.37,19.29],[641.36,21.98],[641.35,12.41]],[[641.4,8.42],[641.41,2.47],[641.42,9.11],[641.43,6.46],[641.44,8.71]]]
["binance-futures","BNBUSDT",1747484035891,[[640.92,6.23],[640.91,0.94],[640.9,0.02],[640.89,6.83],[640.88,9.13]],[[640.93,52.34],[640.94,18.78],[640.97,27.11],[640.98,23.39],[640.99,22.9]]]
["binance-futures","BNBUSDT",1747484101368,[[640.69,9.91],[640.66,9.14],[640.65,4.26],[640.62,16.91]],[[640.7,45.1],[640.71,14.97],[640.72,15.77],[640.73,12.28],[640.74,17.12]]]
["binance-futures","BNBUSDT",1747484118475,[[640.77,8.98],[640.76,8.59],[640.75,4.2],[640.74,25.1],[640.73,6.06]],[[640.78,8.99],[640.79,2.42],[640.81,0.62],[640.82,8.98],[640.83,6.72]]]
["binance-futures","BNBUSDT",1747484170967,[[640.59,3.17],[640.58,9.5],[640.57,1.85],[640.56,1.02],[640.55,2.54]],[[640.6,59.15],[640.61,33.93],[640.62,13.68],[640.63,8.23],[640.64,20.59]]]
["binance-futures","BNBUSDT",1747484183135,[[640.46,5.25],[640.45,0.25],[640.44,1.82],[640.43,3.01],[640.42,11.25]],[[640.47,26.94],[640.48,20.56],[640.49,0.14],[640.5,14.85],[640.51,5.08]]]
["binance-futures","BNBUSDT",1747484235342,[[640.99,15.36],[640.98,8.57],[640.96,8.55],[640.95,3.39],[640.94,6.42]],[[641.0,29.57],[641.01,2.09],[641.02,10.77],[641.03,0.21],[641.04,9.2]]]
["binance-futures","BNBUSDT",1747484254939,[[641.27,15.7],[641.25,5.38],[641.24,5.47],[641.23,6.11],[641.22,14.27]],[[641.28,28.92],[641.29,0.71],[641.3,8.17],[641.31,1.93],[641.32,7.78]]]
["binance-futures","BNBUSDT",1747484295593,[[641.44,19.96],[641.43,3.19],[641.41,0.62],[641.4,9.13],[641.37,5.05]],[[641.45,28.23],[641.46,9.76],[641.47,2.53],[641.48,8.5],[641.49,3.51]]]
["binance-futures","BNBUSDT",1747484369724,[[641.43,1.6],[641.42,0.01],[641.4,0.06],[641.38,0.5],[641.37,2.56]],[[641.44,76.22],[641.45,7.83],[641.46,8.82],[641.47,7.3],[641.48,12.79]]]
["binance-futures","BNBUSDT",1747484386827,[[641.28,23.62],[641.27,3.12],[641.25,11.23],[641.24,5.81],[641.23,17.56]],[[641.29,16.33],[641.3,8.03],[641.31,2.9],[641.32,8.52],[641.34,16.14]]]
["binance-futures","BNBUSDT",1747484437329,[[641.29,34.54],[641.28,7.07],[641.27,10.91],[641.26,6.81],[641.25,6.82]],[[641.3,8.53],[641.31,0.01],[641.32,7.59],[641.33,3.44],[641.34,7.91]]]
["binance-futures","BNBUSDT",1747484458699,[[641.14,15.78],[641.13,1.63],[641.12,8.08],[641.11,0.65],[641.1,11.21]],[[641.15,61.55],[641.16,27.46],[641.17,6.62],[641.18,14.46],[641.19,14.9]]]
["binance-futures","BNBUSDT",1747484506015,[[640.26,10.71],[640.25,0.01],[640.24,3.37],[640.23,11.82],[640.22,7.26]],[[640.27,9.77],[640.28,7.53],[640.3,7.55],[640.31,0.32],[640.35,6.76]]]
["binance-futures","BNBUSDT",1747484543889,[[640.47,8.33],[640.45,0.13],[640.44,0.5],[640.43,2.19],[640.42,1.92]],[[640.48,35.64],[640.49,12.69],[640.5,2.97],[640.51,36.75],[640.52,6.79]]]
["binance-futures","BNBUSDT",1747484580690,[[640.19,15.68],[640.18,0.02],[640.17,1.0],[640.13,3.94],[640.12,10.24]],[[640.2,76.61],[640.21,48.43],[640.22,13.23],[640.23,36.79],[640.24,8.56]]]
["binance-futures","BNBUSDT",1747484634033,[[641.41,67.82],[641.4,10.42],[641.39,3.45],[641.38,23.22],[641.37,21.93]],[[641.42,37.28],[641.43,1.81],[641.44,7.92],[641.45,0.01],[641.48,28.56]]]
["binance-futures","BNBUSDT",1747484651805,[[641.31,0.91],[641.3,1.59],[641.29,1.5],[641.28,0.01],[641.27,3.58]],[[641.32,66.5],[641.33,16.21],[641.34,20.51],[641.35,17.64],[641.36,14.89]]]
["binance-futures","BNBUSDT",1747484712567,[[641.06,1.84],[641.05,0.16],[641.04,0.02],[641.02,0.73]],[[641.07,75.73],[641.08,34.76],[641.09,2.48],[641.1,32.26],[641.11,15.65]]]
["binance-futures","BNBUSDT",1747484725923,[[641.03,28.91],[641.02,11.85],[641.01,3.52],[641.0,10.31],[640.99,0.63]],[[641.04,13.86],[641.05,0.63],[641.06,9.49],[641.07,8.28],[641.08,9.89]]]
["binance-futures","BNBUSDT",1747484785700,[[641.07,10.51],[641.06,10.45],[641.04,13.48],[641.03,3.24],[641.02,14.13]],[[641.08,8.21],[641.09,3.51],[641.1,9.21],[641.11,3.73],[641.12,8.9]]]
["binance-futures","BNBUSDT",1747484846762,[[641.04,1.92],[641.02,1.38],[641.01,0.01],[641.0,0.02],[640.99,0.82]],[[641.05,73.63],[641.06,26.78],[641.07,12.15],[641.08,12.36],[641.09,5.52]]]
["binance-futures","BNBUSDT",1747484866135,[[640.98,5.73],[640.97,1.24],[640.95,0.23],[640.94,9.1],[640.93,4.92]],[[640.99,31.33],[641.0,8.87],[641.01,7.78],[641.02,17.73],[641.03,2.25]]]
["binance-futures","BNBUSDT",1747484933945,[[641.34,0.02],[641.32,0.25],[641.31,0.53],[641.3,7.32],[641.29,0.24]],[[641.35,59.04],[641.36,15.2],[641.37,8.61],[641.38,35.67],[641.39,3.63]]]
["binance-futures","BNBUSDT",1747484974330,[[641.43,30.79],[641.42,11.69],[641.41,7.49],[641.4,30.07],[641.39,60.09]],[[641.44,14.39],[641.45,5.86],[641.46,8.43],[641.47,0.65],[641.48,22.59]]]
["binance-futures","BNBUSDT",1747485019814,[[641.07,38.78],[641.06,10.71],[641.05,6.33],[641.04,22.43],[641.03,2.17]],[[641.08,3.15],[641.09,0.02],[641.1,7.31],[641.11,0.66],[641.12,7.51]]]
["binance-futures","BNBUSDT",1747485076926,[[641.49,37.17],[641.48,3.36],[641.47,9.8],[641.46,17.03],[641.45,0.7]],[[641.5,2.64],[641.51,0.07],[641.52,7.35],[641.53,0.62],[641.54,6.85]]]
["binance-futures","BNBUSDT",1747485096487,[[641.5,13.64],[641.48,6.58],[641.47,5.02],[641.46,6.93],[641.45,8.06]],[[641.51,36.38],[641.52,19.1],[641.53,0.94],[641.54,16.86],[641.55,18.17]]]
["binance-futures","BNBUSDT",1747485145826,[[641.04,2.33],[641.03,0.01],[641.01,1.78],[641.0,7.66],[640.98,5.47]],[[641.05,32.65],[641.06,7.3],[641.07,4.02],[641.08,16.4],[641.09,3.87]]]
["binance-futures","BNBUSDT",1747485160695,[[641.03,23.85],[641.02,7.59],[641.01,2.79],[641.0,7.62],[640.99,4.6]],[[641.04,4.4],[641.05,0.01],[641.07,1.99],[641.08,10.82],[641.09,0.01]]]
["binance-futures","BNBUSDT",1747485231208,[[641.4,37.04],[641.39,1.81],[641.38,7.04],[641.37,8.34],[641.36,6.87]],[[641.41,27.81],[641.43,2.68],[641.44,7.3],[641.45,2.43],[641.46,12.69]]]
["binance-futures","BNBUSDT",1747485233378,[[641.4,38.24],[641.39,1.81],[641.38,7.04],[641.37,9.2],[641.36,8.99]],[[641.41,25.04],[641.42,7.19],[641.43,2.68],[641.44,7.3],[641.45,1.43]]]
["binance-futures","BNBUSDT",1747485292633,[[641.57,1.84],[641.56,2.15],[641.54,7.41],[641.53,0.57],[641.52,7.22]],[[641.58,30.65],[641.59,3.6],[641.6,207.95],[641.61,18.69],[641.62,15.41]]]
["binance-futures","BNBUSDT",1747485350282,[[641.29,43.61],[641.28,8.71],[641.26,8.08],[641.25,3.03],[641.23,6.59]],[[641.3,17.86],[641.31,4.17],[641.32,8.71],[641.33,8.77],[641.34,14.11]]]
["binance-futures","BNBUSDT",1747485364640,[[641.53,9.13],[641.52,8.71],[641.51,5.25],[641.5,8.73],[641.49,16.34]],[[641.54,14.8],[641.55,5.72],[641.56,9.72],[641.57,0.04],[641.58,31.32]]]
["binance-futures","BNBUSDT",1747485425112,[[641.43,16.39],[641.42,9.68],[641.41,1.61],[641.4,10.57],[641.39,9.61]],[[641.44,8.61],[641.45,3.84],[641.46,12.39],[641.47,3.98],[641.48,7.87]]]
["binance-futures","BNBUSDT",1747485448465,[[641.53,8.24],[641.52,7.8],[641.51,0.01],[641.5,8.13],[641.49,2.24]],[[641.54,52.28],[641.55,20.79],[641.56,8.86],[641.57,10.6],[641.58,29.77]]]
["binance-futures","BNBUSDT",1747485511873,[[641.24,40.26],[641.23,2.92],[641.22,8.74],[641.21,0.01],[641.2,0.01]],[[641.25,12.62],[641.26,9.47],[641.27,5.13],[641.28,11.99],[641.29,10.95]]]
["binance-futures","BNBUSDT",1747485571259,[[641.27,14.46],[641.26,9.19],[641.25,3.57],[641.24,13.26],[641.23,1.13]],[[641.28,11.54],[641.29,2.49],[641.3,7.42],[641.31,5.77],[641.32,8.59]]]
["binance-futures","BNBUSDT",1747485588432,[[641.16,13.95],[641.15,1.8],[641.14,7.8],[641.13,0.55],[641.12,8.12]],[[641.17,18.51],[641.18,9.04],[641.19,5.01],[641.2,12.03],[641.21,8.32]]]
["binance-futures","BNBUSDT",1747485644797,[[640.75,4.13],[640.72,8.23],[640.71,2.33],[640.7,7.39],[640.69,0.4]],[[640.76,35.0],[640.77,10.21],[640.78,11.57],[640.79,23.09],[640.8,21.58]]]
["binance-futures","BNBUSDT",1747485698493,[[640.96,22.47],[640.95,0.92],[640.94,10.84],[640.92,7.71],[640.91,3.72]],[[640.97,23.16],[640.98,8.15],[640.99,0.62],[641.0,7.49],[641.01,3.96]]]
["binance-futures","BNBUSDT",1747485728740,[[640.88,9.71],[640.87,0.02],[640.86,7.4],[640.85,0.35],[640.84,7.37]],[[640.89,28.75],[640.9,7.79],[640.92,8.0],[640.93,3.43],[640.95,2.31]]]
["binance-futures","BNBUSDT",1747485806477,[[641.09,17.61],[641.08,12.49],[641.07,4.11],[641.06,14.16],[641.05,1.42]],[[641.1,1.21],[641.12,3.93],[641.13,6.34],[641.14,7.53],[641.15,0.02]]]
["binance-futures","BNBUSDT",1747485827240,[[640.94,37.65],[640.93,5.31],[640.92,12.59],[640.91,7.69],[640.9,9.67]],[[640.95,8.21],[640.96,14.54],[640.97,3.36],[640.98,11.43],[640.99,4.15]]]
["binance-futures","BNBUSDT",1747485894400,[[640.92,44.97],[640.91,34.02],[640.9,9.14],[640.89,19.38],[640.88,26.88]],[[640.93,0.32],[640.94,0.01],[640.95,0.17],[640.96,0.03],[640.97,0.03]]]
["binance-futures","BNBUSDT",1747485925438,[[640.7,0.21],[640.68,7.17],[640.66,6.46],[640.65,2.82],[640.63,2.16]],[[640.71,46.74],[640.72,30.49],[640.73,21.66],[640.74,24.75],[640.75,8.62]]]
["binance-futures","BNBUSDT",1747485974998,[[640.79,49.14],[640.78,10.3],[640.77,0.06],[640.76,6.62],[640.75,1.88]],[[640.8,20.24],[640.81,0.83],[640.82,6.03],[640.83,5.88],[640.84,6.0]]]
["binance-futures","BNBUSDT",1747485996397,[[640.79,17.31],[640.78,6.36],[640.77,2.82],[640.76,15.93],[640.75,1.35]],[[640.8,7.28],[640.81,3.09],[640.82,7.63],[640.83,9.96],[640.84,11.51]]]
["binance-futures","BNBUSDT",1747486063558,[[640.9,7.2],[640.88,6.34],[640.87,0.79],[640.86,7.77],[640.85,12.29]],[[640.91,22.38],[640.92,28.85],[640.93,0.86],[640.94,12.02],[640.95,2.12]]]
["binance-futures","BNBUSDT",1747486120824,[[640.69,31.1],[640.68,20.57],[640.67,15.04],[640.66,16.87],[640.65,37.17]],[[640.7,7.26],[640.71,0.2],[640.72,5.97],[640.73,1.9],[640.74,7.86]]]
["binance-futures","BNBUSDT",1747486133415,[[640.76,7.16],[640.73,0.03],[640.72,9.83],[640.71,2.89],[640.69,1.57]],[[640.77,32.99],[640.78,6.97],[640.79,4.57],[640.8,23.42],[640.81,6.96]]]
["binance-futures","BNBUSDT",1747486218759,[[640.95,40.83],[640.94,5.97],[640.93,0.94],[640.92,3.81],[640.91,1.06]],[[640.96,19.12],[640.97,4.68],[640.98,7.53],[640.99,4.41],[641.0,14.48]]]
["binance-futures","BNBUSDT",1747486236500,[[640.95,45.78],[640.93,3.11],[640.92,0.37],[640.9,7.8],[640.89,5.78]],[[640.96,29.63],[640.97,7.46],[640.98,6.6],[640.99,5.88],[641.0,15.26]]]
["binance-futures","BNBUSDT",1747486312334,[[641.07,31.38],[641.06,6.59],[641.05,3.04],[641.04,18.39],[641.03,10.91]],[[641.08,19.53],[641.1,0.64],[641.11,0.72],[641.12,6.61],[641.13,5.22]]]
["binance-futures","BNBUSDT",1747486377644,[[641.05,14.52],[641.04,9.95],[641.03,4.93],[641.02,9.64],[641.01,1.43]],[[641.06,6.63],[641.07,2.11],[641.08,6.62],[641.09,3.13],[641.1,8.92]]]
["binance-futures","BNBUSDT",1747486396542,[[641.15,8.13],[641.14,6.26],[641.13,3.77],[641.12,8.16],[641.11,2.41]],[[641.16,20.7],[641.17,2.57],[641.18,6.27],[641.19,13.95],[641.2,7.88]]]
["binance-futures","BNBUSDT",1747486448506,[[640.53,27.98],[640.52,14.1],[640.51,4.79],[640.5,8.34],[640.49,3.27]],[[640.54,58.39],[640.55,20.27],[640.56,15.28],[640.57,7.82],[640.58,9.89]]]
["binance-futures","BNBUSDT",1747486474843,[[640.35,20.66],[640.34,12.0],[640.33,2.86],[640.32,14.41],[640.31,7.17]],[[640.36,75.55],[640.37,2.57],[640.38,8.61],[640.39,0.66],[640.4,9.97]]]
["binance-futures","BNBUSDT",1747486529530,[[640.47,44.55],[640.46,23.81],[640.45,17.0],[640.44,19.65],[640.43,39.09]],[[640.48,9.81],[640.49,2.48],[640.5,9.01],[640.51,1.02],[640.52,9.44]]]
["binance-futures","BNBUSDT",1747486593403,[[641.15,13.03],[641.14,8.44],[641.13,7.63],[641.12,14.89],[641.11,0.62]],[[641.16,19.58],[641.18,7.53],[641.19,5.86],[641.2,10.64],[641.21,11.15]]]
["binance-futures","BNBUSDT",1747486616860,[[641.32,42.63],[641.31,23.25],[641.3,48.86],[641.29,11.27],[641.28,20.25]],[[641.33,0.19],[641.34,8.24],[641.35,3.14],[641.36,7.17],[641.37,3.41]]]
["binance-futures","BNBUSDT",1747486640437,[[641.35,0.41],[641.34,1.17],[641.33,9.19]],[[641.39,7.88],[641.4,13.38],[641.41,56.77],[641.42,22.95],[641.43,10.5]]]
["binance-futures","BNBUSDT",1747486687549,[[640.72,0.24],[640.71,0.01],[640.69,1.89],[640.68,0.02]],[[640.73,67.13],[640.74,31.49],[640.75,13.91],[640.76,39.26],[640.77,20.15]]]
["binance-futures","BNBUSDT",1747486753219,[[640.5,13.77],[640.49,14.91],[640.48,10.26],[640.47,29.55],[640.46,7.81]],[[640.51,6.65],[640.52,7.32],[640.53,3.98],[640.54,9.98],[640.55,2.99]]]
["binance-futures","BNBUSDT",1747486775197,[[640.62,11.08],[640.61,8.27],[640.6,10.2],[640.59,24.04],[640.58,8.34]],[[640.63,19.68],[640.64,6.82],[640.65,4.3],[640.66,6.84],[640.67,3.52]]]
["binance-futures","BNBUSDT",1747486835241,[[640.93,7.87],[640.92,25.8],[640.91,0.24],[640.9,6.0],[640.89,2.83]],[[640.94,12.97],[640.96,4.05],[640.97,20.83],[640.98,6.14],[640.99,12.84]]]
["binance-futures","BNBUSDT",1747486901618,[[640.75,35.5],[640.74,19.07],[640.73,3.14],[640.72,7.27],[640.71,14.23]],[[640.76,28.52],[640.78,9.59],[640.8,6.1],[640.81,7.27],[640.82,20.32]]]
["binance-futures","BNBUSDT",1747486913166,[[640.75,2.5],[640.74,10.15],[640.73,0.02],[640.72,7.05],[640.71,2.48]],[[640.76,55.91],[640.77,7.67],[640.78,17.01],[640.79,9.71],[640.8,24.08]]]
["binance-futures","BNBUSDT",1747486977016,[[639.64,27.77],[639.63,2.31],[639.62,7.37],[639.61,0.63],[639.6,9.65]],[[639.65,19.05],[639.66,12.95],[639.67,1.91],[639.68,7.37],[639.69,4.96]]]
["binance-futures","BNBUSDT",1747486993650,[[639.67,27.89],[639.66,1.45],[639.64,7.51],[639.63,1.8],[639.62,7.61]],[[639.68,1.01],[639.69,0.01],[639.7,7.26],[639.71,15.6],[639.72,17.77]]]
["binance-futures","BNBUSDT",1747487050852,[[639.74,5.76],[639.73,0.54],[639.72,0.01],[639.71,0.06],[639.68,4.86]],[[639.75,45.87],[639.76,25.57],[639.77,3.44],[639.78,10.2],[639.79,22.76]]]
["binance-futures","BNBUSDT",1747487114745,[[639.61,25.27],[639.58,0.02],[639.55,1.95],[639.54,3.63],[639.53,10.56]],[[639.62,67.19],[639.63,6.94],[639.64,14.01],[639.65,34.02],[639.66,19.85]]]
["binance-futures","BNBUSDT",1747487153587,[[639.47,24.44],[639.46,44.09],[639.45,36.4],[639.44,12.55],[639.43,4.52]],[[639.48,3.53],[639.49,0.02],[639.51,0.33],[639.56,0.38],[639.58,7.0]]]
["binance-futures","BNBUSDT",1747487185445,[[639.28,0.44],[639.27,0.46],[639.25,0.01],[639.24,6.82],[639.18,20.61]],[[639.29,51.13],[639.3,15.95],[639.31,3.37],[639.32,14.8],[639.33,20.76]]]
["binance-futures","BNBUSDT",1747487203125,[[639.65,43.84],[639.64,12.22],[639.63,15.67],[639.62,6.34],[639.61,2.42]],[[639.66,11.03],[639.67,0.13],[639.68,0.01],[639.69,16.27],[639.7,0.02]]]
["binance-futures","BNBUSDT",1747487262173,[[639.6,51.15],[639.59,31.03],[639.58,18.37],[639.57,6.03],[639.56,13.55]],[[639.61,1.83],[639.64,6.27],[639.65,26.9],[639.66,9.75],[639.67,2.46]]]
["binance-futures","BNBUSDT",1747487281253,[[639.5,3.06],[639.49,0.01],[639.48,6.91],[639.47,0.03],[639.46,6.93]],[[639.51,79.36],[639.52,22.77],[639.53,23.94],[639.54,21.4],[639.55,5.99]]]
["binance-futures","BNBUSDT",1747487340883,[[639.44,8.15],[639.43,5.73],[639.42,7.62],[639.41,0.87],[639.4,7.68]],[[639.45,12.79],[639.46,18.73],[639.48,13.17],[639.49,4.73],[639.5,11.52]]]
["binance-futures","BNBUSDT",1747487393864,[[639.32,43.41],[639.31,6.74],[639.3,8.33],[639.29,4.01],[639.28,10.03]],[[639.33,8.63],[639.34,0.15],[639.35,0.01],[639.36,7.87],[639.37,5.32]]]
["binance-futures","BNBUSDT",1747487412211,[[639.72,9.02],[639.71,2.4],[639.7,6.64],[639.69,14.86],[639.68,9.98]],[[639.73,33.56],[639.74,7.03],[639.75,7.18],[639.76,21.78],[639.77,2.01]]]
["binance-futures","BNBUSDT",1747487466418,[[639.95,21.9],[639.94,23.04],[639.93,3.36],[639.92,12.71],[639.91,3.75]],[[639.96,6.53],[639.98,7.89],[639.99,6.15],[640.0,26.79],[640.07,19.16]]]
["binance-futures","BNBUSDT",1747487482601,[[640.25,26.19],[640.24,6.19],[640.23,5.24],[640.22,3.9],[640.21,9.45]],[[640.26,1.07],[640.28,6.22],[640.29,2.01],[640.3,6.28],[640.32,8.17]]]
["binance-futures","BNBUSDT",1747487542921,[[640.77,18.44],[640.76,11.13],[640.75,1.53],[640.74,11.84],[640.73,4.16]],[[640.78,14.73],[640.8,6.73],[640.81,0.88],[640.82,6.2],[640.83,0.01]]]
["binance-futures","BNBUSDT",1747487587443,[[641.08,4.44],[641.06,4.36],[641.05,25.12],[641.03,10.04],[641.01,3.41]],[[641.09,79.82],[641.1,59.0],[641.11,11.25],[641.12,14.91],[641.13,40.66]]]
["binance-futures","BNBUSDT",1747487617339,[[641.12,11.55],[641.11,5.27],[641.1,6.49],[641.09,0.09],[641.08,6.48]],[[641.13,35.66],[641.14,7.52],[641.15,2.95],[641.16,23.6],[641.17,8.44]]]
["binance-futures","BNBUSDT",1747487678237,[[641.11,7.22],[641.1,4.12],[641.08,0.01],[641.07,3.36],[641.06,6.79]],[[641.12,35.3],[641.13,4.67],[641.14,6.96],[641.15,13.73],[641.16,17.31]]]
["binance-futures","BNBUSDT",1747487696367,[[641.13,33.67],[641.12,10.12],[641.11,2.75],[641.1,25.25],[641.09,6.75]],[[641.14,4.9],[641.16,9.31],[641.17,0.63],[641.18,12.34],[641.19,16.83]]]
["binance-futures","BNBUSDT",1747487763733,[[641.03,18.56],[641.02,27.38],[641.01,14.74],[641.0,16.08],[640.99,1.02]],[[641.04,7.52],[641.05,0.63],[641.06,7.12],[641.07,2.54],[641.08,13.6]]]
["binance-futures","BNBUSDT",1747487789812,[[640.96,38.25],[640.95,0.01],[640.94,0.24],[640.93,2.64],[640.92,12.97]],[[640.97,27.15],[640.98,8.12],[640.99,5.82],[641.0,34.62],[641.01,2.69]]]
["binance-futures","BNBUSDT",1747487849053,[[641.23,6.14],[641.21,3.12],[641.2,7.51],[641.19,6.14],[641.16,18.04]],[[641.24,44.76],[641.25,7.28],[641.26,0.54],[641.27,32.75],[641.28,28.77]]]
["binance-futures","BNBUSDT",1747487914040,[[640.82,26.59],[640.81,5.28],[640.8,9.26],[640.79,5.79],[640.78,9.18]],[[640.83,2.24],[640.84,2.7],[640.85,0.05],[640.86,20.08],[640.87,23.08]]]
["binance-futures","BNBUSDT",1747487930312,[[640.86,38.79],[640.85,12.79],[640.84,11.95],[640.83,11.8],[640.82,21.49]],[[640.87,2.35],[640.89,9.02],[640.9,19.0],[640.91,2.93],[640.92,20.95]]]
["binance-futures","BNBUSDT",1747488004549,[[640.44,3.38],[640.43,2.15],[640.42,8.04],[640.41,2.8],[640.4,14.01]],[[640.45,40.97],[640.46,24.67],[640.47,26.54],[640.48,17.82],[640.49,1.99]]]
["binance-futures","BNBUSDT",1747488019380,[[640.49,9.98],[640.48,7.77],[640.47,2.59],[640.46,8.77],[640.45,0.01]],[[640.5,41.0],[640.51,0.63],[640.52,8.1],[640.53,6.16],[640.54,7.77]]]
["binance-futures","BNBUSDT",1747488094713,[[640.14,5.54],[640.13,0.29],[640.12,7.03],[640.11,0.08],[640.1,7.39]],[[640.15,41.09],[640.16,16.18],[640.17,8.15],[640.18,13.95],[640.19,2.82]]]
["binance-futures","BNBUSDT",1747488150628,[[640.04,10.6],[640.03,1.73],[640.02,7.37],[639.99,5.82],[639.97,0.64]],[[640.05,39.5],[640.06,32.85],[640.07,8.94],[640.08,33.21],[640.09,9.32]]]
["binance-futures","BNBUSDT",1747488166792,[[640.05,5.75],[640.04,0.71],[640.03,1.58],[640.02,12.26],[640.01,0.05]],[[640.06,27.82],[640.08,7.86],[640.09,21.51],[640.1,13.9],[640.11,25.29]]]
["binance-futures","BNBUSDT",1747488230242,[[639.74,42.07],[639.73,10.31],[639.72,19.13],[639.7,7.57],[639.69,0.81]],[[639.75,23.97],[639.76,10.45],[639.77,0.91],[639.78,9.82],[639.79,5.78]]]
["binance-futures","BNBUSDT",1747488246821,[[639.51,14.09],[639.5,16.43],[639.49,9.7],[639.48,32.46],[639.47,7.07]],[[639.52,6.55],[639.54,7.38],[639.55,0.17],[639.56,7.33],[639.57,0.33]]]
["binance-futures","BNBUSDT",1747488292907,[[639.63,49.32],[639.62,18.51],[639.61,3.0],[639.6,13.63],[639.59,6.26]],[[639.64,3.58],[639.65,3.2],[639.66,0.11],[639.67,0.77],[639.68,8.13]]]
["binance-futures","BNBUSDT",1747488337331,[[639.69,24.63],[639.68,0.9],[639.67,7.24],[639.66,12.17],[639.65,3.25]],[[639.7,44.75],[639.71,7.1],[639.72,9.27],[639.73,14.61],[639.74,14.44]]]
["binance-futures","BNBUSDT",1747488413307,[[639.66,13.03],[639.64,16.48],[639.59,4.3],[639.56,9.61],[639.54,11.6]],[[639.67,38.73],[639.68,32.04],[639.69,2.48],[639.7,8.09],[639.71,22.36]]]
["binance-futures","BNBUSDT",1747488486949,[[639.57,7.97],[639.56,0.06],[639.54,0.6],[639.53,0.01],[639.51,4.21]],[[639.58,55.76],[639.59,8.6],[639.6,10.58],[639.61,13.91],[639.62,14.69]]]
["binance-futures","BNBUSDT",1747488510682,[[639.65,10.99],[639.64,1.49],[639.62,0.02],[639.61,0.33],[639.44,3.01]],[[639.66,43.12],[639.67,4.24],[639.68,8.0],[639.69,14.52],[639.7,10.19]]]
["binance-futures","BNBUSDT",1747488585031,[[639.7,19.61],[639.69,5.88],[639.68,7.54],[639.67,4.64],[639.66,14.6]],[[639.71,28.59],[639.72,8.11],[639.73,0.71],[639.74,8.11],[639.75,4.97]]]
["binance-futures","BNBUSDT",1747488602917,[[639.76,23.3],[639.75,0.1],[639.74,10.41],[639.73,2.24],[639.72,14.65]],[[639.77,36.4],[639.78,9.96],[639.79,0.64],[639.8,7.78],[639.81,11.36]]]
["binance-futures","BNBUSDT",1747488667340,[[639.44,14.2],[639.43,3.46],[639.42,7.65],[639.41,5.32],[639.4,7.71]],[[639.45,43.72],[639.46,22.47],[639.47,33.44],[639.48,11.45],[639.49,5.17]]]
["binance-futures","BNBUSDT",1747488722962,[[639.02,11.99],[639.01,11.3],[639.0,35.72],[638.99,1.09],[638.98,11.97]],[[639.03,34.99],[639.04,16.73],[639.05,2.24],[639.06,18.78],[639.07,7.6]]]
["binance-futures","BNBUSDT",1747488738855,[[638.62,9.57],[638.61,5.19],[638.6,9.01],[638.58,15.21]],[[638.63,13.92],[638.64,73.98],[638.65,15.88],[638.66,26.33],[638.67,27.77]]]
["binance-futures","BNBUSDT",1747488789197,[[638.54,4.79],[638.53,1.12],[638.52,0.35],[638.51,0.23],[638.48,0.43]],[[638.55,71.74],[638.56,70.64],[638.57,21.93],[638.58,17.78],[638.59,28.17]]]
["binance-futures","BNBUSDT",1747488805510,[[638.65,17.78],[638.64,17.44],[638.62,9.72],[638.61,3.82],[638.6,9.72]],[[638.66,48.27],[638.67,5.39],[638.68,8.89],[638.69,0.08],[638.7,14.86]]]
["binance-futures","BNBUSDT",1747488863070,[[638.71,13.87],[638.7,9.19],[638.69,4.01],[638.68,11.14],[638.67,8.86]],[[638.72,34.93],[638.73,4.41],[638.74,15.09],[638.75,1.12],[638.77,0.65]]]
["binance-futures","BNBUSDT",1747488914076,[[638.75,6.27],[638.73,25.33],[638.72,0.25],[638.71,32.23],[638.7,43.75]],[[638.76,14.57],[638.77,0.41],[638.78,0.19],[638.8,0.35],[638.82,0.66]]]
["binance-futures","BNBUSDT",1747488932608,[[638.81,33.63],[638.8,10.14],[638.79,3.07],[638.78,7.85],[638.77,2.0]],[[638.82,38.33],[638.83,15.92],[638.84,12.6],[638.85,18.89],[638.86,11.2]]]
["binance-futures","BNBUSDT",1747488987390,[[638.47,27.15],[638.46,11.86],[638.44,8.26],[638.43,1.63],[638.41,0.97]],[[638.48,70.39],[638.49,3.84],[638.5,11.23],[638.51,21.32],[638.52,28.07]]]
["binance-futures","BNBUSDT",1747489019976,[[638.32,65.9],[638.31,2.39],[638.3,2.83],[638.29,0.86],[638.28,10.51]],[[638.33,9.44],[638.36,0.01],[638.37,4.41],[638.4,16.54],[638.45,11.97]]]
["binance-futures","BNBUSDT",1747489059275,[[638.48,62.19],[638.47,5.22],[638.46,9.71],[638.45,2.81],[638.44,12.69]],[[638.49,18.66],[638.5,1.91],[638.51,1.15],[638.52,1.91],[638.53,1.8]]]
["binance-futures","BNBUSDT",1747489074599,[[638.46,68.3],[638.45,0.01],[638.44,9.09],[638.43,2.87],[638.42,7.29]],[[638.47,39.6],[638.49,2.37],[638.5,1.89],[638.51,1.15],[638.52,1.29]]]
["binance-futures","BNBUSDT",1747489133864,[[638.23,63.28],[638.22,13.3],[638.2,11.33],[638.19,1.87],[638.17,8.31]],[[638.24,53.24],[638.25,5.47],[638.26,1.64],[638.27,3.05],[638.28,22.47]]]
["binance-futures","BNBUSDT",1747489192509,[[638.06,31.94],[638.05,5.38],[638.04,11.73],[638.03,3.69],[638.02,11.33]],[[638.07,55.82],[638.08,28.67],[638.09,9.22],[638.1,24.52],[638.11,7.91]]]
["binance-futures","BNBUSDT",1747489206783,[[638.1,55.8],[638.09,8.42],[638.08,15.27],[638.07,11.06],[638.06,27.1]],[[638.11,17.17],[638.12,1.77],[638.13,5.78],[638.14,11.46],[638.15,0.34]]]
["binance-futures","BNBUSDT",1747489237327,[[638.37,24.24],[638.36,12.33],[638.35,0.02],[638.34,14.57],[638.33,0.33]],[[638.38,53.9],[638.39,5.6],[638.4,9.16],[638.41,9.62],[638.42,18.45]]]
["binance-futures","BNBUSDT",1747489275726,[[638.74,26.6],[638.73,2.77],[638.72,9.22],[638.71,0.66],[638.7,10.18]],[[638.75,9.65],[638.76,11.3],[638.77,0.63],[638.78,13.23],[638.79,2.26]]]
["binance-futures","BNBUSDT",1747489337195,[[638.29,26.36],[638.28,15.75],[638.27,5.47],[638.26,8.84],[638.25,11.12]],[[638.3,12.53],[638.31,1.67],[638.32,0.09],[638.33,0.01],[638.34,13.03]]]
["binance-futures","BNBUSDT",1747489396240,[[637.6,37.54],[637.59,7.81],[637.58,1.63],[637.57,11.44],[637.56,5.5]],[[637.61,15.94],[637.62,9.38],[637.63,5.14],[637.64,9.05],[637.65,8.29]]]
["binance-futures","BNBUSDT",1747489409518,[[637.99,105.28],[637.98,21.36],[637.97,1.78],[637.96,1.48],[637.95,7.6]],[[638.0,16.19],[638.01,3.92],[638.02,8.37],[638.03,8.47],[638.04,12.04]]]
["binance-futures","BNBUSDT",1747489464590,[[637.91,14.5],[637.9,0.02],[637.89,4.71],[637.88,0.01],[637.86,9.35]],[[637.92,34.78],[637.93,13.43],[637.94,7.81],[637.95,6.28],[637.96,12.98]]]
["binance-futures","BNBUSDT",1747489492421,[[637.71,11.87],[637.7,0.02],[637.68,0.03],[637.65,6.6],[637.6,1.08]],[[637.72,60.83],[637.74,1.64],[637.75,3.63],[637.76,7.87],[637.77,12.34]]]
["binance-futures","BNBUSDT",1747489549051,[[637.42,3.15],[637.41,1.97],[637.37,1.07],[637.36,2.71],[637.35,11.95]],[[637.43,84.3],[637.44,38.24],[637.45,4.42],[637.46,38.37],[637.47,36.05]]]
["binance-futures","BNBUSDT",1747489565213,[[637.17,59.02],[637.16,0.92],[637.15,6.95],[637.14,4.26],[637.13,5.51]],[[637.18,29.95],[637.2,118.97],[637.21,0.64],[637.22,9.99],[637.23,1.57]]]
["binance-futures","BNBUSDT",1747489618840,[[636.92,23.55],[636.91,0.07],[636.9,4.25],[636.89,6.01],[636.88,14.53]],[[636.93,1.28],[636.94,10.13],[636.95,1.69],[636.96,19.28],[636.97,16.32]]]
["binance-futures","BNBUSDT",1747489648023,[[636.81,14.76],[636.8,15.84],[636.78,9.14],[636.77,1.83],[636.73,2.17]],[[636.82,55.89],[636.83,10.91],[636.84,12.05],[636.85,25.49],[636.86,17.39]]]
["binance-futures","BNBUSDT",1747489694458,[[636.9,64.3],[636.89,3.36],[636.88,9.13],[636.87,13.31],[636.86,10.61]],[[636.91,1.65],[636.92,1.29],[636.93,3.29],[636.94,9.3],[636.95,0.06]]]
["binance-futures","BNBUSDT",1747489746499,[[636.65,6.71],[636.64,0.01],[636.63,4.01],[636.62,9.13],[636.61,3.41]],[[636.66,49.44],[636.67,6.69],[636.68,10.52],[636.69,28.13],[636.7,19.68]]]
["binance-futures","BNBUSDT",1747489761586,[[636.45,43.02],[636.44,20.72],[636.43,5.93],[636.42,10.24],[636.39,14.88]],[[636.46,22.28],[636.47,0.01],[636.48,9.32],[636.49,2.19],[636.51,0.97]]]
["binance-futures","BNBUSDT",1747489814483,[[636.77,23.05],[636.76,8.26],[636.75,4.72],[636.74,10.6],[636.73,0.63]],[[636.78,13.69],[636.79,1.53],[636.8,8.36],[636.81,2.35],[636.82,8.34]]]
["binance-futures","BNBUSDT",1747489870556,[[636.58,38.68],[636.57,4.23],[636.56,11.81],[636.55,0.65],[636.54,10.8]],[[636.59,9.05],[636.6,0.09],[636.61,0.63],[636.62,20.13],[636.64,8.66]]]
["binance-futures","BNBUSDT",1747489894617,[[636.38,32.95],[636.37,3.41],[636.36,13.32],[636.34,8.71],[636.33,4.63]],[[636.39,25.52],[636.4,10.15],[636.41,1.48],[636.42,11.73],[636.43,6.5]]]
["binance-futures","BNBUSDT",1747489942809,[[636.53,26.22],[636.52,8.65],[636.51,3.91],[636.5,8.88],[636.49,3.46]],[[636.54,35.14],[636.55,0.69],[636.56,8.65],[636.57,2.9],[636.58,5.31]]]
["binance-futures","BNBUSDT",1747489961559,[[636.59,73.29],[636.58,14.91],[636.57,8.83],[636.56,9.41],[636.55,11.13]],[[636.6,10.74],[636.62,6.96],[636.63,3.75],[636.64,9.39],[636.66,12.81]]]
["binance-futures","BNBUSDT",1747490027029,[[636.76,34.33],[636.75,7.83],[636.74,36.12],[636.73,3.19],[636.72,16.82]],[[636.77,35.23],[636.78,0.71],[636.79,0.76],[636.8,0.03],[636.81,3.04]]]
["binance-futures","BNBUSDT",1747490083414,[[637.24,37.43],[637.23,5.03],[637.22,9.54],[637.21,0.73],[637.2,16.55]],[[637.25,63.72],[637.26,15.57],[637.27,0.7],[637.28,1.12],[637.29,3.52]]]
["binance-futures","BNBUSDT",1747490089482,[[637.11,7.24],[637.1,12.26],[637.09,4.95],[637.08,9.58],[637.07,7.54]],[[637.12,128.82],[637.13,12.52],[637.14,15.35],[637.15,13.98],[637.16,11.8]]]
["binance-futures","BNBUSDT",1747490155877,[[637.23,1.82],[637.22,10.49],[637.21,1.6],[637.2,10.53],[637.19,3.25]],[[637.24,56.93],[637.25,14.79],[637.26,16.37],[637.27,15.17],[637.28,13.27]]]
["binance-futures","BNBUSDT",1747490173646,[[636.9,29.87],[636.89,1.58],[636.87,9.33],[636.86,11.01],[636.85,6.98]],[[636.91,14.64],[636.92,3.22],[636.93,3.84],[636.94,10.51],[636.99,18.05]]]
["binance-futures","BNBUSDT",1747490233107,[[636.87,35.77],[636.86,22.05],[636.85,3.99],[636.84,13.73],[636.83,12.16]],[[636.88,14.07],[636.89,0.01],[636.9,10.12],[636.91,6.12],[636.92,9.48]]]
["binance-futures","BNBUSDT",1747490246043,[[637.03,42.08],[637.02,10.19],[637.01,1.72],[637.0,10.36],[636.99,7.15]],[[637.04,10.08],[637.05,0.01],[637.06,12.62],[637.07,0.01],[637.08,14.39]]]
["binance-futures","BNBUSDT",1747490312993,[[637.27,13.18],[637.26,10.23],[637.24,8.95],[637.23,6.65],[637.21,16.45]],[[637.28,53.33],[637.29,4.86],[637.3,12.87],[637.31,0.02],[637.32,13.08]]]
["binance-futures","BNBUSDT",1747490362042,[[637.78,40.95],[637.77,6.04],[637.76,12.25],[637.75,1.21],[637.74,9.54]],[[637.79,10.72],[637.8,1.84],[637.81,3.09],[637.82,15.74],[637.83,11.4]]]
["binance-futures","BNBUSDT",1747490379199,[[637.88,34.06],[637.87,13.27],[637.86,13.86],[637.85,21.29],[637.84,11.53]],[[637.89,13.32],[637.9,8.56],[637.91,0.06],[637.92,0.69],[637.93,3.84]]]
["binance-futures","BNBUSDT",1747490431512,[[637.91,29.73],[637.9,12.38],[637.89,7.35],[637.88,18.62],[637.87,7.85]],[[637.92,8.18],[637.94,8.22],[637.95,0.02],[637.96,7.74],[637.98,13.24]]]
["binance-futures","BNBUSDT",1747490444432,[[638.12,46.99],[638.11,7.35],[638.1,11.48],[638.09,23.84],[638.08,7.72]],[[638.13,6.55],[638.14,9.32],[638.15,3.48],[638.16,13.74],[638.17,0.65]]]
["binance-futures","BNBUSDT",1747490493567,[[638.74,14.26],[638.73,3.0],[638.72,8.51],[638.71,16.21],[638.7,9.2]],[[638.75,70.81],[638.76,3.76],[638.77,9.76],[638.78,20.62],[638.79,31.84]]]
["binance-futures","BNBUSDT",1747490515069,[[638.75,44.83],[638.74,14.48],[638.73,4.64],[638.72,9.25],[638.71,4.1]],[[638.76,19.96],[638.79,3.47],[638.8,8.55],[638.81,0.01],[638.82,17.17]]]
["binance-futures","BNBUSDT",1747490566250,[[639.07,56.36],[639.06,41.63],[639.05,18.78],[639.04,14.01],[639.03,6.08]],[[639.08,6.98],[639.09,0.64],[639.1,0.02],[639.11,0.37],[639.12,9.88]]]
["binance-futures","BNBUSDT",1747490622078,[[638.94,113.48],[638.93,35.44],[638.92,13.06],[638.91,17.79],[638.9,98.73]],[[638.95,4.96],[638.97,2.65],[638.98,10.35],[638.99,0.02],[639.03,2.29]]]
["binance-futures","BNBUSDT",1747490637019,[[638.78,26.92],[638.76,11.4],[638.75,0.02],[638.74,11.88],[638.73,3.7]],[[638.79,44.31],[638.8,0.01],[638.81,4.02],[638.82,34.22],[638.83,4.7]]]
["binance-futures","BNBUSDT",1747490700933,[[639.09,36.36],[639.07,1.8],[639.06,11.98],[639.05,3.37],[639.04,11.98]],[[639.1,41.93],[639.11,7.17],[639.12,13.11],[639.13,9.78],[639.14,18.87]]]
["binance-futures","BNBUSDT",1747490746333,[[639.47,44.9],[639.46,0.01],[639.45,0.04],[639.44,12.67],[639.43,0.04]],[[639.48,43.52],[639.49,9.57],[639.5,51.08],[639.51,11.11],[639.52,16.49]]]
["binance-futures","BNBUSDT",1747490779362,[[639.38,78.62],[639.37,92.75],[639.36,123.62],[639.35,15.83],[639.34,90.88]],[[639.39,10.15],[639.4,0.08],[639.41,2.08],[639.42,15.79],[639.43,1.72]]]
["binance-futures","BNBUSDT",1747490840420,[[639.34,63.28],[639.33,37.83],[639.32,24.86],[639.31,0.66],[639.3,17.21]],[[639.35,15.45],[639.37,0.03],[639.38,0.62],[639.39,8.69],[639.4,16.68]]]
["binance-futures","BNBUSDT",1747490857423,[[639.51,29.59],[639.5,13.23],[639.49,2.08],[639.48,13.35],[639.47,11.59]],[[639.52,17.98],[639.54,11.68],[639.55,35.96],[639.56,6.16],[639.57,40.49]]]
["binance-futures","BNBUSDT",1747490916923,[[639.73,42.3],[639.72,20.79],[639.71,3.18],[639.7,15.91],[639.69,12.09]],[[639.74,7.27],[639.75,3.59],[639.76,4.15],[639.77,0.01],[639.78,12.44]]]
["binance-futures","BNBUSDT",1747490938633,[[639.86,84.18],[639.85,16.25],[639.84,19.31],[639.83,5.56],[639.82,27.69]],[[639.87,5.98],[639.88,1.02],[639.89,0.12],[639.9,4.54],[639.91,4.04]]]
["binance-futures","BNBUSDT",1747491008701,[[640.16,45.67],[640.14,13.21],[640.13,13.24],[640.12,7.05],[640.11,16.67]],[[640.17,45.07],[640.18,18.58],[640.19,3.09],[640.2,20.64],[640.21,4.64]]]
["binance-futures","BNBUSDT",1747491056416,[[639.72,47.36],[639.71,2.93],[639.7,15.45],[639.69,17.25],[639.68,17.14]],[[639.73,26.02],[639.74,13.21],[639.75,4.54],[639.76,13.28],[639.77,0.82]]]
["binance-futures","BNBUSDT",1747491075586,[[639.54,0.34],[639.53,3.17],[639.52,13.65],[639.51,0.07],[639.49,11.67]],[[639.55,67.34],[639.56,29.63],[639.57,4.07],[639.58,25.11],[639.59,4.01]]]
["binance-futures","BNBUSDT",1747491136228,[[640.09,47.18],[640.08,27.93],[640.07,10.25],[640.06,16.89],[640.05,10.44]],[[640.1,1.67],[640.11,0.01],[640.12,12.94],[640.14,12.98],[640.15,1.67]]]
["binance-futures","BNBUSDT",1747491152644,[[640.02,0.01],[640.01,1.4],[640.0,11.98],[639.98,0.81],[639.97,1.91]],[[640.03,82.03],[640.04,101.22],[640.05,7.94],[640.06,46.72],[640.07,14.75]]]
["binance-futures","BNBUSDT",1747491195707,[[640.36,18.22],[640.35,1.66],[640.33,0.37],[640.32,10.9],[640.31,0.32]],[[640.37,26.39],[640.38,15.12],[640.39,6.48],[640.4,24.35],[640.41,16.43]]]
["binance-futures","BNBUSDT",1747491224895,[[640.34,47.95],[640.33,5.69],[640.32,10.43],[640.31,11.01],[640.3,14.48]],[[640.35,21.15],[640.36,9.8],[640.37,1.89],[640.38,15.66],[640.39,0.63]]]
["binance-futures","BNBUSDT",1747491289740,[[640.7,16.18],[640.69,9.07],[640.68,9.47],[640.67,7.97],[640.66,8.04]],[[640.71,13.98],[640.72,9.36],[640.73,0.02],[640.74,6.19],[640.75,1.08]]]
["binance-futures","BNBUSDT",1747491344942,[[640.74,4.63],[640.73,11.42],[640.71,40.12],[640.7,21.87],[640.69,20.99]],[[640.75,0.88],[640.76,0.02],[640.77,0.03],[640.78,0.02],[640.79,0.62]]]
["binance-futures","BNBUSDT",1747491362634,[[640.68,16.78],[640.66,3.51],[640.65,0.23],[640.64,2.91],[640.62,10.96]],[[640.69,65.51],[640.7,28.34],[640.71,86.39],[640.72,27.77],[640.73,3.22]]]
["binance-futures","BNBUSDT",1747491398947,[[640.53,36.36],[640.52,0.2],[640.51,3.98],[640.5,2.76],[640.49,3.45]],[[640.54,13.13],[640.56,11.76],[640.57,11.64],[640.59,10.42],[640.6,19.45]]]
["binance-futures","BNBUSDT",1747491435729,[[640.57,70.62],[640.56,17.02],[640.55,3.6],[640.54,24.03],[640.53,11.69]],[[640.58,12.77],[640.6,10.7],[640.61,0.18],[640.62,10.67],[640.63,0.04]]]
["binance-futures","BNBUSDT",1747491493688,[[640.71,45.34],[640.7,7.08],[640.69,3.98],[640.68,5.53],[640.67,4.84]],[[640.72,15.09],[640.73,5.24],[640.74,17.38],[640.75,1.14],[640.76,10.71]]]
["binance-futures","BNBUSDT",1747491549204,[[641.17,35.36],[641.16,10.91],[641.15,38.68],[641.14,9.71],[641.13,0.65]],[[641.18,30.36],[641.19,2.95],[641.2,9.26],[641.21,0.17],[641.22,11.8]]]
["binance-futures","BNBUSDT",1747491566809,[[641.05,36.5],[641.04,19.38],[641.03,5.79],[641.02,0.14],[641.01,8.0]],[[641.06,14.43],[641.07,4.1],[641.08,9.09],[641.09,2.42],[641.1,9.32]]]
["binance-futures","BNBUSDT",1747491631105,[[640.62,44.79],[640.61,3.35],[640.6,10.14],[640.59,13.1],[640.58,14.32]],[[640.63,25.54],[640.64,10.03],[640.65,3.24],[640.66,10.04],[640.67,0.74]]]
["binance-futures","BNBUSDT",1747491655147,[[640.73,56.5],[640.72,10.96],[640.71,4.7],[640.7,10.57],[640.69,5.54]],[[640.74,23.12],[640.75,1.85],[640.76,11.06],[640.77,3.15],[640.78,10.49]]]
["binance-futures","BNBUSDT",1747491712161,[[640.52,23.95],[640.51,6.77],[640.5,16.34],[640.49,14.33],[640.48,13.5]],[[640.53,8.63],[640.54,11.18],[640.55,2.34],[640.56,15.79],[640.57,5.01]]]
["binance-futures","BNBUSDT",1747491728992,[[640.78,96.97],[640.77,46.9],[640.76,34.03],[640.75,42.62],[640.74,13.63]],[[640.79,0.01],[640.8,0.04],[640.81,0.02],[640.82,0.06],[640.83,1.01]]]
["binance-futures","BNBUSDT",1747491782355,[[641.23,16.53],[641.22,10.65],[641.2,3.06],[641.19,25.2],[641.18,32.23]],[[641.24,37.45],[641.25,3.67],[641.26,10.03],[641.27,4.23],[641.28,13.87]]]
["binance-futures","BNBUSDT",1747491846464,[[641.21,9.18],[641.2,10.04],[641.19,5.84],[641.18,10.2],[641.17,7.47]],[[641.22,42.81],[641.23,4.67],[641.24,12.24],[641.25,3.54],[641.26,15.32]]]
["binance-futures","BNBUSDT",1747491884804,[[641.35,111.14],[641.34,37.82],[641.33,15.42],[641.32,39.57],[641.31,6.37]],[[641.36,8.11],[641.37,0.56],[641.38,0.06],[641.4,2.58],[641.41,4.28]]]
["binance-futures","BNBUSDT",1747491917799,[[641.32,28.17],[641.31,3.23],[641.3,10.08],[641.29,0.64],[641.28,12.64]],[[641.33,40.93],[641.34,12.31],[641.35,2.75],[641.36,10.55],[641.37,8.04]]]
["binance-futures","BNBUSDT",1747491934809,[[641.3,16.33],[641.29,3.55],[641.28,11.15],[641.27,0.25],[641.25,2.38]],[[641.31,53.83],[641.32,38.42],[641.33,0.97],[641.34,16.15],[641.35,1.36]]]
["binance-futures","BNBUSDT",1747491993569,[[641.06,11.17],[641.05,0.16],[641.04,10.59],[641.03,1.62],[641.02,10.78]],[[641.07,72.09],[641.08,10.85],[641.1,15.62],[641.11,11.72],[641.12,14.73]]]
["binance-futures","BNBUSDT",1747492057409,[[641.43,47.32],[641.42,21.82],[641.41,6.87],[641.4,12.32],[641.39,0.57]],[[641.44,6.73],[641.45,0.5],[641.47,0.01],[641.48,0.01],[641.49,0.02]]]
["binance-futures","BNBUSDT",1747492073310,[[641.54,65.57],[641.53,30.07],[641.52,31.02],[641.51,4.56],[641.5,50.96]],[[641.55,1.36],[641.56,3.66],[641.57,0.49],[641.58,0.05],[641.59,4.31]]]
["binance-futures","BNBUSDT",1747492109797,[[641.79,56.53],[641.78,11.92],[641.77,0.62],[641.76,16.21],[641.75,15.59]],[[641.8,36.68],[641.81,0.42],[641.82,6.34],[641.83,5.67],[641.84,8.21]]]
["binance-futures","BNBUSDT",1747492145943,[[641.82,58.89],[641.81,2.6],[641.8,11.5],[641.79,6.27],[641.78,12.92]],[[641.83,15.82],[641.84,0.07],[641.86,0.78],[641.88,0.63],[641.89,3.03]]]
["binance-futures","BNBUSDT",1747492205571,[[641.87,15.75],[641.86,11.53],[641.85,8.47],[641.84,21.47],[641.83,1.09]],[[641.88,64.78],[641.89,0.62],[641.9,0.02],[641.91,2.7],[641.92,11.92]]]
["binance-futures","BNBUSDT",1747492220718,[[641.34,6.05],[641.33,2.13],[641.32,13.21],[641.31,6.15],[641.3,13.34]],[[641.35,126.11],[641.36,13.25],[641.37,10.92],[641.38,16.01],[641.39,11.77]]]
["binance-futures","BNBUSDT",1747492279510,[[641.19,17.17],[641.18,1.0],[641.17,3.72],[641.16,0.7],[641.15,2.17]],[[641.2,103.14],[641.21,14.42],[641.22,17.19],[641.23,23.99],[641.24,13.21]]]
["binance-futures","BNBUSDT",1747492333292,[[641.42,8.17],[641.4,3.97],[641.39,6.47],[641.38,4.45],[641.37,9.02]],[[641.43,95.68],[641.44,13.38],[641.45,1.99],[641.46,13.85],[641.47,2.61]]]
["binance-futures","BNBUSDT",1747492350552,[[641.49,21.48],[641.48,0.37],[641.46,4.26],[641.45,6.06],[641.44,10.26]],[[641.5,92.15],[641.51,4.88],[641.52,13.89],[641.53,0.63],[641.54,22.77]]]
["binance-futures","BNBUSDT",1747492402032,[[641.26,30.95],[641.25,0.14],[641.24,6.75],[641.23,30.99],[641.22,19.15]],[[641.27,11.53],[641.3,12.57],[641.31,7.82],[641.32,18.04],[641.33,5.4]]]
["binance-futures","BNBUSDT",1747492421664,[[641.33,47.08],[641.32,10.41],[641.31,15.98],[641.3,2.89],[641.29,1.69]],[[641.34,12.52],[641.35,0.12],[641.36,12.55],[641.37,7.81],[641.39,3.83]]]
["binance-futures","BNBUSDT",1747492484808,[[641.35,17.47],[641.34,1.77],[641.32,1.26],[641.31,2.6],[641.3,11.12]],[[641.36,47.85],[641.37,4.81],[641.38,10.22],[641.39,0.01],[641.4,27.5]]]
["binance-futures","BNBUSDT",1747492520908,[[641.21,43.67],[641.2,0.01],[641.19,17.81],[641.18,49.6],[641.17,3.3]],[[641.22,9.71],[641.23,1.67],[641.24,9.97],[641.27,20.15],[641.28,12.69]]]
["binance-futures","BNBUSDT",1747492564001,[[641.51,154.74],[641.5,0.34],[641.49,3.82],[641.48,12.48],[641.47,1.09]],[[641.52,58.12],[641.53,3.48],[641.54,14.17],[641.55,19.99],[641.56,28.67]]]
["binance-futures","BNBUSDT",1747492621393,[[641.39,1.81],[641.37,4.74],[641.36,15.56],[641.31,6.63],[641.28,5.86]],[[641.4,66.95],[641.41,29.71],[641.42,15.93],[641.43,38.55],[641.44,14.55]]]
["binance-futures","BNBUSDT",1747492636698,[[641.14,23.02],[641.12,15.05],[641.11,3.98],[641.1,22.0]],[[641.15,57.19],[641.16,7.27],[641.17,6.66],[641.18,12.01],[641.19,32.44]]]
["binance-futures","BNBUSDT",1747492701173,[[641.25,50.47],[641.24,13.97],[641.23,14.98],[641.22,30.56],[641.21,12.26]],[[641.26,21.31],[641.27,2.95],[641.28,19.58],[641.29,0.63],[641.3,10.74]]]
["binance-futures","BNBUSDT",1747492758919,[[641.36,19.53],[641.35,3.44],[641.34,10.65],[641.33,10.04],[641.32,11.1]],[[641.37,16.3],[641.38,5.19],[641.39,0.14],[641.4,1.03],[641.41,10.97]]]
["binance-futures","BNBUSDT",1747492797808,[[641.41,41.67],[641.4,13.55],[641.39,5.67],[641.38,12.42],[641.37,11.71]],[[641.42,16.41],[641.43,19.45],[641.44,12.43],[641.45,0.34],[641.46,18.56]]]
["binance-futures","BNBUSDT",1747492844677,[[641.6,21.96],[641.59,0.3],[641.58,9.65],[641.57,3.11],[641.56,9.81]],[[641.61,53.01],[641.62,9.5],[641.63,1.66],[641.64,18.6],[641.65,4.18]]]
["binance-futures","BNBUSDT",1747492859725,[[641.56,10.7],[641.55,3.15],[641.54,9.91],[641.52,14.49],[641.5,14.52]],[[641.57,41.6],[641.58,13.46],[641.59,6.23],[641.6,12.58],[641.61,11.32]]]
["binance-futures","BNBUSDT",1747492927840,[[641.57,60.41],[641.56,10.07],[641.55,7.44],[641.54,13.56],[641.53,4.03]],[[641.58,26.87],[641.59,0.01],[641.6,7.12],[641.61,3.48],[641.62,9.83]]]
["binance-futures","BNBUSDT",1747492941311,[[641.66,8.49],[641.65,3.61],[641.64,10.6],[641.62,10.04],[641.59,17.85]],[[641.67,63.57],[641.68,7.5],[641.69,3.36],[641.7,15.39],[641.71,11.47]]]
["binance-futures","BNBUSDT",1747493002481,[[641.51,35.88],[641.5,18.39],[641.49,7.05],[641.48,30.47],[641.47,0.66]],[[641.52,9.08],[641.53,3.93],[641.54,10.47],[641.55,28.29],[641.56,19.26]]]
["binance-futures","BNBUSDT",1747493076115,[[641.81,42.89],[641.8,17.88],[641.79,16.41],[641.78,28.75],[641.77,11.64]],[[641.82,1.41],[641.83,0.01],[641.85,5.19],[641.86,13.36],[641.87,0.01]]]
["binance-futures","BNBUSDT",1747493092545,[[641.72,11.75],[641.71,3.2],[641.7,11.91],[641.69,0.44],[641.65,1.05]],[[641.73,52.75],[641.74,14.05],[641.75,13.93],[641.76,10.84],[641.77,8.69]]]
["binance-futures","BNBUSDT",1747493152536,[[641.99,45.29],[641.98,25.11],[641.97,9.01],[641.96,36.24],[641.95,4.44]],[[642.0,176.09],[642.01,19.04],[642.02,0.57],[642.03,0.34],[642.07,14.58]]]
["binance-futures","BNBUSDT",1747493170849,[[642.17,22.75],[642.16,9.85],[642.15,7.74],[642.14,1.01],[642.13,25.62]],[[642.18,25.15],[642.19,1.69],[642.2,10.56],[642.21,2.53],[642.22,14.39]]]
["binance-futures","BNBUSDT",1747493224151,[[642.06,53.55],[642.05,2.75],[642.04,3.99],[642.03,11.78],[642.02,14.67]],[[642.07,5.84],[642.09,3.56],[642.1,8.47],[642.11,0.02],[642.15,5.72]]]
["binance-futures","BNBUSDT",1747493276227,[[642.38,54.76],[642.37,12.05],[642.36,8.24],[642.35,10.91],[642.34,18.22]],[[642.39,13.91],[642.4,2.92],[642.41,0.03],[642.42,7.27],[642.43,3.83]]]
["binance-futures","BNBUSDT",1747493298362,[[642.29,0.45],[642.28,8.4]],[[642.3,63.21],[642.31,10.05],[642.32,32.9],[642.33,19.21],[642.34,9.11]]]
["binance-futures","BNBUSDT",1747493359568,[[642.28,54.01],[642.27,8.26],[642.26,8.0],[642.25,1.16],[642.24,13.51]],[[642.29,16.33],[642.3,8.06],[642.32,0.01],[642.33,6.45],[642.34,9.46]]]
["binance-futures","BNBUSDT",1747493382271,[[642.28,56.91],[642.27,8.26],[642.26,11.24],[642.25,1.31],[642.24,16.26]],[[642.29,11.41],[642.3,8.77],[642.32,0.04],[642.33,0.01],[642.34,6.44]]]
["binance-futures","BNBUSDT",1747493440895,[[642.49,29.27],[642.48,9.23],[642.47,4.07],[642.46,10.34],[642.45,21.46]],[[642.5,19.02],[642.51,0.01],[642.52,3.18],[642.53,0.37],[642.54,11.43]]]
["binance-futures","BNBUSDT",1747493471600,[[642.51,29.94],[642.5,29.0],[642.49,18.5],[642.48,26.37],[642.47,5.41]],[[642.52,5.02],[642.53,3.46],[642.54,8.89],[642.55,3.53],[642.56,9.1]]]
["binance-futures","BNBUSDT",1747493521570,[[642.43,37.34],[642.42,11.45],[642.41,5.76],[642.4,11.35],[642.39,24.36]],[[642.44,23.87],[642.45,3.09],[642.46,11.07],[642.48,12.28],[642.49,0.63]]]
["binance-futures","BNBUSDT",1747493585559,[[642.57,101.07],[642.56,12.13],[642.55,1.96],[642.54,14.33],[642.53,14.85]],[[642.58,61.59],[642.6,2.55],[642.61,0.63],[642.62,11.36],[642.63,4.12]]]
["binance-futures","BNBUSDT",1747493604372,[[642.42,17.98],[642.41,3.07],[642.4,11.76],[642.39,5.54],[642.38,9.58]],[[642.43,54.31],[642.45,7.28],[642.46,10.09],[642.47,22.69],[642.48,14.47]]]
["binance-futures","BNBUSDT",1747493667229,[[642.42,22.16],[642.41,3.63],[642.4,10.56],[642.39,11.49],[642.38,31.91]],[[642.43,37.0],[642.44,13.26],[642.45,4.03],[642.46,11.67],[642.47,1.93]]]
["binance-futures","BNBUSDT",1747493719202,[[642.46,29.42],[642.45,42.14],[642.44,9.79],[642.43,0.66],[642.42,12.87]],[[642.47,51.78],[642.48,11.01],[642.49,8.27],[642.5,50.17],[642.51,10.64]]]
["binance-futures","BNBUSDT",1747493751740,[[642.58,95.23],[642.57,75.84],[642.56,50.46],[642.55,5.18],[642.54,11.05]],[[642.59,6.23],[642.6,22.96],[642.61,1.63],[642.62,10.53],[642.63,3.02]]]
["binance-futures","BNBUSDT",1747493815701,[[642.47,14.41],[642.46,17.25],[642.45,8.39],[642.44,0.02],[642.43,16.9]],[[642.48,59.24],[642.49,3.29],[642.5,12.12],[642.51,17.42],[642.52,14.94]]]
["binance-futures","BNBUSDT",1747493838415,[[642.47,62.99],[642.46,15.2],[642.45,8.24],[642.44,0.17],[642.43,6.21]],[[642.48,39.71],[642.49,2.04],[642.5,11.34],[642.51,4.33],[642.52,11.32]]]
["binance-futures","BNBUSDT",1747493904205,[[642.47,1.42],[642.46,21.87],[642.45,6.19],[642.44,17.04],[642.43,0.67]],[[642.48,39.13],[642.49,13.76],[642.5,14.24],[642.51,21.18],[642.52,11.86]]]
["binance-futures","BNBUSDT",1747493928593,[[642.42,1.35],[642.41,2.3],[642.4,13.11],[642.39,4.24],[642.37,0.32]],[[642.43,34.62],[642.44,27.8],[642.45,12.41],[642.46,13.74],[642.47,6.12]]]
["binance-futures","BNBUSDT",1747493980351,[[642.58,67.02],[642.57,18.07],[642.56,9.89],[642.55,4.05],[642.54,14.16]],[[642.59,30.39],[642.6,4.54],[642.61,0.01],[642.62,13.19],[642.63,4.13]]]
["binance-futures","BNBUSDT",1747494056461,[[642.73,65.07],[642.72,33.57],[642.71,12.04],[642.7,20.52],[642.69,27.96]],[[642.74,8.88],[642.75,0.54],[642.76,1.18],[642.77,0.4],[642.78,3.09]]]
["binance-futures","BNBUSDT",1747494073710,[[642.81,8.42],[642.8,9.24],[642.79,3.5],[642.78,16.84],[642.77,7.4]],[[642.82,31.54],[642.83,8.34],[642.84,21.16],[642.85,5.61],[642.86,10.68]]]
["binance-futures","BNBUSDT",1747494129794,[[642.47,64.05],[642.46,38.88],[642.45,0.39],[642.44,15.3],[642.43,24.29]],[[642.48,2.59],[642.49,4.01],[642.5,9.24],[642.51,1.76],[642.52,14.12]]]
["binance-futures","BNBUSDT",1747494146531,[[642.67,4.16],[642.64,0.63],[642.59,3.17],[642.58,9.25]],[[642.68,45.69],[642.69,28.41],[642.7,18.48],[642.71,0.75],[642.72,42.78]]]
["binance-futures","BNBUSDT",1747494213331,[[642.44,9.72],[642.43,0.05],[642.42,10.8],[642.41,0.29],[642.39,0.44]],[[642.45,55.83],[642.46,50.06],[642.47,6.68],[642.48,21.24],[642.49,11.61]]]
["binance-futures","BNBUSDT",1747494224500,[[642.44,25.65],[642.43,0.05],[642.42,17.19],[642.41,0.01],[642.4,20.64]],[[642.45,146.83],[642.46,17.48],[642.47,18.92],[642.48,14.04],[642.49,10.84]]]
["binance-futures","BNBUSDT",1747494277777,[[641.77,13.77],[641.76,27.92],[641.75,7.21],[641.74,6.39],[641.73,1.62]],[[641.78,41.41],[641.79,110.1],[641.8,10.15],[641.81,23.9],[641.82,12.27]]]
["binance-futures","BNBUSDT",1747494333960,[[641.87,76.03],[641.86,9.92],[641.85,2.52],[641.84,11.36],[641.83,6.44]],[[641.88,20.08],[641.9,9.65],[641.91,0.02],[641.92,30.9],[641.93,0.05]]]
["binance-futures","BNBUSDT",1747494352419,[[641.91,26.47],[641.9,1.12],[641.89,8.73],[641.88,65.92],[641.87,4.97]],[[641.92,78.95],[641.93,5.14],[641.94,11.61],[641.95,6.56],[641.96,16.0]]]
["binance-futures","BNBUSDT",1747494409586,[[641.59,44.97],[641.58,17.76],[641.57,26.95],[641.56,12.47],[641.55,3.78]],[[641.6,31.22],[641.61,3.0],[641.62,13.37],[641.63,0.03],[641.64,17.41]]]
["binance-futures","BNBUSDT",1747494458284,[[641.79,19.57],[641.78,12.03],[641.77,3.73],[641.76,11.25],[641.75,17.74]],[[641.8,16.58],[641.81,1.1],[641.82,20.54],[641.83,21.87],[641.84,22.5]]]
["binance-futures","BNBUSDT",1747494492031,[[641.79,123.61],[641.78,13.97],[641.77,8.71],[641.76,14.23],[641.75,15.63]],[[641.8,1.22],[641.81,2.65],[641.82,0.01],[641.83,0.67],[641.84,17.93]]]
["binance-futures","BNBUSDT",1747494512390,[[641.87,26.11],[641.86,13.37],[641.85,7.91],[641.84,17.37],[641.83,7.6]],[[641.88,861.67],[641.89,43.63],[641.9,9.69],[641.91,7.97],[641.92,26.73]]]
["binance-futures","BNBUSDT",1747494569352,[[641.6,47.07],[641.59,4.7],[641.58,11.35],[641.57,3.77],[641.55,4.49]],[[641.61,19.42],[641.62,8.78],[641.63,2.21],[641.64,16.94],[641.65,3.64]]]
["binance-futures","BNBUSDT",1747494640153,[[641.79,85.89],[641.78,20.29],[641.77,15.97],[641.76,25.91],[641.75,8.5]],[[641.8,12.36],[641.81,0.01],[641.82,14.9],[641.83,4.59],[641.84,11.33]]]
["binance-futures","BNBUSDT",1747494683375,[[641.8,84.71],[641.79,59.21],[641.78,21.86],[641.77,2.33],[641.76,22.93]],[[641.81,2.32],[641.82,0.97],[641.83,0.59],[641.84,11.32],[641.85,7.79]]]
["binance-futures","BNBUSDT",1747494722093,[[642.0,41.09],[641.99,5.74],[641.98,11.32],[641.97,0.02],[641.96,11.33]],[[642.01,76.42],[642.02,36.49],[642.03,10.38],[642.04,46.98],[642.05,44.75]]]
["binance-futures","BNBUSDT",1747494741621,[[641.93,27.47],[641.92,11.44],[641.9,22.54],[641.89,7.6],[641.88,22.87]],[[641.94,6.83],[641.95,10.3],[641.96,14.44],[641.97,0.02],[641.98,11.35]]]
["binance-futures","BNBUSDT",1747494807466,[[641.94,56.14],[641.93,15.14],[641.92,27.26],[641.91,13.64],[641.9,13.78]],[[641.95,6.32],[641.96,3.14],[641.98,2.27],[641.99,3.12],[642.01,0.63]]]
["binance-futures","BNBUSDT",1747494872118,[[642.11,7.74],[642.1,10.77],[642.09,0.03],[642.08,2.72],[642.07,2.47]],[[642.12,28.41],[642.13,7.78],[642.14,2.6],[642.15,21.6],[642.16,19.27]]]
["binance-futures","BNBUSDT",1747494895385,[[642.02,56.53],[642.01,10.77],[642.0,16.21],[641.99,14.05],[641.98,12.0]],[[642.03,13.25],[642.04,2.75],[642.06,3.13],[642.07,3.28],[642.12,29.46]]]
["binance-futures","BNBUSDT",1747494954699,[[641.82,11.12],[641.81,2.54],[641.8,10.75],[641.79,3.66],[641.78,13.33]],[[641.83,32.89],[641.84,17.07],[641.85,7.62],[641.86,21.13],[641.87,16.37]]]
["binance-futures","BNBUSDT",1747494973240,[[641.67,27.24],[641.66,18.34],[641.65,4.61],[641.64,13.18],[641.63,4.7]],[[641.68,9.7],[641.69,7.86],[641.7,10.25],[641.71,0.63],[641.72,24.42]]]
["binance-futures","BNBUSDT",1747495033521,[[641.46,89.11],[641.45,47.68],[641.44,18.85],[641.43,32.41],[641.42,31.6]],[[641.47,0.35],[641.48,1.02],[641.49,0.11],[641.5,0.03],[641.51,1.63]]]
["binance-futures","BNBUSDT",1747495100205,[[641.42,50.98],[641.41,14.39],[641.4,11.14],[641.39,28.94],[641.38,19.04]],[[641.43,3.69],[641.45,0.3],[641.46,8.75],[641.49,4.71],[641.51,1.03]]]
["binance-futures","BNBUSDT",1747495118859,[[641.42,4.07],[641.41,0.03],[641.4,3.12],[641.38,8.28],[641.32,13.49]],[[641.43,74.21],[641.44,12.05],[641.45,8.65],[641.46,24.09],[641.47,7.83]]]
["binance-futures","BNBUSDT",1747495162912,[[641.55,9.45],[641.54,8.28],[641.53,5.63],[641.52,8.32],[641.51,5.72]],[[641.56,69.41],[641.57,19.89],[641.58,10.51],[641.59,13.8],[641.6,10.41]]]
["binance-futures","BNBUSDT",1747495196229,[[641.76,85.77],[641.75,123.23],[641.74,7.87],[641.73,11.01],[641.72,8.22]],[[641.77,9.97],[641.78,0.15],[641.79,1.04],[641.8,9.12],[641.81,0.08]]]
["binance-futures","BNBUSDT",1747495262110,[[641.62,17.14],[641.61,0.02],[641.6,0.05],[641.58,0.8],[641.57,3.27]],[[641.63,56.18],[641.64,28.07],[641.65,3.02],[641.66,41.18],[641.67,18.95]]]
["binance-futures","BNBUSDT",1747495276143,[[641.38,17.6],[641.37,4.97],[641.36,9.54],[641.35,3.83],[641.34,17.93]],[[641.39,20.11],[641.4,13.7],[641.41,5.6],[641.42,9.55],[641.43,27.9]]]
["binance-futures","BNBUSDT",1747495343965,[[641.34,25.33],[641.33,5.59],[641.32,12.36],[641.31,2.86],[641.3,12.94]],[[641.35,21.83],[641.36,10.57],[641.37,7.59],[641.38,8.93],[641.39,20.19]]]
["binance-futures","BNBUSDT",1747495415793,[[641.45,10.2],[641.4,13.6],[641.35,0.63],[641.34,8.03],[641.13,1.02]],[[641.46,59.62],[641.47,13.19],[641.48,10.14],[641.49,31.9],[641.5,12.54]]]
["binance-futures","BNBUSDT",1747495428626,[[641.52,28.3],[641.51,37.02],[641.5,6.42],[641.49,10.41],[641.48,18.76]],[[641.53,0.08],[641.54,7.01],[641.55,0.14],[641.56,7.01],[641.59,1.66]]]
["binance-futures","BNBUSDT",1747495499836,[[641.62,16.75],[641.61,1.64],[641.6,8.02],[641.59,4.17],[641.58,10.12]],[[641.63,34.81],[641.64,7.98],[641.65,3.68],[641.66,18.59],[641.67,13.62]]]
["binance-futures","BNBUSDT",1747495514291,[[641.6,40.92],[641.59,9.26],[641.58,10.32],[641.57,12.75],[641.56,16.59]],[[641.61,11.87],[641.62,0.38],[641.64,9.79],[641.65,0.63],[641.66,11.09]]]
["binance-futures","BNBUSDT",1747495583296,[[641.75,41.96],[641.74,22.6],[641.73,8.79],[641.72,9.66],[641.71,0.77]],[[641.76,8.04],[641.77,6.06],[641.78,28.98],[641.8,7.68],[641.81,12.03]]]
["binance-futures","BNBUSDT",1747495640484,[[641.93,17.08],[641.92,8.22],[641.91,4.1],[641.9,5.27],[641.89,3.7]],[[641.94,49.52],[641.95,9.45],[641.96,11.43],[641.97,7.51],[641.98,9.24]]]
["binance-futures","BNBUSDT",1747495664667,[[641.77,38.31],[641.76,10.78],[641.75,1.41],[641.74,7.1],[641.73,3.54]],[[641.78,17.27],[641.79,18.79],[641.8,12.42],[641.81,13.2],[641.82,25.82]]]
["binance-futures","BNBUSDT",1747495732939,[[641.57,13.82],[641.54,7.8],[641.53,0.01],[641.52,11.28],[641.51,0.01]],[[641.58,50.05],[641.59,5.25],[641.6,19.29],[641.61,19.76],[641.62,19.63]]]
["binance-futures","BNBUSDT",1747495747356,[[641.57,34.0],[641.56,18.98],[641.55,4.57],[641.54,15.7],[641.53,10.01]],[[641.58,0.7],[641.59,0.01],[641.6,7.7],[641.61,2.55],[641.62,7.73]]]
["binance-futures","BNBUSDT",1747495819451,[[641.66,11.38],[641.65,2.53],[641.64,7.33],[641.62,9.28],[641.58,16.32]],[[641.67,43.73],[641.68,13.48],[641.69,5.63],[641.7,17.9],[641.71,8.41]]]
["binance-futures","BNBUSDT",1747495839681,[[641.79,27.48],[641.78,7.32],[641.76,3.59],[641.75,12.22],[641.74,7.33]],[[641.8,9.85],[641.81,0.25],[641.82,8.01],[641.83,7.46],[641.84,7.97]]]
["binance-futures","BNBUSDT",1747495921554,[[641.69,31.09],[641.68,15.0],[641.67,5.47],[641.66,13.55],[641.65,4.62]],[[641.7,10.6],[641.71,3.2],[641.72,7.67],[641.73,6.31],[641.74,8.02]]]
["binance-futures","BNBUSDT",1747495963854,[[641.67,6.89],[641.66,7.66],[641.65,0.05],[641.64,7.69],[641.63,1.62]],[[641.68,48.26],[641.69,17.26],[641.7,11.56],[641.71,16.34],[641.72,11.85]]]
["binance-futures","BNBUSDT",1747495980075,[[641.83,19.8],[641.82,10.77],[641.8,7.69],[641.79,3.87],[641.78,7.67]],[[641.84,33.73],[641.85,8.12],[641.86,12.1],[641.87,20.91],[641.88,21.2]]]
["binance-futures","BNBUSDT",1747496047556,[[641.8,7.94],[641.79,4.32],[641.78,7.68],[641.77,0.5],[641.76,11.21]],[[641.81,22.76],[641.82,8.39],[641.83,2.77],[641.84,14.3],[641.85,6.16]]]
["binance-futures","BNBUSDT",1747496067551,[[641.72,5.63],[641.71,0.92],[641.7,7.85],[641.69,2.34],[641.68,7.72]],[[641.73,39.27],[641.74,18.76],[641.75,13.98],[641.76,35.25],[641.77,3.93]]]
["binance-futures","BNBUSDT",1747496130340,[[641.92,33.36],[641.91,8.75],[641.9,23.38],[641.89,0.68],[641.88,10.57]],[[641.93,4.41],[641.94,8.03],[641.95,2.2],[641.96,21.52],[641.97,4.43]]]
["binance-futures","BNBUSDT",1747496197149,[[641.78,26.63],[641.77,2.94],[641.76,8.07],[641.75,13.07],[641.74,8.71]],[[641.79,6.43],[641.8,8.04],[641.82,8.65],[641.83,3.47],[641.84,8.02]]]
["binance-futures","BNBUSDT",1747496215889,[[641.84,14.62],[641.83,2.33],[641.82,11.62],[641.8,7.64],[641.79,7.55]],[[641.85,7.07],[641.86,6.77],[641.87,2.17],[641.88,18.36],[641.89,4.42]]]
["binance-futures","BNBUSDT",1747496280212,[[642.07,11.97],[642.06,7.6],[642.04,7.26],[642.03,3.28],[642.01,0.62]],[[642.08,42.04],[642.09,22.14],[642.1,14.18],[642.11,39.6],[642.12,29.67]]]
["binance-futures","BNBUSDT",1747496301313,[[641.92,26.99],[641.91,2.68],[641.9,8.55],[641.89,0.41],[641.88,11.77]],[[641.93,41.14],[641.94,8.6],[641.95,4.43],[641.96,28.82],[641.97,13.43]]]
["binance-futures","BNBUSDT",1747496365098,[[642.08,49.46],[642.07,15.89],[642.06,8.69],[642.05,22.83],[642.04,8.01]],[[642.09,1.96],[642.1,3.64],[642.11,0.24],[642.12,8.0],[642.13,5.35]]]
["binance-futures","BNBUSDT",1747496429760,[[641.92,26.01],[641.91,1.77],[641.9,0.83],[641.89,0.34],[641.88,1.83]],[[641.93,62.84],[641.94,40.03],[641.95,23.44],[641.96,9.08],[641.97,32.32]]]
["binance-futures","BNBUSDT",1747496455277,[[641.68,20.1],[641.67,13.62],[641.66,14.02],[641.65,18.95],[641.64,22.16]],[[641.69,13.21],[641.7,0.01],[641.71,1.67],[641.72,11.1],[641.73,4.4]]]
["binance-futures","BNBUSDT",1747496517312,[[641.75,18.56],[641.74,9.21],[641.73,3.16],[641.72,19.83],[641.71,0.75]],[[641.76,9.25],[641.77,3.74],[641.78,18.7],[641.79,24.74],[641.8,12.53]]]
["binance-futures","BNBUSDT",1747496538740,[[641.65,5.58],[641.64,0.12],[641.63,0.07],[641.62,8.34],[641.61,0.23]],[[641.66,72.17],[641.67,12.6],[641.68,18.74],[641.69,10.85],[641.7,37.61]]]
["binance-futures","BNBUSDT",1747496607504,[[641.5,31.23],[641.49,2.89],[641.48,8.16],[641.47,3.96],[641.46,12.15]],[[641.51,11.89],[641.52,0.52],[641.53,1.66],[641.54,7.9],[641.55,7.29]]]
["binance-futures","BNBUSDT",1747496652008,[[641.46,48.39],[641.45,22.3],[641.44,7.91],[641.43,12.31],[641.42,29.3]],[[641.47,2.21],[641.49,3.2],[641.5,0.03],[641.52,1.94],[641.53,4.76]]]
["binance-futures","BNBUSDT",1747496708676,[[641.54,2.5],[641.53,2.84],[641.51,0.01],[641.5,7.88],[641.48,11.06]],[[641.55,67.67],[641.56,42.52],[641.57,6.99],[641.58,71.62],[641.59,22.9]]]
["binance-futures","BNBUSDT",1747496770278,[[641.31,31.38],[641.3,23.0],[641.29,10.53],[641.28,21.82],[641.27,5.3]],[[641.32,9.66],[641.33,0.02],[641.34,13.61],[641.35,1.02],[641.36,8.43]]]
["binance-futures","BNBUSDT",1747496794544,[[641.31,10.65],[641.3,9.07],[641.29,1.92],[641.28,9.71],[641.27,4.95]],[[641.32,25.11],[641.33,8.17],[641.34,13.19],[641.35,13.83],[641.36,17.74]]]
["binance-futures","BNBUSDT",1747496861175,[[641.09,50.77],[641.08,38.26],[641.07,0.02],[641.06,9.9],[641.05,8.72]],[[641.1,6.58],[641.11,0.37],[641.12,10.03],[641.13,0.18],[641.14,14.44]]]
["binance-futures","BNBUSDT",1747496873703,[[641.02,56.66],[641.01,7.01],[641.0,30.73],[640.99,0.66],[640.98,15.25]],[[641.03,1.99],[641.04,10.28],[641.06,10.05],[641.07,4.78],[641.08,10.03]]]
["binance-futures","BNBUSDT",1747496946040,[[640.62,1.73],[640.61,0.12],[640.6,4.29],[640.59,4.73],[640.58,17.22]],[[640.63,38.74],[640.64,15.86],[640.65,20.44],[640.66,24.1],[640.67,11.94]]]
["binance-futures","BNBUSDT",1747497004626,[[640.48,6.09],[640.47,5.18],[640.46,10.35],[640.45,0.02],[640.44,14.32]],[[640.49,42.36],[640.5,35.64],[640.51,22.79],[640.52,19.75],[640.53,27.5]]]
["binance-futures","BNBUSDT",1747497023641,[[640.38,16.12],[640.37,1.56],[640.35,3.1],[640.34,10.58],[640.33,0.76]],[[640.39,56.05],[640.4,20.19],[640.41,19.53],[640.42,22.82],[640.43,15.66]]]
["binance-futures","BNBUSDT",1747497089173,[[640.22,4.13],[640.21,0.15],[640.19,0.47],[640.18,10.71],[640.17,0.5]],[[640.23,97.27],[640.24,75.12],[640.25,15.88],[640.26,35.71],[640.27,33.88]]]
["binance-futures","BNBUSDT",1747497105930,[[640.22,39.71],[640.21,6.1],[640.2,11.47],[640.19,3.44],[640.18,10.71]],[[640.23,18.72],[640.24,14.39],[640.25,7.6],[640.26,25.37],[640.27,8.6]]]
["binance-futures","BNBUSDT",1747497158310,[[640.23,29.29],[640.22,15.26],[640.21,14.6],[640.2,41.09],[640.19,1.32]],[[640.24,11.56],[640.25,0.02],[640.26,15.39],[640.27,2.18],[640.28,17.5]]]
["binance-futures","BNBUSDT",1747497185789,[[640.43,14.55],[640.42,0.02],[640.4,0.02],[640.39,3.19],[512.35,25.23]],[[640.44,32.47],[640.45,5.6],[640.46,11.57],[640.47,17.87],[640.48,20.69]]]
["binance-futures","BNBUSDT",1747497252401,[[640.37,17.08],[640.36,0.06],[640.35,9.61],[640.34,14.33],[640.33,9.49]],[[640.38,61.92],[640.39,6.54],[640.4,10.39],[640.41,16.45],[640.42,15.36]]]
["binance-futures","BNBUSDT",1747497324703,[[640.57,47.48],[640.56,11.48],[640.55,3.59],[640.54,18.54],[640.53,6.19]],[[640.58,0.24],[640.59,0.01],[640.61,2.02],[640.62,10.57],[640.63,1.04]]]
["binance-futures","BNBUSDT",1747497341391,[[640.64,1.86],[640.63,2.95],[640.62,9.43],[640.61,2.08],[640.6,10.16]],[[640.65,36.35],[640.66,41.74],[640.67,4.08],[640.68,31.44],[640.69,5.95]]]
["binance-futures","BNBUSDT",1747497430924,[[640.65,4.27],[640.62,1.45],[640.61,2.9],[640.6,10.45],[640.59,6.37]],[[640.66,121.39],[640.67,28.61],[640.68,9.73],[640.69,24.08],[640.7,35.92]]]
["binance-futures","BNBUSDT",1747497439382,[[640.65,27.22],[640.64,22.2],[640.62,3.06],[640.61,3.55],[640.59,4.93]],[[640.66,37.72],[640.67,16.9],[640.68,10.57],[640.69,8.73],[640.7,15.89]]]
["binance-futures","BNBUSDT",1747497512341,[[640.6,33.83],[640.59,4.63],[640.58,10.31],[640.57,4.28],[640.56,14.64]],[[640.61,20.18],[640.62,15.19],[640.63,4.79],[640.64,17.65],[640.65,8.54]]]
["binance-futures","BNBUSDT",1747497583720,[[640.39,33.84],[640.38,12.68],[640.37,0.39],[640.36,10.87],[640.35,8.25]],[[640.4,18.19],[640.41,10.01],[640.42,18.6],[640.43,12.0],[640.44,37.88]]]
["binance-futures","BNBUSDT",1747497608144,[[640.51,41.87],[640.5,12.41],[640.49,13.05],[640.48,8.22],[640.47,11.27]],[[640.52,16.46],[640.53,0.82],[640.54,13.96],[640.56,21.17],[640.59,0.21]]]
["binance-futures","BNBUSDT",1747497671655,[[640.43,37.31],[640.42,26.7],[640.41,14.15],[640.4,9.8],[640.39,12.16]],[[640.44,1.85],[640.45,2.72],[640.46,9.79],[640.47,12.05],[640.48,9.88]]]
["binance-futures","BNBUSDT",1747497698721,[[640.22,18.16],[640.19,0.33],[640.18,10.3],[640.17,0.36],[640.16,0.03]],[[640.23,84.09],[640.24,23.27],[640.25,7.44],[640.26,24.92],[640.27,28.68]]]
["binance-futures","BNBUSDT",1747497745114,[[640.09,6.63],[640.08,2.33],[640.07,0.56],[640.06,11.63],[640.05,4.34]],[[640.1,71.07],[640.11,57.66],[640.12,17.95],[640.13,9.37],[640.14,20.08]]]
["binance-futures","BNBUSDT",1747497760545,[[640.09,21.86],[640.08,24.13],[640.07,0.97],[640.06,21.08],[640.05,7.52]],[[640.1,22.55],[640.11,8.55],[640.12,14.69],[640.13,9.31],[640.14,21.71]]]
["binance-futures","BNBUSDT",1747497811265,[[640.11,47.66],[640.1,13.22],[640.09,2.27],[640.08,19.63],[640.07,25.11]],[[640.12,46.48],[640.13,0.39],[640.14,12.74],[640.15,12.33],[640.16,15.97]]]
["binance-futures","BNBUSDT",1747497864440,[[640.63,26.41],[640.62,23.65],[640.61,4.42],[640.6,13.13],[640.59,21.27]],[[640.64,3.35],[640.65,3.14],[640.66,0.12],[640.67,11.5],[640.68,7.87]]]
["binance-futures","BNBUSDT",1747497909443,[[640.84,31.05],[640.83,14.46],[640.82,32.65],[640.81,0.64],[640.8,19.38]],[[640.85,15.94],[640.86,0.62],[640.87,4.91],[640.88,22.96],[640.89,21.03]]]
["binance-futures","BNBUSDT",1747497941139,[[640.99,32.95],[640.98,44.01],[640.97,12.51],[640.96,60.46],[640.95,39.17]],[[641.0,16.95],[641.01,0.01],[641.02,5.08],[641.03,3.13],[641.04,7.26]]]
["binance-futures","BNBUSDT",1747497958147,[[641.15,1.35],[641.14,14.48],[641.13,9.22],[641.12,10.79],[641.11,24.0]],[[641.16,36.57],[641.17,8.41],[641.18,8.54],[641.19,35.96],[641.2,16.15]]]
["binance-futures","BNBUSDT",1747498019598,[[641.25,17.5],[641.24,12.39],[641.23,1.95],[641.22,16.69],[641.21,0.65]],[[641.26,33.09],[641.27,8.53],[641.28,4.37],[641.29,8.83],[641.3,19.65]]]
["binance-futures","BNBUSDT",1747498084287,[[641.18,60.36],[641.17,10.84],[641.16,13.83],[641.15,3.99],[641.14,21.2]],[[641.19,12.79],[641.2,2.2],[641.21,5.31],[641.22,6.77],[641.23,6.03]]]
["binance-futures","BNBUSDT",1747498109485,[[641.43,59.67],[641.42,44.93],[641.41,40.99],[641.4,49.6],[641.39,12.31]],[[641.44,7.08],[641.45,0.56],[641.46,0.12],[641.47,0.2],[641.48,0.23]]]
["binance-futures","BNBUSDT",1747498163886,[[641.84,54.99],[641.83,6.16],[641.82,13.83],[641.81,0.01],[641.8,13.32]],[[641.85,15.37],[641.86,0.37],[641.87,2.36],[641.88,21.29],[641.89,12.31]]]
["binance-futures","BNBUSDT",1747498184843,[[641.84,305.82],[641.83,6.69],[641.82,13.83],[641.81,0.01],[641.8,13.32]],[[641.85,18.93],[641.86,0.63],[641.87,0.02],[641.88,12.22],[641.89,12.51]]]
["binance-futures","BNBUSDT",1747498248487,[[641.66,48.93],[641.65,4.34],[641.64,13.85],[641.63,0.19],[641.62,15.26]],[[641.67,34.99],[641.68,2.48],[641.69,12.28],[641.7,10.45],[641.71,7.19]]]
["binance-futures","BNBUSDT",1747498312746,[[641.64,63.67],[641.63,16.65],[641.62,23.92],[641.61,23.86],[641.6,16.0]],[[641.65,5.53],[641.66,0.12],[641.67,7.23],[641.68,5.73],[641.69,6.47]]]
["binance-futures","BNBUSDT",1747498333917,[[641.67,33.44],[641.66,17.19],[641.65,11.1],[641.64,22.7],[641.63,8.77]],[[641.68,2.8],[641.69,5.67],[641.7,14.31],[641.71,0.67],[641.72,25.02]]]
["binance-futures","BNBUSDT",1747498401266,[[641.08,55.23],[641.07,4.17],[641.06,13.23],[641.05,0.63],[641.02,0.39]],[[641.09,14.08],[641.1,0.51],[641.11,3.32],[641.12,0.71],[641.13,3.8]]]
["binance-futures","BNBUSDT",1747498418144,[[641.15,15.41],[641.14,59.12],[641.13,43.97],[641.12,36.36],[641.11,0.62]],[[641.18,0.01],[641.19,11.07],[641.2,1.06],[641.21,0.14],[641.22,20.77]]]
["binance-futures","BNBUSDT",1747498482825,[[641.04,48.68],[641.02,11.42],[641.01,0.02],[641.0,12.84],[640.99,1.2]],[[641.05,30.86],[641.06,0.43],[641.07,2.39],[641.08,0.76],[641.09,0.52]]]
["binance-futures","BNBUSDT",1747498501574,[[641.04,19.49],[641.02,11.42],[641.01,0.02],[641.0,12.58],[640.87,20.45]],[[641.05,27.33],[641.06,11.62],[641.07,2.8],[641.08,1.02],[641.09,25.79]]]
["binance-futures","BNBUSDT",1747498559419,[[641.36,58.21],[641.35,20.54],[641.34,15.32],[641.33,17.13],[641.32,21.68]],[[641.37,5.98],[641.38,0.21],[641.4,10.24],[641.41,0.66],[641.42,9.71]]]
["binance-futures","BNBUSDT",1747498597534,[[641.06,20.69],[641.05,3.72],[641.03,0.01],[641.01,1.71],[640.98,3.84]],[[641.07,85.95],[641.08,12.09],[641.09,0.71],[641.1,22.9],[641.11,11.09]]]
["binance-futures","BNBUSDT",1747498625325,[[640.46,56.47],[640.45,16.48],[640.44,14.03],[640.43,1.11],[640.42,12.59]],[[640.47,20.0],[640.48,5.73],[640.49,0.46],[640.5,0.23],[640.51,5.22]]]
["binance-futures","BNBUSDT",1747498683285,[[640.59,30.15],[640.58,14.54],[640.57,2.96],[640.56,20.01],[640.55,6.23]],[[640.6,10.76],[640.61,5.07],[640.62,11.6],[640.63,5.71],[640.64,11.31]]]
["binance-futures","BNBUSDT",1747498704739,[[640.66,42.08],[640.65,5.98],[640.64,10.71],[640.63,12.6],[640.62,11.25]],[[640.67,16.15],[640.68,0.01],[640.69,0.01],[640.7,4.02],[640.71,5.86]]]
["binance-futures","BNBUSDT",1747498763649,[[640.36,0.25],[640.33,0.12],[640.3,0.33],[640.29,0.02],[640.28,0.53]],[[640.37,134.91],[640.38,43.88],[640.39,20.18],[640.4,26.9],[640.41,18.71]]]
["binance-futures","BNBUSDT",1747498821416,[[640.1,4.24],[640.09,3.07],[640.08,9.71],[640.07,0.25],[640.06,9.57]],[[640.11,34.33],[640.12,22.31],[640.13,2.04],[640.14,16.61],[640.15,6.28]]]
["binance-futures","BNBUSDT",1747498840413,[[640.14,18.95],[640.13,1.93],[640.12,9.6],[640.11,2.48],[640.1,9.74]],[[640.15,14.38],[640.16,18.08],[640.18,1.23],[640.19,13.66],[640.28,30.75]]]
["binance-futures","BNBUSDT",1747498894742,[[640.75,13.86],[640.74,9.25],[640.73,0.02],[640.71,6.63],[640.69,25.21]],[[640.76,21.49],[640.77,5.04],[640.78,8.84],[640.79,15.36],[640.8,16.81]]]
["binance-futures","BNBUSDT",1747498915547,[[640.39,0.09],[640.38,0.04],[640.37,0.05]],[[640.4,46.08],[640.41,10.2],[640.42,19.31],[640.43,17.0],[640.44,52.76]]]
["binance-futures","BNBUSDT",1747498964809,[[640.4,13.13],[640.39,0.03],[640.35,0.01],[640.33,0.68],[640.31,3.12]],[[640.41,43.66],[640.42,12.12],[640.43,2.06],[640.44,25.94],[640.45,13.47]]]
["binance-futures","BNBUSDT",1747498980904,[[640.21,3.66],[640.2,0.03],[640.18,0.02],[640.16,1.91],[640.15,0.67]],[[640.22,43.48],[640.23,36.78],[640.24,18.48],[640.25,32.18],[640.26,16.72]]]
["binance-futures","BNBUSDT",1747499018019,[[640.55,1.28],[640.52,2.87],[640.51,11.79],[640.5,13.89],[640.49,8.49]],[[640.56,40.91],[640.57,2.19],[640.58,10.78],[640.59,4.82],[640.6,7.49]]]
["binance-futures","BNBUSDT",1747499083651,[[640.89,28.14],[640.88,8.09],[640.87,0.76],[640.86,8.72],[640.85,0.02]],[[640.9,11.81],[640.91,0.13],[640.92,12.84],[640.93,13.07],[640.94,12.65]]]
["binance-futures","BNBUSDT",1747499100695,[[640.83,40.19],[640.82,0.86],[640.81,3.25],[640.8,2.55],[640.79,2.52]],[[640.84,12.26],[640.85,3.12],[640.86,8.31],[640.87,0.65],[640.88,7.7]]]
["binance-futures","BNBUSDT",1747499152074,[[640.31,3.72],[640.3,0.01],[640.27,2.55],[640.26,6.09],[640.25,3.12]],[[640.32,35.6],[640.33,4.28],[640.34,9.31],[640.35,33.51],[640.36,11.47]]]
["binance-futures","BNBUSDT",1747499167907,[[640.21,4.03],[640.2,53.27],[640.19,29.01],[640.18,55.43],[640.17,2.87]],[[640.23,0.02],[640.24,0.35],[640.25,0.06],[640.26,9.72],[640.31,0.02]]]
["binance-futures","BNBUSDT",1747499245723,[[639.66,1.22],[639.65,2.43],[639.64,1.9],[639.63,2.15],[639.62,10.18]],[[639.67,50.29],[639.68,11.79],[639.69,7.77],[639.7,11.91],[639.71,18.97]]]
["binance-futures","BNBUSDT",1747499284664,[[639.75,2.43],[639.74,0.01],[639.72,2.65],[639.67,0.63],[639.66,0.66]],[[639.76,85.7],[639.77,5.73],[639.78,19.71],[639.79,3.28],[639.8,39.47]]]
["binance-futures","BNBUSDT",1747499301484,[[639.96,6.82],[639.95,11.5],[639.94,9.29],[639.93,0.02],[639.92,3.21]],[[639.97,11.45],[639.98,8.86],[639.99,2.94],[640.0,10.41],[640.01,0.91]]]
["binance-futures","BNBUSDT",1747499358121,[[640.33,3.74],[640.31,2.12],[640.3,7.94],[640.29,6.21],[640.28,1.86]],[[640.34,38.97],[640.35,8.16],[640.36,9.9],[640.37,32.4],[640.38,17.19]]]
["binance-futures","BNBUSDT",1747499376055,[[640.16,16.47],[640.15,5.83],[640.14,12.93],[640.13,0.01],[640.12,7.98]],[[640.17,34.27],[640.18,9.45],[640.19,4.22],[640.2,16.25],[640.21,5.83]]]
["binance-futures","BNBUSDT",1747499434818,[[639.57,23.18],[639.56,0.03],[639.55,2.41],[639.54,17.7],[639.53,3.76]],[[639.58,5.41],[639.59,0.02],[639.6,7.52],[639.61,0.15],[639.62,7.51]]]
["binance-futures","BNBUSDT",1747499450948,[[639.44,5.59],[639.43,11.5],[639.41,5.59],[639.39,1.76],[639.38,5.45]],[[639.45,14.9],[639.46,7.14],[639.47,8.78],[639.48,20.51],[639.49,32.26]]]
["binance-futures","BNBUSDT",1747499501707,[[639.43,40.97],[639.41,8.98],[639.4,0.01],[639.39,2.75],[639.35,17.48]],[[639.44,13.55],[639.45,4.66],[639.46,7.52],[639.48,12.23],[639.49,6.81]]]
["binance-futures","BNBUSDT",1747499556980,[[638.98,5.6],[638.97,0.22],[638.96,1.65],[638.93,0.42],[638.92,0.02]],[[638.99,67.45],[639.0,26.78],[639.01,47.22],[639.02,9.79],[639.03,10.9]]]
["binance-futures","BNBUSDT",1747499571012,[[638.93,20.76],[638.92,2.15],[638.91,4.81],[638.9,13.98],[638.89,8.8]],[[638.94,14.1],[638.96,7.86],[638.97,3.17],[638.98,10.38],[638.99,0.99]]]
["binance-futures","BNBUSDT",1747499629365,[[638.92,6.11],[638.91,0.01],[638.9,10.55],[638.89,1.01],[638.88,9.19]],[[638.93,58.46],[638.94,22.04],[638.95,3.93],[638.96,9.19],[638.97,16.69]]]
["binance-futures","BNBUSDT",1747499663958,[[638.34,41.34],[638.31,4.85],[638.3,7.94],[638.29,4.81],[638.28,3.86]],[[638.35,52.02],[638.36,30.76],[638.38,10.03],[638.39,0.32],[638.45,11.97]]]
["binance-futures","BNBUSDT",1747499698481,[[638.12,38.27],[638.11,0.72],[638.1,0.66],[638.09,0.62],[638.07,2.3]],[[638.13,11.87],[638.14,10.0],[638.15,2.23],[638.16,14.64],[638.17,4.16]]]
["binance-futures","BNBUSDT",1747499748514,[[638.33,12.33],[638.32,10.33],[638.3,4.02],[638.29,1.23],[638.26,54.11]],[[638.34,35.03],[638.35,4.61],[638.36,10.1],[638.37,6.78],[638.38,10.18]]]
["binance-futures","BNBUSDT",1747499761789,[[638.56,22.78],[638.55,2.0],[638.54,8.58],[638.53,0.07],[638.52,11.3]],[[638.57,37.13],[638.58,11.88],[638.59,5.08],[638.6,11.93],[638.61,6.52]]]
["binance-futures","BNBUSDT",1747499815685,[[638.17,17.94],[638.16,9.01],[638.15,1.79],[638.14,17.52],[638.13,12.33]],[[638.18,4.58],[638.19,3.82],[638.2,8.75],[638.21,0.02],[638.22,13.71]]]
["binance-futures","BNBUSDT",1747499828540,[[637.95,8.9],[637.94,8.81],[637.92,10.44],[637.91,11.12],[637.89,0.05]],[[637.96,38.99],[637.97,44.44],[637.98,19.32],[637.99,3.19],[638.0,12.24]]]
["binance-futures","BNBUSDT",1747499862131,[[637.91,5.77],[637.9,31.0],[637.89,0.46],[637.88,11.63],[637.87,0.63]],[[637.92,39.44],[637.93,23.72],[637.94,16.57],[637.95,4.22],[637.96,11.93]]]
["binance-futures","BNBUSDT",1747499897311,[[637.32,0.39],[637.28,1.48],[637.25,0.44],[637.24,5.83],[637.21,8.14]],[[637.33,1.57],[637.34,27.94],[637.35,31.01],[637.36,47.26],[637.37,51.98]]]
["binance-futures","BNBUSDT",1747499944724,[[637.1,38.28],[637.09,4.9],[637.08,10.13],[637.07,6.31],[637.05,13.13]],[[637.11,21.22],[637.12,9.59],[637.13,0.95],[637.14,10.01],[637.15,1.09]]]
["binance-futures","BNBUSDT",1747499998194,[[637.08,53.38],[637.07,3.89],[637.06,15.91],[637.05,10.89],[637.04,23.31]],[[637.09,17.18],[637.1,5.61],[637.11,0.02],[637.12,2.33],[637.13,11.26]]]
["binance-futures","BNBUSDT",1747500014187,[[637.4,39.33],[637.39,5.61],[637.38,13.52],[637.37,14.13],[637.36,10.76]],[[637.41,45.1],[637.42,0.01],[637.44,0.65],[637.45,4.94],[637.46,16.1]]]
["binance-futures","BNBUSDT",1747500061621,[[637.35,6.02],[637.34,10.43],[637.33,16.19],[637.32,13.21],[637.31,11.69]],[[637.36,54.99],[637.37,6.45],[637.38,15.35],[637.39,1.4],[637.4,13.86]]]
["binance-futures","BNBUSDT",1747500078510,[[637.74,26.69],[637.73,12.3],[637.72,9.22],[637.71,4.32],[637.7,9.79]],[[637.75,18.7],[637.76,20.45],[637.77,0.24],[637.78,3.37],[637.79,3.03]]]
["binance-futures","BNBUSDT",1747500128309,[[637.22,55.81],[637.21,0.63],[637.2,27.08],[637.19,30.07],[637.18,101.97]],[[637.23,0.56],[637.26,0.64],[637.27,0.63],[637.28,3.53],[637.29,10.3]]]
["binance-futures","BNBUSDT",1747500183487,[[637.67,15.27],[637.66,10.64],[637.65,3.21],[637.64,9.19],[637.61,0.33]],[[637.68,24.36],[637.69,4.24],[637.7,11.52],[637.71,15.78],[637.72,29.64]]]
["binance-futures","BNBUSDT",1747500199752,[[637.58,3.83],[637.56,8.89],[637.55,0.63],[637.54,8.74]],[[637.59,20.68],[637.6,13.43],[637.61,7.31],[637.62,29.76],[637.63,24.45]]]
["binance-futures","BNBUSDT",1747500229459,[[637.55,51.42],[637.54,18.42],[637.53,11.33],[637.52,7.9],[637.51,15.72]],[[637.56,12.04],[637.57,0.01],[637.58,0.02],[637.59,0.01],[637.6,1.93]]]
["binance-futures","BNBUSDT",1747500266686,[[637.85,25.57],[637.84,13.87],[637.83,50.27],[637.82,15.73],[637.8,9.36]],[[637.86,13.37],[637.87,4.83],[637.89,13.65],[637.91,6.11],[637.93,3.6]]]
["binance-futures","BNBUSDT",1747500315786,[[637.37,4.66],[637.35,2.24],[637.34,7.46],[637.32,7.48],[637.31,2.06]],[[637.38,51.48],[637.39,3.39],[637.4,10.17],[637.41,17.04],[637.42,9.55]]]
["binance-futures","BNBUSDT",1747500367632,[[637.03,11.39],[637.02,16.1],[637.01,6.32],[637.0,32.68],[636.99,11.88]],[[637.04,22.42],[637.05,19.03],[637.06,9.18],[637.07,0.03],[637.08,16.14]]]
["binance-futures","BNBUSDT",1747500383100,[[636.64,55.04],[636.63,0.03],[636.62,4.84],[636.61,12.19],[636.6,18.2]],[[636.65,38.13],[636.66,26.86],[636.68,9.52],[636.69,3.86],[636.72,19.28]]]
["binance-futures","BNBUSDT",1747500427350,[[636.29,58.31],[636.28,38.93],[636.27,17.9],[636.26,14.43],[636.25,12.16]],[[636.3,27.53],[636.34,10.79],[636.35,2.79],[636.37,2.49],[636.39,1.89]]]
["binance-futures","BNBUSDT",1747500453538,[[636.12,16.38],[636.1,8.95],[636.09,1.61],[636.08,9.52],[636.07,4.88]],[[636.13,18.14],[636.14,10.24],[636.15,1.55],[636.16,5.47],[636.17,9.22]]]
["binance-futures","BNBUSDT",1747500493273,[[636.18,26.47],[636.17,16.66],[636.16,22.36],[636.15,25.54],[636.14,9.12]],[[636.19,11.56],[636.2,0.01],[636.22,8.11],[636.23,8.13],[636.24,38.93]]]
["binance-futures","BNBUSDT",1747500505214,[[635.87,60.49],[635.86,28.22],[635.85,5.14],[635.84,8.19],[635.83,1.57]],[[635.88,33.39],[635.9,0.01],[635.91,2.87],[635.92,8.1],[635.94,31.76]]]
["binance-futures","BNBUSDT",1747500554640,[[636.22,11.77],[636.21,1.78],[636.2,7.68],[636.19,0.64],[636.18,8.47]],[[636.23,19.19],[636.24,14.84],[636.25,2.93],[636.26,9.93],[636.27,4.9]]]
["binance-futures","BNBUSDT",1747500607535,[[636.16,40.2],[636.15,5.18],[636.14,7.75],[636.13,5.1],[636.12,17.74]],[[636.17,15.54],[636.18,27.17],[636.2,3.16],[636.21,0.4],[636.22,1.9]]]
["binance-futures","BNBUSDT",1747500617151,[[635.96,65.99],[635.95,0.79],[635.94,34.13],[635.93,16.01],[635.92,72.75]],[[635.97,34.03],[635.98,0.01],[636.0,1.4],[636.01,0.02],[636.02,2.41]]]
["binance-futures","BNBUSDT",1747500678540,[[636.8,33.63],[636.79,4.07],[636.77,9.44],[636.76,20.16],[636.75,38.3]],[[636.81,4.28],[636.82,10.78],[636.83,12.83],[636.84,11.02],[636.85,0.95]]]
["binance-futures","BNBUSDT",1747500690757,[[636.8,5.4],[636.78,11.98],[636.76,8.22],[636.75,2.6]],[[636.81,15.87],[636.82,2.52],[636.84,22.19],[636.85,8.91],[636.86,21.31]]]
["binance-futures","BNBUSDT",1747500743248,[[636.73,20.74],[636.72,7.71],[636.7,15.57],[636.69,5.3],[636.68,10.57]],[[636.74,13.06],[636.75,7.34],[636.76,6.94],[636.77,0.13],[636.78,18.95]]]
["binance-futures","BNBUSDT",1747500760996,[[636.84,35.69],[636.83,7.48],[636.82,1.74],[636.81,11.62],[636.8,7.97]],[[636.85,16.42],[636.86,18.16],[636.87,3.97],[636.88,3.39],[636.89,15.91]]]
["binance-futures","BNBUSDT",1747500824634,[[637.5,2.9],[637.46,12.08],[637.45,64.57],[637.44,20.09],[637.43,5.66]],[[637.54,1.11],[637.56,1.0],[637.57,7.46],[637.66,31.33],[637.88,3.12]]]
["binance-futures","BNBUSDT",1747500868386,[[637.76,51.43],[637.75,10.98],[637.74,8.21],[637.73,4.99],[637.72,8.82]],[[637.77,6.49],[637.78,0.1],[637.79,0.09],[637.8,0.43],[637.81,0.2]]]
["binance-futures","BNBUSDT",1747500883509,[[637.79,43.72],[637.78,16.11],[637.77,37.67],[637.76,113.77],[637.75,7.12]],[[637.8,5.4],[637.81,0.2],[637.83,0.25],[637.84,0.53],[637.85,0.09]]]
["binance-futures","BNBUSDT",1747500943705,[[637.92,15.95],[637.91,9.03],[637.9,7.99],[637.89,6.55],[637.88,9.09]],[[637.93,26.46],[637.94,16.35],[637.95,13.01],[637.96,15.9],[637.97,4.0]]]
["binance-futures","BNBUSDT",1747500964021,[[637.7,8.04],[637.69,0.7],[637.68,8.36],[637.67,2.03],[637.66,11.69]],[[637.71,38.23],[637.72,29.47],[637.73,4.38],[637.74,31.7],[637.75,42.55]]]
["binance-futures","BNBUSDT",1747501022495,[[637.5,65.9],[637.49,20.54],[637.48,12.16],[637.47,5.54],[637.46,11.01]],[[637.51,28.36],[637.52,0.38],[637.53,5.21],[637.54,11.48],[637.57,5.97]]]
["binance-futures","BNBUSDT",1747501047247,[[637.93,42.38],[637.92,9.51],[637.91,4.39],[637.9,18.43],[637.89,9.99]],[[637.94,9.21],[637.95,3.28],[637.96,9.09],[637.98,9.39],[637.99,6.92]]]
["binance-futures","BNBUSDT",1747501094244,[[637.88,22.44],[637.87,0.63],[637.86,14.65],[637.85,24.22],[637.79,1.61]],[[637.89,18.01],[637.9,13.55],[637.91,2.41],[637.92,11.79],[637.93,8.44]]]
["binance-futures","BNBUSDT",1747501156884,[[638.57,37.21],[638.56,17.75],[638.55,11.04],[638.54,14.02],[638.53,1.54]],[[638.58,4.68],[638.59,1.26],[638.6,8.92],[638.61,2.08],[638.62,11.2]]]
["binance-futures","BNBUSDT",1747501175404,[[638.66,54.39],[638.65,22.09],[638.64,35.45],[638.63,18.68],[638.62,14.42]],[[638.67,5.27],[638.68,0.01],[638.69,0.06],[638.7,8.38],[638.72,8.36]]]
["binance-futures","BNBUSDT",1747501228997,[[638.79,15.16],[638.78,2.93],[638.77,3.49],[638.76,8.94],[638.75,3.88]],[[638.8,45.63],[638.81,2.57],[638.82,9.32],[638.83,0.64],[638.84,8.59]]]
["binance-futures","BNBUSDT",1747501275935,[[638.83,1.15],[638.82,8.34],[638.81,3.81],[638.8,9.3],[638.79,2.24]],[[638.84,88.25],[638.85,10.14],[638.86,6.88],[638.87,11.17],[638.88,18.36]]]
["binance-futures","BNBUSDT",1747501302561,[[639.36,49.14],[639.35,13.37],[639.34,26.67],[639.33,12.62],[639.32,37.04]],[[639.37,5.79],[639.38,0.37],[639.39,0.39],[639.4,1.31],[639.42,3.6]]]
["binance-futures","BNBUSDT",1747501350529,[[639.44,25.06],[639.43,0.63],[639.42,7.78],[639.41,9.98],[639.4,25.82]],[[639.45,16.22],[639.46,2.97],[639.47,5.39],[639.48,15.97],[639.49,1.19]]]
["binance-futures","BNBUSDT",1747501367526,[[639.5,43.22],[639.49,4.5],[639.48,7.05],[639.47,0.54],[639.46,16.74]],[[639.51,20.09],[639.52,4.78],[639.53,29.31],[639.54,0.18],[639.55,2.62]]]
["binance-futures","BNBUSDT",1747501422047,[[639.89,32.44],[639.88,11.43],[639.86,7.3],[639.85,10.61],[639.83,11.13]],[[639.9,41.37],[639.91,0.12],[639.92,0.01],[639.93,0.05],[639.94,2.17]]]
["binance-futures","BNBUSDT",1747501439417,[[640.06,49.29],[640.05,3.49],[640.04,9.48],[640.03,0.64],[640.02,14.72]],[[640.07,39.42],[640.08,7.33],[640.09,1.67],[640.1,9.57],[640.11,8.82]]]
["binance-futures","BNBUSDT",1747501480840,[[640.19,16.03],[640.18,13.44],[640.17,17.8],[640.16,7.77],[640.15,5.36]],[[640.2,47.32],[640.21,0.63],[640.22,7.8],[640.23,7.1],[640.24,10.15]]]
["binance-futures","BNBUSDT",1747501549914,[[639.78,36.04],[639.77,6.94],[639.76,10.04],[639.75,14.86],[639.74,7.92]],[[639.79,19.8],[639.8,0.02],[639.83,1.97],[639.84,3.33],[639.85,4.45]]]
["binance-futures","BNBUSDT",1747501568289,[[639.85,10.64],[639.84,8.42],[639.83,2.83],[639.82,20.87],[639.81,10.14]],[[639.86,33.13],[639.87,2.38],[639.88,10.81],[639.89,0.01],[639.9,10.77]]]
["binance-futures","BNBUSDT",1747501627457,[[640.22,88.03],[640.21,3.8],[640.2,9.22],[640.19,0.32],[640.18,8.57]],[[640.23,33.43],[640.24,10.5],[640.25,0.1],[640.26,12.51],[640.27,2.15]]]
["binance-futures","BNBUSDT",1747501642652,[[640.12,42.81],[640.11,17.53],[640.1,34.77],[640.09,0.91],[640.08,10.54]],[[640.13,9.9],[640.14,1.18],[640.15,2.06],[640.16,8.99],[640.17,7.65]]]
["binance-futures","BNBUSDT",1747501699672,[[640.58,34.0],[640.56,9.37],[640.52,8.46],[640.42,8.89],[639.63,22.2]],[[640.59,49.4],[640.6,15.54],[640.61,13.81],[640.62,12.2],[640.63,4.23]]]
["binance-futures","BNBUSDT",1747501748391,[[640.44,17.37],[640.43,3.07],[640.42,7.69],[640.41,3.26],[640.4,10.83]],[[640.45,46.85],[640.46,13.89],[640.47,6.57],[640.48,21.47],[640.49,4.01]]]
["binance-futures","BNBUSDT",1747501765194,[[640.5,4.41],[640.48,2.0],[640.47,2.58],[640.46,7.69],[640.45,3.77]],[[640.51,30.63],[640.52,33.42],[640.53,9.27],[640.54,9.27],[640.55,20.22]]]
["binance-futures","BNBUSDT",1747501832175,[[640.49,35.18],[640.48,8.67],[640.47,2.84],[640.46,8.65],[640.45,0.63]],[[640.5,3.6],[640.51,2.22],[640.52,7.43],[640.53,7.85],[640.54,10.37]]]
["binance-futures","BNBUSDT",1747501847895,[[640.48,15.17],[640.47,2.84],[640.46,7.67],[640.45,0.63],[640.43,0.03]],[[640.49,17.04],[640.5,12.93],[640.51,8.66],[640.52,11.28],[640.53,16.76]]]
["binance-futures","BNBUSDT",1747501890811,[[640.6,11.78],[640.59,3.46],[640.58,8.05],[640.57,6.17],[640.56,8.7]],[[640.61,24.39],[640.62,10.18],[640.63,3.03],[640.64,8.88],[640.65,9.95]]]
["binance-futures","BNBUSDT",1747501973730,[[640.76,43.52],[640.75,0.64],[640.74,8.3],[640.73,0.01],[640.72,0.01]],[[640.77,35.35],[640.78,2.6],[640.79,5.45],[640.8,16.83],[640.81,8.47]]]
["binance-futures","BNBUSDT",1747501993145,[[640.9,19.86],[640.89,9.39],[640.88,33.66],[640.87,0.62],[640.86,7.93]],[[640.91,32.14],[640.92,8.11],[640.93,6.28],[640.94,14.91],[640.95,17.81]]]
["binance-futures","BNBUSDT",1747502059033,[[640.76,41.97],[640.75,3.22],[640.74,7.88],[640.73,0.67],[640.72,7.29]],[[640.77,4.6],[640.79,0.08],[640.8,7.27],[640.81,11.0],[640.82,9.87]]]
["binance-futures","BNBUSDT",1747502074927,[[640.6,2.75],[640.59,0.57],[640.58,7.43],[640.56,7.88],[640.55,0.01]],[[640.61,39.56],[640.62,12.58],[640.63,20.12],[640.64,9.61],[640.65,13.32]]]
["binance-futures","BNBUSDT",1747502143318,[[640.62,8.4],[640.6,0.09],[640.59,3.44],[640.58,21.52],[640.55,0.7]],[[640.63,44.98],[640.64,30.94],[640.65,15.7],[640.66,31.6],[640.67,15.77]]]
["binance-futures","BNBUSDT",1747502180618,[[640.29,12.23],[640.28,8.18],[640.27,1.28],[640.26,8.82],[640.25,0.29]],[[640.3,39.88],[640.31,9.35],[640.32,14.83],[640.33,3.68],[640.34,16.78]]]
["binance-futures","BNBUSDT",1747502217885,[[640.28,39.6],[640.27,3.54],[640.26,8.59],[640.25,2.83],[640.22,8.01]],[[640.29,16.13],[640.3,8.03],[640.31,5.8],[640.32,21.01],[640.33,12.63]]]
["binance-futures","BNBUSDT",1747502275482,[[640.09,11.39],[640.08,7.19],[640.07,2.13],[640.06,10.3],[640.05,5.13]],[[640.1,17.65],[640.11,9.3],[640.12,7.5],[640.13,28.53],[640.14,20.45]]]
["binance-futures","BNBUSDT",1747502287208,[[639.89,9.08],[639.88,7.16],[639.87,2.08],[639.86,6.5],[639.85,0.63]],[[639.9,46.27],[639.91,5.67],[639.92,9.23],[639.93,25.57],[639.94,17.07]]]
["binance-futures","BNBUSDT",1747502346832,[[640.22,2.79],[640.2,0.1],[640.19,0.79],[640.17,1.55],[640.09,2.19]],[[640.23,40.46],[640.24,13.37],[640.25,8.72],[640.26,21.01],[640.27,7.77]]]
["binance-futures","BNBUSDT",1747502367313,[[640.18,16.7],[640.17,7.69],[640.16,6.82],[640.15,1.21],[640.14,9.81]],[[640.19,5.33],[640.2,9.29],[640.21,5.46],[640.22,6.8],[640.23,0.95]]]
["binance-futures","BNBUSDT",1747502432496,[[640.08,13.91],[640.07,2.57],[640.05,5.75],[640.04,5.52],[640.03,11.65]],[[640.09,17.04],[640.1,6.24],[640.12,15.73],[640.13,23.85],[640.14,9.37]]]
["binance-futures","BNBUSDT",1747502493928,[[640.73,14.47],[640.72,6.45],[640.71,1.83],[640.7,2.02],[640.69,3.12]],[[640.74,29.39],[640.75,2.57],[640.76,6.47],[640.77,14.42],[640.78,10.62]]]
["binance-futures","BNBUSDT",1747502509269,[[640.81,32.19],[640.8,28.03],[640.79,0.61],[640.78,8.83],[640.77,6.1]],[[640.82,7.24],[640.84,3.37],[640.85,1.7],[640.87,0.64],[640.88,7.29]]]
["binance-futures","BNBUSDT",1747502571133,[[640.55,59.09],[640.54,14.56],[640.53,0.32],[640.52,24.86],[640.51,0.62]],[[640.56,3.74],[640.58,0.01],[640.59,4.58],[640.6,6.8],[640.61,7.84]]]
["binance-futures","BNBUSDT",1747502588683,[[640.48,55.81],[640.47,2.33],[640.46,7.49],[640.45,8.33],[640.44,12.87]],[[640.49,4.9],[640.5,0.16],[640.52,3.12],[640.53,2.03],[640.54,7.48]]]
["binance-futures","BNBUSDT",1747502627711,[[640.64,12.36],[640.63,0.02],[640.62,8.07],[640.61,2.85],[640.6,7.86]],[[640.65,14.98],[640.66,15.31],[640.67,10.98],[640.68,31.61],[640.69,0.62]]]
["binance-futures","BNBUSDT",1747502666073,[[640.59,2.0],[640.58,5.52],[640.57,100.85],[640.56,41.12],[640.55,0.57]],[[640.6,0.04],[640.61,0.01],[640.62,12.9],[640.64,7.11],[640.65,2.43]]]
["binance-futures","BNBUSDT",1747502731325,[[640.68,25.53],[640.66,7.92],[640.65,3.12],[640.63,3.46],[640.62,9.14]],[[640.69,10.5],[640.7,8.03],[640.71,4.59],[640.72,25.81],[640.73,0.32]]]
["binance-futures","BNBUSDT",1747502791678,[[640.92,4.96],[640.91,5.87],[640.9,0.04],[640.89,2.58],[640.86,8.78]],[[640.93,46.51],[640.94,8.19],[640.95,12.9],[640.96,10.15],[640.97,8.22]]]
["binance-futures","BNBUSDT",1747502816063,[[640.82,37.38],[640.81,5.53],[640.8,8.82],[640.79,9.51],[640.78,7.91]],[[640.83,7.37],[640.86,8.2],[640.87,0.63],[640.89,6.2],[640.91,7.93]]]
["binance-futures","BNBUSDT",1747502882651,[[641.24,39.47],[641.23,55.9],[641.22,34.56],[641.21,7.45],[641.2,13.04]],[[641.25,17.32],[641.26,1.27],[641.27,2.05],[641.29,2.84],[641.3,9.59]]]
["binance-futures","BNBUSDT",1747502899395,[[641.24,86.5],[641.23,29.37],[641.22,14.71],[641.21,2.49],[641.2,11.12]],[[641.25,7.63],[641.26,1.14],[641.27,0.31],[641.28,11.56],[641.29,2.3]]]
["binance-futures","BNBUSDT",1747502960781,[[641.72,17.44],[641.71,4.35],[641.7,10.07],[641.69,0.56],[641.68,10.42]],[[641.73,44.84],[641.74,10.21],[641.75,1.94],[641.76,11.53],[641.77,4.83]]]
["binance-futures","BNBUSDT",1747503019890,[[642.03,89.32],[642.02,35.66],[642.01,10.11],[642.0,27.87],[641.99,23.73]],[[642.04,4.42],[642.05,0.11],[642.06,0.27],[642.07,0.31],[642.08,10.47]]]
["binance-futures","BNBUSDT",1747503036273,[[641.82,49.04],[641.81,12.99],[641.8,26.77],[641.79,20.73],[641.78,13.48]],[[641.83,6.55],[641.84,0.35],[641.85,1.43],[641.87,1.8],[641.88,16.2]]]
["binance-futures","BNBUSDT",1747503088387,[[641.69,37.0],[641.68,10.34],[641.67,8.31],[641.66,24.61],[641.65,5.1]],[[641.7,6.42],[641.71,2.47],[641.72,10.33],[641.73,4.94],[641.74,10.34]]]
["binance-futures","BNBUSDT",1747503110253,[[641.5,13.62],[641.49,4.2],[641.48,9.81],[641.47,0.77],[641.46,11.55]],[[641.51,35.64],[641.52,13.56],[641.53,4.51],[641.54,15.01],[641.55,8.82]]]
["binance-futures","BNBUSDT",1747503170312,[[640.98,7.62],[640.97,0.97],[640.96,0.09],[640.95,2.24],[640.94,10.25]],[[640.99,55.68],[641.0,15.32],[641.01,0.82],[641.02,40.23],[641.03,115.66]]]
["binance-futures","BNBUSDT",1747503221696,[[640.92,31.52],[640.91,37.59],[640.9,9.37],[640.89,7.26],[640.88,12.8]],[[640.93,33.72],[640.94,1.06],[640.95,4.73],[640.96,10.29],[640.97,0.4]]]
["binance-futures","BNBUSDT",1747503243360,[[641.09,14.42],[641.07,3.68],[641.06,9.25],[641.05,0.62]],[[641.1,84.97],[641.11,0.62],[641.12,9.36],[641.13,1.72],[641.14,9.27]]]
["binance-futures","BNBUSDT",1747503312080,[[641.39,1.75],[641.38,8.93],[641.37,3.23],[641.36,9.46],[641.35,0.65]],[[641.4,37.87],[641.41,85.03],[641.42,16.22],[641.43,36.41],[641.44,26.02]]]
["binance-futures","BNBUSDT",1747503350590,[[641.1,57.61],[641.07,6.71],[641.06,9.23],[641.05,22.05],[641.04,13.06]],[[641.11,25.85],[641.12,8.35],[641.13,3.89],[641.14,8.67],[641.15,4.28]]]
["binance-futures","BNBUSDT",1747503389995,[[641.22,13.9],[641.21,0.09],[641.2,0.01],[641.19,10.94],[641.18,65.08]],[[641.23,32.55],[641.24,8.59],[641.25,5.9],[641.26,9.86],[641.27,0.14]]]
["binance-futures","BNBUSDT",1747503408929,[[641.37,14.56],[641.34,0.93],[641.33,0.19],[641.32,9.2],[641.31,0.04]],[[641.38,48.39],[641.39,4.4],[641.4,13.28],[641.41,2.65],[641.42,13.42]]]
["binance-futures","BNBUSDT",1747503478633,[[641.21,28.02],[641.2,8.35],[641.19,3.4],[641.18,8.31],[641.16,13.11]],[[641.22,15.01],[641.24,8.31],[641.25,6.99],[641.26,28.33],[641.79,59.93]]]
["binance-futures","BNBUSDT",1747503544338,[[641.47,59.98],[641.46,27.99],[641.45,0.39],[641.44,43.96],[641.43,7.87]],[[641.48,4.21],[641.49,4.67],[641.5,8.08],[641.51,14.0],[641.52,7.63]]]
["binance-futures","BNBUSDT",1747503556603,[[641.69,25.35],[641.68,7.56],[641.67,2.42],[641.66,7.51],[641.65,1.67]],[[641.7,49.01],[641.71,6.92],[641.72,11.77],[641.73,18.77],[641.74,13.8]]]
["binance-futures","BNBUSDT",1747503616440,[[641.92,54.93],[641.91,13.73],[641.9,28.69],[641.89,8.72],[641.88,18.92]],[[641.93,17.44],[641.96,7.51],[641.97,9.57],[641.98,7.51],[642.0,48.58]]]
["binance-futures","BNBUSDT",1747503636343,[[641.93,29.05],[641.92,35.88],[641.91,2.51],[641.9,7.83],[641.89,0.64]],[[641.94,31.19],[641.95,2.8],[641.96,8.56],[641.97,5.19],[641.98,13.81]]]
["binance-futures","BNBUSDT",1747503704497,[[641.72,21.75],[641.71,6.82],[641.7,9.77],[641.69,0.03],[641.67,4.37]],[[641.73,17.29],[641.74,16.46],[641.75,1.98],[641.76,21.54],[641.77,10.09]]]
["binance-futures","BNBUSDT",1747503726557,[[641.81,11.72],[641.8,0.01],[641.79,2.98],[641.78,9.25],[641.77,4.49]],[[641.82,51.74],[641.83,2.4],[641.84,9.62],[641.85,13.46],[641.86,19.95]]]
["binance-futures","BNBUSDT",1747503792843,[[641.5,48.26],[641.49,8.12],[641.48,8.97],[641.47,1.27],[641.46,11.34]],[[641.51,18.68],[641.52,13.47],[641.53,3.11],[641.54,8.69],[641.55,6.3]]]
["binance-futures","BNBUSDT",1747503851134,[[641.7,6.14],[641.69,0.01],[641.68,8.23],[641.67,2.66],[641.66,9.72]],[[641.71,54.91],[641.72,23.48],[641.73,2.89],[641.74,28.25],[641.75,1.39]]]
["binance-futures","BNBUSDT",1747503877457,[[641.57,16.94],[641.56,0.5],[641.55,2.87],[641.54,8.27],[641.53,0.02]],[[641.58,55.05],[641.59,2.37],[641.6,9.3],[641.61,13.13],[641.62,11.63]]]
["binance-futures","BNBUSDT",1747503928661,[[641.4,20.05],[641.36,13.42],[641.33,5.87],[641.31,3.07],[641.3,8.67]],[[641.41,33.73],[641.42,17.42],[641.43,5.86],[641.44,9.13],[641.45,7.15]]]
["binance-futures","BNBUSDT",1747503952542,[[641.32,47.25],[641.31,4.58],[641.3,8.65],[641.29,10.31],[641.28,12.94]],[[641.33,13.29],[641.34,3.11],[641.36,9.29],[641.37,1.95],[641.39,0.53]]]
["binance-futures","BNBUSDT",1747504007686,[[641.29,39.47],[641.28,8.83],[641.27,4.29],[641.26,22.04],[641.25,5.22]],[[641.3,6.02],[641.31,0.01],[641.32,8.25],[641.33,0.68],[641.34,16.86]]]
["binance-futures","BNBUSDT",1747504044651,[[641.35,29.98],[641.34,21.54],[641.33,8.94],[641.32,13.99],[641.31,19.07]],[[641.36,8.3],[641.37,2.51],[641.38,9.27],[641.4,11.6],[641.41,1.27]]]
["binance-futures","BNBUSDT",1747504095552,[[641.53,3.78],[641.52,0.2],[641.5,6.53],[641.49,3.66],[641.48,6.5]],[[641.54,49.28],[641.55,21.24],[641.56,11.08],[641.57,1.17],[641.58,22.16]]]
["binance-futures","BNBUSDT",1747504153591,[[641.38,10.03],[641.37,2.03],[641.35,0.01],[641.34,8.58],[641.33,5.43]],[[641.39,32.57],[641.4,13.71],[641.41,28.51],[641.42,9.65],[641.43,5.66]]]
["binance-futures","BNBUSDT",1747504175646,[[641.34,34.88],[641.33,7.54],[641.32,11.42],[641.31,22.14],[641.3,13.24]],[[641.35,2.64],[641.36,6.76],[641.38,5.86],[641.39,1.09],[641.4,6.49]]]
["binance-futures","BNBUSDT",1747504247384,[[641.58,47.78],[641.57,5.96],[641.56,9.09],[641.55,22.93],[641.54,12.91]],[[641.59,5.08],[641.6,0.93],[641.62,0.22],[641.63,0.01],[641.64,7.29]]]
["binance-futures","BNBUSDT",1747504308025,[[641.36,48.15],[641.35,4.52],[641.34,7.96],[641.33,2.49],[641.32,12.21]],[[641.37,2.04],[641.38,9.64],[641.39,0.21],[641.4,10.5],[641.41,1.64]]]
["binance-futures","BNBUSDT",1747504332640,[[641.47,92.05],[641.46,29.36],[641.45,9.68],[641.44,6.96],[641.43,6.29]],[[641.48,2.1],[641.49,1.13],[641.5,6.7],[641.51,0.01],[641.52,16.09]]]
["binance-futures","BNBUSDT",1747504401148,[[641.04,45.39],[641.02,7.24],[641.01,4.65],[641.0,22.56],[640.99,1.63]],[[641.05,20.32],[641.07,2.7],[641.08,7.13],[641.09,3.11],[641.12,10.74]]]
["binance-futures","BNBUSDT",1747504419290,[[640.82,2.81],[640.81,0.02],[640.8,0.17],[640.79,0.02],[640.78,7.23]],[[640.83,50.38],[640.84,9.73],[640.85,5.3],[640.86,19.63],[640.87,9.35]]]
["binance-futures","BNBUSDT",1747504487368,[[640.91,11.98],[640.9,2.15],[640.88,1.73],[640.87,2.08],[640.86,9.57]],[[640.92,48.57],[640.93,3.86],[640.94,7.15],[640.95,5.72],[640.96,17.43]]]
["binance-futures","BNBUSDT",1747504504393,[[640.81,14.6],[640.8,11.09],[640.79,2.92],[640.78,8.78],[640.77,5.72]],[[640.82,36.48],[640.83,3.16],[640.84,7.0],[640.85,0.98],[640.86,19.04]]]
["binance-futures","BNBUSDT",1747504562152,[[640.83,66.97],[640.82,7.68],[640.81,2.56],[640.8,16.3],[640.79,2.6]],[[640.84,12.29],[640.85,2.72],[640.86,7.39],[640.87,0.64],[640.88,12.28]]]
["binance-futures","BNBUSDT",1747504650070,[[640.66,52.5],[640.65,0.04],[640.64,2.6],[640.63,2.76],[640.62,8.94]],[[640.67,9.92],[640.68,12.05],[640.69,0.62],[640.7,0.04],[640.71,8.49]]]
["binance-futures","BNBUSDT",1747504671294,[[640.66,5.37],[640.65,2.1],[640.64,6.95],[640.63,0.28],[640.62,6.47]],[[640.67,26.89],[640.68,12.35],[640.69,6.99],[640.7,8.9],[640.71,11.35]]]
["binance-futures","BNBUSDT",1747504739899,[[640.57,48.49],[640.56,7.01],[640.55,5.29],[640.54,19.45],[640.53,14.14]],[[640.58,3.42],[640.59,3.68],[640.6,5.72],[640.61,6.35],[640.62,16.08]]]
["binance-futures","BNBUSDT",1747504755959,[[640.57,25.21],[640.56,6.74],[640.55,5.91],[640.54,13.28],[640.53,13.25]],[[640.58,9.82],[640.59,9.56],[640.6,8.71],[640.61,3.27],[640.62,16.91]]]
["binance-futures","BNBUSDT",1747504836196,[[640.5,53.26],[640.48,9.03],[640.47,2.58],[640.46,8.16],[640.45,2.32]],[[640.51,17.78],[640.52,9.02],[640.53,3.96],[640.54,11.73],[640.55,2.28]]]
["binance-futures","BNBUSDT",1747504892740,[[640.71,39.1],[640.7,16.19],[640.69,1.93],[640.68,8.88],[640.67,5.3]],[[640.72,19.03],[640.73,0.22],[640.74,7.58],[640.75,14.88],[640.76,26.87]]]
["binance-futures","BNBUSDT",1747504909166,[[640.71,16.95],[640.7,12.02],[640.69,3.63],[640.68,19.82],[640.64,7.77]],[[640.72,30.3],[640.73,7.93],[640.74,10.96],[640.75,12.77],[640.76,13.72]]]
["binance-futures","BNBUSDT",1747504969185,[[640.94,32.69],[640.93,5.81],[640.92,6.65],[640.91,23.05],[640.9,8.22]],[[640.95,17.31],[640.96,0.21],[640.97,1.95],[640.98,11.66],[640.99,5.84]]]
["binance-futures","BNBUSDT",1747504986040,[[640.91,25.56],[640.9,9.97],[640.89,6.5],[640.88,12.91],[640.87,5.57]],[[640.92,57.02],[640.93,18.06],[640.94,3.37],[640.95,15.41],[640.96,1.12]]]
["binance-futures","BNBUSDT",1747505038720,[[641.1,30.24],[641.08,5.73],[641.07,3.11],[641.06,5.71],[641.01,2.22]],[[641.11,26.9],[641.12,0.92],[641.13,5.52],[641.14,9.38],[641.15,4.04]]]
["binance-futures","BNBUSDT",1747505066747,[[640.94,23.34],[640.93,8.82],[640.92,6.3],[640.91,1.97],[640.9,1.5]],[[640.95,2.62],[640.96,0.31],[640.97,0.2],[640.98,0.75],[640.99,3.32]]]
["binance-futures","BNBUSDT",1747505122486,[[641.11,12.4],[641.1,5.68],[641.08,5.69],[641.07,4.1],[641.06,5.9]],[[641.12,11.92],[641.13,5.57],[641.14,1.78],[641.15,8.87],[641.16,3.46]]]
["binance-futures","BNBUSDT",1747505180091,[[641.04,13.9],[641.03,2.91],[641.02,18.91],[641.01,2.36],[640.96,8.14]],[[641.05,43.98],[641.06,13.34],[641.07,7.64],[641.08,12.7],[641.09,6.1]]]
["binance-futures","BNBUSDT",1747505197432,[[641.05,20.02],[641.04,6.75],[641.02,0.01],[641.01,4.91],[641.0,10.66]],[[641.06,6.7],[641.07,2.5],[641.08,6.78],[641.09,4.02],[641.1,11.09]]]
["binance-futures","BNBUSDT",1747505246523,[[640.8,8.44],[640.79,0.2],[640.78,6.22],[640.77,1.88],[640.76,5.64]],[[640.81,21.92],[640.82,14.12],[640.83,11.64],[640.84,6.67],[640.85,4.01]]]
["binance-futures","BNBUSDT",1747505289637,[[641.19,48.13],[641.18,38.94],[641.17,9.79],[641.16,11.68],[641.15,2.92]],[[641.2,6.03],[641.21,0.41],[641.22,5.91],[641.23,0.63],[641.24,7.99]]]
["binance-futures","BNBUSDT",1747505317540,[[641.29,2.68],[641.28,17.85],[641.27,1.67],[641.26,6.69],[641.25,7.64]],[[641.3,25.59],[641.31,5.69],[641.32,5.95],[641.33,10.73],[641.34,21.34]]]
["binance-futures","BNBUSDT",1747505369827,[[641.1,40.12],[641.08,5.61],[641.07,1.93],[641.06,5.64],[641.05,12.17]],[[641.11,3.03],[641.12,5.61],[641.14,5.6],[641.15,0.42],[641.16,10.6]]]
["binance-futures","BNBUSDT",1747505387248,[[641.1,9.24],[641.08,5.61],[641.07,0.01],[641.06,5.64],[641.05,0.64]],[[641.11,66.2],[641.12,17.83],[641.13,12.7],[641.14,15.1],[641.15,4.43]]]
["binance-futures","BNBUSDT",1747505438412,[[640.99,0.9],[640.98,5.6],[640.96,6.2],[640.95,2.43],[640.94,6.92]],[[641.0,59.21],[641.01,19.84],[641.02,8.16],[641.03,17.63],[641.04,28.79]]]
["binance-futures","BNBUSDT",1747505459907,[[641.27,18.99],[641.26,13.65],[641.25,3.18],[641.24,7.06],[641.23,2.63]],[[641.28,26.6],[641.29,0.06],[641.3,5.65],[641.31,9.64],[641.32,9.23]]]
["binance-futures","BNBUSDT",1747505507421,[[641.29,6.53],[641.28,0.9],[641.26,5.89],[641.24,10.04],[641.22,32.42]],[[641.3,50.74],[641.31,4.39],[641.32,6.29],[641.33,11.87],[641.34,15.17]]]
["binance-futures","BNBUSDT",1747505555145,[[640.99,36.82],[640.98,14.16],[640.97,2.01],[640.96,7.48],[640.95,5.73]],[[641.0,7.96],[641.01,1.97],[641.02,6.8],[641.03,0.09],[641.05,5.63]]]
["binance-futures","BNBUSDT",1747505570819,[[641.26,45.87],[641.25,12.63],[641.24,5.33],[641.23,10.04],[641.22,12.05]],[[641.27,4.9],[641.28,5.53],[641.29,0.62],[641.3,5.33],[641.31,1.81]]]
["binance-futures","BNBUSDT",1747505617758,[[640.79,62.02],[640.78,14.0],[640.77,2.03],[640.76,9.7],[640.75,3.85]],[[640.8,1.2],[640.82,2.74],[640.83,0.17],[640.84,6.13],[640.85,0.02]]]
["binance-futures","BNBUSDT",1747505634973,[[641.19,42.86],[641.18,5.04],[641.17,3.73],[641.16,5.67],[641.15,0.01]],[[641.2,10.4],[641.21,3.51],[641.22,5.66],[641.23,0.69],[641.24,5.04]]]
["binance-futures","BNBUSDT",1747505678094,[[641.47,17.95],[641.46,20.27],[641.45,10.31],[641.44,5.57],[641.43,2.93]],[[641.48,13.68],[641.49,1.7],[641.5,5.27],[641.51,1.39],[641.52,5.25]]]
["binance-futures","BNBUSDT",1747505689863,[[641.62,39.11],[641.61,2.24],[641.6,5.33],[641.59,11.16],[641.57,0.72]],[[641.63,15.56],[641.65,0.1],[641.66,3.12],[641.67,2.7],[641.68,5.86]]]
["binance-futures","BNBUSDT",1747505737109,[[641.69,1.07],[641.68,4.28],[641.66,4.3],[641.61,3.37],[641.59,21.97]],[[641.7,63.25],[641.71,13.78],[641.72,4.9],[641.73,13.68],[641.74,13.16]]]
["binance-futures","BNBUSDT",1747505780018,[[640.61,7.0],[640.6,0.01],[640.59,0.53],[640.58,5.11],[640.56,5.27]],[[640.62,31.51],[640.63,2.26],[640.64,13.18],[640.65,7.29],[640.66,16.85]]]
["binance-futures","BNBUSDT",1747505795684,[[640.59,7.99],[640.58,4.94],[640.56,7.02],[640.55,6.68],[640.54,17.45]],[[640.6,29.48],[640.61,5.29],[640.62,11.24],[640.63,8.45],[640.65,15.46]]]
["binance-futures","BNBUSDT",1747505829810,[[641.08,44.89],[641.07,17.52],[641.06,25.26],[641.05,1.88],[641.04,11.35]],[[641.09,0.6],[641.1,5.43],[641.12,4.95],[641.14,4.98],[641.2,5.28]]]
["binance-futures","BNBUSDT",1747505863670,[[641.05,16.5],[641.04,9.27],[641.03,11.43],[641.02,10.87],[641.01,11.51]],[[641.06,5.43],[641.07,0.16],[641.08,4.94],[641.09,0.02],[641.1,5.78]]]
["binance-futures","BNBUSDT",1747505913304,[],[[642.5,15.56],[642.55,37.95],[642.57,61.01],[642.58,8.95],[642.59,9.78]]]
["binance-futures","BNBUSDT",1747505927832,[[642.4,27.52],[642.39,4.64],[642.38,4.71],[642.37,30.39],[642.36,8.6]],[[642.41,1.36],[642.42,0.04],[642.44,4.68],[642.45,1.94],[642.48,5.3]]]
["binance-futures","BNBUSDT",1747505972588,[[642.28,18.51],[642.27,2.19],[642.26,4.66],[642.25,0.44],[642.24,11.08]],[[642.29,18.27],[642.3,5.48],[642.31,5.94],[642.32,4.66],[642.33,14.89]]]
["binance-futures","BNBUSDT",1747506027359,[[642.35,26.67],[642.34,8.79],[642.33,10.93],[642.32,14.85],[642.31,32.21]],[[642.36,8.23],[642.37,0.01],[642.38,5.54],[642.39,2.4],[642.4,8.58]]]
["binance-futures","BNBUSDT",1747506042152,[[642.17,0.19],[642.16,0.44],[642.14,5.69],[642.13,1.06],[642.08,2.03]],[[642.18,56.36],[642.19,6.12],[642.2,16.91],[642.21,12.86],[642.22,8.66]]]
["binance-futures","BNBUSDT",1747506096330,[[641.87,11.27],[641.86,5.13],[641.85,2.01],[641.84,5.62],[641.83,2.81]],[[641.88,19.15],[641.89,0.74],[641.9,5.43],[641.91,1.09],[641.92,11.2]]]
["binance-futures","BNBUSDT",1747506113961,[[642.12,15.11],[642.11,0.15],[642.1,5.14],[642.09,3.65],[642.08,7.81]],[[642.13,29.11],[642.14,21.56],[642.15,0.3],[642.16,5.13],[642.17,1.01]]]
["binance-futures","BNBUSDT",1747506167523,[[642.35,12.88],[642.34,1.2],[642.33,3.15],[642.32,0.02],[642.31,1.93]],[[642.36,39.31],[642.37,2.57],[642.38,5.71],[642.39,7.8],[642.4,8.55]]]
["binance-futures","BNBUSDT",1747506227323,[[641.96,0.33],[641.94,0.71],[641.93,0.17],[641.92,5.97],[641.89,0.17]],[[641.97,74.06],[641.98,21.86],[641.99,11.91],[642.0,13.83],[642.01,9.34]]]
["binance-futures","BNBUSDT",1747506272643,[[641.91,0.1],[641.9,0.38]],[[641.94,12.44],[641.95,40.08],[641.96,15.06],[641.97,9.13],[641.98,7.91]]]
["binance-futures","BNBUSDT",1747506305444,[[641.6,3.33],[641.59,0.01],[641.58,0.07],[641.57,0.7],[641.56,7.61]],[[641.61,68.7],[641.62,36.23],[641.63,12.01],[641.64,17.74],[641.65,6.23]]]
["binance-futures","BNBUSDT",1747506321130,[[641.4,20.13],[641.39,0.06],[641.38,6.53],[641.37,0.62],[641.36,7.16]],[[641.41,55.47],[641.42,21.45],[641.43,10.97],[641.44,15.03],[641.45,2.63]]]
["binance-futures","BNBUSDT",1747506379460,[[641.54,0.25],[641.53,6.6],[641.52,53.14],[641.5,0.02],[641.49,9.3]],[[641.55,2.07],[641.56,0.02],[641.57,0.14],[641.58,5.82],[641.59,1.17]]]
["binance-futures","BNBUSDT",1747506447553,[[641.58,34.69],[641.56,0.57],[641.55,8.95],[641.54,22.33],[641.53,4.23]],[[641.59,19.44],[641.6,7.04],[641.61,7.22],[641.62,10.3],[641.63,0.95]]]
["binance-futures","BNBUSDT",1747506489276,[[641.44,30.73],[641.43,5.01],[641.42,7.67],[641.41,1.14],[641.4,15.17]],[[641.45,12.66],[641.46,7.1],[641.47,3.13],[641.48,6.5],[641.49,11.94]]]
["binance-futures","BNBUSDT",1747506530340,[[642.09,85.49],[642.08,1.46],[642.07,6.64],[642.06,5.5],[642.05,11.7]],[[642.1,7.67],[642.11,0.16],[642.13,1.3],[642.14,5.85],[644.62,1.9]]]
["binance-futures","BNBUSDT",1747506549407,[[642.16,33.71],[642.15,4.76],[642.14,5.85],[642.13,0.63],[642.12,12.32]],[[642.17,10.34],[642.18,5.88],[642.19,0.64],[642.2,7.38],[642.21,5.99]]]
["binance-futures","BNBUSDT",1747506613241,[[641.97,5.27],[641.96,0.1],[641.95,0.22],[641.94,0.01],[641.93,6.1]],[[641.98,46.42],[641.99,7.68],[642.0,6.78],[642.01,4.92],[642.02,6.56]]]
["binance-futures","BNBUSDT",1747506630347,[[641.82,4.98],[641.81,1.98],[641.8,0.15],[641.79,1.78],[641.78,3.78]],[[641.83,39.99],[641.84,8.64],[641.85,2.03],[641.86,6.89],[641.87,1.02]]]
["binance-futures","BNBUSDT",1747506694350,[[641.62,5.59],[641.61,0.05],[641.6,0.01],[641.59,1.69],[641.58,6.59]],[[641.63,42.01],[641.64,6.75],[641.65,2.61],[641.66,11.3],[641.67,4.0]]]
["binance-futures","BNBUSDT",1747506756334,[[641.64,0.75],[641.62,0.53],[641.6,5.65],[641.58,14.88],[641.57,4.86]],[[641.65,70.42],[641.66,27.18],[641.67,22.48],[641.68,5.79],[641.69,35.54]]]
["binance-futures","BNBUSDT",1747506776635,[[641.62,44.79],[641.61,4.03],[641.6,8.46],[641.59,8.79],[641.58,10.25]],[[641.63,7.26],[641.65,3.13],[641.66,5.53],[641.67,19.98],[641.68,9.6]]]
["binance-futures","BNBUSDT",1747506842414,[[641.38,12.78],[641.37,1.62],[641.36,6.39],[641.35,0.01],[641.34,10.14]],[[641.39,38.02],[641.4,14.6],[641.41,3.73],[641.42,6.71],[641.43,2.65]]]
["binance-futures","BNBUSDT",1747506857410,[[641.22,1.94],[641.21,0.93],[641.2,9.29],[641.19,0.03],[641.18,6.45]],[[641.23,46.62],[641.24,31.94],[641.25,2.4],[641.26,6.57],[641.27,0.7]]]
["binance-futures","BNBUSDT",1747506909153,[[640.87,22.21],[640.86,16.03],[640.85,3.6],[640.84,0.63],[640.83,3.38]],[[640.88,5.48],[640.89,1.04],[640.9,10.77],[640.91,3.15],[640.92,7.78]]]
["binance-futures","BNBUSDT",1747506946470,[[640.87,1.34],[640.85,0.21],[640.84,0.01],[640.83,0.26],[640.82,3.11]],[[640.88,51.74],[640.89,11.4],[640.9,13.73],[640.91,3.48],[640.92,14.62]]]
["binance-futures","BNBUSDT",1747506988710,[[640.89,29.84],[640.88,0.01],[640.86,1.31],[640.85,0.13],[640.84,0.01]],[[640.9,13.25],[640.91,2.58],[640.92,5.78],[640.93,7.55],[640.94,8.93]]]
["binance-futures","BNBUSDT",1747507059491,[[640.99,65.79],[640.98,10.11],[640.97,6.68],[640.96,2.63],[640.95,1.67]],[[641.0,5.02],[641.01,0.01],[641.02,5.17],[641.03,0.28],[641.04,5.81]]]
["binance-futures","BNBUSDT",1747507076944,[[640.99,7.11],[640.96,0.03],[640.9,0.07],[640.88,0.37],[640.86,4.36]],[[641.0,65.04],[641.01,37.9],[641.02,8.89],[641.03,10.5],[641.04,14.46]]]
["binance-futures","BNBUSDT",1747507145586,[[640.88,4.35],[640.87,0.18],[640.86,0.01],[640.85,0.15],[640.84,0.03]],[[640.89,61.13],[640.9,10.45],[640.91,5.09],[640.92,9.6],[640.93,4.83]]]
["binance-futures","BNBUSDT",1747507210144,[[640.85,1.61],[640.84,0.32],[640.83,2.49],[640.82,5.99],[640.77,2.53]],[[640.86,68.19],[640.87,24.04],[640.88,17.52],[640.89,5.59],[640.9,0.97]]]
["binance-futures","BNBUSDT",1747507231039,[[640.82,1.39],[640.81,0.21],[640.8,1.13],[640.74,6.94],[640.73,0.33]],[[640.83,92.95],[640.84,22.28],[640.85,14.0],[640.86,42.05],[640.87,24.11]]]
["binance-futures","BNBUSDT",1747507302940,[[640.97,15.75],[640.95,3.11],[640.94,0.01],[640.93,0.25],[640.9,0.39]],[[640.98,46.99],[640.99,1.0],[641.0,6.87],[641.01,5.84],[641.02,5.95]]]
["binance-futures","BNBUSDT",1747507320420,[[640.99,18.0],[640.96,0.03],[640.95,3.7],[640.94,4.77],[640.93,5.48]],[[641.0,30.79],[641.01,4.9],[641.02,6.83],[641.03,0.01],[641.04,18.43]]]
["binance-futures","BNBUSDT",1747507392858,[[640.99,21.3],[640.98,5.25],[640.96,0.07],[640.95,1.39],[640.94,0.01]],[[641.0,26.67],[641.01,20.2],[641.02,7.55],[641.03,5.41],[641.04,8.35]]]
["binance-futures","BNBUSDT",1747507414010,[[640.99,7.94],[640.97,0.09],[640.96,5.16],[640.95,2.77],[640.93,0.62]],[[641.0,104.59],[641.01,18.82],[641.02,19.47],[641.03,25.65],[641.04,24.75]]]
["binance-futures","BNBUSDT",1747507476282,[[641.47,17.42],[641.46,5.09],[641.45,6.96],[641.44,25.66],[641.43,2.27]],[[641.48,15.47],[641.49,3.83],[641.5,5.15],[641.51,6.02],[641.52,21.61]]]
["binance-futures","BNBUSDT",1747507552732,[[641.04,5.24],[641.03,0.07],[641.02,5.36],[641.01,3.82],[641.0,7.92]],[[641.05,16.77],[641.06,9.48],[641.07,0.62],[641.08,9.46],[641.09,4.29]]]
["binance-futures","BNBUSDT",1747507568767,[[640.99,26.4],[640.98,19.59],[640.97,8.51],[640.96,18.05],[640.95,15.26]],[[641.0,10.12],[641.01,0.2],[641.02,0.06],[641.03,0.16],[641.04,7.85]]]
["binance-futures","BNBUSDT",1747507642200,[[641.1,8.25],[641.08,5.9],[641.07,2.92],[641.06,6.64],[641.05,0.02]],[[641.11,28.96],[641.12,22.07],[641.13,6.01],[641.14,14.81],[641.15,13.18]]]
["binance-futures","BNBUSDT",1747507662391,[[640.79,1.0],[640.78,6.19],[640.77,2.54],[640.76,6.19],[640.74,6.84]],[[640.8,63.35],[640.81,26.05],[640.82,24.32],[640.83,14.76],[640.84,10.31]]]
["binance-futures","BNBUSDT",1747507746332,[[640.5,54.57],[640.48,6.5],[640.47,4.62],[640.46,6.18],[640.44,11.45]],[[640.51,4.12],[640.52,0.1],[640.53,2.52],[640.54,6.41],[640.56,10.61]]]
["binance-futures","BNBUSDT",1747507800824,[[640.5,10.84],[640.48,6.47],[640.47,4.73],[640.46,6.81],[640.45,4.17]],[[640.51,24.03],[640.52,18.57],[640.53,5.63],[640.54,15.73],[640.55,4.81]]]
["binance-futures","BNBUSDT",1747507818189,[[640.58,6.63],[640.57,1.9],[640.56,6.17],[640.54,6.48],[640.53,6.67]],[[640.59,9.45],[640.6,6.71],[640.61,0.5],[640.62,9.51],[640.63,3.44]]]
["binance-futures","BNBUSDT",1747507884036,[[640.04,49.64],[640.03,0.75],[640.02,6.91],[640.01,31.77],[640.0,224.79]],[[640.05,30.47],[640.06,4.52],[640.08,1.68],[640.09,0.94],[640.1,7.09]]]
["binance-futures","BNBUSDT",1747507903225,[[640.05,1.3],[640.04,7.05],[640.03,0.58],[640.02,6.29],[640.01,31.77]],[[640.06,50.55],[640.07,38.35],[640.08,9.65],[640.09,7.85],[640.1,10.76]]]
["binance-futures","BNBUSDT",1747507964640,[[639.9,42.06],[639.89,3.2],[639.88,0.93],[639.87,8.13],[639.86,8.49]],[[639.91,14.7],[639.92,15.25],[639.93,8.06],[639.94,7.81],[639.95,0.03]]]
["binance-futures","BNBUSDT",1747507996745,[[640.07,63.55],[640.06,13.26],[640.05,5.38],[640.04,16.8],[640.03,11.84]],[[640.08,3.48],[640.1,7.81],[640.11,5.35],[640.12,10.1],[640.17,6.36]]]
["binance-futures","BNBUSDT",1747508052419,[[640.1,6.8],[640.09,0.01],[640.08,7.88],[640.06,7.83],[640.05,3.33]],[[640.11,46.74],[640.12,22.44],[640.13,9.77],[640.14,34.28],[640.15,16.22]]]
["binance-futures","BNBUSDT",1747508114207,[[639.94,11.5],[639.93,2.89],[639.91,0.26],[639.9,9.52],[639.89,0.25]],[[639.95,17.5],[639.96,12.27],[639.97,8.84],[639.98,18.84],[639.99,17.47]]]
["binance-futures","BNBUSDT",1747508133700,[[639.87,30.26],[639.86,13.79],[639.85,3.09],[639.84,21.65],[639.83,9.01]],[[639.88,4.21],[639.89,0.14],[639.9,8.75],[639.91,0.66],[639.92,7.03]]]
["binance-futures","BNBUSDT",1747508192366,[[639.74,6.5],[639.73,0.01],[639.72,0.58],[639.71,0.58],[639.7,0.59]],[[639.75,71.8],[639.76,44.42],[639.77,28.02],[639.78,21.9],[639.79,29.78]]]
["binance-futures","BNBUSDT",1747508239406,[[639.7,24.47],[639.68,0.65],[639.67,0.01],[639.66,3.69],[639.65,3.44]],[[639.71,16.09],[639.72,12.06],[639.73,0.63],[639.74,9.62],[639.75,2.13]]]
["binance-futures","BNBUSDT",1747508273211,[[639.75,27.58],[639.74,7.68],[639.72,9.35],[639.71,4.57],[639.7,29.16]],[[639.76,30.52],[639.77,3.2],[639.78,8.51],[639.79,3.86],[639.8,7.7]]]
["binance-futures","BNBUSDT",1747508344565,[[639.8,39.05],[639.79,3.27],[639.78,14.3],[639.77,0.2],[639.76,9.72]],[[639.81,6.6],[639.82,6.66],[639.83,3.38],[639.84,10.34],[639.85,0.63]]]
["binance-futures","BNBUSDT",1747508366384,[[639.8,8.53],[639.79,4.15],[639.78,11.81],[639.77,3.12],[639.76,7.3]],[[639.81,22.76],[639.82,20.57],[639.83,2.62],[639.84,25.94],[639.85,3.37]]]
["binance-futures","BNBUSDT",1747508434349,[[639.46,53.78],[639.45,1.27],[639.44,2.61],[639.43,2.66],[639.42,10.2]],[[639.47,35.9],[639.48,10.41],[639.49,0.63],[639.5,7.53],[639.51,7.85]]]
["binance-futures","BNBUSDT",1747508460941,[[639.29,4.07],[639.28,8.21],[639.27,2.55],[639.26,7.96],[639.24,8.44]],[[639.3,84.77],[639.31,23.99],[639.32,38.13],[639.33,18.25],[639.34,23.76]]]
["binance-futures","BNBUSDT",1747508510786,[[639.37,26.57],[639.36,16.33],[639.35,0.39],[639.34,6.59],[639.33,6.2]],[[639.38,19.93],[639.39,0.05],[639.4,1.61],[639.41,2.26],[639.42,8.21]]]
["binance-futures","BNBUSDT",1747508572040,[[639.1,3.74],[639.09,3.33],[639.08,1.13],[639.07,0.17],[639.06,3.23]],[[639.11,168.42],[639.12,25.22],[639.13,15.32],[639.14,18.96],[639.15,10.2]]]
["binance-futures","BNBUSDT",1747508590860,[[639.19,53.18],[639.18,12.25],[639.17,0.85],[639.16,10.04],[639.15,9.17]],[[639.2,10.43],[639.21,0.39],[639.22,7.17],[639.23,0.01],[639.24,8.93]]]
["binance-futures","BNBUSDT",1747508656989,[[639.35,65.87],[639.34,18.9],[639.33,2.6],[639.32,11.5],[639.31,6.37]],[[639.36,5.61],[639.37,0.04],[639.38,7.81],[639.39,0.05],[639.4,9.16]]]
["binance-futures","BNBUSDT",1747508673501,[[639.41,23.37],[639.4,2.89],[639.39,1.65],[639.38,8.02],[639.37,0.66]],[[639.42,29.48],[639.43,0.65],[639.44,7.33],[639.45,1.84],[639.46,8.26]]]
["binance-futures","BNBUSDT",1747508751513,[[639.59,13.98],[639.58,10.69],[639.57,0.74],[639.56,7.3],[639.55,2.36]],[[639.6,53.98],[639.61,2.21],[639.62,6.57],[639.63,7.74],[639.64,26.56]]]
["binance-futures","BNBUSDT",1747508761448,[[639.66,21.03],[639.65,20.27],[639.64,12.26],[639.63,16.44],[639.62,23.24]],[[639.67,11.76],[639.68,6.58],[639.69,2.92],[639.7,6.97],[639.71,4.48]]]
["binance-futures","BNBUSDT",1747508829140,[[639.62,27.29],[639.61,4.48],[639.6,7.47],[639.59,0.71],[639.58,7.8]],[[639.63,10.32],[639.64,8.33],[639.65,0.54],[639.66,7.54],[639.67,0.64]]]
["binance-futures","BNBUSDT",1747508892740,[[639.75,44.0],[639.74,34.92],[639.73,1.48],[639.72,24.17],[639.71,2.54]],[[639.76,8.22],[639.77,7.85],[639.79,0.02],[639.8,9.72],[639.85,4.31]]]
["binance-futures","BNBUSDT",1747508906898,[[639.89,2.38],[639.88,2.45],[639.87,3.21],[639.86,6.55],[639.85,0.01]],[[639.9,48.0],[639.91,0.7],[639.92,6.55],[639.93,2.04],[639.94,6.6]]]
["binance-futures","BNBUSDT",1747508957327,[[640.15,46.13],[640.14,32.93],[640.13,8.11],[640.12,14.67],[640.11,9.99]],[[640.16,2.2],[640.17,0.01],[640.18,6.28],[640.19,0.09],[640.2,7.75]]]
["binance-futures","BNBUSDT",1747508996556,[[640.16,18.03],[640.15,2.75],[640.14,6.24],[640.13,0.82],[640.12,7.31]],[[640.17,39.74],[640.18,14.25],[640.19,1.94],[640.2,12.95],[640.21,5.44]]]
["binance-futures","BNBUSDT",1747509064075,[[640.25,27.12],[640.24,10.55],[640.23,6.64],[640.22,11.72],[640.21,0.65]],[[640.26,33.8],[640.27,0.65],[640.28,6.26],[640.29,2.68],[640.3,6.53]]]
["binance-futures","BNBUSDT",1747509084638,[[640.16,4.4],[640.15,2.47],[640.14,6.24],[640.12,6.36],[640.11,4.62]],[[640.17,66.89],[640.18,6.26],[640.19,5.17],[640.2,21.1],[640.21,9.14]]]
["binance-futures","BNBUSDT",1747509155482,[[640.53,53.02],[640.52,40.16],[640.51,20.38],[640.5,15.92],[640.49,10.63]],[[640.54,5.95],[640.55,3.5],[640.56,9.38],[640.57,1.15],[640.58,6.25]]]
["binance-futures","BNBUSDT",1747509213696,[[640.73,66.44],[640.72,12.96],[640.71,5.9],[640.7,16.29],[640.69,7.49]],[[640.74,1.11],[640.75,0.01],[640.76,10.71],[640.77,1.61],[640.78,7.91]]]
["binance-futures","BNBUSDT",1747509268928,[[640.87,38.79],[640.86,17.23],[640.84,5.82],[640.83,3.55],[640.82,7.85]],[[640.88,58.77],[640.89,4.02],[640.9,7.6],[640.91,0.13],[640.92,15.73]]]
["binance-futures","BNBUSDT",1747509320572,[[640.92,68.42],[640.91,27.15],[640.9,8.38],[640.89,9.11],[640.88,16.98]],[[640.93,3.77],[640.94,0.1],[640.95,6.59],[640.96,8.49],[640.97,0.05]]]
["binance-futures","BNBUSDT",1747509345369,[[640.99,54.51],[640.98,0.31],[640.97,0.31],[640.96,8.36],[640.95,4.2]],[[641.0,75.23],[641.01,0.44],[641.02,4.02],[641.03,0.86],[641.04,18.28]]]
["binance-futures","BNBUSDT",1747509422501,[[641.09,37.91],[641.08,23.1],[641.07,6.26],[641.06,11.23],[641.05,2.45]],[[641.1,9.68],[641.11,0.6],[641.12,7.67],[641.13,2.36],[641.15,5.34]]]
["binance-futures","BNBUSDT",1747509490925,[[640.91,33.45],[640.9,8.46],[640.89,4.58],[640.88,12.26],[640.87,3.15]],[[640.92,25.27],[640.93,10.75],[640.94,4.32],[640.95,20.0],[640.96,19.4]]]
["binance-futures","BNBUSDT",1747509516611,[[640.87,33.88],[640.86,33.18],[640.85,8.82],[640.84,28.5],[640.83,3.73]],[[640.88,10.95],[640.89,2.83],[640.9,7.69],[640.91,1.34],[640.92,9.74]]]
["binance-futures","BNBUSDT",1747509578113,[[641.23,13.96],[641.22,7.39],[641.21,0.61],[641.2,7.08],[641.19,5.62]],[[641.24,49.23],[641.25,4.58],[641.26,7.9],[641.27,14.14],[641.28,12.61]]]
["binance-futures","BNBUSDT",1747509602140,[[641.29,34.1],[641.28,52.35],[641.27,20.9],[641.26,57.34],[641.25,16.54]],[[641.3,2.65],[641.31,0.24],[641.32,0.02],[641.33,3.85],[641.34,3.81]]]
["binance-futures","BNBUSDT",1747509669369,[[641.35,19.37],[641.34,15.48],[641.33,27.24],[641.32,8.14],[641.31,16.23]],[[641.36,18.78],[641.37,2.27],[641.38,7.84],[641.39,0.06],[641.4,10.03]]]
["binance-futures","BNBUSDT",1747509739250,[[641.41,34.44],[641.4,14.61],[641.39,0.48],[641.38,1.36],[641.37,4.32]],[[641.42,8.21],[641.43,3.52],[641.44,6.69],[641.45,0.1],[641.46,7.38]]]
["binance-futures","BNBUSDT",1747509792661,[[641.42,12.19],[641.41,1.68],[641.4,8.46],[641.39,0.01],[641.38,6.87]],[[641.43,55.18],[641.44,6.85],[641.45,2.77],[641.46,24.75],[641.47,22.05]]]
["binance-futures","BNBUSDT",1747509832110,[[641.36,11.25],[641.35,0.16],[641.34,2.9],[641.33,3.77],[641.32,7.06]],[[641.37,35.16],[641.38,13.15],[641.39,13.64],[641.4,17.25],[641.41,11.01]]]
["binance-futures","BNBUSDT",1747509855808,[[641.47,24.57],[641.46,8.9],[641.45,3.82],[641.44,12.14],[641.43,4.37]],[[641.48,28.02],[641.49,1.93],[641.5,4.42],[641.51,0.25],[641.52,11.1]]]
["binance-futures","BNBUSDT",1747509931040,[[641.51,19.94],[641.5,12.85],[641.49,5.53],[641.48,27.62],[641.47,1.67]],[[641.52,34.98],[641.53,4.57],[641.54,11.85],[641.55,19.27],[641.56,11.09]]]
["binance-futures","BNBUSDT",1747509952754,[[641.53,16.46],[641.52,20.72],[641.51,0.03],[641.5,6.92],[641.49,2.34]],[[641.54,46.92],[641.55,6.4],[641.56,18.56],[641.57,7.86],[641.58,15.41]]]
["binance-futures","BNBUSDT",1747510020734,[[641.48,15.95],[641.47,3.04],[641.46,7.11],[641.45,3.14],[641.44,6.66]],[[641.49,63.38],[641.5,15.4],[641.51,3.39],[641.52,31.55],[641.53,18.41]]]
["binance-futures","BNBUSDT",1747510064298,[[641.31,22.09],[641.3,7.44],[641.29,0.59],[641.28,6.94],[641.27,0.38]],[[641.32,45.55],[641.33,6.88],[641.34,7.54],[641.35,6.85],[641.36,15.1]]]
["binance-futures","BNBUSDT",1747510113657,[[641.19,73.0],[641.18,18.72],[641.17,12.24],[641.16,13.42],[641.15,2.62]],[[641.2,9.65],[641.21,7.29],[641.22,6.9],[641.23,0.63],[641.24,7.6]]]
["binance-futures","BNBUSDT",1747510188243,[[641.08,4.36],[641.07,0.02],[641.06,7.17],[641.05,0.08],[641.04,7.09]],[[641.09,64.66],[641.1,39.51],[641.11,6.48],[641.12,12.07],[641.13,9.14]]]
["binance-futures","BNBUSDT",1747510202702,[[640.8,0.03],[640.79,0.04],[640.78,7.65],[640.76,3.08],[640.75,6.12]],[[640.81,19.28],[640.82,34.87],[640.83,41.24],[640.84,71.39],[640.85,25.0]]]
["binance-futures","BNBUSDT",1747510267905,[[640.37,14.54],[640.36,7.22],[640.35,3.01],[640.34,9.22],[640.33,0.64]],[[640.38,40.29],[640.39,6.7],[640.4,12.54],[640.41,12.51],[640.42,15.88]]]
["binance-futures","BNBUSDT",1747510326610,[[640.08,4.08],[640.07,0.12],[640.06,6.94],[640.05,1.84],[640.04,9.76]],[[640.09,47.91],[640.1,17.52],[640.11,8.71],[640.12,24.4],[640.13,6.36]]]
["binance-futures","BNBUSDT",1747510347460,[[639.98,25.59],[639.97,2.34],[639.96,6.85],[639.95,0.03],[639.94,8.57]],[[639.99,57.03],[640.0,21.13],[640.01,6.21],[640.02,23.02],[640.03,10.84]]]
["binance-futures","BNBUSDT",1747510419625,[[640.26,11.53],[640.24,6.82],[640.23,3.96],[640.22,7.21],[640.16,7.58]],[[640.27,47.28],[640.28,7.26],[640.29,10.21],[640.3,9.85],[640.31,11.93]]]
["binance-futures","BNBUSDT",1747510437896,[[640.33,17.64],[640.32,8.53],[640.3,9.97],[640.29,5.74],[640.26,30.57]],[[640.34,62.99],[640.35,2.29],[640.36,3.12],[640.38,13.35],[640.39,2.44]]]
["binance-futures","BNBUSDT",1747510516206,[[640.3,6.82],[640.29,5.71],[640.28,6.78],[640.27,0.63],[640.26,9.76]],[[640.31,41.42],[640.32,14.59],[640.33,10.78],[640.34,16.39],[640.35,17.1]]]
["binance-futures","BNBUSDT",1747510556296,[[640.35,66.27],[640.34,18.29],[640.33,16.94],[640.32,10.88],[640.31,14.92]],[[640.36,0.53],[640.37,0.89],[640.38,7.16],[640.4,7.16],[640.41,0.04]]]
["binance-futures","BNBUSDT",1747510598640,[[640.56,4.18],[640.54,0.04],[640.53,2.84],[640.52,6.44]],[[640.57,36.43],[640.58,12.06],[640.59,2.83],[640.6,6.5],[640.61,4.26]]]
["binance-futures","BNBUSDT",1747510666623,[[640.42,42.55],[640.41,5.0],[640.4,10.44],[640.39,5.09],[640.38,14.45]],[[640.43,8.31],[640.45,1.77],[640.46,9.21],[640.47,4.45],[640.48,12.81]]]
["binance-futures","BNBUSDT",1747510691762,[[640.57,42.66],[640.55,3.47],[640.54,31.4],[640.53,9.09],[640.52,27.31]],[[640.58,9.67],[640.59,2.61],[640.6,5.82],[640.61,0.15],[640.62,13.29]]]
["binance-futures","BNBUSDT",1747510760019,[[640.46,0.3],[640.45,1.99],[640.44,5.82],[640.43,0.12],[640.4,2.95]],[[640.47,25.8],[640.48,10.15],[640.49,6.18],[640.5,20.22],[640.51,10.29]]]
["binance-futures","BNBUSDT",1747510782630,[[640.43,39.92],[640.42,7.32],[640.41,18.25],[640.4,33.21],[640.39,0.64]],[[640.44,6.92],[640.46,8.92],[640.47,2.73],[640.48,7.75],[640.49,1.98]]]
["binance-futures","BNBUSDT",1747510842694,[[640.31,28.11],[640.3,16.33],[640.29,6.59],[640.28,23.1],[640.27,6.72]],[[640.32,2.24],[640.33,0.01],[640.35,0.9],[640.36,6.42],[640.37,1.58]]]
["binance-futures","BNBUSDT",1747510904115,[[639.94,4.14],[639.93,0.07],[639.92,0.84],[639.91,0.01],[639.9,6.43]],[[639.95,47.14],[639.96,12.29],[639.97,2.8],[639.98,16.16],[639.99,13.01]]]
["binance-futures","BNBUSDT",1747510921849,[[639.83,25.65],[639.82,15.07],[639.81,6.31],[639.8,16.68],[639.79,4.66]],[[639.84,1.4],[639.86,6.37],[639.87,3.52],[639.88,10.7],[639.9,7.02]]]
["binance-futures","BNBUSDT",1747510980512,[[640.0,31.63],[639.99,15.6],[639.98,20.79],[639.97,19.85],[639.96,13.33]],[[640.01,0.87],[640.04,5.75],[640.05,5.53],[640.06,6.24],[640.23,21.88]]]
["binance-futures","BNBUSDT",1747510998740,[[639.78,7.18],[639.77,0.17],[639.76,5.97],[639.75,0.1],[639.74,5.85]],[[639.79,64.52],[639.8,18.0],[639.81,12.61],[639.82,7.34],[639.83,5.37]]]
["binance-futures","BNBUSDT",1747511057109,[[640.33,32.84],[640.32,8.85],[640.31,12.55],[640.3,7.06],[640.28,8.87]],[[640.34,6.11],[640.35,1.89],[640.36,5.75],[640.37,0.01],[640.38,6.74]]]
["binance-futures","BNBUSDT",1747511082427,[[640.69,23.43],[640.68,4.39],[640.67,20.8],[640.66,8.04],[640.65,6.88]],[[640.7,6.58],[640.71,0.8],[640.72,5.92],[640.74,6.08],[640.75,6.15]]]
["binance-futures","BNBUSDT",1747511145015,[[640.53,0.68],[640.52,0.59],[640.51,0.06],[640.5,8.06],[640.43,6.74]],[[640.54,39.03],[640.55,28.1],[640.56,8.23],[640.57,5.81],[640.58,39.11]]]
["binance-futures","BNBUSDT",1747511200798,[[640.36,2.22],[640.35,0.13],[640.34,0.23],[640.32,6.32],[640.31,0.46]],[[640.37,22.47],[640.38,42.07],[640.39,2.92],[640.4,5.9],[640.41,51.59]]]
["binance-futures","BNBUSDT",1747511217934,[[640.24,54.38],[640.23,15.94],[640.22,10.8],[640.21,0.62],[640.2,12.1]],[[640.25,1.61],[640.26,8.15],[640.27,3.12],[640.28,6.38],[640.29,2.55]]]
["binance-futures","BNBUSDT",1747511283529,[[640.45,22.77],[640.44,0.04],[640.41,2.33],[640.39,0.63],[640.38,6.64]],[[640.46,40.02],[640.47,4.57],[640.48,6.57],[640.49,6.02],[640.5,14.61]]]
["binance-futures","BNBUSDT",1747511315616,[[640.59,19.09],[640.58,8.11],[640.57,0.14],[640.56,3.83],[640.55,10.76]],[[640.6,31.79],[640.61,1.92],[640.62,6.92],[640.63,0.96],[640.64,11.26]]]
["binance-futures","BNBUSDT",1747511359296,[[640.44,1.5],[640.42,1.69],[640.41,2.38],[640.4,8.79],[640.39,1.3]],[[640.45,55.64],[640.46,6.0],[640.47,4.3],[640.48,13.86],[640.49,2.67]]]
["binance-futures","BNBUSDT",1747511412206,[[640.13,42.02],[640.12,14.06],[640.11,28.8],[640.1,20.54],[640.09,8.4]],[[640.14,4.34],[640.15,3.71],[640.16,5.66],[640.17,18.0],[640.18,5.69]]]
["binance-futures","BNBUSDT",1747511429977,[[640.42,0.1],[640.41,0.01]],[[640.43,39.77],[640.44,48.44],[640.45,57.84],[640.46,40.96],[640.47,3.68]]]
["binance-futures","BNBUSDT",1747511482710,[[640.6,20.76],[640.58,3.04],[640.57,6.72],[640.56,13.13],[640.52,28.49]],[[640.61,36.18],[640.62,6.3],[640.63,0.8],[640.64,6.9],[640.65,2.82]]]
["binance-futures","BNBUSDT",1747511492940,[[640.59,39.22],[640.58,12.93],[640.57,3.88],[640.56,20.36],[640.55,7.73]],[[640.6,1.25],[640.61,4.35],[640.62,5.75],[640.64,6.91],[640.65,3.25]]]
["binance-futures","BNBUSDT",1747511554763,[[640.69,34.6],[640.68,23.87],[640.67,7.5],[640.66,13.15],[640.65,7.99]],[[640.7,1.57],[640.71,0.02],[640.72,5.76],[640.74,6.29],[640.76,10.38]]]
["binance-futures","BNBUSDT",1747511578908,[[640.7,33.83],[640.69,9.68],[640.68,7.28],[640.67,9.99],[640.66,11.34]],[[640.71,3.08],[640.72,0.15],[640.73,3.13],[640.74,7.26],[640.75,3.9]]]
["binance-futures","BNBUSDT",1747511634184,[[640.12,20.35],[640.11,1.58],[640.1,5.95],[640.09,5.11],[640.08,8.31]],[[640.13,21.88],[640.14,9.27],[640.15,0.71],[640.16,0.49],[640.17,21.53]]]
["binance-futures","BNBUSDT",1747511697476,[[640.4,0.96],[640.39,0.03],[640.38,5.94],[640.35,1.41],[640.33,0.75]],[[640.41,39.6],[640.42,20.6],[640.43,21.87],[640.44,27.27],[640.45,7.44]]]
["binance-futures","BNBUSDT",1747511728139,[[640.51,20.13],[640.5,22.03],[640.49,4.11],[640.48,8.53],[640.47,5.27]],[[640.52,44.28],[640.53,3.57],[640.54,5.66],[640.55,0.36],[640.56,11.31]]]
["binance-futures","BNBUSDT",1747511772177,[[640.83,13.93],[640.82,5.67],[640.8,10.47],[640.79,2.52],[640.77,7.3]],[[640.84,51.51],[640.85,4.44],[640.86,6.4],[640.87,8.08],[640.88,6.11]]]
["binance-futures","BNBUSDT",1747511792175,[[640.77,4.97],[640.74,7.99],[640.73,0.02],[640.68,6.98],[640.46,15.15]],[[640.78,51.84],[640.8,16.63],[640.81,22.49],[640.82,6.22],[640.83,27.57]]]
["binance-futures","BNBUSDT",1747511850309,[[640.6,1.22],[640.59,1.74],[640.58,5.35],[640.57,0.01],[640.56,13.57]],[[640.61,43.11],[640.62,5.98],[640.63,6.42],[640.64,8.43],[640.65,20.54]]]
["binance-futures","BNBUSDT",1747511911402,[[640.93,22.38],[640.92,14.21],[640.91,2.94],[640.9,6.83],[640.89,8.49]],[[640.94,9.68],[640.95,3.14],[640.96,5.71],[640.98,9.68],[640.99,6.52]]]
["binance-futures","BNBUSDT",1747511932869,[[640.79,0.7],[640.78,0.11],[640.76,0.01],[640.74,5.64],[640.73,1.4]],[[640.8,54.96],[640.81,17.07],[640.82,19.75],[640.83,20.41],[640.84,29.23]]]
["binance-futures","BNBUSDT",1747511963906,[[640.24,0.56],[640.23,0.06],[640.22,6.73],[640.21,0.03],[640.2,5.4]],[[640.25,59.02],[640.26,26.08],[640.27,2.36],[640.28,28.11],[640.29,26.68]]]
["binance-futures","BNBUSDT",1747512012435,[[640.56,1.45],[640.54,5.62],[640.53,2.81],[640.52,5.62],[640.5,7.25]],[[640.57,24.16],[640.59,0.29],[640.6,6.96],[640.62,0.92],[640.63,3.22]]]
["binance-futures","BNBUSDT",1747512062346,[[640.64,4.85],[640.63,2.63],[640.62,5.43],[640.55,3.32],[640.54,6.01]],[[640.65,28.37],[640.66,5.31],[640.67,10.73],[640.68,4.75],[640.69,7.4]]]
["binance-futures","BNBUSDT",1747512118353,[[641.29,50.13],[641.28,12.86],[641.27,15.38],[641.26,47.84],[641.25,3.04]],[[641.3,0.49],[641.31,0.23],[641.34,2.33],[641.35,3.55],[641.39,3.95]]]
["binance-futures","BNBUSDT",1747512136034,[[641.29,24.14],[641.28,3.86],[641.26,4.91],[641.25,2.46],[641.24,6.21]],[[641.3,22.27],[641.33,6.17],[641.34,3.21],[641.35,9.49],[641.36,1.75]]]
["binance-futures","BNBUSDT",1747512185010,[[641.39,1.13],[641.35,0.41],[641.34,4.24],[641.32,4.26],[641.31,3.07]],[[641.4,56.05],[641.41,4.6],[641.42,4.36],[641.43,10.35],[641.44,16.37]]]
["binance-futures","BNBUSDT",1747512211728,[[641.53,83.72],[641.52,28.22],[641.51,4.64],[641.5,14.08],[641.49,20.65]],[[641.54,1.3],[641.55,1.87],[641.56,6.01],[641.57,0.69],[641.58,5.69]]]
["binance-futures","BNBUSDT",1747512271853,[[641.33,35.25],[641.32,17.81],[641.31,8.87],[641.3,11.75],[641.29,12.42]],[[641.34,6.32],[641.36,0.44],[641.37,0.39],[641.38,7.24],[641.39,6.88]]]
["binance-futures","BNBUSDT",1747512291363,[[641.36,0.95],[641.35,0.02],[641.33,0.01],[641.32,5.14],[641.31,1.98]],[[641.37,68.88],[641.38,25.55],[641.39,50.6],[641.4,20.07],[641.41,23.34]]]
["binance-futures","BNBUSDT",1747512348026,[[640.82,1.83],[640.8,4.65],[640.79,0.04],[640.78,5.51],[640.77,0.02]],[[640.83,35.9],[640.84,5.34],[640.85,3.67],[640.86,13.09],[640.87,5.34]]]
["binance-futures","BNBUSDT",1747512400027,[[641.26,70.16],[641.25,15.56],[641.24,27.38],[641.23,1.33],[641.22,8.42]],[[641.27,14.55],[641.28,7.51],[641.3,4.41],[641.31,0.01],[641.32,6.11]]]
["binance-futures","BNBUSDT",1747512408026,[[641.33,47.48],[641.32,10.72],[641.31,0.39],[641.3,4.41],[641.29,11.42]],[[641.34,17.4],[641.36,4.86],[641.37,3.12],[641.38,9.39],[641.39,0.7]]]
["binance-futures","BNBUSDT",1747512481017,[[640.89,30.13],[640.88,36.51],[640.87,45.94],[640.86,22.31],[640.85,12.22]],[[640.9,4.03],[640.92,3.99],[640.93,0.89],[640.95,2.86],[640.96,4.42]]]
["binance-futures","BNBUSDT",1747512495507,[[640.84,27.25],[640.83,1.7],[640.82,7.15],[640.81,0.85],[640.8,6.66]],[[640.85,13.64],[640.86,4.14],[640.87,3.06],[640.88,3.98],[640.89,4.7]]]
["binance-futures","BNBUSDT",1747512548194,[[640.56,30.62],[640.55,0.2],[640.53,0.52],[640.52,1.0],[640.51,3.33]],[[640.57,24.17],[640.58,4.89],[640.59,1.8],[640.6,4.4],[640.61,0.02]]]
["binance-futures","BNBUSDT",1747512601101,[[640.63,15.4],[640.6,2.57],[640.58,16.27],[640.57,10.21],[640.56,26.82]],[[640.64,36.33],[640.65,12.69],[640.66,4.41],[640.67,1.75],[640.68,18.94]]]
["binance-futures","BNBUSDT",1747512624272,[[640.55,50.66],[640.54,2.06],[640.53,1.46],[640.52,9.86],[640.51,4.22]],[[640.56,16.6],[640.57,0.65],[640.58,3.57],[640.59,2.27],[640.6,4.12]]]
["binance-futures","BNBUSDT",1747512674889,[[640.17,2.78],[640.16,0.5],[640.15,1.57],[640.14,4.59],[640.13,0.25]],[[640.18,43.2],[640.19,15.05],[640.2,6.05],[640.21,4.98],[640.22,11.1]]]
["binance-futures","BNBUSDT",1747512687604,[[640.39,15.81],[640.38,4.04],[640.36,5.39],[640.35,0.04],[640.33,0.75]],[[640.4,26.11],[640.41,0.01],[640.42,4.38],[640.44,9.07],[640.45,1.27]]]
["binance-futures","BNBUSDT",1747512745205,[[640.35,30.27],[640.34,2.02],[640.32,3.7],[640.31,20.47],[640.26,4.94]],[[640.36,25.22],[640.37,2.13],[640.38,4.98],[640.39,0.62],[640.4,5.32]]]
["binance-futures","BNBUSDT",1747512800292,[[639.88,18.76],[639.87,2.22],[639.86,4.52],[639.85,3.61],[639.84,20.98]],[[639.89,24.29],[639.9,6.88],[639.91,3.74],[639.92,4.45],[639.93,5.02]]]
["binance-futures","BNBUSDT",1747512806105,[[639.86,46.13],[639.85,6.95],[639.84,14.97],[639.83,2.8],[639.82,4.86]],[[639.87,6.64],[639.88,87.75],[639.89,0.51],[639.9,4.02],[639.91,3.75]]]
["binance-futures","BNBUSDT",1747512875890,[[638.91,8.04],[638.9,0.01],[638.89,0.69],[638.88,9.92],[638.87,1.99]],[[638.92,95.33],[638.93,15.65],[638.94,5.56],[638.95,8.68],[638.96,11.58]]]
["binance-futures","BNBUSDT",1747512891255,[[638.75,11.26],[638.74,5.53],[638.73,7.41],[638.72,5.51],[638.71,0.3]],[[638.76,28.23],[638.77,0.82],[638.78,0.96],[638.79,3.54],[638.8,12.61]]]
["binance-futures","BNBUSDT",1747512946542,[[639.01,66.37],[639.0,65.5],[638.99,9.53],[638.98,7.14],[638.97,20.27]],[[639.02,1.23],[639.03,0.25],[639.04,0.08],[639.05,0.01],[639.06,0.75]]]
["binance-futures","BNBUSDT",1747512965481,[[638.84,38.55],[638.83,3.62],[638.82,5.86],[638.81,0.45],[638.8,14.64]],[[638.85,17.31],[638.86,5.28],[638.87,2.0],[638.88,5.2],[638.89,7.65]]]
["binance-futures","BNBUSDT",1747513020421,[[638.66,20.96],[638.65,2.06],[638.64,5.49],[638.63,2.81],[638.62,5.5]],[[638.67,28.84],[638.68,13.56],[638.69,4.86],[638.7,48.62],[638.71,9.73]]]
["binance-futures","BNBUSDT",1747513056370,[[639.12,22.14],[639.11,20.15],[639.1,4.72],[639.09,4.52],[639.07,1.09]],[[639.13,24.99],[639.14,7.58],[639.15,6.06],[639.16,13.79],[639.17,2.95]]]
["binance-futures","BNBUSDT",1747513088791,[[639.06,20.13],[639.05,1.1],[639.04,4.95],[639.03,0.01],[639.02,4.95]],[[639.07,33.86],[639.08,8.27],[639.09,4.12],[639.1,13.51],[639.11,0.67]]]
["binance-futures","BNBUSDT",1747513147926,[[638.81,2.16],[638.8,1.81],[638.79,2.04],[638.78,0.03],[638.77,3.14]],[[638.82,96.16],[638.83,27.42],[638.84,28.57],[638.85,39.1],[638.86,15.43]]]
["binance-futures","BNBUSDT",1747513166967,[[638.83,38.18],[638.82,19.7],[638.81,10.28],[638.8,7.55],[638.79,32.33]],[[638.84,4.96],[638.85,0.32],[638.86,4.7],[638.88,7.75],[638.89,16.08]]]
["binance-futures","BNBUSDT",1747513222700,[[638.71,1.05],[638.7,0.01],[638.68,0.04],[638.67,0.01],[638.64,0.04]],[[638.72,103.02],[638.73,7.13],[638.74,12.62],[638.75,7.19],[638.76,17.54]]]
["binance-futures","BNBUSDT",1747513245211,[[638.55,54.03],[638.54,21.37],[638.53,4.9],[638.52,29.66],[638.51,4.85]],[[638.56,0.45],[638.57,0.22],[638.59,0.01],[638.6,2.21],[638.67,5.85]]]
["binance-futures","BNBUSDT",1747513300907,[[638.85,22.72],[638.84,3.91],[638.83,5.38],[638.82,8.76],[638.81,6.48]],[[638.86,9.63],[638.87,2.3],[638.88,6.07],[638.89,0.71],[638.9,5.84]]]
["binance-futures","BNBUSDT",1747513357732,[[638.76,0.4],[638.75,0.17],[638.73,0.02],[638.71,0.01],[638.7,2.83]],[[638.77,53.48],[638.78,12.2],[638.8,22.03],[638.81,8.77],[638.82,31.31]]]
["binance-futures","BNBUSDT",1747513376216,[[638.95,46.06],[638.94,51.96],[638.93,37.4],[638.92,3.12],[638.91,0.48]],[[638.96,0.2],[638.97,1.96],[638.98,4.04],[639.0,5.84],[639.01,0.69]]]
["binance-futures","BNBUSDT",1747513428885,[[639.22,29.58],[639.21,28.28],[639.2,1.97],[639.19,4.07],[639.18,13.87]],[[639.23,13.93],[639.24,4.83],[639.25,0.63],[639.26,4.2],[639.29,7.51]]]
["binance-futures","BNBUSDT",1747513450032,[[639.22,0.02],[639.21,0.07],[639.2,0.06],[639.19,3.98],[639.11,0.86]],[[639.23,60.3],[639.24,25.93],[639.25,11.65],[639.26,36.76],[639.27,11.96]]]
["binance-futures","BNBUSDT",1747513509544,[[638.52,14.55],[638.51,0.5],[638.5,2.98],[638.49,0.8],[638.48,0.43]],[[638.53,25.53],[638.54,4.4],[638.55,5.53],[638.56,19.57],[638.66,13.81]]]
["binance-futures","BNBUSDT",1747513564094,[[639.04,48.27],[639.03,2.39],[639.02,0.32],[639.01,0.63],[639.0,6.6]],[[639.05,4.19],[639.06,5.15],[639.07,5.66],[639.08,5.19],[639.09,3.32]]]
["binance-futures","BNBUSDT",1747513580107,[[639.24,35.65],[639.22,0.78],[639.21,2.82],[639.2,0.04],[639.19,1.56]],[[639.25,11.73],[639.26,6.12],[639.28,3.97],[639.3,4.93],[639.31,6.04]]]
["binance-futures","BNBUSDT",1747513636886,[[639.17,2.66],[639.13,0.15],[639.11,3.13],[639.09,2.1],[639.07,2.67]],[[639.18,24.75],[639.19,5.98],[639.2,3.78],[639.21,15.43],[639.22,4.65]]]
["binance-futures","BNBUSDT",1747513654527,[[639.02,4.0],[639.01,0.21],[639.0,4.11],[638.99,0.19],[638.98,4.08]],[[639.03,28.49],[639.04,7.3],[639.06,18.18],[639.07,7.65],[639.08,20.27]]]
["binance-futures","BNBUSDT",1747513687858,[[638.77,1.04],[638.75,0.54],[638.74,0.45],[638.73,0.01]],[[638.78,14.66],[638.79,20.88],[638.8,3.98],[638.81,18.24],[638.82,9.03]]]
["binance-futures","BNBUSDT",1747513771034,[[639.23,30.0],[639.22,5.67],[639.21,0.44],[639.2,0.03],[639.19,0.91]],[[639.24,40.6],[639.25,0.74],[639.26,4.17],[639.27,0.03],[639.28,6.07]]]
["binance-futures","BNBUSDT",1747513794516,[[639.45,18.47],[639.44,4.37],[639.42,0.02],[639.41,2.16],[639.4,4.39]],[[639.46,44.53],[639.47,5.46],[639.48,8.46],[639.49,7.94],[639.5,5.0]]]
["binance-futures","BNBUSDT",1747513856860,[[639.95,0.86],[639.94,4.6],[639.93,0.01],[639.92,4.6],[639.91,0.99]],[[639.96,74.23],[639.97,15.96],[639.98,10.14],[639.99,13.6],[640.0,61.88]]]
["binance-futures","BNBUSDT",1747513870161,[[639.97,25.36],[639.96,11.95],[639.95,31.72],[639.94,4.63],[639.93,1.81]],[[639.98,18.45],[639.99,1.66],[640.0,4.63],[640.01,0.51],[640.02,11.74]]]
["binance-futures","BNBUSDT",1747513934506,[[640.16,17.54],[640.15,0.27],[640.13,0.91],[640.12,5.05],[640.11,2.22]],[[640.17,35.9],[640.18,5.43],[640.19,2.31],[640.2,11.98],[640.21,5.36]]]
["binance-futures","BNBUSDT",1747513951190,[[640.09,41.85],[640.08,4.37],[640.07,0.01],[640.06,4.59],[640.05,1.67]],[[640.1,28.15],[640.11,3.46],[640.12,10.38],[640.13,3.99],[640.14,15.3]]]
["binance-futures","BNBUSDT",1747514018824,[[640.23,23.24],[640.22,15.57],[640.21,5.62],[640.2,10.01],[640.19,5.79]],[[640.24,4.19],[640.25,2.22],[640.26,5.07],[640.27,0.77],[640.28,4.18]]]
["binance-futures","BNBUSDT",1747514083790,[[640.15,18.66],[640.13,0.46],[640.12,4.16],[640.11,3.93],[640.07,20.68]],[[640.16,36.52],[640.17,9.13],[640.18,6.42],[640.19,16.86],[640.2,14.26]]]
["binance-futures","BNBUSDT",1747514101641,[[640.41,7.7],[640.4,24.19],[640.39,0.38],[640.38,11.36],[640.37,18.7]],[[640.42,1.63],[640.44,0.07],[640.45,13.12],[640.46,3.13],[640.47,31.45]]]
["binance-futures","BNBUSDT",1747514162166,[[640.51,45.82],[640.5,14.37],[640.49,7.51],[640.48,9.48],[640.47,20.24]],[[640.52,17.72],[640.53,0.95],[640.54,5.89],[640.55,0.07],[640.56,13.83]]]
["binance-futures","BNBUSDT",1747514208105,[[640.39,11.71],[640.38,6.1],[640.37,0.54],[640.36,4.73],[640.35,0.05]],[[640.4,62.59],[640.41,1.79],[640.42,2.15],[640.43,2.71],[640.44,12.31]]]
["binance-futures","BNBUSDT",1747514245473,[[640.06,18.43],[640.05,4.24],[640.03,0.46],[640.02,11.37],[640.01,3.58]],[[640.07,24.41],[640.08,14.86],[640.09,28.3],[640.1,6.76],[640.11,7.43]]]
["binance-futures","BNBUSDT",1747514308330,[[639.4,0.17],[639.39,0.01],[639.38,0.66],[639.36,2.75],[639.35,9.52]],[[639.41,32.68],[639.42,34.22],[639.43,9.73],[639.44,39.72],[639.45,9.45]]]
["binance-futures","BNBUSDT",1747514322763,[[639.3,0.43],[639.28,0.23],[639.26,0.12],[639.25,0.92],[639.24,6.16]],[[639.31,62.95],[639.32,36.26],[639.33,12.12],[639.34,25.58],[639.35,8.49]]]
["binance-futures","BNBUSDT",1747514388672,[[639.35,22.22],[639.34,8.12],[639.33,8.08],[639.32,15.83],[639.31,4.51]],[[639.36,2.63],[639.37,1.73],[639.38,8.13],[639.39,6.51],[639.4,16.41]]]
["binance-futures","BNBUSDT",1747514420621,[[639.77,53.07],[639.76,28.8],[639.75,78.3],[639.74,17.67],[639.73,3.96]],[[639.78,13.61],[639.79,0.01],[639.8,5.92],[639.81,2.77],[639.82,8.19]]]
["binance-futures","BNBUSDT",1747514466061,[[639.95,3.04],[639.92,8.25],[639.91,12.13],[639.9,18.21],[639.89,21.23]],[[639.96,27.98],[639.97,15.08],[639.99,14.77],[640.0,15.35],[640.01,4.27]]]
["binance-futures","BNBUSDT",1747514489431,[[639.92,56.23],[639.91,9.62],[639.9,6.47],[639.89,35.64],[639.88,12.03]],[[639.93,12.32],[639.94,3.12],[639.95,0.08],[639.96,2.79],[639.97,9.67]]]
["binance-futures","BNBUSDT",1747514566912,[[639.96,69.06],[639.95,71.9],[639.94,5.46],[639.93,44.36],[639.92,11.46]],[[639.97,0.48],[639.98,0.96],[639.99,1.66],[640.0,7.69],[640.01,2.25]]]
["binance-futures","BNBUSDT",1747514646644,[[640.28,53.53],[640.27,9.72],[640.26,7.05],[640.25,13.89],[640.24,2.69]],[[640.29,19.71],[640.3,5.05],[640.31,0.03],[640.32,5.64],[640.33,3.99]]]
["binance-futures","BNBUSDT",1747514669309,[[640.1,29.05],[640.09,3.43],[640.08,5.56],[640.07,12.51],[640.06,5.45]],[[640.11,18.65],[640.12,6.11],[640.14,8.36],[640.15,13.4],[640.16,10.9]]]
["binance-futures","BNBUSDT",1747514739198,[[639.94,49.52],[639.93,12.42],[639.92,5.39],[639.91,24.68],[639.9,9.52]],[[639.95,5.83],[639.98,5.28],[639.99,4.39],[640.0,7.11],[640.01,8.98]]]
["binance-futures","BNBUSDT",1747514763538,[[640.13,9.25],[640.12,4.46],[640.11,3.52],[640.1,3.6],[640.09,13.69]],[[640.14,42.59],[640.15,5.08],[640.16,13.55],[640.17,4.93],[640.18,10.56]]]
["binance-futures","BNBUSDT",1747514833404,[[639.66,16.27],[639.65,1.48],[639.64,7.65],[639.63,1.75],[639.62,7.74]],[[639.67,19.66],[639.68,2.71],[639.69,6.52],[639.7,20.75],[639.71,10.91]]]
["binance-futures","BNBUSDT",1747514894581,[[639.75,26.25],[639.74,9.31],[639.73,4.2],[639.72,27.42],[639.71,30.33]],[[639.76,7.81],[639.77,2.76],[639.78,8.19],[639.79,0.78],[639.81,0.03]]]
["binance-futures","BNBUSDT",1747514916422,[[639.69,9.12],[639.68,0.05],[639.66,0.01],[639.64,0.02],[639.63,0.03]],[[639.7,54.07],[639.71,17.07],[639.72,22.94],[639.73,17.35],[639.74,16.82]]]
["binance-futures","BNBUSDT",1747514956596,[[639.99,19.96],[639.98,2.85],[639.97,1.47],[639.96,0.9],[639.95,7.28]],[[640.0,34.77],[640.01,0.01],[640.02,16.04],[640.03,0.84],[640.04,9.3]]]
["binance-futures","BNBUSDT",1747515004014,[[640.21,0.69],[640.2,0.02],[640.18,0.88],[640.17,0.01],[640.16,0.01]],[[640.22,46.69],[640.23,48.59],[640.24,10.65],[640.25,57.32],[640.26,28.69]]]
["binance-futures","BNBUSDT",1747515072567,[[640.57,21.01],[640.56,1.31],[640.55,0.01],[640.54,0.45],[640.53,0.72]],[[640.58,47.92],[640.59,5.79],[640.6,5.13],[640.61,16.74],[640.62,8.74]]]
["binance-futures","BNBUSDT",1747515130210,[[640.93,21.65],[640.92,5.75],[640.91,15.55],[640.9,12.41],[640.89,17.77]],[[640.94,6.83],[640.95,2.21],[640.96,4.73],[641.0,17.34],[641.01,3.27]]]
["binance-futures","BNBUSDT",1747515145723,[[641.14,14.74],[641.13,23.56],[641.12,7.3],[641.11,21.57],[641.1,5.86]],[[641.15,5.89],[641.16,5.43],[641.17,2.62],[641.18,10.61],[641.19,2.79]]]
["binance-futures","BNBUSDT",1747515205505,[[641.1,2.82],[641.08,0.02],[641.07,0.03],[641.06,0.27],[641.05,0.02]],[[641.11,58.81],[641.12,39.77],[641.13,3.34],[641.14,28.2],[641.15,20.52]]]
["binance-futures","BNBUSDT",1747515227807,[[641.03,11.96],[641.02,4.97],[641.01,4.39],[641.0,5.69],[640.99,5.78]],[[641.04,42.19],[641.05,0.82],[641.06,6.93],[641.07,5.26],[641.08,8.09]]]
["binance-futures","BNBUSDT",1747515288290,[[641.98,6.33],[641.97,0.15],[641.94,2.03],[641.93,16.39],[641.92,15.45]],[[642.09,1.28],[642.11,0.05],[642.18,1.44],[642.24,0.83],[642.3,19.08]]]
["binance-futures","BNBUSDT",1747515298437,[[642.62,63.51],[642.61,26.74],[642.6,17.19],[642.59,3.19],[642.58,5.73]],[[642.63,2.06],[642.64,4.7],[642.65,1.97],[642.66,11.67],[642.67,2.73]]]
["binance-futures","BNBUSDT",1747515349747,[[642.23,71.01],[642.22,16.08],[642.21,5.14],[642.2,4.71],[642.19,10.05]],[[642.24,14.43],[642.25,0.76],[642.26,5.47],[642.27,2.64],[642.28,4.7]]]
["binance-futures","BNBUSDT",1747515407640,[[641.95,35.55],[641.94,43.13],[641.93,7.25],[641.92,4.69],[641.91,2.77]],[[641.96,26.55],[641.97,3.11],[641.98,0.01],[641.99,0.78],[642.0,0.64]]]
["binance-futures","BNBUSDT",1747515418181,[[641.87,1.11],[641.86,5.22],[641.85,0.42],[641.84,5.2],[641.83,6.29]],[[641.88,69.1],[641.89,44.45],[641.9,8.12],[641.91,4.32],[641.92,10.01]]]
["binance-futures","BNBUSDT",1747515489797,[[641.62,34.28],[641.61,30.93],[641.6,9.39],[641.59,1.52],[641.58,11.32]],[[641.63,21.7],[641.64,6.28],[641.66,6.3],[641.67,3.74],[641.68,10.51]]]
["binance-futures","BNBUSDT",1747515505196,[[641.72,37.98],[641.71,28.23],[641.7,20.7],[641.69,3.28],[641.68,21.58]],[[641.73,3.19],[641.74,6.3],[641.75,0.02],[641.76,8.73],[641.77,0.63]]]
["binance-futures","BNBUSDT",1747515564381,[[642.12,38.59],[642.11,0.36],[642.1,5.38],[642.09,4.25],[642.08,7.37]],[[642.13,12.53],[642.14,1.67],[642.15,5.36],[642.16,1.0],[642.19,0.62]]]
["binance-futures","BNBUSDT",1747515581567,[[641.95,6.51],[641.94,5.1],[641.93,4.73],[641.92,4.88],[641.91,0.02]],[[641.96,37.43],[641.97,3.73],[641.98,11.28],[641.99,1.13],[642.0,10.51]]]
["binance-futures","BNBUSDT",1747515653490,[[642.1,17.31],[642.09,6.25],[642.08,5.61],[642.07,0.39],[642.06,4.88]],[[642.11,201.47],[642.12,42.15],[642.13,3.62],[642.14,5.15],[642.15,8.49]]]
["binance-futures","BNBUSDT",1747515699114,[[642.21,53.18],[642.2,8.92],[642.19,4.95],[642.18,8.87],[642.17,9.27]],[[642.22,15.0],[642.23,3.56],[642.24,11.08],[642.25,0.64],[642.26,6.86]]]
["binance-futures","BNBUSDT",1747515717497,[[641.68,6.52],[641.67,0.01],[641.66,6.56],[641.65,5.99],[641.62,0.87]],[[641.69,51.95],[641.7,23.65],[641.71,1.0],[641.72,6.49],[641.73,25.35]]]
["binance-futures","BNBUSDT",1747515770640,[[641.42,27.61],[641.41,4.36],[641.4,6.75],[641.39,1.83],[641.38,6.66]],[[641.43,33.65],[641.44,10.18],[641.46,13.39],[641.47,31.56],[641.48,14.23]]]
["binance-futures","BNBUSDT",1747515788531,[[641.53,5.66],[641.52,3.11],[641.5,6.62],[641.49,2.32],[641.48,6.6]],[[641.54,44.32],[641.55,23.48],[641.56,5.3],[641.57,1.83],[641.58,9.25]]]
["binance-futures","BNBUSDT",1747515840619,[[641.42,4.55],[641.41,3.55],[641.4,0.11],[641.39,0.1],[641.38,9.05]],[[641.43,35.16],[641.44,41.06],[641.45,6.14],[641.46,17.33],[641.47,1.18]]]
["binance-futures","BNBUSDT",1747515910282,[[641.95,17.97],[641.94,17.85],[641.93,5.82],[641.92,7.72],[641.91,7.03]],[[641.96,23.58],[641.97,0.02],[641.98,6.27],[641.99,0.01],[642.0,7.07]]]
["binance-futures","BNBUSDT",1747515928741,[[642.01,32.49],[642.0,7.11],[641.99,2.65],[641.98,17.37],[641.97,6.98]],[[642.02,16.13],[642.03,5.33],[642.04,7.27],[642.05,0.01],[642.06,10.46]]]
["binance-futures","BNBUSDT",1747515984873,[[642.46,0.86],[642.45,1.45],[642.44,6.23],[642.43,0.02],[642.34,4.23]],[[642.47,60.69],[642.48,38.82],[642.49,15.51],[642.5,15.72],[642.51,10.8]]]
["binance-futures","BNBUSDT",1747516004600,[[642.15,0.62],[642.14,0.01],[642.13,2.41],[642.12,6.22]],[[642.16,53.64],[642.17,25.38],[642.18,9.67],[642.19,2.01],[642.2,7.69]]]
["binance-futures","BNBUSDT",1747516073431,[[641.93,14.22],[641.92,0.07],[641.91,0.01],[641.9,6.88],[641.89,1.19]],[[641.94,56.26],[641.95,21.9],[641.96,12.96],[641.97,16.6],[641.98,10.11]]]
["binance-futures","BNBUSDT",1747516139735,[[641.96,10.29],[641.95,0.23],[641.94,6.96],[641.93,0.02],[641.92,6.59]],[[641.97,45.59],[641.98,18.43],[641.99,0.52],[642.0,8.18],[642.01,9.57]]]
["binance-futures","BNBUSDT",1747516165523,[[641.71,2.46],[641.7,7.84],[641.69,0.61],[641.68,7.21],[641.67,1.65]],[[641.72,22.47],[641.73,8.46],[641.74,7.19],[641.75,2.03],[641.76,16.62]]]
["binance-futures","BNBUSDT",1747516225070,[[641.6,44.81],[641.59,3.28],[641.58,8.87],[641.57,0.07],[641.56,8.59]],[[641.61,29.29],[641.62,7.21],[641.63,0.02],[641.64,5.39],[641.65,3.7]]]
["binance-futures","BNBUSDT",1747516247808,[[641.6,48.72],[641.59,4.85],[641.58,8.87],[641.57,6.33],[641.56,8.73]],[[641.61,27.86],[641.62,10.55],[641.63,1.99],[641.64,3.96],[641.65,2.97]]]
["binance-futures","BNBUSDT",1747516316405,[[641.54,38.72],[641.53,9.0],[641.52,8.18],[641.51,3.4],[641.5,14.78]],[[641.55,30.71],[641.56,9.8],[641.57,3.99],[641.58,16.94],[641.59,6.88]]]
["binance-futures","BNBUSDT",1747516348220,[[641.6,79.78],[641.59,42.05],[641.58,8.75],[641.57,8.83],[641.56,26.18]],[[641.61,0.07],[641.62,0.23],[641.63,0.11],[641.64,7.57],[641.66,7.78]]]
["binance-futures","BNBUSDT",1747516412770,[[641.79,44.78],[641.78,19.85],[641.77,4.29],[641.76,21.57],[641.75,11.71]],[[641.8,16.54],[641.81,5.62],[641.82,8.16],[641.83,4.64],[641.84,7.53]]]
["binance-futures","BNBUSDT",1747516475540,[[642.12,3.61],[642.11,0.01],[642.1,0.01],[642.09,2.72],[642.08,7.9]],[[642.13,89.91],[642.14,35.12],[642.15,17.68],[642.16,43.17],[642.17,19.93]]]
["binance-futures","BNBUSDT",1747516500779,[[642.16,51.82],[642.15,18.44],[642.14,15.87],[642.13,8.02],[642.12,28.1]],[[642.17,2.16],[642.18,0.88],[642.19,0.15],[642.2,0.09],[642.21,2.82]]]
["binance-futures","BNBUSDT",1747516564205,[[642.04,7.83],[642.03,3.01],[642.02,8.9],[642.0,8.8],[641.99,0.61]],[[642.05,33.84],[642.06,19.63],[642.07,14.85],[642.08,14.57],[642.09,7.43]]]
["binance-futures","BNBUSDT",1747516578468,[[642.04,15.67],[642.03,2.85],[642.02,7.46],[642.01,0.62],[642.0,12.66]],[[642.05,39.16],[642.06,10.3],[642.07,4.62],[642.08,13.6],[642.09,3.87]]]
["binance-futures","BNBUSDT",1747516657242,[[641.62,4.22],[641.61,0.39],[641.6,6.83],[641.59,0.17],[641.58,7.15]],[[641.63,50.97],[641.64,15.73],[641.65,0.62],[641.66,6.39],[641.67,5.75]]]
["binance-futures","BNBUSDT",1747516712699,[[641.35,2.38],[641.34,7.42],[641.32,6.54],[641.31,0.59],[641.3,6.53]],[[641.36,65.28],[641.37,38.91],[641.38,15.39],[641.39,10.87],[641.4,35.13]]]
["binance-futures","BNBUSDT",1747516728985,[[641.3,46.21],[641.29,8.43],[641.28,7.44],[641.27,18.53],[641.26,14.49]],[[641.31,14.66],[641.32,0.37],[641.34,4.06],[641.35,9.04],[641.36,8.76]]]
["binance-futures","BNBUSDT",1747516779230,[[641.07,11.07],[641.06,6.39],[641.05,0.03],[641.04,6.7],[641.03,3.39]],[[641.08,34.83],[641.09,7.26],[641.1,10.59],[641.11,2.77],[641.12,23.29]]]
["binance-futures","BNBUSDT",1747516791152,[[641.07,23.9],[641.06,11.27],[641.05,4.07],[641.04,29.23],[641.03,0.89]],[[641.08,7.47],[641.09,3.69],[641.1,9.97],[641.11,5.45],[641.12,16.46]]]
["binance-futures","BNBUSDT",1747516826189,[[640.81,0.92],[640.8,10.71],[640.79,0.02],[640.78,6.69],[640.77,3.25]],[[640.82,31.09],[640.83,19.47],[640.84,9.65],[640.85,34.38],[640.86,14.3]]]
["binance-futures","BNBUSDT",1747516853626,[[640.78,4.09],[640.77,0.35],[640.76,0.01],[640.75,0.18],[640.74,9.5]],[[640.79,26.43],[640.8,16.6],[640.81,9.54],[640.82,12.08],[640.83,29.62]]]
["binance-futures","BNBUSDT",1747516898040,[[640.66,60.88],[640.65,0.06],[640.64,0.07],[640.63,6.3],[640.62,3.09]],[[640.67,34.83],[640.68,2.19],[640.69,2.13],[640.7,8.65],[640.71,9.28]]]
["binance-futures","BNBUSDT",1747516952268,[[640.93,65.08],[640.92,22.43],[640.91,7.79],[640.9,12.47],[640.89,5.27]],[[640.94,1.04],[640.95,0.01],[640.96,0.01],[640.97,1.57],[640.98,7.48]]]
["binance-futures","BNBUSDT",1747516966686,[[641.21,36.75],[641.2,12.73],[641.19,0.46],[641.18,7.12],[641.17,0.17]],[[641.22,27.85],[641.23,0.42],[641.24,7.07],[641.25,1.87],[641.26,9.0]]]
["binance-futures","BNBUSDT",1747517042228,[[641.5,6.84],[641.49,1.73],[641.48,7.69],[641.46,8.88],[641.45,0.3]],[[641.51,37.46],[641.52,22.96],[641.53,11.72],[641.54,10.95],[641.55,12.95]]]
["binance-futures","BNBUSDT",1747517060260,[[641.58,57.22],[641.57,3.82],[641.56,8.26],[641.55,6.31],[641.54,8.08]],[[641.59,2.56],[641.6,3.12],[641.61,1.73],[641.62,7.7],[641.63,0.26]]]
["binance-futures","BNBUSDT",1747517132880,[[641.32,27.52],[641.31,2.78],[641.29,6.29],[641.28,10.31],[641.27,6.87]],[[641.33,33.67],[641.34,6.6],[641.35,1.79],[641.36,2.87],[641.37,9.42]]]
["binance-futures","BNBUSDT",1747517223383,[[641.58,65.75],[641.57,1.38],[641.56,6.27],[641.55,3.78],[641.54,6.28]],[[641.59,18.7],[641.6,9.94],[641.61,3.81],[641.62,7.42],[641.63,1.16]]]
["binance-futures","BNBUSDT",1747517256935,[[641.58,55.7],[641.57,0.71],[641.56,6.27],[641.55,5.75],[641.54,6.28]],[[641.59,23.94],[641.6,14.05],[641.61,2.87],[641.62,9.46],[641.63,3.09]]]
["binance-futures","BNBUSDT",1747517337614,[[641.35,11.79],[641.34,0.03],[641.33,0.03],[641.32,0.03],[641.31,2.22]],[[641.36,45.12],[641.37,27.12],[641.38,3.3],[641.39,4.7],[641.4,15.56]]]
["binance-futures","BNBUSDT",1747517359046,[[641.43,22.95],[641.42,22.58],[641.41,9.11],[641.4,4.97],[641.39,2.27]],[[641.44,7.02],[641.45,2.27],[641.46,7.27],[641.47,0.09],[641.5,7.69]]]
["binance-futures","BNBUSDT",1747517436839,[[641.65,43.98],[641.64,8.67],[641.63,1.62],[641.62,5.37],[641.61,13.33]],[[641.66,6.03],[641.67,1.95],[641.68,5.92],[641.69,4.11],[641.7,5.99]]]
["binance-futures","BNBUSDT",1747517458911,[[641.87,33.59],[641.86,11.94],[641.85,2.86],[641.84,12.45],[641.83,0.32]],[[641.88,21.39],[641.89,0.16],[641.9,5.97],[641.91,2.9],[641.92,8.56]]]
["binance-futures","BNBUSDT",1747517525485,[[642.31,61.05],[642.3,9.97],[642.29,3.78],[642.28,14.16],[642.27,2.71]],[[642.32,32.01],[642.33,6.32],[642.34,10.71],[642.35,6.57],[642.36,12.5]]]
["binance-futures","BNBUSDT",1747517597287,[[642.07,37.33],[642.06,9.08],[642.05,0.91],[642.04,8.02],[642.03,4.07]],[[642.08,14.41],[642.09,4.11],[642.1,9.15],[642.11,4.19],[642.12,11.93]]]
["binance-futures","BNBUSDT",1747517645172,[[642.23,1.08],[642.22,7.27],[642.21,0.15],[642.2,6.9],[642.18,7.06]],[[642.24,49.57],[642.25,11.07],[642.26,7.4],[642.27,8.68],[642.28,11.34]]]
["binance-futures","BNBUSDT",1747517703172,[[642.22,16.91],[642.21,5.13],[642.2,27.87],[642.18,1.23],[642.17,0.02]],[[642.23,27.9],[642.24,1.92],[642.25,4.34],[642.26,1.11],[642.27,2.89]]]
["binance-futures","BNBUSDT",1747517728216,[[642.29,64.14],[642.28,8.44],[642.27,0.32],[642.26,6.14],[642.25,0.68]],[[642.3,16.74],[642.31,3.35],[642.32,11.07],[642.33,3.73],[642.34,1.79]]]
["binance-futures","BNBUSDT",1747517797777,[[642.7,99.85],[642.69,13.23],[642.68,7.86],[642.67,0.61],[642.66,10.18]],[[642.71,6.36],[642.72,0.23],[642.73,0.11],[642.74,1.88],[642.75,6.97]]]
["binance-futures","BNBUSDT",1747517850641,[[642.27,3.25],[642.26,6.72],[642.25,0.02],[642.24,8.1],[642.23,2.47]],[[642.28,13.46],[642.3,0.1],[642.31,0.02],[642.32,4.93],[642.33,2.81]]]
["binance-futures","BNBUSDT",1747517873953,[[642.2,25.36],[642.19,0.09],[642.18,6.08],[642.17,0.39],[642.16,0.39]],[[642.21,17.36],[642.23,1.3],[642.24,5.4],[642.25,15.48],[642.26,2.0]]]
["binance-futures","BNBUSDT",1747517914134,[[641.91,18.1],[641.9,15.81],[641.89,8.59],[641.88,22.33],[641.87,3.45]],[[641.92,0.28],[641.94,0.01],[641.95,1.6],[641.96,0.02],[641.97,2.36]]]
["binance-futures","BNBUSDT",1747517961036,[[642.25,47.28],[642.24,21.54],[642.23,3.26],[642.22,4.12],[642.21,0.14]],[[642.26,0.76],[642.27,0.01],[642.3,0.05],[642.32,0.03],[642.52,0.36]]]
["binance-futures","BNBUSDT",1747518032240,[[642.51,31.55],[642.5,6.79],[642.48,3.71],[642.47,0.88],[642.45,0.56]],[[642.52,4.47],[642.53,0.01],[642.54,0.01],[642.55,0.08],[642.57,3.53]]]
["binance-futures","BNBUSDT",1747518105485,[[642.56,61.68],[642.54,0.03],[642.53,1.38],[642.52,1.58],[642.5,0.74]],[[642.57,25.16],[642.58,1.78],[642.59,2.2],[642.6,2.95],[642.61,3.21]]]
["binance-futures","BNBUSDT",1747518132562,[[642.56,39.3],[642.55,0.11],[642.54,0.02],[642.52,2.51],[642.44,12.12]],[[642.57,31.88],[642.58,7.67],[642.59,1.24],[642.6,4.17],[642.61,4.51]]]
["binance-futures","BNBUSDT",1747518198198,[[642.08,2.09],[642.03,0.31],[642.02,1.89],[642.01,0.11],[642.0,2.88]],[[642.09,53.31],[642.1,10.47],[642.11,0.5],[642.12,2.67],[642.13,3.98]]]
["binance-futures","BNBUSDT",1747518221865,[[642.16,54.43],[642.15,19.19],[642.14,1.36],[642.13,0.29],[642.12,0.01]],[[642.17,20.52],[642.18,0.23],[642.19,1.61],[642.2,8.55],[642.21,2.13]]]
["binance-futures","BNBUSDT",1747518287518,[[642.02,10.22],[642.0,0.05],[641.99,0.96],[641.98,0.79],[641.97,0.23]],[[642.03,26.9],[642.04,2.08],[642.05,2.41],[642.06,12.71],[642.07,5.87]]]
["binance-futures","BNBUSDT",1747518310452,[[642.02,7.31],[642.0,0.05],[641.99,0.94],[641.98,2.06],[641.97,2.32]],[[642.03,37.93],[642.04,6.38],[642.06,0.48],[642.07,2.13],[642.08,5.0]]]
["binance-futures","BNBUSDT",1747518374490,[[641.8,0.01],[641.79,1.47],[641.78,1.81],[641.77,10.77],[641.76,3.64]],[[641.81,7.87],[641.82,1.94],[641.83,5.68],[641.84,0.36],[641.85,7.04]]]
["binance-futures","BNBUSDT",1747518411771,[[641.82,17.72],[641.81,6.35],[641.8,0.01],[641.79,3.62],[641.78,0.49]],[[641.83,18.65],[641.84,1.0],[641.85,3.73],[641.86,10.01],[641.87,9.2]]]
["binance-futures","BNBUSDT",1747518460422,[[642.15,30.33],[642.14,9.86],[642.11,0.41],[642.09,0.04],[642.08,3.43]],[[642.16,5.63],[642.17,0.05],[642.18,5.12],[642.19,15.46],[642.2,1.57]]]
["binance-futures","BNBUSDT",1747518536961,[[642.32,48.1],[642.31,1.1],[642.3,0.34],[642.29,2.02],[642.28,5.0]],[[642.33,2.73],[642.34,0.25],[642.35,3.01],[642.36,3.66],[642.37,3.19]]]
["binance-futures","BNBUSDT",1747518560953,[[642.38,77.33],[642.37,13.25],[642.36,5.4],[642.35,3.33],[642.34,0.81]],[[642.39,3.03],[642.4,0.35],[642.41,0.2],[642.42,0.24],[642.43,0.02]]]
["binance-futures","BNBUSDT",1747518652840,[[642.42,63.08],[642.41,9.56],[642.4,5.55],[642.39,5.51],[642.38,5.62]],[[642.43,7.19],[642.44,6.5],[642.45,0.02],[642.46,0.02],[642.47,1.12]]]
["binance-futures","BNBUSDT",1747518738843,[[642.42,54.48],[642.41,10.08],[642.4,2.85],[642.39,11.07],[642.38,2.79]],[[642.43,4.77],[642.44,0.33],[642.45,0.02],[642.46,2.03],[642.47,8.03]]]
["binance-futures","BNBUSDT",1747518761748,[[642.42,82.84],[642.41,5.13],[642.4,2.84],[642.39,5.46],[642.38,2.66]],[[642.43,5.04],[642.44,0.46],[642.45,4.63],[642.46,3.83],[642.47,10.39]]]
["binance-futures","BNBUSDT",1747518849153,[[642.07,1.54],[642.06,0.33],[642.05,0.1],[642.04,0.02],[642.03,2.17]],[[642.08,97.14],[642.09,34.65],[642.1,12.91],[642.11,2.25],[642.12,1.46]]]
["binance-futures","BNBUSDT",1747518869051,[[642.01,3.78],[642.0,0.19],[641.99,2.11],[641.98,0.61],[641.97,0.05]],[[642.02,82.66],[642.03,28.99],[642.04,13.18],[642.05,2.92],[642.06,11.29]]]
["binance-futures","BNBUSDT",1747518943413,[[641.83,0.35],[641.82,0.46],[641.8,0.69],[641.79,1.03],[641.78,6.6]],[[641.84,82.41],[641.85,43.9],[641.86,15.34],[641.87,9.75],[641.88,20.46]]]
["binance-futures","BNBUSDT",1747518961239,[[641.44,11.02],[641.43,1.82],[641.42,7.15],[641.41,6.63],[641.4,8.82]],[[641.45,66.49],[641.46,20.07],[641.47,1.76],[641.48,7.68],[641.49,6.12]]]
["binance-futures","BNBUSDT",1747519023267,[[641.75,7.88],[641.74,6.77],[641.73,2.33],[641.71,0.14],[641.67,0.05]],[[641.76,69.84],[641.77,23.65],[641.78,7.53],[641.79,3.63],[641.8,6.48]]]
["binance-futures","BNBUSDT",1747519116591,[[641.8,52.49],[641.79,37.98],[641.78,2.24],[641.77,3.76],[641.76,10.13]],[[641.81,7.4],[641.82,0.04],[641.83,0.01],[641.84,5.62],[641.85,1.93]]]
["binance-futures","BNBUSDT",1747519141779,[[642.04,7.64],[642.02,4.58],[642.01,0.8],[642.0,4.75],[641.98,0.08]],[[642.05,24.62],[642.06,17.04],[642.07,9.88],[642.08,10.94],[642.09,9.69]]]
["binance-futures","BNBUSDT",1747519211772,[[641.93,31.36],[641.92,0.64],[641.91,1.05],[641.9,0.82],[641.89,2.81]],[[641.94,21.43],[641.95,22.96],[641.96,5.39],[641.97,0.39],[641.98,3.92]]]
["binance-futures","BNBUSDT",1747519233840,[[641.99,37.05],[641.97,1.57],[641.96,1.77],[641.95,6.79],[641.94,8.63]],[[642.0,36.61],[642.01,6.05],[642.02,5.0],[642.03,5.46],[642.04,23.17]]]
["binance-futures","BNBUSDT",1747519299840,[[641.85,19.72],[641.82,5.17],[641.81,8.01],[641.8,51.7],[641.77,0.65]],[[641.86,40.09],[641.87,4.05],[641.88,5.18],[641.89,3.05],[641.9,4.91]]]
["binance-futures","BNBUSDT",1747519333116,[[641.86,5.05],[641.85,1.69],[641.84,5.53],[641.83,1.22]],[[641.87,2.16],[641.88,15.17],[641.89,0.62],[641.9,5.02],[641.91,3.4]]]
["binance-futures","BNBUSDT",1747519380727,[[641.66,2.9],[641.64,0.01],[641.63,4.38],[641.59,0.71],[641.58,19.36]],[[641.67,31.59],[641.68,22.73],[641.69,4.7],[641.7,15.91],[641.71,54.76]]]
["binance-futures","BNBUSDT",1747519446893,[[641.77,19.76],[641.76,6.69],[641.75,3.38],[641.74,3.39],[641.73,7.37]],[[641.78,33.96],[641.79,4.02],[641.8,6.44],[641.81,13.95],[641.82,10.19]]]
["binance-futures","BNBUSDT",1747519470760,[[641.62,6.8],[641.61,0.53],[641.6,4.58],[641.58,6.06],[641.57,0.51]],[[641.63,30.79],[641.64,11.07],[641.65,9.54],[641.66,7.84],[641.67,16.14]]]
["binance-futures","BNBUSDT",1747519545647,[[641.77,34.88],[641.76,4.92],[641.75,0.03],[641.74,7.77],[641.73,3.43]],[[641.78,20.87],[641.8,12.09],[641.81,6.8],[641.82,28.49],[641.85,4.22]]]
["binance-futures","BNBUSDT",1747519597233,[[640.5,17.83],[640.49,0.36],[640.48,5.84],[640.47,1.15],[640.45,0.63]],[[640.51,61.22],[640.52,6.01],[640.53,8.45],[640.54,16.82],[640.55,0.53]]]
["binance-futures","BNBUSDT",1747519614215,[[640.43,7.02],[640.41,2.01],[640.4,6.09],[640.39,0.04],[640.38,10.15]],[[640.44,55.71],[640.45,18.08],[640.46,16.44],[640.47,12.71],[640.48,33.74]]]
["binance-futures","BNBUSDT",1747519665997,[[640.61,35.61],[640.6,8.62],[640.59,8.02],[640.58,13.26],[640.57,5.7]],[[640.62,7.16],[640.63,0.66],[640.64,9.17],[640.65,2.62],[640.66,5.66]]]
["binance-futures","BNBUSDT",1747519680150,[[640.44,17.37],[640.4,5.17],[640.38,0.63],[640.37,0.36],[640.36,0.03]],[[640.45,29.57],[640.46,24.66],[640.47,4.83],[640.48,19.8],[640.49,6.51]]]
["binance-futures","BNBUSDT",1747519740153,[[639.74,42.94],[639.73,6.82],[639.72,7.67],[639.71,0.04],[639.7,8.0]],[[639.75,29.71],[639.76,5.7],[639.77,11.84],[639.78,6.29],[639.79,0.62]]]
["binance-futures","BNBUSDT",1747519772559,[[640.03,9.63],[640.01,0.14],[640.0,5.41],[639.99,4.81],[639.96,0.02]],[[640.04,67.22],[640.05,9.43],[640.06,5.96],[640.07,13.49],[640.08,19.14]]]
["binance-futures","BNBUSDT",1747519811377,[[639.5,12.51],[639.49,2.12],[639.48,5.12],[639.46,5.24],[639.45,2.57]],[[639.51,85.83],[639.52,17.23],[639.53,15.16],[639.54,33.94],[639.55,8.65]]]
["binance-futures","BNBUSDT",1747519864483,[[639.62,7.92],[639.59,0.01],[639.56,5.75],[639.54,1.16],[639.53,3.05]],[[639.63,52.78],[639.64,10.39],[639.65,4.13],[639.66,16.5],[639.67,9.46]]]
["binance-futures","BNBUSDT",1747519876650,[[639.49,9.91],[639.48,0.1],[639.47,0.01],[639.45,2.9],[639.43,7.01]],[[639.5,71.38],[639.51,12.12],[639.52,6.84],[639.53,7.73],[639.54,10.34]]]
["binance-futures","BNBUSDT",1747519930888,[[638.95,22.76],[638.94,9.59],[638.93,0.39],[638.92,9.49],[638.91,2.87]],[[638.96,20.74],[638.97,1.92],[638.98,5.08],[638.99,11.11],[639.0,5.73]]]
["binance-futures","BNBUSDT",1747519948147,[[639.26,60.02],[639.25,21.84],[639.24,7.65],[639.23,34.98],[639.22,5.44]],[[639.27,0.31],[639.28,0.01],[639.3,0.04],[639.31,0.19],[639.33,7.13]]]
["binance-futures","BNBUSDT",1747520007813,[[639.61,0.91],[639.6,0.01],[639.57,1.31],[639.56,0.01],[639.55,1.61]],[[639.62,32.6],[639.63,0.05],[639.64,7.42],[639.65,10.02],[639.66,11.79]]]
["binance-futures","BNBUSDT",1747520015676,[[639.57,33.46],[639.55,2.21],[639.54,0.64],[639.53,3.48],[639.52,0.48]],[[639.58,10.42],[639.59,2.07],[639.6,9.48],[639.61,0.64],[639.62,28.39]]]
["binance-futures","BNBUSDT",1747520074760,[[639.4,57.47],[639.39,16.72],[639.38,12.06],[639.37,1.11],[639.36,12.13]],[[639.41,4.58],[639.42,6.86],[639.43,0.02],[639.44,4.81],[639.45,2.49]]]
["binance-futures","BNBUSDT",1747520137949,[[639.23,2.68],[639.21,2.14],[639.2,4.6],[639.19,0.16],[639.18,8.57]],[[639.24,81.68],[639.25,20.66],[639.26,8.56],[639.27,18.05],[639.28,31.79]]]
["binance-futures","BNBUSDT",1747520160130,[[639.09,45.23],[639.08,19.37],[639.07,6.72],[639.06,5.51],[639.05,2.28]],[[639.1,12.79],[639.11,0.77],[639.13,2.02],[639.14,6.89],[639.15,3.67]]]
["binance-futures","BNBUSDT",1747520204040,[[638.8,51.23],[638.79,2.13],[638.77,2.06],[638.76,6.9],[638.75,2.85]],[[638.81,35.78],[638.82,1.08],[638.83,0.94],[638.84,5.33],[638.85,4.96]]]
["binance-futures","BNBUSDT",1747520233040,[[638.82,50.36],[638.81,5.25],[638.8,10.53],[638.79,8.62],[638.78,9.45]],[[638.83,9.94],[638.84,0.65],[638.85,0.01],[638.86,13.9],[638.88,5.65]]]
["binance-futures","BNBUSDT",1747520290376,[[638.66,0.7],[638.65,0.1],[638.64,1.04],[638.63,1.21],[638.61,0.11]],[[638.67,40.53],[638.68,10.26],[638.69,5.88],[638.7,29.69],[638.71,22.38]]]
["binance-futures","BNBUSDT",1747520347450,[[638.76,142.4],[638.75,0.99],[638.73,2.49],[638.72,5.77]],[[638.77,40.34],[638.78,5.76],[638.79,3.67],[638.8,7.85],[638.81,1.17]]]
["binance-futures","BNBUSDT",1747520367450,[[638.79,22.07],[638.78,14.29],[638.76,11.51],[638.75,20.28],[636.41,63.1]],[[638.8,8.85],[638.81,6.09],[638.82,15.41],[638.83,10.52],[638.84,7.24]]]
["binance-futures","BNBUSDT",1747520432180,[[638.76,143.61],[638.75,1.78],[638.74,6.98],[638.73,8.65],[638.72,21.78]],[[638.77,21.37],[638.78,1.86],[638.79,1.59],[638.8,4.38],[638.81,3.81]]]
["binance-futures","BNBUSDT",1747520482125,[[638.65,131.5],[638.64,52.03],[638.63,8.56],[638.62,14.19],[638.61,7.34]],[[638.66,6.95],[638.67,4.23],[638.68,7.56],[638.69,0.47],[638.7,14.55]]]
["binance-futures","BNBUSDT",1747520520753,[[639.01,33.27],[639.0,48.49],[638.99,1.0],[638.98,28.66],[638.97,33.48]],[[639.02,17.88],[639.03,7.62],[639.04,7.55],[639.05,8.26],[639.06,13.56]]]
["binance-futures","BNBUSDT",1747520580333,[[638.8,24.61],[638.79,4.23],[638.78,7.17],[638.77,0.02],[638.76,10.69]],[[638.81,13.03],[638.82,4.68],[638.83,0.73],[638.84,5.11],[638.85,9.19]]]
["binance-futures","BNBUSDT",1747520596378,[[638.86,16.35],[638.85,9.62],[638.84,6.81],[638.83,0.04],[638.82,14.48]],[[638.87,26.21],[638.88,0.65],[638.89,0.63],[638.9,0.26],[638.91,1.07]]]
["binance-futures","BNBUSDT",1747520653896,[[638.98,5.34],[638.97,2.74],[638.96,5.55],[638.95,0.03],[638.94,8.81]],[[638.99,37.01],[639.0,8.22],[639.01,1.16],[639.02,19.79],[639.03,7.88]]]
["binance-futures","BNBUSDT",1747520679901,[[638.98,1.22],[638.97,0.01],[638.95,0.05],[638.93,0.01],[638.92,5.67]],[[638.99,67.2],[639.0,24.83],[639.01,11.5],[639.02,20.79],[639.03,12.07]]]
["binance-futures","BNBUSDT",1747520732447,[[638.5,39.81],[638.49,2.24],[638.48,11.11],[638.47,0.67],[638.46,5.42]],[[638.51,25.97],[638.52,7.56],[638.53,3.33],[638.54,14.08],[638.55,17.2]]]
["binance-futures","BNBUSDT",1747520747265,[[638.63,43.86],[638.62,29.43],[638.61,6.84],[638.6,9.51],[638.59,17.92]],[[638.64,3.0],[638.65,0.02],[638.66,0.3],[638.67,5.97],[638.68,4.21]]]
["binance-futures","BNBUSDT",1747520808340,[[638.33,22.21],[638.32,31.3],[638.31,4.94],[638.3,6.45],[638.29,0.78]],[[638.34,6.72],[638.35,3.06],[638.36,16.08],[638.37,3.47],[638.38,5.77]]]
["binance-futures","BNBUSDT",1747520861135,[[637.83,26.16],[637.82,13.85],[637.81,1.14],[637.8,9.04],[637.79,0.54]],[[637.84,48.73],[637.85,8.9],[637.86,12.92],[637.87,13.44],[637.88,16.12]]]
["binance-futures","BNBUSDT",1747520902169,[[638.2,62.32],[638.19,15.86],[638.18,12.01],[638.17,8.31],[638.16,43.06]],[[638.21,5.63],[638.22,7.51],[638.23,0.7],[638.25,0.98],[638.26,11.28]]]
["binance-futures","BNBUSDT",1747520940154,[[638.29,37.16],[638.28,7.1],[638.27,13.28],[638.26,20.16],[638.25,11.85]],[[638.3,7.7],[638.31,2.17],[638.33,0.04],[638.34,6.93],[638.35,5.35]]]
["binance-futures","BNBUSDT",1747520953518,[[638.16,6.77],[638.15,0.02],[638.14,9.64],[638.12,7.58],[638.1,9.24]],[[638.17,36.91],[638.18,41.17],[638.19,22.71],[638.2,14.06],[638.21,1.85]]]
["binance-futures","BNBUSDT",1747521012564,[[637.85,85.31],[637.84,23.55],[637.83,18.91],[637.82,7.1],[637.81,9.54]],[[637.86,0.43],[637.87,0.01],[637.88,6.86],[637.89,2.44],[637.9,6.82]]]
["binance-futures","BNBUSDT",1747521065760,[[637.81,0.23],[637.8,0.01],[637.79,0.21],[637.78,9.01],[637.77,2.47]],[[637.82,53.26],[637.83,51.49],[637.84,5.42],[637.85,1.13],[637.86,46.32]]]
["binance-futures","BNBUSDT",1747521079208,[[637.95,44.09],[637.94,5.74],[637.93,2.61],[637.92,13.2],[637.91,1.66]],[[637.96,15.26],[637.98,2.77],[637.99,0.1],[638.0,6.32],[638.01,0.01]]]
["binance-futures","BNBUSDT",1747521123944,[[637.89,0.56],[637.87,0.03],[637.86,0.05],[637.84,0.04],[637.83,0.04]],[[637.9,66.46],[637.91,29.06],[637.92,33.86],[637.93,14.99],[637.94,10.5]]]
["binance-futures","BNBUSDT",1747521157015,[[638.22,6.58],[638.21,1.7],[638.2,7.9],[638.19,1.84],[638.18,4.77]],[[638.23,24.16],[638.24,6.52],[638.25,1.89],[638.26,4.78],[638.27,3.51]]]
["binance-futures","BNBUSDT",1747521216163,[[638.73,32.25],[638.72,4.76],[638.71,0.77],[638.7,8.1],[638.69,1.42]],[[638.74,26.53],[638.75,2.29],[638.76,4.84],[638.77,0.01],[638.78,4.78]]]
["binance-futures","BNBUSDT",1747521237928,[[638.77,80.17],[638.76,25.0],[638.75,5.87],[638.74,11.88],[638.73,23.51]],[[638.78,1.02],[638.8,0.04],[638.81,0.85],[638.82,6.44],[638.83,3.87]]]
["binance-futures","BNBUSDT",1747521296439,[[638.71,3.71],[638.7,8.75],[638.68,3.76],[638.67,2.74],[638.37,9.3]],[[638.72,21.82],[638.73,8.72],[638.74,4.99],[638.75,13.07],[638.76,14.46]]]
["binance-futures","BNBUSDT",1747521366258,[[638.9,35.97],[638.89,31.87],[638.88,6.94],[638.87,6.13],[638.86,6.23]],[[638.91,22.96],[638.92,5.52],[638.93,0.81],[638.94,3.74],[638.95,2.25]]]
["binance-futures","BNBUSDT",1747521385549,[[638.9,15.93],[638.89,1.49],[638.88,1.49],[638.86,6.8],[638.85,0.88]],[[638.91,63.93],[638.92,36.36],[638.93,21.69],[638.94,6.25],[638.95,0.97]]]
["binance-futures","BNBUSDT",1747521455987,[[638.95,53.32],[638.94,45.05],[638.93,5.73],[638.92,9.31],[638.91,13.44]],[[638.96,12.25],[638.97,1.06],[638.98,7.05],[638.99,0.11],[639.0,20.9]]]
["binance-futures","BNBUSDT",1747521480641,[[638.99,54.07],[638.98,22.99],[638.97,1.96],[638.96,37.0],[638.95,34.51]],[[639.0,11.51],[639.01,0.1],[639.02,0.04],[639.03,0.04],[639.05,0.14]]]
["binance-futures","BNBUSDT",1747521542889,[[639.5,44.98],[639.49,19.6],[639.48,16.98],[639.47,14.32],[639.46,13.45]],[[639.51,7.44],[639.52,0.25],[639.53,1.3],[639.54,5.59],[639.55,0.2]]]
["binance-futures","BNBUSDT",1747521589764,[[639.44,3.42],[639.43,3.78],[639.42,13.26],[639.41,4.72],[639.4,7.3]],[[639.45,39.27],[639.46,5.37],[639.47,0.01],[639.48,7.62],[639.49,2.25]]]
["binance-futures","BNBUSDT",1747521634516,[[639.87,41.65],[639.86,32.28],[639.85,29.72],[639.84,49.05],[639.83,81.2]],[[639.88,1.43],[639.9,0.09],[639.91,0.06],[639.93,0.1],[639.95,3.74]]]
["binance-futures","BNBUSDT",1747521696996,[[639.39,20.84],[639.38,21.26],[639.37,0.63],[639.36,3.78],[639.35,9.74]],[[639.4,18.17],[639.41,5.16],[639.42,5.57],[639.43,2.08],[639.44,4.93]]]
["binance-futures","BNBUSDT",1747521722625,[[639.23,41.67],[639.22,24.7],[639.21,11.99],[639.2,10.05],[639.19,2.13]],[[639.24,1.54],[639.25,0.64],[639.26,9.24],[639.27,2.79],[639.28,20.66]]]
["binance-futures","BNBUSDT",1747521794556,[[639.35,16.4],[639.34,5.53],[639.33,1.59],[639.32,4.57],[639.31,0.01]],[[639.36,35.01],[639.37,3.51],[639.38,5.73],[639.39,4.52],[639.4,5.45]]]
["binance-futures","BNBUSDT",1747521860547,[[639.37,18.58],[639.36,14.43],[639.35,1.22],[639.34,7.28],[639.33,4.91]],[[639.38,7.72],[639.39,2.82],[639.4,7.17],[639.41,9.69],[639.42,15.1]]]
["binance-futures","BNBUSDT",1747521902299,[[639.38,14.84],[639.37,3.31],[639.36,4.94],[639.35,3.9],[639.34,7.35]],[[639.39,43.74],[639.4,35.56],[639.41,20.39],[639.42,6.97],[639.43,13.52]]]
["binance-futures","BNBUSDT",1747521940118,[[638.61,6.94],[638.6,20.43],[638.59,0.03],[638.58,0.01],[638.54,4.15]],[[638.62,16.09],[638.63,0.06],[638.64,12.76],[638.65,21.73],[638.66,10.14]]]
["binance-futures","BNBUSDT",1747521961593,[[638.91,48.15],[638.9,28.81],[638.88,9.55],[638.87,4.99],[638.83,7.67]],[[638.92,14.97],[638.93,2.92],[638.94,6.87],[638.95,0.64],[638.96,6.25]]]
["binance-futures","BNBUSDT",1747522027958,[[638.94,5.26],[638.93,1.57],[638.92,6.37],[638.91,0.54],[638.9,9.66]],[[638.95,67.89],[638.96,11.2],[638.98,14.14],[638.99,3.36],[639.0,26.76]]]
["binance-futures","BNBUSDT",1747522042411,[[638.74,13.22],[638.73,0.1],[638.72,6.19],[638.71,2.99],[638.66,7.82]],[[638.75,42.69],[638.76,23.86],[638.77,30.0],[638.78,19.21],[638.79,11.67]]]
["binance-futures","BNBUSDT",1747522108481,[[638.81,17.38],[638.8,5.32],[638.78,9.85],[638.77,24.29],[638.76,6.22]],[[638.82,4.3],[638.83,0.67],[638.84,5.32],[638.85,3.41],[638.86,5.33]]]
["binance-futures","BNBUSDT",1747522180856,[[638.76,5.71],[638.7,6.17],[638.67,1.8],[638.66,4.81]],[[638.77,22.88],[638.78,27.99],[638.79,1.41],[638.8,16.06],[638.81,11.09]]]
["binance-futures","BNBUSDT",1747522206714,[[638.62,44.86],[638.61,2.75],[638.6,8.35],[638.59,6.27],[638.58,5.46]],[[638.63,3.08],[638.64,0.13],[638.66,4.79],[638.67,1.59],[638.75,3.35]]]
["binance-futures","BNBUSDT",1747522275428,[[638.87,0.95],[638.86,0.02],[638.84,4.58],[638.82,5.47],[638.76,6.93]],[[638.88,47.21],[638.89,9.64],[638.9,14.62],[638.91,19.74],[638.92,10.75]]]
["binance-futures","BNBUSDT",1747522294214,[[638.49,5.44],[638.48,1.14],[638.47,3.13],[638.46,4.56],[638.45,0.84]],[[638.5,30.62],[638.51,0.02],[638.52,16.33],[638.53,33.92],[638.54,5.37]]]
["binance-futures","BNBUSDT",1747522362515,[[638.16,4.12],[638.15,0.79],[638.14,4.76],[638.13,3.95],[638.12,18.2]],[[638.17,36.45],[638.18,17.34],[638.19,8.84],[638.2,21.94],[638.21,18.32]]]
["binance-futures","BNBUSDT",1747522418018,[[638.29,63.45],[638.28,10.49],[638.27,5.58],[638.26,12.51],[638.25,9.86]],[[638.3,4.58],[638.31,0.05],[638.33,0.16],[638.34,5.18],[638.35,4.86]]]
["binance-futures","BNBUSDT",1747522447487,[[638.57,1.16],[638.56,4.53],[638.55,0.53],[638.54,4.55],[638.53,0.9]],[[638.58,59.04],[638.59,18.35],[638.6,20.35],[638.61,26.82],[638.62,29.05]]]
["binance-futures","BNBUSDT",1747522519753,[[638.41,0.13],[638.4,0.69],[638.36,5.39],[638.35,0.03],[638.34,0.01]],[[638.42,78.41],[638.43,32.22],[638.44,8.59],[638.45,7.7],[638.46,22.63]]]
["binance-futures","BNBUSDT",1747522534313,[[638.74,43.58],[638.73,9.51],[638.72,4.76],[638.71,1.15],[638.7,16.07]],[[638.75,5.94],[638.76,0.11],[638.78,0.19],[638.79,0.02],[638.8,0.03]]]
["binance-futures","BNBUSDT",1747522607021,[[639.01,13.51],[639.0,4.52],[638.99,3.37],[638.98,43.53],[638.97,6.3]],[[639.02,28.75],[639.03,0.08],[639.04,3.25],[639.05,19.79],[639.06,2.83]]]
["binance-futures","BNBUSDT",1747522641128,[[639.17,66.47],[639.16,26.84],[639.15,14.14],[639.14,18.51],[639.13,17.84]],[[639.18,0.43],[639.19,0.02],[639.2,0.27],[639.21,0.06],[639.22,0.02]]]
["binance-futures","BNBUSDT",1747522697302,[[639.48,20.11],[639.47,6.18],[639.46,6.41],[639.45,17.51],[639.44,6.75]],[[639.49,7.72],[639.51,2.68],[639.52,5.46],[639.53,6.48],[639.54,3.19]]]
["binance-futures","BNBUSDT",1747522770239,[[638.89,9.59],[638.88,5.99],[638.87,0.01],[638.86,5.21],[638.85,0.24]],[[638.9,90.51],[638.91,15.67],[638.92,1.67],[638.93,1.04],[638.94,10.11]]]
["binance-futures","BNBUSDT",1747522789630,[[638.88,11.53],[638.87,0.02],[638.86,5.83],[638.85,0.24],[638.84,8.3]],[[638.89,65.75],[638.9,36.16],[638.92,0.03],[638.93,3.97],[638.98,10.74]]]
["binance-futures","BNBUSDT",1747522854451,[[638.73,40.88],[638.72,38.35],[638.71,7.51],[638.7,7.33],[638.69,13.24]],[[638.74,2.7],[638.76,5.46],[638.77,5.33],[638.78,5.47],[638.79,4.5]]]
["binance-futures","BNBUSDT",1747522911740,[[638.83,31.67],[638.82,18.04],[638.81,8.72],[638.8,5.46],[638.79,5.36]],[[638.84,1.01],[638.88,4.99],[638.9,24.96],[638.91,2.22],[638.92,5.26]]]
["binance-futures","BNBUSDT",1747522936449,[[638.49,2.1],[638.48,0.19],[638.47,0.46],[638.46,0.1],[638.45,0.02]],[[638.5,85.09],[638.51,19.73],[638.52,8.37],[638.53,12.87],[638.54,6.86]]]
["binance-futures","BNBUSDT",1747522997985,[[638.83,25.85],[638.82,0.08],[638.81,0.04],[638.8,5.88],[638.79,26.56]],[[638.84,9.17],[638.85,4.46],[638.86,4.98],[638.87,1.0],[638.88,24.53]]]
["binance-futures","BNBUSDT",1747523018782,[[638.53,24.33],[638.52,5.51],[638.51,0.01],[638.5,5.31],[638.49,2.5]],[[638.54,7.81],[638.56,4.87],[638.58,5.5],[638.59,6.23],[638.61,23.64]]]
["binance-futures","BNBUSDT",1747523076277,[[638.73,2.16],[638.72,4.41],[638.71,0.04],[638.67,0.01],[638.66,1.95]],[[638.74,28.3],[638.75,17.31],[638.76,5.02],[638.77,21.09],[638.78,5.31]]]
["binance-futures","BNBUSDT",1747523097409,[[639.05,1.75],[639.04,4.39],[639.02,4.39],[639.0,4.46],[638.97,2.28]],[[639.06,63.36],[639.07,18.61],[639.08,43.32],[639.09,26.74],[639.1,90.46]]]
["binance-futures","BNBUSDT",1747523130539,[[638.77,0.94],[638.76,4.54],[638.75,0.36],[638.73,0.56],[638.72,4.43]],[[638.78,60.78],[638.79,3.7],[638.8,21.08],[638.81,5.71],[638.82,11.77]]]
["binance-futures","BNBUSDT",1747523176986,[[638.58,9.11],[638.57,2.95],[638.56,4.41],[638.55,0.61],[638.54,8.42]],[[638.59,47.02],[638.6,8.26],[638.61,2.13],[638.62,16.09],[638.63,5.27]]]
["binance-futures","BNBUSDT",1747523229551,[[638.33,9.7],[638.32,4.38],[638.3,4.39],[638.29,0.02],[638.28,4.4]],[[638.34,13.99],[638.35,5.29],[638.36,4.39],[638.37,19.81],[638.38,10.92]]]
["binance-futures","BNBUSDT",1747523292370,[[638.68,4.72],[638.67,0.75],[638.66,4.16],[638.64,4.21],[638.62,4.19]],[[638.69,32.31],[638.7,4.8],[638.71,4.87],[638.72,28.61],[638.73,16.03]]]
["binance-futures","BNBUSDT",1747523311950,[[638.52,4.82],[638.51,0.03],[638.5,4.22],[638.49,0.02],[638.48,4.17]],[[638.53,36.17],[638.54,23.01],[638.55,8.9],[638.56,19.97],[638.57,4.85]]]
["binance-futures","BNBUSDT",1747523365537,[[639.07,25.05],[639.06,5.0],[639.05,1.54],[639.04,5.54],[639.03,5.79]],[[639.08,5.63],[639.09,0.06],[639.1,90.01],[639.12,5.07],[639.13,3.97]]]
["binance-futures","BNBUSDT",1747523382289,[[639.09,9.46],[639.08,0.08],[639.04,0.28],[639.03,10.33],[638.87,3.12]],[[639.1,40.28],[639.11,8.1],[639.12,16.1],[639.13,18.52],[639.14,11.25]]]
["binance-futures","BNBUSDT",1747523439363,[[639.33,17.85],[639.32,31.48],[639.31,1.73],[639.3,12.09],[639.29,3.61]],[[639.34,2.2],[639.36,4.16],[639.37,0.64],[639.38,7.02],[639.39,0.03]]]
["binance-futures","BNBUSDT",1747523498851,[[639.17,9.95],[639.16,16.04],[639.15,1.01],[639.14,4.34],[639.12,7.05]],[[639.18,42.58],[639.19,3.97],[639.2,4.34],[639.21,17.82],[639.22,4.95]]]
["binance-futures","BNBUSDT",1747523520299,[[639.11,42.78],[639.1,22.94],[639.09,10.14],[639.08,11.02],[639.07,1.98]],[[639.12,17.11],[639.13,2.43],[639.14,5.32],[639.15,23.98],[639.16,11.67]]]
["binance-futures","BNBUSDT",1747523593766,[[638.8,22.42],[638.78,5.33],[638.77,0.73],[638.76,8.29],[638.75,0.7]],[[638.81,17.19],[638.82,28.58],[638.83,0.63],[638.85,5.04],[638.9,8.93]]]
["binance-futures","BNBUSDT",1747523648869,[[638.97,7.74],[638.96,3.93],[638.95,0.69],[638.94,3.75],[638.92,3.96]],[[638.98,78.96],[638.99,28.16],[639.0,31.23],[639.01,14.49],[639.02,4.76]]]
["binance-futures","BNBUSDT",1747523676300,[[639.33,24.38],[639.32,3.38],[639.31,0.19],[639.3,2.06],[639.29,0.1]],[[639.34,14.72],[639.35,0.61],[639.36,11.39],[639.37,17.33],[639.38,6.96]]]
["binance-futures","BNBUSDT",1747523736040,[[639.19,13.78],[639.18,3.85],[639.16,3.72],[639.15,0.01],[639.13,26.77]],[[639.2,36.46],[639.21,6.38],[639.22,4.34],[639.23,23.66],[639.24,9.65]]]
["binance-futures","BNBUSDT",1747523758729,[[639.02,10.45],[639.01,0.06],[639.0,3.77],[638.99,4.71],[638.98,3.75]],[[639.03,29.28],[639.04,5.59],[639.05,3.36],[639.06,11.3],[639.07,1.5]]]
["binance-futures","BNBUSDT",1747523825889,[[639.07,15.96],[639.06,3.98],[639.05,21.74],[639.04,3.55],[639.03,1.71]],[[639.08,12.63],[639.09,8.56],[639.1,7.67],[639.11,20.34],[639.12,6.89]]]
["binance-futures","BNBUSDT",1747523863161,[[639.17,24.4],[639.16,3.74],[639.14,3.36],[639.13,0.01],[639.11,1.98]],[[639.18,34.99],[639.19,0.65],[639.2,3.72],[639.21,8.73],[639.22,18.12]]]
["binance-futures","BNBUSDT",1747523915363,[[638.77,29.02],[638.76,15.85],[638.74,1.26],[638.73,6.1],[638.72,0.35]],[[638.78,2.62],[638.79,0.04],[638.8,3.22],[638.81,0.04],[638.82,3.85]]]
["binance-futures","BNBUSDT",1747523939642,[[638.82,14.2],[638.81,25.58],[638.8,3.04],[638.79,2.33],[638.78,4.75]],[[638.83,1.72],[638.84,3.03],[638.85,0.03],[638.86,3.2],[638.87,0.55]]]
["binance-futures","BNBUSDT",1747524004692,[[639.23,30.87],[639.22,1.68],[639.2,0.05],[639.19,0.26],[639.18,0.01]],[[639.24,42.84],[639.25,19.64],[639.26,2.75],[639.27,19.35],[639.28,8.71]]]
["binance-futures","BNBUSDT",1747524076220,[[638.97,20.76],[638.96,5.59],[638.95,0.79],[638.94,7.25],[638.93,6.62]],[[638.98,1.76],[638.99,0.01],[639.0,2.78],[639.01,0.64],[639.02,3.35]]]
["binance-futures","BNBUSDT",1747524086240,[[639.03,41.68],[639.02,11.33],[639.01,2.02],[639.0,7.51],[638.99,2.28]],[[639.04,1.77],[639.05,1.73],[639.06,3.36],[639.07,0.65],[639.09,3.59]]]
["binance-futures","BNBUSDT",1747524157058,[[639.65,26.78],[639.64,5.75],[639.63,4.18],[639.62,9.88],[639.61,27.94]],[[639.66,4.87],[639.67,0.09],[639.68,2.86],[639.69,3.97],[639.7,23.57]]]
["binance-futures","BNBUSDT",1747524178068,[[639.55,10.07],[639.54,3.79],[639.52,3.14],[639.51,1.36],[639.5,4.49]],[[639.56,53.96],[639.57,17.21],[639.58,15.21],[639.59,30.41],[639.6,18.15]]]
["binance-futures","BNBUSDT",1747524246939,[[639.61,61.82],[639.6,3.65],[639.58,3.65],[639.57,0.71],[639.56,3.65]],[[639.62,1.16],[639.63,0.01],[639.64,3.74],[639.65,0.07],[639.66,11.75]]]
["binance-futures","BNBUSDT",1747524323159,[[639.65,20.91],[639.64,4.43],[639.62,4.99],[639.61,0.95],[639.6,9.05]],[[639.66,11.87],[639.67,0.77],[639.68,4.54],[639.69,8.12],[639.7,5.21]]]
["binance-futures","BNBUSDT",1747524342758,[[639.62,8.21],[639.61,0.02],[639.6,2.97],[639.53,1.65],[639.51,3.63]],[[639.63,90.57],[639.64,5.12],[639.65,16.18],[639.66,59.19],[639.67,22.32]]]
["binance-futures","BNBUSDT",1747524405428,[[639.54,42.07],[639.53,20.18],[639.52,9.02],[639.51,0.58],[639.5,0.02]],[[639.55,1.5],[639.56,10.2],[639.57,3.65],[639.58,4.52],[639.59,2.67]]]
["binance-futures","BNBUSDT",1747524442658,[[639.83,89.33],[639.82,5.58],[639.81,3.3],[639.8,4.88],[639.79,1.63]],[[639.84,21.77],[639.85,0.65],[639.86,4.41],[639.87,5.85],[639.88,5.77]]]
["binance-futures","BNBUSDT",1747524511415,[[640.23,156.1],[640.22,7.6],[640.21,3.32],[640.2,13.6],[640.19,7.09]],[[640.24,0.81],[640.25,0.09],[640.26,5.88],[640.27,0.71],[640.28,5.74]]]
["binance-futures","BNBUSDT",1747524532308,[[640.33,147.86],[640.32,2.99],[640.31,0.43],[640.3,5.68],[640.29,9.63]],[[640.34,67.79],[640.35,4.54],[640.36,17.85],[640.37,11.37],[640.38,9.42]]]
["binance-futures","BNBUSDT",1747524605500,[[639.92,17.34],[639.91,1.1],[639.9,6.15],[639.89,0.13],[639.88,5.41]],[[639.93,18.66],[639.94,8.83],[639.95,4.2],[639.96,8.07],[639.97,8.83]]]
["binance-futures","BNBUSDT",1747524631013,[[640.0,38.72],[639.99,45.29],[639.98,5.6],[639.97,5.79],[639.96,9.59]],[[640.01,4.58],[640.02,0.16],[640.03,0.81],[640.04,0.02],[640.05,0.03]]]
["binance-futures","BNBUSDT",1747524698872,[[639.74,22.4],[639.73,4.33],[639.72,8.15],[639.71,0.35],[639.7,4.4]],[[639.75,12.7],[639.76,11.89],[639.77,0.08],[639.78,1.46],[639.79,5.45]]]
["binance-futures","BNBUSDT",1747524754805,[[639.83,28.85],[639.82,0.02],[639.8,1.69],[639.78,3.4],[639.77,1.86]],[[639.84,46.11],[639.85,18.24],[639.86,15.86],[639.87,16.5],[639.88,30.58]]]
["binance-futures","BNBUSDT",1747524774806,[[639.59,22.01],[639.56,0.01],[639.55,1.67],[639.53,0.01],[639.52,1.72]],[[639.6,12.51],[639.61,2.31],[639.62,3.38],[639.63,0.06],[639.64,4.88]]]
["binance-futures","BNBUSDT",1747524852165,[[639.53,17.56],[639.5,0.03],[639.49,0.67],[639.48,5.5],[639.47,0.34]],[[639.54,13.25],[639.55,14.02],[639.56,7.24],[639.57,4.05],[639.58,3.05]]]
["binance-futures","BNBUSDT",1747524917495,[[639.35,5.2],[639.34,0.19],[639.33,2.32],[639.32,0.25],[639.29,0.02]],[[639.36,4.1],[639.37,12.66],[639.38,3.52],[639.39,8.88],[639.4,22.75]]]
["binance-futures","BNBUSDT",1747524941148,[[639.36,8.6],[639.35,0.02],[639.33,0.02],[639.32,0.03],[639.31,0.01]],[[639.37,27.24],[639.38,13.72],[639.39,0.01],[639.4,23.69],[639.41,4.81]]]
["binance-futures","BNBUSDT",1747525005556,[[639.04,13.57],[639.03,0.62],[639.02,0.92],[639.0,16.57],[638.99,4.72]],[[639.05,32.65],[639.06,3.67],[639.07,2.31],[639.08,0.34],[639.09,5.29]]]
["binance-futures","BNBUSDT",1747525027412,[[639.15,5.82],[639.14,4.23],[639.13,0.93],[639.12,0.25],[639.11,0.01]],[[639.16,32.11],[639.17,2.08],[639.18,4.02],[639.19,0.64],[639.2,3.76]]]
["binance-futures","BNBUSDT",1747525103632,[[639.17,7.57],[639.16,4.44],[639.14,2.99],[639.13,0.05],[639.12,2.89]],[[639.18,39.52],[639.19,7.77],[639.2,6.47],[639.21,6.2],[639.22,13.98]]]
["binance-futures","BNBUSDT",1747525182613,[[639.3,4.1],[639.29,0.27],[639.28,3.12],[639.27,0.03],[639.26,2.75]],[[639.31,58.7],[639.32,72.64],[639.33,15.88],[639.34,33.12],[639.35,22.23]]]
["binance-futures","BNBUSDT",1747525184183,[[639.25,1.4],[639.23,2.25],[639.21,3.68],[639.15,2.31],[639.14,2.12]],[[639.26,54.14],[639.27,54.19],[639.28,7.87],[639.29,4.52],[639.3,25.37]]]
["binance-futures","BNBUSDT",1747525285040,[[639.31,43.99],[639.3,3.52],[639.28,4.54],[639.27,0.04],[639.26,5.17]],[[639.32,7.63],[639.33,7.84],[639.34,3.13],[639.35,0.07],[639.36,21.44]]]
["binance-futures","BNBUSDT",1747525302015,[[639.12,42.67],[639.11,0.1],[639.1,3.54],[639.09,2.81],[639.08,3.65]],[[639.13,1.09],[639.14,4.8],[639.16,0.01],[639.17,0.47],[639.18,7.27]]]
["binance-futures","BNBUSDT",1747525377186,[[639.32,24.8],[639.31,0.01],[639.3,7.08],[639.29,0.02],[639.28,4.7]],[[639.33,18.2],[639.34,0.06],[639.35,0.01],[639.36,4.3],[639.37,0.64]]]
["binance-futures","BNBUSDT",1747525394463,[[639.42,61.69],[639.41,24.07],[639.4,3.22],[639.39,2.41],[639.38,3.18]],[[639.43,4.27],[639.44,3.17],[639.45,0.02],[639.46,3.21],[639.47,4.15]]]
["binance-futures","BNBUSDT",1747525474905,[[639.13,3.87],[639.12,3.69],[639.1,3.5],[639.08,5.43],[639.06,0.86]],[[639.14,85.46],[639.15,31.38],[639.16,11.7],[639.17,17.91],[639.18,15.58]]]
["binance-futures","BNBUSDT",1747525545124,[[639.42,14.64],[639.41,0.12],[639.4,7.3],[639.39,4.33],[639.38,4.73]],[[639.43,0.77],[639.44,0.22],[639.45,0.01],[639.46,0.02],[639.47,0.05]]]
["binance-futures","BNBUSDT",1747525564639,[[639.36,37.29],[639.35,0.02],[639.34,6.76],[639.33,0.03],[639.32,3.61]],[[639.37,15.69],[639.38,0.06],[639.39,0.01],[639.4,0.02],[639.41,1.05]]]
["binance-futures","BNBUSDT",1747525630019,[[639.26,0.42],[639.24,3.13],[639.22,15.77],[639.21,4.1],[639.16,5.23]],[[639.27,34.09],[639.28,14.84],[639.29,5.11],[639.3,22.52],[639.31,11.89]]]
["binance-futures","BNBUSDT",1747525654942,[[639.17,3.89],[639.16,3.36],[639.13,0.04],[639.12,2.99],[639.11,3.17]],[[639.18,67.19],[639.19,18.09],[639.2,0.52],[639.21,36.44],[639.22,15.37]]]
["binance-futures","BNBUSDT",1747525718306,[[639.11,46.2],[639.1,3.48],[639.09,1.0],[639.08,3.77],[639.07,0.63]],[[639.12,5.19],[639.13,0.64],[639.14,5.43],[639.15,2.48],[639.16,6.16]]]
["binance-futures","BNBUSDT",1747525786137,[[639.19,13.43],[639.18,4.32],[639.16,3.11],[639.15,2.53],[639.14,3.42]],[[639.2,38.71],[639.21,23.52],[639.22,3.42],[639.23,12.78],[639.24,16.29]]]
["binance-futures","BNBUSDT",1747525806616,[[639.12,38.15],[639.11,0.56],[639.1,3.44],[639.09,0.43],[639.08,5.33]],[[639.13,9.84],[639.14,7.38],[639.15,0.04],[639.16,3.35],[639.17,0.05]]]
["binance-futures","BNBUSDT",1747525880153,[[639.28,7.72],[639.27,0.47],[639.25,0.71],[639.24,3.28],[639.15,4.91]],[[639.29,45.81],[639.3,20.1],[639.31,6.46],[639.32,27.1],[639.33,17.22]]]
["binance-futures","BNBUSDT",1747525904586,[[639.4,12.79],[639.39,0.16],[639.38,3.26],[639.37,0.02],[639.36,3.27]],[[639.41,22.96],[639.42,7.39],[639.43,4.61],[639.44,16.68],[639.45,8.98]]]
["binance-futures","BNBUSDT",1747525976306,[[639.47,20.74],[639.46,3.26],[639.44,3.26],[639.43,0.63],[639.42,12.31]],[[639.48,22.12],[639.49,11.49],[639.5,8.02],[639.51,19.44],[639.52,17.9]]]
["binance-futures","BNBUSDT",1747526029317,[[639.36,8.51],[639.35,0.27],[639.34,9.08],[639.33,0.07],[639.32,4.35]],[[639.37,45.48],[639.38,22.4],[639.39,6.33],[639.4,13.56],[639.41,1.55]]]
["binance-futures","BNBUSDT",1747526074097,[[639.23,54.14],[639.22,3.74],[639.21,0.58],[639.2,3.76],[639.19,1.31]],[[639.24,8.08],[639.26,2.33],[639.27,5.6],[639.28,10.68],[639.29,6.62]]]
["binance-futures","BNBUSDT",1747526155515,[[638.94,11.4],[638.92,3.77],[638.91,0.01],[638.9,3.78],[638.89,5.55]],[[638.95,21.14],[638.96,3.83],[638.97,6.21],[638.98,8.58],[638.99,6.7]]]
["binance-futures","BNBUSDT",1747526184410,[[639.12,58.37],[639.11,8.92],[639.1,9.27],[639.09,26.03],[639.08,6.0]],[[639.13,1.68],[639.14,0.17],[639.15,0.95],[639.16,0.02],[639.19,4.15]]]
["binance-futures","BNBUSDT",1747526261086,[[639.7,32.19],[639.69,5.25],[639.68,3.12],[639.67,36.46],[639.66,3.89]],[[639.71,58.69],[639.72,16.33],[639.73,11.75],[639.74,25.86],[639.75,15.96]]]
["binance-futures","BNBUSDT",1747526290509,[[639.7,41.56],[639.69,5.25],[639.68,3.12],[639.67,37.09],[639.66,4.52]],[[639.71,61.51],[639.72,19.19],[639.73,4.64],[639.74,12.66],[639.75,5.54]]]
["binance-futures","BNBUSDT",1747526340857,[[639.57,23.41],[639.56,4.21],[639.55,24.76],[639.54,7.5],[639.53,1.76]],[[639.58,9.65],[639.59,5.93],[639.6,9.46],[639.61,4.69],[639.62,8.93]]]
["binance-futures","BNBUSDT",1747526340940,[[639.57,23.41],[639.56,4.21],[639.55,24.76],[639.54,7.5],[639.53,1.76]],[[639.58,9.65],[639.59,8.52],[639.6,9.46],[639.61,4.69],[639.62,8.93]]]
["binance-futures","BNBUSDT",1747526341000,[[639.57,17.86],[639.56,4.21],[639.55,24.76],[639.54,7.5],[639.53,1.76]],[[639.58,9.65],[639.59,8.52],[639.6,9.46],[639.61,5.45],[639.62,8.93]]]
["binance-futures","BNBUSDT",1747526341039,[[639.57,17.86],[639.56,4.21],[639.55,24.76],[639.54,7.5],[639.53,1.76]],[[639.58,8.07],[639.59,8.52],[639.6,10.03],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526341119,[[639.57,17.86],[639.56,4.21],[639.55,24.76],[639.54,7.48],[639.53,1.76]],[[639.58,8.07],[639.59,8.52],[639.6,10.03],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526341160,[[639.57,17.86],[639.56,4.21],[639.55,24.76],[639.54,7.48],[639.53,1.76]],[[639.58,8.06],[639.59,8.52],[639.6,10.03],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526341224,[[639.57,17.86],[639.56,4.21],[639.55,24.76],[639.54,7.47],[639.53,1.76]],[[639.58,8.06],[639.59,8.52],[639.6,10.03],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526341281,[[639.57,17.98],[639.56,4.21],[639.55,24.76],[639.54,7.47],[639.53,1.76]],[[639.58,21.22],[639.59,8.52],[639.6,10.03],[639.61,7.87],[639.62,12.76]]]
["binance-futures","BNBUSDT",1747526341328,[[639.57,16.98],[639.56,4.21],[639.55,24.76],[639.54,7.47],[639.53,1.76]],[[639.58,21.22],[639.59,8.52],[639.6,10.03],[639.61,7.87],[639.62,12.76]]]
["binance-futures","BNBUSDT",1747526341374,[[639.57,16.99],[639.56,4.21],[639.55,24.76],[639.54,7.47],[639.53,1.76]],[[639.58,21.23],[639.59,8.52],[639.6,10.03],[639.61,7.87],[639.62,12.76]]]
["binance-futures","BNBUSDT",1747526341510,[[639.57,17.14],[639.56,4.21],[639.55,24.76],[639.54,7.47],[639.53,1.76]],[[639.58,21.29],[639.59,8.52],[639.6,10.03],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526341541,[[639.57,17.29],[639.56,4.21],[639.55,24.76],[639.54,7.47],[639.53,1.76]],[[639.58,24.87],[639.59,8.52],[639.6,9.46],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526341619,[[639.57,17.31],[639.56,4.21],[639.55,24.76],[639.54,7.46],[639.53,1.76]],[[639.58,24.87],[639.59,8.52],[639.6,9.46],[639.61,3.06],[639.62,7.06]]]
["binance-futures","BNBUSDT",1747526341736,[[639.57,17.31],[639.56,4.21],[639.55,24.76],[639.54,7.46],[639.53,1.76]],[[639.58,24.87],[639.59,8.52],[639.6,9.46],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526341754,[[639.57,17.31],[639.56,4.21],[639.55,24.76],[639.54,7.46],[639.53,1.76]],[[639.58,24.87],[639.59,8.52],[639.6,9.46],[639.61,3.06],[639.62,7.06]]]
["binance-futures","BNBUSDT",1747526341839,[[639.57,17.31],[639.56,4.21],[639.55,24.76],[639.54,7.46],[639.53,1.76]],[[639.58,28.89],[639.59,4.52],[639.6,9.46],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526341887,[[639.57,17.31],[639.56,4.21],[639.55,24.76],[639.54,7.46],[639.53,1.76]],[[639.58,28.89],[639.59,4.52],[639.6,10.03],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526341948,[[639.57,17.31],[639.56,4.21],[639.55,4.13],[639.54,7.46],[639.53,1.76]],[[639.58,28.89],[639.59,4.52],[639.6,10.03],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526342144,[[639.57,17.47],[639.56,4.21],[639.55,4.13],[639.54,7.46],[639.53,1.76]],[[639.58,28.89],[639.59,4.52],[639.6,10.03],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526342204,[[639.57,17.66],[639.56,4.21],[639.55,4.13],[639.54,7.46],[639.53,1.76]],[[639.58,34.44],[639.59,4.52],[639.6,10.03],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526342360,[[639.57,17.84],[639.56,4.21],[639.55,4.13],[639.54,7.46],[639.53,1.76]],[[639.58,34.44],[639.59,4.52],[639.6,10.03],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526342414,[[639.57,43.39],[639.56,4.21],[639.55,7.12],[639.54,12.83],[639.53,7.54]],[[639.58,17.96],[639.59,8.52],[639.6,9.46],[639.61,2.3],[639.62,6.1]]]
["binance-futures","BNBUSDT",1747526342469,[[639.57,43.39],[639.56,4.21],[639.55,7.12],[639.54,12.83],[639.53,7.54]],[[639.58,14.38],[639.59,5.93],[639.6,9.46],[639.61,2.3],[639.62,6.1]]]
["binance-futures","BNBUSDT",1747526342520,[[639.57,44.35],[639.56,4.21],[639.55,7.12],[639.54,12.83],[639.53,7.54]],[[639.58,14.38],[639.59,5.84],[639.6,9.46],[639.61,2.3],[639.62,6.1]]]
["binance-futures","BNBUSDT",1747526342564,[[639.57,44.38],[639.56,4.21],[639.55,7.12],[639.54,12.83],[639.53,7.54]],[[639.58,14.38],[639.59,5.84],[639.6,9.46],[639.61,2.3],[639.62,6.1]]]
["binance-futures","BNBUSDT",1747526342749,[[639.57,38.83],[639.56,4.21],[639.55,7.12],[639.54,10.14],[639.53,4.65]],[[639.58,14.38],[639.59,5.84],[639.6,9.46],[639.61,4.69],[639.62,8.93]]]
["binance-futures","BNBUSDT",1747526342801,[[639.57,38.83],[639.56,4.21],[639.55,4.76],[639.54,7.46],[639.53,1.76]],[[639.58,14.38],[639.59,8.26],[639.6,9.46],[639.61,4.69],[639.62,8.93]]]
["binance-futures","BNBUSDT",1747526342912,[[639.57,18.83],[639.56,4.21],[639.55,4.76],[639.54,7.46],[639.53,1.76]],[[639.58,15.76],[639.59,8.26],[639.6,9.46],[639.61,4.69],[639.62,8.93]]]
["binance-futures","BNBUSDT",1747526342957,[[639.57,18.83],[639.56,4.21],[639.55,4.76],[639.54,7.46],[639.53,1.76]],[[639.58,19.76],[639.59,4.26],[639.6,9.46],[639.61,7.11],[639.62,11.8]]]
["binance-futures","BNBUSDT",1747526343012,[[639.57,17.83],[639.56,4.21],[639.55,4.76],[639.54,7.46],[639.53,1.76]],[[639.58,19.78],[639.59,4.26],[639.6,10.04],[639.61,7.88],[639.62,12.76]]]
["binance-futures","BNBUSDT",1747526343065,[[639.57,17.83],[639.56,4.21],[639.55,4.13],[639.54,6.83],[639.53,1.84]],[[639.58,26.41],[639.59,7.39],[639.6,11.88],[639.61,7.88],[639.62,12.76]]]
["binance-futures","BNBUSDT",1747526343169,[[639.57,17.83],[639.56,4.21],[639.55,0.53],[639.54,6.83],[639.53,1.84]],[[639.58,32.05],[639.59,7.39],[639.6,11.88],[639.61,7.88],[639.62,15.88]]]
["binance-futures","BNBUSDT",1747526343273,[[639.57,17.83],[639.56,4.21],[639.55,0.53],[639.54,6.83],[639.53,1.84]],[[639.58,33.07],[639.59,7.39],[639.6,11.88],[639.61,7.88],[639.62,15.88]]]
["binance-futures","BNBUSDT",1747526343340,[[639.57,18.13],[639.56,4.21],[639.55,0.53],[639.54,6.83],[639.53,1.84]],[[639.58,33.07],[639.59,7.39],[639.6,11.88],[639.61,7.88],[639.62,15.88]]]
["binance-futures","BNBUSDT",1747526343392,[[639.57,18.15],[639.56,4.21],[639.55,0.53],[639.54,6.83],[639.53,1.84]],[[639.58,33.07],[639.59,7.39],[639.6,11.88],[639.61,7.88],[639.62,15.88]]]
["binance-futures","BNBUSDT",1747526343440,[[639.57,17.81],[639.56,4.21],[639.55,0.53],[639.54,6.83],[639.53,1.84]],[[639.58,33.07],[639.59,7.39],[639.6,11.88],[639.61,7.88],[639.62,15.88]]]
["binance-futures","BNBUSDT",1747526343855,[[639.57,17.81],[639.56,4.21],[639.55,0.53],[639.54,6.83],[639.53,1.84]],[[639.58,32.01],[639.59,5.88],[639.6,10.04],[639.61,7.87],[639.62,15.88]]]
["binance-futures","BNBUSDT",1747526344166,[[639.57,17.81],[639.56,4.21],[639.55,0.53],[639.54,6.83],[639.53,1.84]],[[639.58,32.01],[639.59,5.88],[639.6,10.04],[639.61,7.87],[639.62,12.76]]]
["binance-futures","BNBUSDT",1747526344247,[[639.57,18.1],[639.56,4.21],[639.55,0.53],[639.54,6.83],[639.53,1.84]],[[639.58,32.01],[639.59,5.88],[639.6,10.04],[639.61,7.87],[639.62,12.76]]]
["binance-futures","BNBUSDT",1747526344284,[[639.57,18.77],[639.56,4.21],[639.55,0.53],[639.54,6.83],[639.53,1.84]],[[639.58,32.01],[639.59,5.88],[639.6,10.04],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526344345,[[639.57,18.77],[639.56,4.21],[639.55,0.53],[639.54,6.83],[639.53,1.84]],[[639.58,31.01],[639.59,5.88],[639.6,10.04],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526344385,[[639.57,18.66],[639.56,4.21],[639.55,0.53],[639.54,6.83],[639.53,1.84]],[[639.58,31.01],[639.59,5.88],[639.6,10.04],[639.61,5.45],[639.62,9.89]]]
["binance-futures","BNBUSDT",1747526344481,[[639.53,2.26]],[[639.54,60.71],[639.55,16.32],[639.56,22.14],[639.57,169.14],[639.58,653.03]]]
["binance-futures","BNBUSDT",1747526344532,[[639.53,2.26],[639.52,0.97],[639.51,1.13],[639.47,0.09],[639.42,2.28]],[[639.54,74.0],[639.55,23.85],[639.56,42.23],[639.57,171.76],[639.58,662.33]]]
["binance-futures","BNBUSDT",1747526344580,[[639.53,2.29],[639.52,0.97],[639.51,1.13],[639.47,0.09],[639.42,2.28]],[[639.54,74.91],[639.55,23.08],[639.56,40.37],[639.57,172.22],[639.58,662.33]]]
["binance-futures","BNBUSDT",1747526344633,[[639.53,2.29],[639.52,0.41],[639.51,0.01],[639.47,0.09],[639.42,0.74]],[[639.54,58.81],[639.55,23.08],[639.56,40.37],[639.57,172.22],[639.58,662.33]]]
["binance-futures","BNBUSDT",1747526344688,[[639.5,1.19],[639.47,0.09],[639.43,0.23],[639.42,0.74]],[[639.51,65.82],[639.52,39.24],[639.53,11.73],[639.54,9.11],[639.55,47.13]]]
["binance-futures","BNBUSDT",1747526344739,[[639.5,1.18],[639.47,1.41],[639.46,1.37],[639.43,0.23],[639.42,0.74]],[[639.51,65.85],[639.52,19.73],[639.53,11.73],[639.54,25.99],[639.55,47.13]]]
["binance-futures","BNBUSDT",1747526344789,[[639.5,1.18],[639.47,1.41],[639.46,1.37],[639.43,0.23],[639.42,0.74]],[[639.51,65.85],[639.52,19.73],[639.53,14.91],[639.54,25.99],[639.55,47.13]]]
["binance-futures","BNBUSDT",1747526344836,[[639.5,1.21],[639.47,1.41],[639.46,1.37],[639.43,0.23],[639.42,0.74]],[[639.51,66.13],[639.52,19.73],[639.53,14.49],[639.54,81.31],[639.55,15.96]]]
["binance-futures","BNBUSDT",1747526344885,[[639.5,1.21],[639.47,1.41],[639.46,1.37],[639.43,0.23],[639.42,0.74]],[[639.51,66.13],[639.52,19.73],[639.53,22.39],[639.54,81.31],[639.55,15.96]]]
["binance-futures","BNBUSDT",1747526344998,[[639.5,1.21],[639.47,1.41],[639.46,1.37],[639.43,0.23],[639.42,0.74]],[[639.51,66.13],[639.52,19.73],[639.53,18.0],[639.54,81.31],[639.55,15.96]]]
["binance-futures","BNBUSDT",1747526345029,[[639.5,1.22],[639.47,1.41],[639.46,1.37],[639.43,0.23],[639.42,0.74]],[[639.51,60.33],[639.52,19.82],[639.53,22.67],[639.54,81.31],[639.55,15.96]]]
["binance-futures","BNBUSDT",1747526345125,[[639.5,1.21],[639.47,1.41],[639.46,1.37],[639.43,0.23],[639.42,0.73]],[[639.51,60.33],[639.52,19.82],[639.53,22.67],[639.54,81.31],[639.55,15.96]]]
["binance-futures","BNBUSDT",1747526345169,[[639.5,1.25],[639.47,1.41],[639.46,1.37],[639.43,0.23],[639.42,10.23]],[[639.51,61.57],[639.52,19.82],[639.53,22.67],[639.54,81.3],[639.55,15.96]]]
["binance-futures","BNBUSDT",1747526345235,[[639.5,1.56],[639.47,1.41],[639.46,1.37],[639.43,0.23],[639.42,10.23]],[[639.51,61.57],[639.52,19.82],[639.53,22.67],[639.54,81.3],[639.55,15.96]]]
["binance-futures","BNBUSDT",1747526345342,[[639.5,1.56],[639.47,1.41],[639.46,0.71],[639.43,0.23],[639.42,10.23]],[[639.51,61.57],[639.52,19.82],[639.53,22.67],[639.54,81.3],[639.55,15.96]]]
["binance-futures","BNBUSDT",1747526345376,[[639.5,1.58],[639.47,1.41],[639.46,0.71],[639.43,0.23],[639.42,10.23]],[[639.51,61.57],[639.52,21.24],[639.53,22.67],[639.54,81.3],[639.55,15.96]]]
["binance-futures","BNBUSDT",1747526345449,[[639.5,1.58],[639.48,0.31],[639.47,1.41],[639.46,0.71],[639.43,0.23]],[[639.51,61.57],[639.52,21.24],[639.53,22.67],[639.54,81.3],[639.55,15.96]]]
["binance-futures","BNBUSDT",1747526345501,[[639.5,1.58],[639.48,0.31],[639.47,1.41],[639.46,0.71],[639.43,0.23]],[[639.51,61.57],[639.52,21.24],[639.53,22.67],[639.54,81.3],[639.55,19.08]]]
["binance-futures","BNBUSDT",1747526345534,[[639.5,1.58],[639.48,0.31],[639.47,1.41],[639.46,0.71],[639.43,0.23]],[[639.51,61.57],[639.52,21.81],[639.53,22.67],[639.54,81.3],[639.55,19.08]]]
["binance-futures","BNBUSDT",1747526345581,[[639.5,1.58],[639.48,0.31],[639.47,1.41],[639.46,0.71],[639.43,0.23]],[[639.51,61.53],[639.52,24.52],[639.53,22.65],[639.54,81.3],[639.55,19.08]]]
["binance-futures","BNBUSDT",1747526345666,[[639.5,1.19],[639.48,0.31],[639.47,1.41],[639.46,0.71],[639.43,0.23]],[[639.51,61.53],[639.52,24.52],[639.53,22.65],[639.54,81.3],[639.55,19.08]]]
["binance-futures","BNBUSDT",1747526345709,[[639.5,0.92],[639.48,0.31],[639.47,1.41],[639.46,0.71],[639.43,0.52]],[[639.51,61.53],[639.52,24.52],[639.53,22.65],[639.54,81.3],[639.55,19.08]]]
["binance-futures","BNBUSDT",1747526345753,[[639.5,0.96],[639.48,0.31],[639.47,1.41],[639.46,0.71],[639.43,0.52]],[[639.51,63.87],[639.52,24.52],[639.53,22.65],[639.54,81.3],[639.55,19.08]]]
["binance-futures","BNBUSDT",1747526345816,[[639.5,0.92],[639.48,0.31],[639.47,1.41],[639.46,0.71],[639.43,0.52]],[[639.51,64.01],[639.52,24.52],[639.53,22.65],[639.54,81.3],[639.55,19.08]]]
["binance-futures","BNBUSDT",1747526345885,[[639.5,0.92],[639.48,0.64],[639.47,1.41],[639.46,0.71],[639.43,0.91]],[[639.51,64.02],[639.52,24.52],[639.53,22.65],[639.54,81.3],[639.55,19.08]]]
["binance-futures","BNBUSDT",1747526345934,[[639.5,0.96],[639.48,0.97],[639.47,1.41],[639.46,0.71],[639.43,0.91]],[[639.51,69.01],[639.52,23.61],[639.53,22.65],[639.54,81.3],[639.55,19.08]]]
["binance-futures","BNBUSDT",1747526346021,[[639.5,0.92],[639.48,0.97],[639.47,1.41],[639.46,0.71],[639.43,0.91]],[[639.51,69.95],[639.52,23.61],[639.53,22.65],[639.54,81.3],[639.55,19.08]]]
["binance-futures","BNBUSDT",1747526346305,[[639.5,0.92],[639.48,0.31],[639.47,0.09],[639.46,0.38],[639.43,0.91]],[[639.51,69.95],[639.52,23.61],[639.53,22.65],[639.54,81.3],[639.55,19.08]]]
["binance-futures","BNBUSDT",1747526346406,[[639.5,0.91],[639.48,0.31],[639.47,0.75],[639.46,2.03],[639.43,0.91]],[[639.51,69.95],[639.52,23.61],[639.53,22.65],[639.54,81.3],[639.55,19.08]]]
["binance-futures","BNBUSDT",1747526346506,[[639.5,0.91],[639.48,0.31],[639.47,0.75],[639.46,2.03],[639.43,0.91]],[[639.51,69.95],[639.52,23.61],[639.53,22.65],[639.54,81.3],[639.55,19.09]]]
["binance-futures","BNBUSDT",1747526346663,[[639.5,0.91],[639.48,0.31],[639.47,0.75],[639.46,2.03],[639.43,0.91]],[[639.51,69.95],[639.52,23.61],[639.53,22.65],[639.54,84.42],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526346811,[[639.5,0.91],[639.48,0.31],[639.47,0.75],[639.46,2.03],[639.43,0.91]],[[639.51,68.66],[639.52,23.61],[639.53,22.65],[639.54,84.42],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526346862,[[639.5,0.91],[639.48,0.04],[639.47,0.75],[639.46,2.03],[639.43,3.73]],[[639.51,68.66],[639.52,23.61],[639.53,22.65],[639.54,84.42],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526346921,[[639.5,0.91],[639.48,0.04],[639.47,0.75],[639.46,2.03],[639.43,3.73]],[[639.51,68.66],[639.52,23.61],[639.53,22.65],[639.54,84.43],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526346956,[[639.5,1.41],[639.48,0.04],[639.47,0.75],[639.46,2.03],[639.43,3.73]],[[639.51,68.66],[639.52,23.61],[639.53,22.65],[639.54,84.43],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526347238,[[639.5,1.45],[639.48,0.04],[639.47,0.75],[639.46,2.03],[639.43,0.91]],[[639.51,68.66],[639.52,23.61],[639.53,22.65],[639.54,84.43],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526347300,[[639.5,1.55],[639.48,0.04],[639.47,0.75],[639.46,2.03],[639.43,0.91]],[[639.51,68.66],[639.52,23.61],[639.53,22.65],[639.54,84.43],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526347435,[[639.5,1.56],[639.48,0.04],[639.47,0.75],[639.46,2.03],[639.43,0.91]],[[639.51,68.66],[639.52,23.61],[639.53,22.65],[639.54,84.43],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526347492,[[639.5,1.65],[639.48,0.04],[639.47,0.75],[639.46,2.03],[639.43,0.91]],[[639.51,68.66],[639.52,23.61],[639.53,22.65],[639.54,84.43],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526347534,[[639.5,1.69],[639.48,0.04],[639.47,0.75],[639.46,2.03],[639.43,0.91]],[[639.51,69.09],[639.52,23.61],[639.53,22.65],[639.54,84.43],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526347641,[[639.5,1.69],[639.49,0.8],[639.48,0.04],[639.47,0.75],[639.46,1.37]],[[639.51,69.09],[639.52,23.61],[639.53,22.65],[639.54,84.43],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526347838,[[639.5,1.57],[639.49,0.8],[639.48,0.04],[639.47,0.75],[639.46,1.37]],[[639.51,69.09],[639.52,23.61],[639.53,22.65],[639.54,84.43],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526348335,[[639.5,1.57],[639.49,0.14],[639.48,0.04],[639.47,0.09],[639.46,0.38]],[[639.51,69.09],[639.52,23.61],[639.53,22.65],[639.54,84.43],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526348405,[[639.5,1.57],[639.49,0.14],[639.48,0.37],[639.47,0.09],[639.46,3.27]],[[639.51,69.09],[639.52,23.61],[639.53,22.65],[639.54,84.43],[639.55,15.97]]]
["binance-futures","BNBUSDT",1747526348439,[[639.5,1.59],[639.49,0.14],[639.48,0.37],[639.47,0.09],[639.46,3.27]],[[639.51,69.1],[639.52,23.61],[639.53,22.65],[639.54,84.43],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526348558,[[639.5,1.59],[639.49,0.14],[639.48,1.36],[639.47,0.09],[639.46,3.27]],[[639.51,69.1],[639.52,23.61],[639.53,22.65],[639.54,84.43],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526348601,[[639.5,1.59],[639.49,0.14],[639.48,1.36],[639.47,0.09],[639.46,3.27]],[[639.51,69.1],[639.52,23.61],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526348839,[[639.5,1.59],[639.49,0.14],[639.48,1.36],[639.47,0.09],[639.46,7.19]],[[639.51,65.0],[639.52,23.61],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526348860,[[639.5,1.59],[639.49,0.14],[639.48,5.28],[639.47,0.09],[639.46,7.19]],[[639.51,65.0],[639.52,23.61],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526349105,[[639.5,1.59],[639.49,0.14],[639.48,5.28],[639.47,0.09],[639.46,7.19]],[[639.51,64.72],[639.52,23.61],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526349124,[[639.5,1.59],[639.49,0.14],[639.48,5.28],[639.47,0.09],[639.46,7.19]],[[639.51,64.72],[639.52,23.7],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526349339,[[639.5,1.6],[639.49,0.14],[639.48,5.28],[639.47,0.09],[639.46,4.3]],[[639.51,64.72],[639.52,23.7],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526349506,[[639.5,1.59],[639.49,0.14],[639.48,5.28],[639.47,0.09],[639.46,4.3]],[[639.51,64.72],[639.52,23.7],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526349540,[[639.5,1.59],[639.49,0.14],[639.48,5.28],[639.47,0.09],[639.46,4.21]],[[639.51,64.72],[639.52,23.7],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526349662,[[639.5,1.59],[639.49,0.14],[639.48,3.49],[639.47,0.09],[639.46,4.21]],[[639.51,64.72],[639.52,23.7],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526349761,[[639.5,1.59],[639.49,0.14],[639.48,3.49],[639.47,0.09],[639.46,4.21]],[[639.51,64.71],[639.52,23.7],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526349854,[[639.5,1.6],[639.49,0.14],[639.48,3.49],[639.47,0.09],[639.46,7.1]],[[639.51,64.71],[639.52,23.7],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526349942,[[639.5,1.6],[639.49,0.14],[639.48,3.49],[639.47,0.09],[639.46,4.21]],[[639.51,64.71],[639.52,23.7],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526350197,[[639.5,1.6],[639.49,0.14],[639.48,3.16],[639.47,0.09],[639.46,4.21]],[[639.51,64.71],[639.52,23.7],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526350414,[[639.5,1.59],[639.49,0.14],[639.48,3.16],[639.47,0.09],[639.46,4.21]],[[639.51,64.72],[639.52,23.7],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526350540,[[639.5,1.62],[639.49,0.14],[639.48,3.16],[639.47,0.09],[639.46,4.21]],[[639.51,65.15],[639.52,23.7],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526350617,[[639.5,2.04],[639.49,0.14],[639.48,3.16],[639.47,0.09],[639.46,4.21]],[[639.51,65.15],[639.52,23.7],[639.53,22.65],[639.54,79.25],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526350734,[[639.5,2.04],[639.49,0.14],[639.48,3.16],[639.47,0.09],[639.46,4.21]],[[639.51,65.15],[639.52,23.7],[639.53,22.65],[639.54,78.79],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526350792,[[639.5,2.04],[639.49,0.14],[639.48,3.16],[639.47,2.78],[639.46,7.1]],[[639.51,65.13],[639.52,23.7],[639.53,22.65],[639.54,78.79],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526350939,[[639.5,8.02],[639.49,0.12],[639.48,7.08],[639.47,5.46],[639.46,9.99]],[[639.51,60.76],[639.52,23.7],[639.53,22.65],[639.54,70.55],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526351004,[[639.5,8.02],[639.49,0.12],[639.48,7.08],[639.47,5.46],[639.46,9.99]],[[639.51,60.76],[639.52,23.7],[639.53,17.98],[639.54,66.13],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526351229,[[639.5,8.22],[639.49,0.12],[639.48,7.08],[639.47,5.46],[639.46,9.99]],[[639.51,60.76],[639.52,23.7],[639.53,17.98],[639.54,66.13],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526351440,[[639.5,8.23],[639.49,0.12],[639.48,7.08],[639.47,5.46],[639.46,9.99]],[[639.51,59.85],[639.52,23.7],[639.53,17.98],[639.54,66.13],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526351496,[[639.5,8.23],[639.49,0.12],[639.48,7.08],[639.47,5.46],[639.46,9.99]],[[639.51,59.89],[639.52,23.7],[639.53,17.98],[639.54,66.13],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526351546,[[639.5,8.6],[639.49,0.12],[639.48,7.08],[639.47,5.46],[639.46,9.99]],[[639.51,59.89],[639.52,23.7],[639.53,17.98],[639.54,66.13],[639.55,14.13]]]
["binance-futures","BNBUSDT",1747526351705,[[639.5,8.6],[639.49,0.12],[639.48,7.08],[639.47,5.46],[639.46,9.99]],[[639.51,59.89],[639.52,23.7],[639.53,17.98],[639.54,63.01],[639.55,17.25]]]
["binance-futures","BNBUSDT",1747526351789,[[639.5,8.6],[639.49,0.12],[639.48,7.08],[639.47,5.46],[639.46,9.99]],[[639.51,59.89],[639.52,23.7],[639.53,17.98],[639.54,61.95],[639.55,17.25]]]
["binance-futures","BNBUSDT",1747526352206,[[639.5,8.6],[639.49,0.12],[639.48,7.08],[639.47,5.46],[639.46,9.99]],[[639.51,56.29],[639.52,23.7],[639.53,17.98],[639.54,60.39],[639.55,17.25]]]
["binance-futures","BNBUSDT",1747526352439,[[639.5,14.35],[639.49,0.12],[639.48,7.08],[639.47,5.46],[639.46,9.99]],[[639.51,52.08],[639.52,23.7],[639.53,17.98],[639.54,60.39],[639.55,17.25]]]
["binance-futures","BNBUSDT",1747526352548,[[639.5,47.28],[639.49,0.12],[639.48,7.71],[639.47,5.46],[639.46,9.99]],[[639.51,22.68],[639.52,16.43],[639.53,12.49],[639.54,45.31],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526352610,[[639.5,47.31],[639.49,0.12],[639.48,7.71],[639.47,5.46],[639.46,9.99]],[[639.51,23.01],[639.52,13.71],[639.53,12.49],[639.54,30.5],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526352657,[[639.5,49.25],[639.49,0.12],[639.48,7.71],[639.47,5.46],[639.46,9.99]],[[639.51,23.01],[639.52,13.71],[639.53,5.8],[639.54,25.2],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526352711,[[639.5,49.25],[639.49,4.59],[639.48,7.71],[639.47,5.46],[639.46,9.99]],[[639.51,23.01],[639.52,8.9],[639.53,5.8],[639.54,25.2],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526352748,[[639.5,49.25],[639.49,0.12],[639.48,7.71],[639.47,5.46],[639.46,9.99]],[[639.51,23.01],[639.52,8.9],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526352771,[[639.5,49.25],[639.49,0.12],[639.48,7.71],[639.47,5.46],[639.46,9.99]],[[639.51,23.01],[639.52,11.98],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526352862,[[639.5,29.29],[639.49,0.12],[639.48,7.71],[639.47,5.46],[639.46,9.99]],[[639.51,28.54],[639.52,11.98],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526353241,[[639.5,29.29],[639.49,0.12],[639.48,7.71],[639.47,0.09],[639.46,4.21]],[[639.51,28.84],[639.52,11.98],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526353302,[[639.5,29.29],[639.49,0.12],[639.48,7.71],[639.47,0.09],[639.46,4.21]],[[639.51,28.84],[639.52,11.98],[639.53,5.8],[639.54,33.0],[639.55,13.31]]]
["binance-futures","BNBUSDT",1747526353349,[[639.5,29.29],[639.49,0.12],[639.48,7.71],[639.47,0.09],[639.46,4.21]],[[639.51,29.24],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,13.31]]]
["binance-futures","BNBUSDT",1747526353406,[[639.5,29.28],[639.49,0.12],[639.48,7.71],[639.47,0.09],[639.46,4.21]],[[639.51,29.24],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,13.31]]]
["binance-futures","BNBUSDT",1747526353473,[[639.5,27.39],[639.49,0.12],[639.48,7.08],[639.47,0.09],[639.46,4.21]],[[639.51,29.26],[639.52,9.99],[639.53,6.38],[639.54,33.0],[639.55,13.31]]]
["binance-futures","BNBUSDT",1747526353513,[[639.5,27.39],[639.49,0.12],[639.48,7.08],[639.47,0.09],[639.46,4.21]],[[639.51,29.81],[639.52,9.99],[639.53,6.38],[639.54,33.0],[639.55,13.31]]]
["binance-futures","BNBUSDT",1747526353611,[[639.5,25.93],[639.49,0.12],[639.48,7.08],[639.47,0.09],[639.46,4.21]],[[639.51,29.83],[639.52,9.99],[639.53,6.38],[639.54,33.0],[639.55,13.31]]]
["binance-futures","BNBUSDT",1747526353792,[[639.5,25.94],[639.49,0.12],[639.48,7.08],[639.47,0.09],[639.46,4.21]],[[639.51,29.83],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,13.31]]]
["binance-futures","BNBUSDT",1747526353940,[[639.5,26.27],[639.49,0.12],[639.48,7.08],[639.47,0.09],[639.46,4.21]],[[639.51,29.83],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,13.31]]]
["binance-futures","BNBUSDT",1747526354165,[[639.5,26.27],[639.49,0.12],[639.48,7.08],[639.47,0.09],[639.46,4.21]],[[639.51,27.91],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526354239,[[639.5,26.51],[639.49,0.12],[639.48,7.08],[639.47,0.09],[639.46,4.21]],[[639.51,27.91],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526354363,[[639.5,26.54],[639.49,0.12],[639.48,7.08],[639.47,0.09],[639.46,4.21]],[[639.51,27.91],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526354457,[[639.5,26.58],[639.49,0.12],[639.48,7.08],[639.47,0.09],[639.46,4.21]],[[639.51,27.91],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526354799,[[639.5,26.29],[639.49,0.12],[639.48,7.08],[639.47,0.09],[639.46,4.21]],[[639.51,27.92],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526354885,[[639.5,26.3],[639.49,0.12],[639.48,7.08],[639.47,0.09],[639.46,4.21]],[[639.51,27.92],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526355261,[[639.5,26.3],[639.49,0.12],[639.48,7.08],[639.47,2.78],[639.46,7.1]],[[639.51,27.92],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526355313,[[639.5,27.72],[639.49,0.12],[639.48,7.08],[639.47,2.78],[639.46,7.1]],[[639.51,27.92],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526355379,[[639.5,27.74],[639.49,0.12],[639.48,7.08],[639.47,2.78],[639.46,7.1]],[[639.51,27.92],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526355426,[[639.5,27.73],[639.49,0.12],[639.48,7.08],[639.47,2.78],[639.46,7.1]],[[639.51,27.92],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526355557,[[639.5,27.73],[639.49,0.12],[639.48,7.08],[639.47,2.78],[639.46,7.1]],[[639.51,27.91],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526355631,[[639.5,27.73],[639.49,0.12],[639.48,7.08],[639.47,2.78],[639.46,7.1]],[[639.51,27.9],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526355709,[[639.5,27.73],[639.49,0.12],[639.48,7.08],[639.47,2.78],[639.46,7.1]],[[639.51,27.98],[639.52,9.99],[639.53,5.8],[639.54,33.0],[639.55,12.35]]]
["binance-futures","BNBUSDT",1747526355783,[[639.5,14.78],[639.49,0.12],[639.48,7.08],[639.47,0.09],[639.46,4.21]],[[639.51,33.43],[639.52,9.99],[639.53,7.64],[639.54,35.39],[639.55,15.18]]]
["binance-futures","BNBUSDT",1747526355836,[[639.5,8.31],[639.49,0.09],[639.48,0.04],[639.47,0.09],[639.46,4.21]],[[639.51,35.28],[639.52,12.13],[639.53,8.22],[639.54,36.17],[639.55,14.93]]]
["binance-futures","BNBUSDT",1747526355882,[[639.5,8.31],[639.49,0.09],[639.48,0.04],[639.47,0.09],[639.46,4.21]],[[639.51,44.66],[639.52,12.13],[639.53,8.22],[639.54,38.59],[639.55,14.93]]]
["binance-futures","BNBUSDT",1747526355940,[[639.5,8.31],[639.49,0.09],[639.48,0.04],[639.47,0.09],[639.46,4.21]],[[639.51,48.68],[639.52,16.79],[639.53,8.22],[639.54,44.45],[639.55,15.93]]]
["binance-futures","BNBUSDT",1747526355991,[[639.5,7.98],[639.49,0.09],[639.48,0.04],[639.47,0.09],[639.46,4.21]],[[639.51,47.76],[639.52,18.64],[639.53,8.22],[639.54,45.73],[639.55,15.93]]]
["binance-futures","BNBUSDT",1747526356040,[[639.5,7.99],[639.49,0.09],[639.48,0.04],[639.47,0.09],[639.46,4.21]],[[639.51,47.76],[639.52,18.64],[639.53,8.22],[639.54,45.73],[639.55,15.93]]]
["binance-futures","BNBUSDT",1747526356078,[[639.5,8.45],[639.49,0.09],[639.48,0.04],[639.47,0.09],[639.46,4.21]],[[639.51,43.76],[639.52,18.64],[639.53,8.22],[639.54,43.31],[639.55,13.06]]]
["binance-futures","BNBUSDT",1747526356129,[[639.5,8.45],[639.49,0.09],[639.48,0.04],[639.47,0.09],[639.46,4.21]],[[639.51,46.86],[639.52,18.64],[639.53,8.22],[639.54,43.31],[639.55,13.06]]]
["binance-futures","BNBUSDT",1747526356318,[[639.5,8.47],[639.49,0.09],[639.48,0.04],[639.47,0.09],[639.46,4.21]],[[639.51,46.86],[639.52,18.64],[639.53,6.38],[639.54,40.92],[639.55,10.23]]]
["binance-futures","BNBUSDT",1747526356435,[[639.5,8.7],[639.49,0.09],[639.48,0.04],[639.47,0.09],[639.46,4.21]],[[639.51,42.18],[639.52,18.64],[639.53,6.38],[639.54,40.92],[639.55,10.23]]]
["binance-futures","BNBUSDT",1747526356488,[[639.5,8.71],[639.49,0.09],[639.48,0.04],[639.47,0.09],[639.46,4.21]],[[639.51,42.18],[639.52,18.64],[639.53,6.38],[639.54,40.92],[639.55,10.23]]]
["binance-futures","BNBUSDT",1747526356540,[[639.5,8.75],[639.49,0.09],[639.48,0.04],[639.47,0.09],[639.46,4.21]],[[639.51,42.6],[639.52,19.8],[639.53,6.38],[639.54,40.91],[639.55,10.23]]]
["binance-futures","BNBUSDT",1747526356833,[[639.5,8.75],[639.49,0.09],[639.48,0.04],[639.47,0.09],[639.46,4.21]],[[639.51,42.6],[639.52,19.95],[639.53,6.38],[639.54,40.91],[639.55,10.23]]]
["binance-futures","BNBUSDT",1747526356862,[[639.5,8.75],[639.49,0.09],[639.48,0.04],[639.47,0.09],[639.46,4.21]],[[639.51,42.6],[639.52,19.95],[639.53,8.22],[639.54,43.3],[639.55,13.06]]]
["binance-futures","BNBUSDT",1747526357045,[],[[639.45,13.86],[639.46,18.69],[639.47,81.02],[639.48,37.85],[639.49,7.25]]]
["binance-futures","BNBUSDT",1747526357095,[[639.43,1.03],[639.42,1.49],[639.4,4.1],[639.38,7.29],[639.34,0.58]],[[639.44,59.81],[639.45,8.99],[639.46,21.62],[639.47,12.91],[639.48,30.59]]]
["binance-futures","BNBUSDT",1747526357147,[[639.43,1.28],[639.42,1.49],[639.41,0.42],[639.4,4.08],[639.39,1.86]],[[639.44,59.85],[639.45,18.12],[639.46,5.7],[639.47,12.91],[639.48,30.59]]]
["binance-futures","BNBUSDT",1747526357195,[[639.43,1.28],[639.42,1.49],[639.41,0.42],[639.4,4.08],[639.39,1.86]],[[639.44,59.85],[639.45,22.46],[639.46,5.7],[639.47,40.9],[639.48,23.06]]]
["binance-futures","BNBUSDT",1747526357394,[[639.43,1.28],[639.42,1.49],[639.41,0.42],[639.4,7.2],[639.39,1.86]],[[639.44,59.85],[639.45,22.46],[639.46,5.7],[639.47,40.9],[639.48,26.18]]]
["binance-futures","BNBUSDT",1747526357450,[[639.43,1.28],[639.42,1.49],[639.41,0.42],[639.4,7.2],[639.39,1.86]],[[639.44,59.9],[639.45,22.46],[639.46,5.7],[639.47,40.9],[639.48,26.18]]]
["binance-futures","BNBUSDT",1747526357513,[[639.43,1.28],[639.42,1.49],[639.41,0.42],[639.4,4.08],[639.39,1.86]],[[639.44,59.94],[639.45,22.46],[639.46,5.7],[639.47,40.9],[639.48,23.06]]]
["binance-futures","BNBUSDT",1747526357665,[[639.43,1.28],[639.42,1.49],[639.41,0.42],[639.4,4.08],[639.39,1.86]],[[639.44,59.94],[639.45,22.46],[639.46,5.69],[639.47,40.9],[639.48,23.06]]]
["binance-futures","BNBUSDT",1747526357846,[[639.43,1.28],[639.42,1.49],[639.41,0.42],[639.4,4.08],[639.39,1.86]],[[639.44,59.94],[639.45,22.46],[639.46,5.69],[639.47,38.87],[639.48,23.06]]]
["binance-futures","BNBUSDT",1747526357956,[[639.43,0.95],[639.42,0.09],[639.41,0.42],[639.4,4.08],[639.39,1.86]],[[639.44,59.95],[639.45,22.46],[639.46,5.69],[639.47,38.87],[639.48,23.06]]]
["binance-futures","BNBUSDT",1747526358041,[[639.43,1.49],[639.42,0.09],[639.41,1.82],[639.4,4.08],[639.39,1.86]],[[639.44,59.97],[639.45,22.46],[639.46,5.69],[639.47,38.87],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526358106,[[639.43,1.49],[639.42,0.09],[639.41,2.1],[639.4,4.36],[639.39,1.86]],[[639.44,59.97],[639.45,22.46],[639.46,5.69],[639.47,38.87],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526358139,[[639.43,1.49],[639.42,0.09],[639.41,2.1],[639.4,4.36],[639.39,1.86]],[[639.44,59.97],[639.45,24.28],[639.46,5.69],[639.47,38.87],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526358194,[[639.43,1.4],[639.42,0.09],[639.41,2.1],[639.4,4.36],[639.39,1.86]],[[639.44,59.97],[639.45,24.28],[639.46,5.69],[639.47,38.87],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526358259,[[639.43,1.19],[639.42,0.09],[639.41,2.1],[639.4,4.36],[639.39,1.86]],[[639.44,59.97],[639.45,24.28],[639.46,5.69],[639.47,38.87],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526358362,[[639.43,1.14],[639.42,0.09],[639.41,2.1],[639.4,4.36],[639.39,1.86]],[[639.44,59.97],[639.45,24.28],[639.46,5.69],[639.47,38.87],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526358406,[[639.43,0.93],[639.42,0.09],[639.41,2.1],[639.4,4.36],[639.39,1.86]],[[639.44,59.97],[639.45,29.09],[639.46,5.69],[639.47,38.87],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526358464,[[639.43,0.94],[639.42,0.09],[639.41,2.1],[639.4,4.36],[639.39,1.86]],[[639.44,59.15],[639.45,30.65],[639.46,5.69],[639.47,38.87],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526358559,[[639.43,0.94],[639.42,0.09],[639.41,2.1],[639.4,4.36],[639.39,1.86]],[[639.44,59.16],[639.45,30.65],[639.46,5.69],[639.47,38.87],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526358613,[[639.43,0.94],[639.42,0.09],[639.41,2.1],[639.4,4.36],[639.39,1.86]],[[639.44,59.19],[639.45,30.65],[639.46,5.69],[639.47,38.88],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526358757,[[639.43,0.94],[639.42,4.01],[639.41,2.1],[639.4,4.36],[639.39,4.98]],[[639.44,53.39],[639.45,30.65],[639.46,5.69],[639.47,42.0],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526358807,[[639.43,10.0],[639.42,4.01],[639.41,2.1],[639.4,4.36],[639.39,4.98]],[[639.44,48.55],[639.45,30.65],[639.46,5.69],[639.47,33.18],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526358905,[[639.43,10.0],[639.42,4.01],[639.41,2.1],[639.4,4.36],[639.39,3.15]],[[639.44,48.55],[639.45,30.65],[639.46,5.69],[639.47,33.18],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526358960,[[639.43,10.0],[639.42,4.01],[639.41,2.1],[639.4,4.36],[639.39,3.15]],[[639.44,48.55],[639.45,30.65],[639.46,5.11],[639.47,33.19],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526359017,[[639.43,10.0],[639.42,4.01],[639.41,2.1],[639.4,4.36],[639.39,3.15]],[[639.44,48.55],[639.45,30.26],[639.46,5.11],[639.47,33.19],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526359090,[[639.43,10.0],[639.42,4.01],[639.41,2.1],[639.4,4.36],[639.39,3.15]],[[639.44,48.55],[639.45,30.26],[639.46,5.12],[639.47,33.18],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526359340,[[639.43,10.0],[639.42,4.01],[639.41,2.1],[639.4,4.36],[639.39,3.15]],[[639.44,48.56],[639.45,30.26],[639.46,5.12],[639.47,33.18],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526359457,[[639.43,10.01],[639.42,4.01],[639.41,2.1],[639.4,4.36],[639.39,3.15]],[[639.44,48.56],[639.45,30.26],[639.46,5.12],[639.47,33.18],[639.48,23.07]]]
["binance-futures","BNBUSDT",1747526359509,[[639.43,10.01],[639.42,4.01],[639.41,2.1],[639.4,4.36],[639.39,3.15]],[[639.44,48.77],[639.45,30.26],[639.46,5.12],[639.47,33.18],[639.48,19.47]]]
["binance-futures","BNBUSDT",1747526359541,[[639.43,10.06],[639.42,4.01],[639.41,2.1],[639.4,7.48],[639.39,0.03]],[[639.44,47.05],[639.45,30.26],[639.46,5.68],[639.47,33.18],[639.48,19.47]]]
["binance-futures","BNBUSDT",1747526359735,[[639.43,1.03],[639.42,0.09],[639.41,2.1],[639.4,7.48],[639.39,0.03]],[[639.44,47.05],[639.45,30.26],[639.46,7.52],[639.47,35.57],[639.48,22.3]]]
["binance-futures","BNBUSDT",1747526359785,[[639.43,1.03],[639.42,0.09],[639.41,2.1],[639.4,4.36],[639.39,0.03]],[[639.44,48.88],[639.45,30.26],[639.46,10.64],[639.47,32.45],[639.48,22.3]]]
["binance-futures","BNBUSDT",1747526359836,[[639.42,0.09],[639.41,0.98],[639.4,0.16],[639.39,0.03]],[[639.43,13.32],[639.44,47.94],[639.45,31.42],[639.46,9.41],[639.47,35.37]]]
["binance-futures","BNBUSDT",1747526359890,[[639.41,0.42],[639.4,0.16],[639.39,0.03],[639.37,0.96],[639.29,0.39]],[[639.42,29.47],[639.43,73.34],[639.44,95.08],[639.45,24.68],[639.46,9.42]]]
["binance-futures","BNBUSDT",1747526359941,[[639.41,0.42],[639.4,0.16],[639.39,0.03],[639.38,0.02],[639.37,0.96]],[[639.42,91.14],[639.43,44.65],[639.44,77.95],[639.45,30.95],[639.46,9.42]]]
["binance-futures","BNBUSDT",1747526359991,[[639.41,0.67],[639.4,0.16],[639.39,0.03],[639.38,0.02],[639.37,0.96]],[[639.42,67.78],[639.43,53.12],[639.44,78.18],[639.45,30.25],[639.46,17.07]]]
["binance-futures","BNBUSDT",1747526360046,[[639.41,0.68],[639.4,0.16],[639.39,0.03],[639.38,0.02],[639.37,0.96]],[[639.42,67.7],[639.43,56.38],[639.44,78.18],[639.45,31.81],[639.46,17.07]]]
["binance-futures","BNBUSDT",1747526360097,[[639.39,0.28],[639.38,0.01],[639.37,0.96]],[[639.4,70.82],[639.41,61.59],[639.42,23.52],[639.43,24.56],[639.44,78.12]]]
["binance-futures","BNBUSDT",1747526360149,[[639.37,1.15],[639.32,4.01],[639.3,0.95],[639.28,0.37],[639.25,3.76]],[[639.38,80.29],[639.39,38.43],[639.4,13.09],[639.41,25.36],[639.42,24.94]]]
["binance-futures","BNBUSDT",1747526360201,[[639.37,1.35],[639.34,4.24],[639.32,4.01],[639.31,5.43],[639.3,0.95]],[[639.38,77.94],[639.39,23.04],[639.4,11.25],[639.41,28.48],[639.42,24.94]]]
["binance-futures","BNBUSDT",1747526360250,[[639.37,1.38],[639.34,4.24],[639.32,4.01],[639.31,5.43],[639.3,0.95]],[[639.38,77.97],[639.39,30.87],[639.4,11.25],[639.41,22.53],[639.42,37.95]]]
["binance-futures","BNBUSDT",1747526360305,[[639.37,1.38],[639.36,5.03],[639.34,4.24],[639.32,4.01],[639.31,5.43]],[[639.38,77.98],[639.39,35.65],[639.4,10.97],[639.41,22.53],[639.42,31.07]]]
["binance-futures","BNBUSDT",1747526360340,[[639.37,1.38],[639.36,5.03],[639.34,4.24],[639.32,4.01],[639.31,5.43]],[[639.38,77.98],[639.39,39.99],[639.4,10.97],[639.41,22.53],[639.42,31.07]]]
["binance-futures","BNBUSDT",1747526360408,[[639.37,1.38],[639.36,5.03],[639.34,4.24],[639.32,4.01],[639.31,5.43]],[[639.38,77.98],[639.39,37.33],[639.4,10.97],[639.41,22.53],[639.42,31.07]]]
["binance-futures","BNBUSDT",1747526360463,[[639.37,1.38],[639.36,5.03],[639.34,4.24],[639.32,4.01],[639.31,5.43]],[[639.38,78.01],[639.39,37.33],[639.4,10.97],[639.41,22.53],[639.42,31.07]]]
["binance-futures","BNBUSDT",1747526360484,[[639.37,1.4],[639.36,5.03],[639.34,4.24],[639.32,4.01],[639.31,5.43]],[[639.38,78.17],[639.39,42.09],[639.4,10.97],[639.41,22.53],[639.42,29.03]]]
["binance-futures","BNBUSDT",1747526360546,[[639.37,1.4],[639.36,5.03],[639.34,4.24],[639.32,4.01],[639.31,5.43]],[[639.38,78.22],[639.39,42.09],[639.4,10.97],[639.41,22.53],[639.42,32.84]]]
["binance-futures","BNBUSDT",1747526360616,[[639.37,1.4],[639.36,5.03],[639.34,4.24],[639.32,4.01],[639.31,5.43]],[[639.38,71.37],[639.39,40.53],[639.4,9.02],[639.41,18.94],[639.42,32.84]]]
["binance-futures","BNBUSDT",1747526360672,[[639.37,1.4],[639.36,5.03],[639.34,4.24],[639.32,4.01],[639.31,5.02]],[[639.38,66.68],[639.39,40.25],[639.4,9.01],[639.41,15.82],[639.42,40.66]]]
["binance-futures","BNBUSDT",1747526360725,[[639.37,1.4],[639.36,5.03],[639.34,4.24],[639.33,0.32],[639.32,4.01]],[[639.38,66.68],[639.39,40.25],[639.4,9.01],[639.41,15.82],[639.42,35.94]]]
["binance-futures","BNBUSDT",1747526360886,[[639.37,1.4],[639.36,4.64],[639.34,4.24],[639.33,0.32],[639.32,4.01]],[[639.38,66.68],[639.39,40.25],[639.4,9.01],[639.41,15.82],[639.42,35.94]]]
["binance-futures","BNBUSDT",1747526360998,[[639.37,1.4],[639.36,4.55],[639.34,4.24],[639.33,0.32],[639.32,4.01]],[[639.38,66.68],[639.39,40.25],[639.4,9.01],[639.41,15.82],[639.42,35.94]]]
["binance-futures","BNBUSDT",1747526361117,[[639.37,1.4],[639.36,4.55],[639.34,4.09],[639.33,0.32],[639.32,4.01]],[[639.38,66.68],[639.39,40.25],[639.4,9.01],[639.41,15.82],[639.42,35.94]]]
["binance-futures","BNBUSDT",1747526361175,[[639.37,1.4],[639.36,4.55],[639.35,0.33],[639.34,4.09],[639.33,0.32]],[[639.38,66.68],[639.39,40.25],[639.4,9.01],[639.41,15.82],[639.42,35.94]]]
["binance-futures","BNBUSDT",1747526361225,[[639.37,10.41],[639.36,4.53],[639.35,0.33],[639.34,4.09],[639.33,0.32]],[[639.38,62.05],[639.39,40.25],[639.4,9.01],[639.41,13.43],[639.42,30.18]]]
["binance-futures","BNBUSDT",1747526361275,[[639.37,10.42],[639.36,4.53],[639.35,0.33],[639.34,4.09],[639.33,0.32]],[[639.38,61.92],[639.39,29.94],[639.4,9.01],[639.41,13.43],[639.42,30.18]]]
["binance-futures","BNBUSDT",1747526361377,[[639.37,10.42],[639.36,4.53],[639.35,0.33],[639.34,4.09],[639.33,0.32]],[[639.38,61.92],[639.39,29.79],[639.4,9.01],[639.41,13.43],[639.42,30.18]]]
["binance-futures","BNBUSDT",1747526361483,[[639.37,10.51],[639.36,4.53],[639.35,0.33],[639.34,4.09],[639.33,0.32]],[[639.38,61.89],[639.39,29.79],[639.4,9.01],[639.41,13.43],[639.42,29.07]]]
["binance-futures","BNBUSDT",1747526361542,[[639.37,10.53],[639.36,4.53],[639.35,0.33],[639.34,4.09],[639.33,0.32]],[[639.38,57.7],[639.39,29.79],[639.4,9.01],[639.41,13.43],[639.42,29.07]]]
["binance-futures","BNBUSDT",1747526361547,[[639.37,10.53],[639.36,4.53],[639.35,0.33],[639.34,4.09],[639.33,0.32]],[[639.38,57.7],[639.39,29.79],[639.4,9.01],[639.41,13.43],[639.42,25.21]]]
["binance-futures","BNBUSDT",1747526361696,[[639.37,10.53],[639.36,4.53],[639.35,0.33],[639.34,4.09],[639.33,0.32]],[[639.38,57.7],[639.39,29.79],[639.4,9.01],[639.41,12.97],[639.42,25.21]]]
["binance-futures","BNBUSDT",1747526361757,[[639.37,10.58],[639.36,4.53],[639.35,0.33],[639.34,4.09],[639.33,0.32]],[[639.38,57.59],[639.39,29.79],[639.4,9.01],[639.41,12.97],[639.42,25.21]]]
["binance-futures","BNBUSDT",1747526362010,[[639.37,10.58],[639.36,4.53],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,57.59],[639.39,29.79],[639.4,9.01],[639.41,12.97],[639.42,25.21]]]
["binance-futures","BNBUSDT",1747526362161,[[639.37,10.58],[639.36,4.53],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,57.58],[639.39,29.79],[639.4,9.01],[639.41,12.97],[639.42,25.21]]]
["binance-futures","BNBUSDT",1747526362179,[[639.37,10.58],[639.36,4.53],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,57.64],[639.39,29.79],[639.4,9.01],[639.41,12.97],[639.42,25.21]]]
["binance-futures","BNBUSDT",1747526362423,[[639.37,10.75],[639.36,4.53],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,57.64],[639.39,29.79],[639.4,9.01],[639.41,12.97],[639.42,25.21]]]
["binance-futures","BNBUSDT",1747526362539,[[639.37,10.75],[639.36,4.53],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,57.64],[639.39,29.79],[639.4,9.01],[639.41,11.41],[639.42,25.21]]]
["binance-futures","BNBUSDT",1747526362807,[[639.37,10.75],[639.36,4.53],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,57.64],[639.39,29.79],[639.4,9.01],[639.41,11.41],[639.42,28.3]]]
["binance-futures","BNBUSDT",1747526362922,[[639.37,10.75],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,57.64],[639.39,29.79],[639.4,9.01],[639.41,16.11],[639.42,28.3]]]
["binance-futures","BNBUSDT",1747526362972,[[639.37,10.75],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,57.64],[639.39,31.56],[639.4,9.01],[639.41,16.11],[639.42,28.3]]]
["binance-futures","BNBUSDT",1747526363033,[[639.37,1.74],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,58.56],[639.39,31.56],[639.4,9.01],[639.41,18.53],[639.42,28.3]]]
["binance-futures","BNBUSDT",1747526363062,[[639.37,1.74],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,58.56],[639.39,31.56],[639.4,9.01],[639.41,16.11],[639.42,28.3]]]
["binance-futures","BNBUSDT",1747526363140,[[639.37,2.72],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,58.56],[639.39,31.56],[639.4,9.01],[639.41,16.11],[639.42,28.3]]]
["binance-futures","BNBUSDT",1747526363369,[[639.37,2.26],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,59.45],[639.39,31.56],[639.4,9.01],[639.41,16.11],[639.42,28.3]]]
["binance-futures","BNBUSDT",1747526363440,[[639.37,2.05],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,59.47],[639.39,31.56],[639.4,9.01],[639.41,19.23],[639.42,25.18]]]
["binance-futures","BNBUSDT",1747526363494,[[639.37,1.05],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,60.47],[639.39,31.56],[639.4,9.01],[639.41,21.65],[639.42,25.18]]]
["binance-futures","BNBUSDT",1747526363546,[[639.37,1.05],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,60.47],[639.39,31.56],[639.4,9.01],[639.41,31.3],[639.42,25.18]]]
["binance-futures","BNBUSDT",1747526363594,[[639.37,1.05],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,60.46],[639.39,31.56],[639.4,9.01],[639.41,31.3],[639.42,25.18]]]
["binance-futures","BNBUSDT",1747526363651,[[639.37,2.19],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,60.46],[639.39,31.56],[639.4,9.01],[639.41,28.88],[639.42,25.18]]]
["binance-futures","BNBUSDT",1747526363708,[[639.37,1.19],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,59.6],[639.39,31.56],[639.4,9.01],[639.41,28.88],[639.42,26.18]]]
["binance-futures","BNBUSDT",1747526364255,[[639.37,1.2],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,59.6],[639.39,31.56],[639.4,9.01],[639.41,28.88],[639.42,29.05]]]
["binance-futures","BNBUSDT",1747526364310,[[639.37,1.54],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,59.59],[639.39,31.56],[639.4,9.01],[639.41,28.88],[639.42,29.05]]]
["binance-futures","BNBUSDT",1747526364363,[[639.37,4.97],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,59.59],[639.39,31.56],[639.4,9.01],[639.41,28.88],[639.42,26.18]]]
["binance-futures","BNBUSDT",1747526364455,[[639.37,13.98],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,58.67],[639.39,31.56],[639.4,9.01],[639.41,28.88],[639.42,26.18]]]
["binance-futures","BNBUSDT",1747526364506,[[639.37,13.98],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,58.52],[639.39,31.56],[639.4,9.01],[639.41,28.88],[639.42,26.18]]]
["binance-futures","BNBUSDT",1747526364560,[[639.37,15.0],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,58.52],[639.39,31.56],[639.4,9.01],[639.41,28.88],[639.42,23.09]]]
["binance-futures","BNBUSDT",1747526364894,[[639.37,5.97],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,59.42],[639.39,31.56],[639.4,9.01],[639.41,28.88],[639.42,19.96]]]
["binance-futures","BNBUSDT",1747526365051,[[639.37,4.97],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,59.44],[639.39,31.56],[639.4,9.01],[639.41,28.89],[639.42,19.96]]]
["binance-futures","BNBUSDT",1747526365096,[[639.37,4.95],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,59.44],[639.39,31.56],[639.4,9.01],[639.41,28.89],[639.42,19.96]]]
["binance-futures","BNBUSDT",1747526365136,[[639.37,4.96],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,59.44],[639.39,31.56],[639.4,9.01],[639.41,28.89],[639.42,19.96]]]
["binance-futures","BNBUSDT",1747526365321,[[639.37,4.99],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,59.44],[639.39,31.56],[639.4,9.01],[639.41,28.89],[639.42,19.96]]]
["binance-futures","BNBUSDT",1747526365372,[[639.37,15.02],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,58.04],[639.39,31.56],[639.4,9.01],[639.41,28.89],[639.42,19.96]]]
["binance-futures","BNBUSDT",1747526365438,[[639.37,15.02],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,50.7],[639.39,25.41],[639.4,15.49],[639.41,19.24],[639.42,18.96]]]
["binance-futures","BNBUSDT",1747526365540,[[639.37,15.02],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,50.78],[639.39,25.41],[639.4,15.49],[639.41,19.24],[639.42,18.96]]]
["binance-futures","BNBUSDT",1747526365587,[[639.37,15.09],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,50.64],[639.39,25.41],[639.4,15.49],[639.41,19.24],[639.42,18.96]]]
["binance-futures","BNBUSDT",1747526365762,[[639.37,15.12],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,50.64],[639.39,25.41],[639.4,15.49],[639.41,19.24],[639.42,18.96]]]
["binance-futures","BNBUSDT",1747526366040,[[639.37,15.12],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,50.62],[639.39,25.41],[639.4,15.49],[639.41,19.24],[639.42,18.96]]]
["binance-futures","BNBUSDT",1747526366140,[[639.37,15.19],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,50.56],[639.39,25.41],[639.4,15.49],[639.41,19.24],[639.42,18.96]]]
["binance-futures","BNBUSDT",1747526366488,[[639.37,4.42],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,52.39],[639.39,25.41],[639.4,15.49],[639.41,19.24],[639.42,18.96]]]
["binance-futures","BNBUSDT",1747526366643,[[639.37,13.43],[639.36,0.61],[639.35,0.33],[639.34,4.1],[639.33,0.32]],[[639.38,51.46],[639.39,25.41],[639.4,15.49],[639.41,19.24],[639.42,18.96]]]
["binance-futures","BNBUSDT",1747526367113,[[639.37,4.39],[639.36,0.61],[639.35,0.33],[639.34,0.18],[639.33,0.32]],[[639.38,52.36],[639.39,25.41],[639.4,15.49],[639.41,19.24],[639.42,21.79]]]
["binance-futures","BNBUSDT",1747526367170,[[639.36,0.6],[639.35,1.33],[639.34,0.18],[639.33,0.32]],[[639.37,86.23],[639.38,20.42],[639.39,22.01],[639.4,22.66],[639.41,18.99]]]
["binance-futures","BNBUSDT",1747526367221,[[639.36,0.63],[639.35,0.33],[639.34,0.18],[639.33,0.32],[639.27,0.11]],[[639.37,86.31],[639.38,27.15],[639.39,22.01],[639.4,29.93],[639.41,18.99]]]
["binance-futures","BNBUSDT",1747526367243,[[639.36,0.64],[639.35,0.33],[639.34,0.18],[639.33,0.6],[639.27,0.11]],[[639.37,86.31],[639.38,31.85],[639.39,22.01],[639.4,29.93],[639.41,18.99]]]
["binance-futures","BNBUSDT",1747526367320,[[639.36,0.64],[639.35,0.33],[639.34,0.18],[639.33,0.6],[639.27,0.11]],[[639.37,87.32],[639.38,31.84],[639.39,22.01],[639.4,29.93],[639.41,18.99]]]
["binance-futures","BNBUSDT",1747526367381,[[639.36,0.64],[639.35,0.33],[639.34,0.18],[639.33,0.6],[639.27,0.11]],[[639.37,86.45],[639.38,31.68],[639.39,22.01],[639.4,29.93],[639.41,18.99]]]
["binance-futures","BNBUSDT",1747526367480,[[639.36,0.7],[639.35,0.33],[639.34,0.18],[639.33,0.6],[639.27,0.11]],[[639.37,86.45],[639.38,31.68],[639.39,22.01],[639.4,29.93],[639.41,18.99]]]
["binance-futures","BNBUSDT",1747526367540,[[639.36,0.72],[639.35,0.33],[639.34,0.18],[639.33,0.6],[639.27,0.11]],[[639.37,86.36],[639.38,31.68],[639.39,20.12],[639.4,29.93],[639.41,16.12]]]
["binance-futures","BNBUSDT",1747526367589,[[639.36,0.72],[639.35,0.33],[639.34,0.18],[639.33,0.6],[639.27,0.11]],[[639.37,85.36],[639.38,31.68],[639.39,20.12],[639.4,29.93],[639.41,16.12]]]
["binance-futures","BNBUSDT",1747526367645,[[639.36,0.72],[639.35,0.33],[639.34,0.18],[639.33,0.6],[639.27,0.11]],[[639.37,85.42],[639.38,31.62],[639.39,20.12],[639.4,29.93],[639.41,16.12]]]
["binance-futures","BNBUSDT",1747526367705,[[639.36,0.72],[639.35,0.33],[639.34,0.18],[639.33,0.6],[639.27,0.11]],[[639.37,85.41],[639.38,31.62],[639.39,20.12],[639.4,29.93],[639.41,16.12]]]
["binance-futures","BNBUSDT",1747526367794,[[639.36,0.72],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.27,0.11]],[[639.37,85.41],[639.38,31.62],[639.39,20.12],[639.4,29.93],[639.41,16.12]]]
["binance-futures","BNBUSDT",1747526368039,[[639.36,0.72],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.27,0.11]],[[639.37,81.02],[639.38,26.92],[639.39,20.12],[639.4,29.93],[639.41,16.12]]]
["binance-futures","BNBUSDT",1747526368084,[[639.36,0.7],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.27,0.11]],[[639.37,82.02],[639.38,26.92],[639.39,17.0],[639.4,33.05],[639.41,16.12]]]
["binance-futures","BNBUSDT",1747526368140,[[639.36,0.77],[639.35,0.33],[639.34,0.18],[639.33,0.65],[639.27,0.11]],[[639.37,80.64],[639.38,26.92],[639.39,18.0],[639.4,33.05],[639.41,16.12]]]
["binance-futures","BNBUSDT",1747526368175,[[639.36,0.82],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.27,0.11]],[[639.37,80.64],[639.38,26.92],[639.39,18.0],[639.4,33.05],[639.41,16.12]]]
["binance-futures","BNBUSDT",1747526368250,[[639.36,0.81],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,1.06]],[[639.37,81.4],[639.38,26.92],[639.39,18.0],[639.4,33.05],[639.41,11.42]]]
["binance-futures","BNBUSDT",1747526368305,[[639.36,0.81],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,0.67]],[[639.37,81.4],[639.38,26.92],[639.39,18.0],[639.4,33.05],[639.41,11.42]]]
["binance-futures","BNBUSDT",1747526368508,[[639.36,0.83],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,0.67]],[[639.37,81.56],[639.38,26.92],[639.39,18.0],[639.4,33.05],[639.41,11.42]]]
["binance-futures","BNBUSDT",1747526368890,[[639.36,0.83],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,3.79]],[[639.37,81.56],[639.38,26.92],[639.39,18.0],[639.4,33.05],[639.41,11.42]]]
["binance-futures","BNBUSDT",1747526369131,[[639.36,0.83],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,3.79]],[[639.37,82.82],[639.38,26.92],[639.39,18.0],[639.4,33.05],[639.41,11.42]]]
["binance-futures","BNBUSDT",1747526369255,[[639.36,0.81],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,3.79]],[[639.37,82.98],[639.38,26.92],[639.39,18.0],[639.4,33.05],[639.41,11.42]]]
["binance-futures","BNBUSDT",1747526369320,[[639.36,0.89],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,3.79]],[[639.37,82.12],[639.38,26.92],[639.39,18.0],[639.4,33.05],[639.41,11.42]]]
["binance-futures","BNBUSDT",1747526369419,[[639.36,0.87],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,3.79]],[[639.37,81.34],[639.38,26.92],[639.39,17.0],[639.4,33.05],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526369522,[[639.36,0.92],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,3.79]],[[639.37,81.48],[639.38,26.92],[639.39,17.0],[639.4,33.05],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526369887,[[639.36,0.94],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,3.79]],[[639.37,81.48],[639.38,26.92],[639.39,17.0],[639.4,33.05],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526370040,[[639.36,0.94],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,3.79]],[[639.37,81.34],[639.38,26.92],[639.39,17.0],[639.4,33.05],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526370106,[[639.36,1.01],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,3.79]],[[639.37,81.34],[639.38,26.92],[639.39,17.0],[639.4,33.05],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526370651,[[639.36,1.0],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,3.79]],[[639.37,81.34],[639.38,26.92],[639.39,17.0],[639.4,33.05],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526370711,[[639.36,1.0],[639.35,0.33],[639.34,0.18],[639.33,0.93],[639.3,3.79]],[[639.37,81.33],[639.38,26.92],[639.39,17.0],[639.4,33.05],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526370839,[[639.36,10.01],[639.35,0.33],[639.34,4.1],[639.33,0.91],[639.31,1.16]],[[639.37,81.33],[639.38,26.92],[639.39,17.0],[639.4,25.78],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526370897,[[639.36,10.01],[639.35,0.33],[639.34,4.17],[639.33,0.91],[639.31,1.16]],[[639.37,81.33],[639.38,26.92],[639.39,17.0],[639.4,25.78],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526371052,[[639.36,10.01],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,1.16]],[[639.37,81.33],[639.38,26.92],[639.39,17.0],[639.4,25.78],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526371242,[[639.36,1.0],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,1.0]],[[639.37,81.32],[639.38,26.92],[639.39,17.0],[639.4,25.78],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526371495,[[639.36,0.97],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,1.0]],[[639.37,81.32],[639.38,26.92],[639.39,17.0],[639.4,25.78],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526371527,[[639.36,10.02],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,1.0]],[[639.37,80.93],[639.38,26.92],[639.39,17.0],[639.4,25.78],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526371605,[[639.36,10.43],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,1.63]],[[639.37,66.64],[639.38,26.92],[639.39,16.61],[639.4,25.78],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526371640,[[639.36,10.43],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,1.63]],[[639.37,64.0],[639.38,26.92],[639.39,16.61],[639.4,25.78],[639.41,12.42]]]
["binance-futures","BNBUSDT",1747526371706,[[639.36,10.43],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,1.63]],[[639.37,56.48],[639.38,26.92],[639.39,16.61],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526371790,[[639.36,10.43],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,1.63]],[[639.37,56.34],[639.38,26.92],[639.39,16.61],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526372096,[[639.36,10.43],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,4.75]],[[639.37,56.34],[639.38,26.92],[639.39,16.61],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526372217,[[639.36,10.43],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,4.75]],[[639.37,56.31],[639.38,26.92],[639.39,16.61],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526372257,[[639.36,10.42],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,4.75]],[[639.37,59.03],[639.38,26.92],[639.39,16.61],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526372376,[[639.36,10.27],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,4.75]],[[639.37,58.9],[639.38,26.92],[639.39,16.61],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526372415,[[639.36,10.27],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,4.75]],[[639.37,58.9],[639.38,26.92],[639.39,16.61],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526372662,[[639.36,10.27],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,4.75]],[[639.37,58.89],[639.38,26.92],[639.39,16.61],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526373277,[[639.36,10.29],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,4.75]],[[639.37,59.1],[639.38,26.92],[639.39,16.61],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526373440,[[639.36,10.68],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,4.75]],[[639.37,59.1],[639.38,26.92],[639.39,16.61],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526373554,[[639.36,10.63],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,4.75]],[[639.37,59.1],[639.38,26.92],[639.39,15.05],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526374005,[[639.36,10.64],[639.35,0.4],[639.34,4.1],[639.33,0.91],[639.31,4.75]],[[639.37,59.1],[639.38,26.92],[639.39,15.05],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526374055,[[639.36,10.64],[639.35,0.4],[639.34,4.1],[639.33,0.63],[639.31,4.75]],[[639.37,59.1],[639.38,26.92],[639.39,15.05],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526374166,[[639.36,10.66],[639.35,0.4],[639.34,4.1],[639.33,0.63],[639.31,4.75]],[[639.37,59.1],[639.38,26.92],[639.39,15.05],[639.4,13.01],[639.41,15.54]]]
["binance-futures","BNBUSDT",1747526374219,[[639.36,35.14],[639.35,0.4],[639.34,4.1],[639.33,0.63],[639.31,4.75]],[[639.37,17.57],[639.38,26.92],[639.39,10.28],[639.4,4.81],[639.41,8.29]]]
["binance-futures","BNBUSDT",1747526374270,[[639.36,36.17],[639.35,0.4],[639.34,4.1],[639.33,0.63],[639.32,4.01]],[[639.37,18.94],[639.38,16.32],[639.39,0.01],[639.4,4.25],[639.41,8.29]]]
["binance-futures","BNBUSDT",1747526374308,[[639.36,36.17],[639.35,0.4],[639.34,4.1],[639.33,0.63],[639.32,6.68]],[[639.37,18.97],[639.38,14.61],[639.39,0.01],[639.4,4.25],[639.41,8.29]]]
["binance-futures","BNBUSDT",1747526374374,[[639.36,36.17],[639.35,0.4],[639.34,4.1],[639.33,0.79],[639.32,6.68]],[[639.37,13.74],[639.38,14.61],[639.39,0.01],[639.4,4.25],[639.41,3.14]]]
["binance-futures","BNBUSDT",1747526374419,[[639.36,36.17],[639.35,0.4],[639.34,4.1],[639.33,0.79],[639.32,6.68]],[[639.37,11.46],[639.38,10.81],[639.39,0.01],[639.4,4.25],[639.41,3.14]]]
["binance-futures","BNBUSDT",1747526374473,[[639.36,42.39],[639.35,0.4],[639.34,4.1],[639.33,0.63],[639.32,9.8]],[[639.37,4.47],[639.38,6.89],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526374529,[[639.36,36.86],[639.35,0.4],[639.34,4.1],[639.33,0.66],[639.32,9.8]],[[639.37,4.77],[639.38,6.89],[639.39,1.75],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526374570,[[639.36,36.85],[639.35,0.4],[639.34,4.1],[639.33,3.58],[639.32,7.13]],[[639.37,4.77],[639.38,6.89],[639.39,1.75],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526374690,[[639.36,36.85],[639.35,0.4],[639.34,4.1],[639.33,3.58],[639.32,7.13]],[[639.37,7.64],[639.38,6.89],[639.39,1.75],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526374738,[[639.36,36.85],[639.35,0.4],[639.34,4.1],[639.33,3.58],[639.32,7.13]],[[639.37,7.62],[639.38,6.89],[639.39,1.75],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526374887,[[639.36,36.86],[639.35,0.4],[639.34,4.1],[639.33,3.58],[639.32,7.13]],[[639.37,7.62],[639.38,6.89],[639.39,1.75],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526374950,[[639.36,36.86],[639.35,0.4],[639.34,4.1],[639.33,3.58],[639.32,7.13]],[[639.37,4.75],[639.38,6.89],[639.39,1.75],[639.4,3.93],[639.41,3.14]]]
["binance-futures","BNBUSDT",1747526375000,[[639.36,42.39],[639.35,0.4],[639.34,4.1],[639.33,3.58],[639.32,4.01]],[[639.37,4.74],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526375108,[[639.36,36.86],[639.35,0.4],[639.34,4.1],[639.33,4.5],[639.32,4.01]],[[639.37,4.74],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526375209,[[639.36,37.06],[639.35,0.4],[639.34,4.1],[639.33,7.62],[639.32,4.01]],[[639.37,4.74],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526375263,[[639.36,37.06],[639.35,0.4],[639.34,4.1],[639.33,7.62],[639.32,4.01]],[[639.37,4.75],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526375372,[[639.36,37.34],[639.35,2.88],[639.34,4.1],[639.33,7.62],[639.32,4.01]],[[639.37,4.75],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526375410,[[639.36,37.34],[639.35,3.27],[639.34,4.1],[639.33,4.7],[639.32,4.01]],[[639.37,4.75],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526375567,[[639.36,37.45],[639.35,3.27],[639.34,4.1],[639.33,4.7],[639.32,4.01]],[[639.37,4.75],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526375671,[[639.36,40.55],[639.35,3.27],[639.34,4.1],[639.33,1.58],[639.32,4.01]],[[639.37,4.72],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526375790,[[639.36,40.55],[639.35,3.27],[639.34,4.1],[639.33,3.98],[639.32,4.01]],[[639.37,4.72],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526376040,[[639.36,46.12],[639.35,3.27],[639.34,4.1],[639.33,1.58],[639.32,4.01]],[[639.37,4.72],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526376293,[[639.36,46.13],[639.35,3.27],[639.34,4.1],[639.33,1.58],[639.32,4.01]],[[639.37,4.72],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526376375,[[639.36,46.13],[639.35,7.96],[639.34,4.1],[639.33,1.58],[639.32,4.01]],[[639.37,4.72],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526376442,[[639.36,45.68],[639.35,12.31],[639.34,4.1],[639.33,1.58],[639.32,4.01]],[[639.37,4.72],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526376488,[[639.36,46.14],[639.35,12.31],[639.34,4.1],[639.33,1.58],[639.32,4.01]],[[639.37,4.72],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526376605,[[639.36,46.14],[639.35,12.31],[639.34,4.1],[639.33,3.99],[639.32,4.01]],[[639.37,4.72],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526376695,[[639.36,46.14],[639.35,12.31],[639.34,4.1],[639.33,1.58],[639.32,4.01]],[[639.37,4.72],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526376988,[[639.36,46.14],[639.35,12.31],[639.34,4.1],[639.33,1.58],[639.32,4.01]],[[639.37,4.56],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526377040,[[639.36,46.14],[639.35,18.71],[639.34,4.1],[639.33,1.58],[639.32,4.01]],[[639.37,4.56],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526377145,[[639.36,46.14],[639.35,18.71],[639.34,4.1],[639.33,1.58],[639.32,4.01]],[[639.37,4.56],[639.38,6.89],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526377202,[[639.36,46.14],[639.35,18.71],[639.34,4.1],[639.33,3.99],[639.32,4.01]],[[639.37,4.56],[639.38,6.89],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526377255,[[639.36,46.14],[639.35,18.71],[639.34,4.1],[639.33,3.99],[639.32,4.01]],[[639.37,6.05],[639.38,6.89],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526377258,[[639.36,46.14],[639.35,18.71],[639.34,4.1],[639.33,1.58],[639.32,4.01]],[[639.37,6.03],[639.38,6.89],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526377432,[[639.36,46.14],[639.35,18.71],[639.34,4.1],[639.33,3.95],[639.32,4.01]],[[639.37,6.03],[639.38,6.89],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526377454,[[639.36,46.16],[639.35,18.71],[639.34,4.1],[639.33,3.95],[639.32,4.01]],[[639.37,6.05],[639.38,6.89],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526377554,[[639.36,46.17],[639.35,18.71],[639.34,4.1],[639.33,3.95],[639.32,4.01]],[[639.37,6.05],[639.38,6.89],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526377612,[[639.36,46.17],[639.35,18.71],[639.34,4.1],[639.33,3.95],[639.32,4.01]],[[639.37,6.05],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526377863,[[639.36,46.17],[639.35,18.71],[639.34,4.1],[639.33,3.95],[639.32,4.01]],[[639.37,6.05],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526378040,[[639.36,46.17],[639.35,18.71],[639.34,4.1],[639.33,1.58],[639.32,4.01]],[[639.37,6.05],[639.38,6.98],[639.39,0.01],[639.4,3.93],[639.41,0.02]]]
["binance-futures","BNBUSDT",1747526378094,[[639.41,32.14],[639.4,32.99],[639.39,10.94],[639.38,36.19],[639.37,30.21]],[[639.42,2.57],[639.44,7.44],[639.45,4.6],[639.47,5.17],[639.48,7.82]]]
["binance-futures","BNBUSDT",1747526378141,[[639.41,23.02],[639.4,5.03],[639.39,18.52],[639.38,16.05],[639.37,30.21]],[[639.42,4.2],[639.44,7.44],[639.45,4.35],[639.47,2.04],[639.48,8.14]]]
["binance-futures","BNBUSDT",1747526378196,[[639.41,21.05],[639.4,5.03],[639.39,17.92],[639.38,16.05],[639.37,24.16]],[[639.42,11.08],[639.44,7.44],[639.45,12.57],[639.46,19.9],[639.47,2.04]]]
["binance-futures","BNBUSDT",1747526378249,[[639.41,21.91],[639.4,5.03],[639.39,1.47],[639.38,15.77],[639.37,16.11]],[[639.42,11.09],[639.43,2.36],[639.44,7.44],[639.45,17.26],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526378304,[[639.41,20.65],[639.4,5.03],[639.39,1.47],[639.38,5.99],[639.37,10.65]],[[639.42,16.64],[639.43,2.36],[639.44,8.04],[639.45,18.06],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526378346,[[639.41,20.28],[639.4,5.03],[639.38,5.99],[639.37,10.65]],[[639.42,16.64],[639.43,2.36],[639.44,8.04],[639.45,27.39],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526378409,[[639.41,13.37],[639.4,5.03],[639.38,5.99],[639.37,10.65],[639.36,27.23]],[[639.42,18.57],[639.43,5.01],[639.44,8.04],[639.45,27.39],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526378462,[[639.41,13.54],[639.4,5.03],[639.38,4.52],[639.37,10.65],[639.36,26.75]],[[639.42,17.29],[639.43,5.01],[639.44,8.04],[639.45,27.39],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526378497,[[639.41,13.55],[639.4,5.03],[639.38,4.52],[639.37,10.4],[639.36,26.75]],[[639.42,17.29],[639.43,5.01],[639.44,8.04],[639.45,29.25],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526378673,[[639.41,13.59],[639.4,5.03],[639.38,4.52],[639.37,10.4],[639.36,26.75]],[[639.42,17.29],[639.43,5.01],[639.44,8.04],[639.45,29.25],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526378734,[[639.41,13.61],[639.4,5.03],[639.38,4.52],[639.37,10.4],[639.36,26.75]],[[639.42,17.29],[639.43,5.01],[639.44,8.04],[639.45,29.25],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526378793,[[639.41,13.63],[639.4,5.03],[639.39,0.07],[639.38,4.52],[639.37,10.4]],[[639.42,17.29],[639.43,5.01],[639.44,8.04],[639.45,29.25],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526378937,[[639.41,13.41],[639.4,5.03],[639.39,0.07],[639.38,4.52],[639.37,10.4]],[[639.42,17.28],[639.43,5.01],[639.44,8.04],[639.45,29.25],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526379125,[[639.41,16.54],[639.4,5.03],[639.39,0.07],[639.38,4.52],[639.37,10.4]],[[639.42,17.28],[639.43,5.01],[639.44,8.04],[639.45,29.25],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526379171,[[639.41,16.56],[639.4,5.03],[639.39,0.07],[639.38,4.52],[639.37,10.4]],[[639.42,17.28],[639.43,5.01],[639.44,8.04],[639.45,28.45],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526379240,[[639.41,16.56],[639.4,5.03],[639.39,0.07],[639.38,4.52],[639.37,10.4]],[[639.42,17.28],[639.43,5.01],[639.44,8.04],[639.45,28.45],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526379296,[[639.41,17.4],[639.4,5.03],[639.39,0.07],[639.38,4.52],[639.37,10.4]],[[639.42,17.28],[639.43,5.01],[639.44,8.04],[639.45,28.45],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526379340,[[639.41,17.28],[639.4,5.03],[639.39,0.07],[639.38,4.52],[639.37,10.4]],[[639.42,17.28],[639.43,5.01],[639.44,8.04],[639.45,28.45],[639.46,23.3]]]
["binance-futures","BNBUSDT",1747526379713,[[639.41,17.69],[639.4,5.03],[639.39,0.07],[639.38,4.52],[639.37,10.4]],[[639.42,17.28],[639.43,5.01],[639.44,7.44],[639.45,28.45],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526379766,[[639.41,17.28],[639.4,5.03],[639.39,0.07],[639.38,4.52],[639.37,10.4]],[[639.42,17.28],[639.43,5.01],[639.44,7.44],[639.45,28.45],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526379815,[[639.41,14.72],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,31.94],[639.43,5.01],[639.44,8.02],[639.45,36.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526379858,[[639.41,14.8],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.74],[639.43,5.01],[639.44,8.02],[639.45,30.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526379919,[[639.41,14.83],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.74],[639.43,5.01],[639.44,8.02],[639.45,30.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526379946,[[639.41,14.86],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.74],[639.43,5.01],[639.44,8.02],[639.45,30.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526380040,[[639.41,14.86],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.72],[639.43,5.01],[639.44,7.44],[639.45,28.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526380274,[[639.41,14.78],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.81],[639.43,5.01],[639.44,7.44],[639.45,28.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526380521,[[639.41,14.86],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.94],[639.43,5.01],[639.44,8.02],[639.45,28.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526380613,[[639.41,14.62],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.94],[639.43,5.01],[639.44,8.02],[639.45,28.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526380639,[[639.41,14.78],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.94],[639.43,5.01],[639.44,8.02],[639.45,28.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526380745,[[639.41,14.78],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.94],[639.43,5.01],[639.44,7.44],[639.45,28.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526380821,[[639.41,14.54],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.93],[639.43,5.01],[639.44,7.44],[639.45,28.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526380891,[[639.41,14.54],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.89],[639.43,5.01],[639.44,7.44],[639.45,28.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526381021,[[639.41,14.54],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.73],[639.43,5.01],[639.44,7.44],[639.45,28.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526381240,[[639.41,14.54],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.73],[639.43,5.01],[639.44,8.03],[639.45,30.77],[639.46,19.9]]]
["binance-futures","BNBUSDT",1747526381325,[[639.41,14.54],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.75],[639.43,5.01],[639.44,8.03],[639.45,30.77],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526381380,[[639.41,14.54],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,26.75],[639.43,5.01],[639.44,8.03],[639.45,28.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526381597,[[639.41,14.56],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,27.27],[639.43,5.01],[639.44,8.03],[639.45,28.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526381925,[[639.41,14.56],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,27.22],[639.43,5.01],[639.44,7.44],[639.45,28.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526382040,[[639.41,14.56],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,0.65]],[[639.42,27.19],[639.43,5.01],[639.44,7.44],[639.45,28.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526382113,[[639.41,14.56],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,1.64]],[[639.42,27.19],[639.43,5.01],[639.44,7.44],[639.45,28.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526382271,[[639.41,14.56],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,1.64]],[[639.42,27.15],[639.43,5.01],[639.44,7.44],[639.45,28.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526382338,[[639.41,14.56],[639.4,4.13],[639.39,0.07],[639.38,4.52],[639.37,1.64]],[[639.42,27.17],[639.43,5.01],[639.44,7.44],[639.45,28.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526382481,[[639.41,14.08],[639.4,4.13],[639.39,0.07],[639.38,4.13],[639.37,1.64]],[[639.42,32.24],[639.43,5.01],[639.44,7.44],[639.45,28.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526382561,[[639.41,14.08],[639.4,4.13],[639.39,0.07],[639.38,4.13],[639.37,1.64]],[[639.42,37.09],[639.43,5.01],[639.44,7.44],[639.45,30.98],[639.46,7.69]]]
["binance-futures","BNBUSDT",1747526382627,[[639.41,14.08],[639.4,4.13],[639.39,0.07],[639.38,4.13],[639.37,1.64]],[[639.42,37.09],[639.43,5.01],[639.44,7.44],[639.45,28.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526382755,[[639.41,14.08],[639.4,4.13],[639.39,0.07],[639.38,4.13],[639.37,1.64]],[[639.42,37.09],[639.43,5.01],[639.44,7.44],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526382840,[[639.41,14.08],[639.4,4.13],[639.39,0.07],[639.38,4.13],[639.37,1.64]],[[639.42,33.11],[639.43,5.01],[639.44,7.44],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526383165,[[639.41,14.08],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,33.11],[639.43,5.01],[639.44,7.44],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526383241,[[639.41,14.07],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,33.11],[639.43,5.01],[639.44,7.44],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526383408,[[639.41,14.07],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,36.8],[639.43,5.01],[639.44,7.44],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526383592,[[639.41,14.07],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,36.8],[639.43,5.01],[639.44,8.03],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526384285,[[639.41,13.84],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,36.82],[639.43,5.01],[639.44,8.03],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526384309,[[639.41,14.25],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,36.82],[639.43,5.01],[639.44,8.03],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526384363,[[639.41,14.25],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.82],[639.43,5.01],[639.44,8.03],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526384491,[[639.41,14.25],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.58],[639.43,5.01],[639.44,8.03],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526384556,[[639.41,14.25],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.27],[639.43,5.01],[639.44,7.44],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526384740,[[639.41,14.24],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.25],[639.43,5.01],[639.44,7.44],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526385014,[[639.41,14.25],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.25],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526385088,[[639.41,14.33],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.25],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526385229,[[639.41,14.37],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.27],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526385278,[[639.41,14.37],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.25],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526385330,[[639.41,14.37],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.26],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526385553,[[639.41,14.47],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.26],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526385601,[[639.41,14.52],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.25],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526385756,[[639.41,14.52],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.22],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526386142,[[639.41,14.49],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.22],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526386295,[[639.41,14.78],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.22],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526386375,[[639.41,14.8],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.22],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526386440,[[639.41,14.94],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,36.22],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526386574,[[639.41,14.94],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,32.52],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526387355,[[639.41,14.94],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,32.51],[639.43,5.01],[639.44,8.04],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526387701,[[639.41,14.94],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,32.51],[639.43,5.01],[639.44,10.32],[639.45,28.95],[639.46,7.66]]]
["binance-futures","BNBUSDT",1747526387763,[[639.41,14.94],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,32.51],[639.43,5.01],[639.44,10.32],[639.45,28.95],[639.46,11.09]]]
["binance-futures","BNBUSDT",1747526387814,[[639.41,14.94],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,32.51],[639.43,5.01],[639.44,10.32],[639.45,31.86],[639.46,11.09]]]
["binance-futures","BNBUSDT",1747526387915,[[639.41,14.94],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,32.47],[639.43,5.01],[639.44,10.32],[639.45,31.86],[639.46,7.66]]]
["binance-futures","BNBUSDT",1747526387989,[[639.41,14.92],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,32.47],[639.43,5.01],[639.44,10.32],[639.45,34.83],[639.46,11.09]]]
["binance-futures","BNBUSDT",1747526388140,[[639.41,14.92],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,29.35],[639.43,5.01],[639.44,9.72],[639.45,31.86],[639.46,7.66]]]
["binance-futures","BNBUSDT",1747526388149,[[639.41,14.92],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,29.35],[639.43,5.01],[639.44,10.32],[639.45,31.86],[639.46,7.66]]]
["binance-futures","BNBUSDT",1747526388293,[[639.41,14.92],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,30.7],[639.43,5.01],[639.44,10.32],[639.45,31.86],[639.46,7.66]]]
["binance-futures","BNBUSDT",1747526388367,[[639.41,14.88],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,30.67],[639.43,5.01],[639.44,9.72],[639.45,31.86],[639.46,7.66]]]
["binance-futures","BNBUSDT",1747526388408,[[639.41,14.91],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,30.67],[639.43,5.01],[639.44,7.44],[639.45,28.92],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526388450,[[639.41,14.91],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,30.67],[639.43,5.01],[639.44,7.44],[639.45,26.01],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526389034,[[639.41,15.08],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,30.69],[639.43,5.01],[639.44,9.72],[639.45,28.95],[639.46,7.66]]]
["binance-futures","BNBUSDT",1747526389118,[[639.41,6.05],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,30.69],[639.43,5.01],[639.44,10.33],[639.45,31.92],[639.46,11.09]]]
["binance-futures","BNBUSDT",1747526389168,[[639.41,6.05],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,30.69],[639.43,5.01],[639.44,10.33],[639.45,38.83],[639.46,11.09]]]
["binance-futures","BNBUSDT",1747526389221,[[639.41,6.05],[639.4,4.13],[639.39,0.07],[639.38,5.68],[639.37,2.16]],[[639.42,30.69],[639.43,6.86],[639.44,10.33],[639.45,38.83],[639.46,11.09]]]
["binance-futures","BNBUSDT",1747526389273,[[639.41,6.05],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,30.69],[639.43,6.86],[639.44,10.33],[639.45,38.83],[639.46,11.09]]]
["binance-futures","BNBUSDT",1747526389340,[[639.41,6.06],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,30.69],[639.43,6.86],[639.44,10.33],[639.45,38.83],[639.46,11.09]]]
["binance-futures","BNBUSDT",1747526389507,[[639.41,6.06],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,30.88],[639.43,6.86],[639.44,10.33],[639.45,38.83],[639.46,11.09]]]
["binance-futures","BNBUSDT",1747526389939,[[639.41,6.03],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,30.85],[639.43,6.86],[639.44,8.05],[639.45,35.89],[639.46,7.69]]]
["binance-futures","BNBUSDT",1747526390059,[[639.41,6.03],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,30.85],[639.43,6.86],[639.44,8.05],[639.45,32.92],[639.46,4.26]]]
["binance-futures","BNBUSDT",1747526390115,[[639.41,5.37],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,30.85],[639.43,6.86],[639.44,8.05],[639.45,32.98],[639.46,8.72]]]
["binance-futures","BNBUSDT",1747526390166,[[639.41,5.36],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,30.85],[639.43,6.86],[639.44,10.33],[639.45,39.29],[639.46,12.12]]]
["binance-futures","BNBUSDT",1747526390250,[[639.41,14.47],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,34.43],[639.43,6.86],[639.44,8.05],[639.45,29.38],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526390301,[[639.41,14.47],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,34.43],[639.43,5.21],[639.44,8.05],[639.45,29.77],[639.46,8.69]]]
["binance-futures","BNBUSDT",1747526390340,[[639.41,14.48],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,34.43],[639.43,5.21],[639.44,8.05],[639.45,29.77],[639.46,8.69]]]
["binance-futures","BNBUSDT",1747526390478,[[639.41,14.48],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,34.44],[639.43,5.21],[639.44,8.05],[639.45,26.83],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526390540,[[639.41,14.48],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,34.44],[639.43,5.21],[639.44,8.05],[639.45,26.01],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526390764,[[639.41,14.48],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,34.44],[639.43,5.21],[639.44,8.05],[639.45,30.01],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526390811,[[639.41,14.48],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,34.44],[639.43,5.53],[639.44,8.05],[639.45,30.01],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526390966,[[639.41,14.48],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,34.44],[639.43,5.53],[639.44,8.05],[639.45,26.01],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526391190,[[639.41,14.48],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,34.44],[639.43,5.53],[639.44,8.05],[639.45,26.01],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526391235,[[639.41,14.48],[639.4,4.13],[639.39,0.07],[639.38,4.15],[639.37,2.16]],[[639.42,30.86],[639.43,5.53],[639.44,8.05],[639.45,26.01],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526391302,[[639.41,15.18],[639.4,4.13],[639.39,0.07],[639.38,4.15],[639.37,2.16]],[[639.42,30.86],[639.43,5.53],[639.44,8.05],[639.45,26.01],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526391392,[[639.41,15.2],[639.4,4.13],[639.39,0.07],[639.38,4.15],[639.37,2.16]],[[639.42,34.54],[639.43,5.53],[639.44,8.05],[639.45,26.01],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526391457,[[639.41,15.2],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,34.54],[639.43,5.53],[639.44,8.05],[639.45,26.01],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526392057,[[639.41,15.2],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,24.05],[639.43,5.53],[639.44,8.05],[639.45,26.01],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526392095,[[639.41,15.2],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,17.2],[639.43,5.21],[639.44,8.05],[639.45,26.01],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526392408,[[639.41,15.2],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,17.19],[639.43,5.21],[639.44,8.05],[639.45,16.36],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526392490,[[639.41,15.21],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,17.17],[639.43,3.69],[639.44,8.05],[639.45,16.36],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526392554,[[639.41,15.21],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,17.42],[639.43,3.69],[639.44,8.05],[639.45,16.36],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526392670,[[639.41,13.36],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,22.95],[639.43,3.69],[639.44,8.05],[639.45,16.36],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526392688,[[639.41,13.41],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,2.16]],[[639.42,22.95],[639.43,3.69],[639.44,8.05],[639.45,16.36],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526393404,[[639.41,4.38],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,28.61],[639.43,4.01],[639.44,8.05],[639.45,25.89],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526393446,[[639.41,4.38],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,29.51],[639.43,8.71],[639.44,8.05],[639.45,25.89],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526394123,[[639.41,13.39],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,28.61],[639.43,8.71],[639.44,8.05],[639.45,21.89],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526394171,[[639.41,13.39],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,28.6],[639.43,4.01],[639.44,8.05],[639.45,17.19],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526394234,[[639.41,13.39],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,28.58],[639.43,4.01],[639.44,8.05],[639.45,17.19],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526394273,[[639.41,13.43],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,28.58],[639.43,4.01],[639.44,8.05],[639.45,17.19],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526394440,[[639.41,13.43],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,28.57],[639.43,4.01],[639.44,8.05],[639.45,17.19],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526394490,[[639.41,13.44],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,28.57],[639.43,4.01],[639.44,8.05],[639.45,17.19],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526395067,[[639.41,13.44],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,28.57],[639.43,4.01],[639.44,8.05],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526395340,[[639.41,13.46],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,29.36],[639.43,4.01],[639.44,8.05],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526395412,[[639.41,13.48],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,29.35],[639.43,4.01],[639.44,8.05],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526395511,[[639.41,13.48],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,29.29],[639.43,4.01],[639.44,8.05],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526395934,[[639.41,13.48],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,29.28],[639.43,4.01],[639.44,8.05],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526396125,[[639.41,13.48],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,29.28],[639.43,4.01],[639.44,4.75],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526396225,[[639.41,13.51],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,25.07],[639.43,4.01],[639.44,4.75],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526396287,[[639.41,13.53],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,25.07],[639.43,4.01],[639.44,4.75],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526396401,[[639.41,13.63],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,25.07],[639.43,4.01],[639.44,4.75],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526397339,[[639.41,13.63],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,29.03],[639.43,4.01],[639.44,4.75],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526397400,[[639.41,13.66],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,29.03],[639.43,4.01],[639.44,4.75],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526398338,[[639.41,13.68],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,29.05],[639.43,4.01],[639.44,4.75],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526398401,[[639.41,13.8],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,29.05],[639.43,4.01],[639.44,4.75],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526398625,[[639.41,13.82],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,29.05],[639.43,4.01],[639.44,4.75],[639.45,19.54],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526398809,[[639.41,13.82],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,29.05],[639.43,4.01],[639.44,4.75],[639.45,14.85],[639.46,5.29]]]
["binance-futures","BNBUSDT",1747526398889,[[639.41,4.81],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,29.95],[639.43,2.94],[639.44,4.75],[639.45,21.79],[639.46,8.69]]]
["binance-futures","BNBUSDT",1747526399090,[[639.41,4.81],[639.4,4.13],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,33.97],[639.43,2.94],[639.44,4.75],[639.45,21.79],[639.46,8.69]]]
["binance-futures","BNBUSDT",1747526399184,[[639.41,4.81],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,48.5],[639.43,2.94],[639.44,4.75],[639.45,14.52],[639.46,8.69]]]
["binance-futures","BNBUSDT",1747526399254,[[639.41,4.81],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,69.64],[639.43,2.94],[639.44,4.75],[639.45,14.52],[639.46,8.69]]]
["binance-futures","BNBUSDT",1747526399391,[[639.41,4.81],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,81.26],[639.43,2.94],[639.44,4.75],[639.45,14.52],[639.46,8.69]]]
["binance-futures","BNBUSDT",1747526399487,[[639.41,4.82],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,100.59],[639.43,2.94],[639.44,4.75],[639.45,14.52],[639.46,8.69]]]
["binance-futures","BNBUSDT",1747526399540,[[639.41,4.82],[639.4,0.01],[639.39,0.07],[639.38,4.14],[639.37,1.53]],[[639.42,100.59],[639.43,2.94],[639.44,4.75],[639.45,12.17],[639.46,8.69]]]
["binance-futures","BNBUSDT",1747526399604,[[639.41,4.82],[639.4,0.01],[639.39,0.07],[639.38,0.02],[639.37,1.53]],[[639.42,100.59],[639.43,2.94],[639.44,4.75],[639.45,12.17],[639.46,8.69]]]
["binance-futures","BNBUSDT",1747526399640,[[639.41,3.89],[639.4,3.13],[639.39,0.07],[639.38,0.02],[639.37,1.53]],[[639.42,100.59],[639.43,2.94],[639.44,4.75],[639.45,15.14],[639.46,15.24]]]
["binance-futures","BNBUSDT",1747526399705,[[639.41,3.89],[639.4,3.13],[639.39,0.07],[639.38,0.02],[639.37,1.53]],[[639.42,100.59],[639.43,2.94],[639.44,4.75],[639.45,18.44],[639.46,15.24]]]
["binance-futures","BNBUSDT",1747526399746,[[639.41,4.34],[639.4,3.13],[639.39,0.07],[639.38,0.02],[639.37,1.53]],[[639.42,100.59],[639.43,2.94],[639.44,4.75],[639.45,18.44],[639.46,15.24]]]
["binance-futures","BNBUSDT",1747526399809,[[639.41,4.26],[639.4,0.01],[639.39,0.07],[639.38,0.02],[639.37,1.53]],[[639.42,100.59],[639.43,7.6],[639.44,4.75],[639.45,18.44],[639.46,15.24]]]
["binance-futures","BNBUSDT",1747526399856,[[639.41,4.26],[639.4,0.01],[639.39,0.07],[639.38,0.02],[639.37,1.53]],[[639.42,100.59],[639.43,7.6],[639.44,4.75],[639.45,22.78],[639.46,15.24]]]