{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1089331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1747353600025,[[652.17,69.67],[652.13,6.06],[652.08,32.03],[651.95,6.08],[651.9,25.89]],[[652.18,47.25],[652.24,7.24],[652.25,9.73],[652.26,17.83],[652.27,10.85]]]
["binance-futures","BNBUSDT",1747353600084,[[652.17,69.65],[652.13,6.06],[652.08,32.03],[652.01,8.57],[651.95,6.08]],[[652.18,7.42],[652.21,0.64],[652.23,4.74],[652.24,1.93],[652.25,9.73]]]
["binance-futures","BNBUSDT",1747353600086,[[652.17,75.35],[652.13,6.06],[652.08,32.03],[652.01,8.57],[651.95,6.08]],[[652.18,13.71],[652.21,0.64],[652.23,4.74],[652.24,1.93],[652.25,9.73]]]
["binance-futures","BNBUSDT",1747353600351,[[652.17,75.35],[652.13,6.06],[652.08,32.03],[652.01,8.57],[651.95,6.08]],[[652.18,9.07],[652.21,0.64],[652.23,4.74],[652.24,1.93],[652.25,9.73]]]
["binance-futures","BNBUSDT",1747353600619,[[652.17,75.31],[652.13,6.06],[652.08,32.03],[652.01,8.57],[651.95,6.08]],[[652.18,9.07],[652.2,4.81],[652.21,0.64],[652.23,0.93],[652.24,0.06]]]
["binance-futures","BNBUSDT",1747353601081,[[652.17,75.35],[652.16,4.75],[652.15,0.92],[652.14,0.61],[652.13,6.06]],[[652.18,9.07],[652.19,3.61],[652.2,5.42],[652.21,0.64],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353604588,[[652.17,75.35],[652.16,4.76],[652.15,0.92],[652.14,0.61],[652.13,6.06]],[[652.18,9.07],[652.19,3.61],[652.2,5.42],[652.21,0.64],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353604864,[[652.17,64.41],[652.16,4.76],[652.15,0.92],[652.14,0.61],[652.13,6.06]],[[652.18,9.05],[652.19,3.61],[652.2,5.42],[652.21,0.64],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353604916,[[652.17,64.4],[652.16,4.76],[652.15,0.92],[652.14,0.61],[652.13,6.06]],[[652.18,9.29],[652.19,3.61],[652.2,5.42],[652.21,0.64],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353604962,[[652.17,64.41],[652.16,4.76],[652.15,0.92],[652.14,0.61],[652.13,6.06]],[[652.18,9.44],[652.19,3.61],[652.2,5.42],[652.21,0.64],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353605016,[[652.17,61.49],[652.16,4.76],[652.15,0.92],[652.14,0.62],[652.13,6.06]],[[652.18,9.74],[652.19,3.61],[652.2,5.42],[652.21,0.64],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353605074,[[652.17,61.49],[652.16,4.76],[652.15,0.92],[652.14,0.62],[652.13,6.06]],[[652.18,9.93],[652.19,3.61],[652.2,5.42],[652.21,0.64],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353605130,[[652.17,60.73],[652.16,4.76],[652.15,0.92],[652.14,0.62],[652.13,6.16]],[[652.18,1.06],[652.19,1.85],[652.2,5.42],[652.21,0.64],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353605180,[[652.19,0.33],[652.18,16.78],[652.17,113.8],[652.16,4.76],[652.15,0.92]],[[652.21,0.02],[652.22,0.01],[652.24,0.04],[652.25,2.13],[652.26,6.36]]]
["binance-futures","BNBUSDT",1747353605231,[[652.19,0.33],[652.18,16.78],[652.17,61.32],[652.16,4.76],[652.15,1.3]],[[652.23,0.72],[652.24,0.04],[652.25,2.13],[652.26,6.36],[653.16,9.83]]]
["binance-futures","BNBUSDT",1747353605285,[[652.19,0.33],[652.18,20.97],[652.17,68.93],[652.16,4.76],[652.15,1.3]],[[652.23,0.72],[652.24,0.04],[652.25,2.11],[652.26,1.19],[652.29,2.53]]]
["binance-futures","BNBUSDT",1747353605336,[[652.19,0.33],[652.18,27.6],[652.17,68.95],[652.16,4.76],[652.15,1.41]],[[652.23,0.69],[652.24,0.04],[652.25,2.11],[652.26,1.19],[652.29,2.53]]]
["binance-futures","BNBUSDT",1747353605379,[[652.19,0.33],[652.18,33.63],[652.17,71.95],[652.16,4.76],[652.15,1.41]],[[652.23,0.69],[652.24,0.04],[652.25,2.11],[652.26,1.19],[652.29,2.53]]]
["binance-futures","BNBUSDT",1747353605438,[[652.19,0.33],[652.18,37.65],[652.17,71.96],[652.16,4.76],[652.15,1.41]],[[652.23,0.69],[652.24,0.04],[652.25,2.11],[652.26,1.19],[652.29,8.9]]]
["binance-futures","BNBUSDT",1747353605489,[[652.22,4.48],[652.21,29.99],[652.2,39.06],[652.19,28.38],[652.18,47.47]],[[652.23,0.69],[652.24,4.79],[652.25,2.11],[652.26,5.94],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353605540,[[652.22,4.48],[652.21,29.91],[652.2,46.12],[652.19,28.77],[652.18,47.47]],[[652.23,13.93],[652.24,4.79],[652.25,2.11],[652.26,6.55],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353605580,[[652.22,4.48],[652.21,29.91],[652.2,46.12],[652.19,28.77],[652.18,43.28]],[[652.23,13.93],[652.24,4.79],[652.25,2.11],[652.26,6.55],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353605629,[[652.22,4.48],[652.21,30.24],[652.2,46.12],[652.19,28.77],[652.18,34.64]],[[652.23,13.93],[652.24,4.79],[652.25,2.11],[652.26,6.55],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353605663,[[652.22,4.48],[652.21,30.24],[652.2,46.12],[652.19,28.77],[652.18,30.62]],[[652.23,2.01],[652.24,4.79],[652.25,2.11],[652.26,6.55],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353605699,[[652.22,32.23],[652.21,32.99],[652.2,35.83],[652.19,50.66],[652.18,22.28]],[[652.23,4.64],[652.24,4.79],[652.25,1.79],[652.26,6.54],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353605737,[[652.22,26.5],[652.21,25.16],[652.2,31.82],[652.19,50.66],[652.18,19.18]],[[652.23,0.74],[652.24,4.79],[652.25,1.79],[652.26,6.54],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353605777,[[652.22,34.12],[652.21,24.04],[652.2,31.82],[652.19,38.45],[652.18,19.18]],[[652.23,1.69],[652.24,4.79],[652.25,1.79],[652.26,6.54],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353605812,[[652.22,37.19],[652.21,24.65],[652.2,31.82],[652.19,38.36],[652.18,14.56]],[[652.23,1.69],[652.24,4.79],[652.25,1.79],[652.26,6.54],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353605847,[[652.22,36.15],[652.21,26.58],[652.2,17.74],[652.19,3.93],[652.18,14.56]],[[652.23,7.44],[652.24,4.79],[652.25,1.79],[652.26,6.54],[652.27,3.74]]]
["binance-futures","BNBUSDT",1747353605899,[[652.22,37.59],[652.21,26.58],[652.2,17.52],[652.19,3.94],[652.18,14.56]],[[652.23,7.44],[652.24,4.79],[652.25,1.79],[652.26,6.54],[652.27,3.74]]]
["binance-futures","BNBUSDT",1747353605945,[[652.22,90.89],[652.21,21.46],[652.2,17.52],[652.19,3.94],[652.18,14.56]],[[652.23,2.43],[652.24,4.79],[652.25,1.79],[652.26,6.54],[652.27,3.74]]]
["binance-futures","BNBUSDT",1747353606021,[[652.22,100.26],[652.21,13.19],[652.2,17.51],[652.19,3.28],[652.18,14.56]],[[652.23,2.39],[652.24,4.79],[652.25,1.79],[652.26,8.2],[652.27,3.74]]]
["binance-futures","BNBUSDT",1747353606093,[[652.22,101.57],[652.21,13.18],[652.2,17.82],[652.19,3.28],[652.18,14.56]],[[652.23,9.8],[652.24,4.79],[652.25,1.79],[652.26,8.2],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606153,[[652.22,121.96],[652.21,13.18],[652.2,17.84],[652.19,3.28],[652.18,14.56]],[[652.23,9.77],[652.24,4.79],[652.25,1.79],[652.26,8.2],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606203,[[652.22,121.96],[652.21,13.18],[652.2,17.84],[652.19,3.28],[652.18,14.56]],[[652.23,9.8],[652.24,4.79],[652.25,1.79],[652.26,8.2],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606279,[[652.22,121.92],[652.21,13.18],[652.2,10.18],[652.19,3.28],[652.18,14.56]],[[652.23,9.8],[652.24,4.79],[652.25,1.79],[652.26,8.2],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606351,[[652.22,121.92],[652.21,13.18],[652.2,10.18],[652.19,3.28],[652.18,14.56]],[[652.23,6.85],[652.24,4.79],[652.25,1.79],[652.26,8.2],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606421,[[652.22,121.94],[652.21,13.18],[652.2,10.16],[652.19,3.28],[652.18,14.56]],[[652.23,5.62],[652.24,4.95],[652.25,1.79],[652.26,8.2],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606472,[[652.22,91.88],[652.21,10.58],[652.2,9.68],[652.19,3.28],[652.18,14.56]],[[652.23,9.78],[652.24,4.95],[652.25,1.79],[652.26,8.2],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606513,[[652.22,84.01],[652.2,5.07],[652.19,3.28],[652.18,14.08]],[[652.23,36.5],[652.24,4.95],[652.25,1.79],[652.26,8.2],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606567,[[652.22,79.26],[652.2,5.07],[652.19,3.28],[652.18,8.26],[652.17,4.54]],[[652.23,37.42],[652.24,4.95],[652.25,1.79],[652.26,8.2],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606603,[[652.22,79.26],[652.2,5.07],[652.19,3.28],[652.18,8.26],[652.17,4.54]],[[652.23,57.42],[652.24,4.95],[652.25,1.79],[652.26,8.2],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606659,[[652.22,79.52],[652.21,3.17],[652.2,4.76],[652.19,3.28],[652.18,8.26]],[[652.23,53.49],[652.24,4.95],[652.25,1.79],[652.26,8.2],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606723,[[652.22,85.26],[652.21,3.17],[652.2,5.37],[652.19,3.28],[652.18,8.26]],[[652.23,1.77],[652.24,4.95],[652.25,1.79],[652.26,8.2],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606789,[[652.22,85.43],[652.21,3.17],[652.2,5.68],[652.19,3.28],[652.18,8.26]],[[652.23,13.33],[652.24,4.79],[652.25,1.79],[652.26,8.2],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606840,[[652.22,105.75],[652.21,3.17],[652.2,5.68],[652.19,3.28],[652.18,8.26]],[[652.23,5.53],[652.24,4.79],[652.25,1.79],[652.26,10.33],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353606896,[[652.22,106.2],[652.21,3.78],[652.2,5.68],[652.19,3.28],[652.18,8.26]],[[652.23,5.56],[652.24,4.79],[652.25,1.79],[652.26,6.54],[652.27,6.22]]]
["binance-futures","BNBUSDT",1747353606970,[[652.22,106.2],[652.21,3.78],[652.2,5.68],[652.19,3.28],[652.18,8.26]],[[652.23,5.49],[652.24,4.79],[652.25,1.79],[652.26,6.54],[652.27,6.22]]]
["binance-futures","BNBUSDT",1747353607014,[[652.22,106.2],[652.21,3.78],[652.2,5.68],[652.19,3.28],[652.18,8.26]],[[652.23,5.49],[652.24,4.79],[652.25,1.79],[652.26,5.93],[652.27,6.22]]]
["binance-futures","BNBUSDT",1747353607088,[[652.22,106.2],[652.21,3.78],[652.2,5.68],[652.19,3.28],[652.18,8.26]],[[652.23,8.5],[652.24,4.79],[652.25,1.79],[652.26,5.93],[652.27,6.22]]]
["binance-futures","BNBUSDT",1747353607138,[[652.22,106.2],[652.21,3.78],[652.2,5.68],[652.19,3.28],[652.18,8.26]],[[652.23,1.33],[652.24,4.79],[652.25,1.79],[652.26,5.93],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353607193,[[652.22,106.2],[652.21,3.78],[652.2,5.68],[652.19,3.28],[652.18,8.26]],[[652.23,0.53],[652.24,3.1],[652.25,1.79],[652.26,5.93],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353607240,[[652.22,107.12],[652.21,3.78],[652.2,5.68],[652.19,3.28],[652.18,8.26]],[[652.23,4.22],[652.24,3.1],[652.25,1.79],[652.26,5.93],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353607302,[[652.22,106.34],[652.21,3.78],[652.2,5.72],[652.19,3.28],[652.18,8.26]],[[652.23,4.22],[652.24,3.1],[652.25,1.79],[652.26,5.93],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353607362,[[652.22,107.03],[652.21,3.78],[652.2,5.72],[652.19,3.28],[652.18,8.26]],[[652.23,0.55],[652.24,8.08],[652.25,1.79],[652.26,5.93],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353607410,[[652.22,107.03],[652.21,3.79],[652.2,5.72],[652.19,3.28],[652.18,8.26]],[[652.23,0.55],[652.24,8.08],[652.25,1.79],[652.26,7.55],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353607463,[[652.22,107.03],[652.21,3.79],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,0.55],[652.24,8.08],[652.25,1.79],[652.26,7.55],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353607513,[[652.22,107.03],[652.21,3.79],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,8.42],[652.24,8.08],[652.25,1.79],[652.26,7.55],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353607569,[[652.22,107.04],[652.21,3.79],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,11.04],[652.24,8.08],[652.25,1.79],[652.26,7.55],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353607618,[[652.22,107.14],[652.21,3.79],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,4.81],[652.24,8.08],[652.25,1.79],[652.26,7.56],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353607668,[[652.22,107.14],[652.21,3.79],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,0.44],[652.24,8.08],[652.25,1.79],[652.26,7.56],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353607882,[[652.22,99.55],[652.21,3.79],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,0.44],[652.24,8.08],[652.25,1.79],[652.26,7.56],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353607927,[[652.22,99.55],[652.21,3.79],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,0.45],[652.24,8.08],[652.25,1.79],[652.26,7.56],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353607986,[[652.22,99.55],[652.21,3.79],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,12.6],[652.24,8.08],[652.25,1.79],[652.26,7.56],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353608037,[[652.22,73.85],[652.21,3.79],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,21.41],[652.24,8.08],[652.25,1.95],[652.26,8.17],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353608090,[[652.22,73.88],[652.21,3.79],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,27.06],[652.24,8.08],[652.25,1.95],[652.26,8.17],[652.27,5.75]]]
["binance-futures","BNBUSDT",1747353608140,[[652.22,93.86],[652.21,3.78],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,21.41],[652.24,8.08],[652.25,1.95],[652.26,8.17],[652.27,5.75]]]
["binance-futures","BNBUSDT",1747353608200,[[652.22,99.59],[652.21,3.78],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,20.92],[652.24,8.08],[652.25,1.79],[652.26,8.17],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353608250,[[652.22,99.59],[652.21,3.78],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,16.72],[652.24,8.08],[652.25,1.79],[652.26,8.21],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353608304,[[652.22,99.59],[652.21,3.78],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,16.82],[652.24,8.08],[652.25,1.79],[652.26,8.21],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353608354,[[652.22,58.89],[652.21,3.78],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,19.71],[652.24,8.08],[652.25,1.79],[652.26,8.21],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353608446,[[652.22,84.59],[652.21,3.78],[652.2,5.72],[652.19,3.29],[652.18,8.26]],[[652.23,19.72],[652.24,8.08],[652.25,1.79],[652.26,8.21],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353608486,[[652.22,109.59],[652.21,3.78],[652.2,5.72],[652.19,3.29],[652.18,8.25]],[[652.23,19.71],[652.24,8.08],[652.25,1.79],[652.26,8.21],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353608551,[[652.22,109.59],[652.21,3.78],[652.2,5.72],[652.19,3.29],[652.18,8.25]],[[652.23,19.71],[652.24,8.08],[652.25,1.79],[652.26,8.17],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353608633,[[652.22,83.89],[652.21,3.17],[652.2,5.72],[652.19,3.29],[652.18,8.25]],[[652.23,33.25],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353608666,[[652.22,84.02],[652.21,3.17],[652.2,5.72],[652.19,3.29],[652.18,8.25]],[[652.23,32.8],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353608786,[[652.22,84.02],[652.21,3.17],[652.2,5.41],[652.19,3.29],[652.18,8.25]],[[652.23,52.82],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353608840,[[652.22,84.04],[652.21,3.17],[652.2,5.41],[652.19,3.29],[652.18,8.25]],[[652.23,52.82],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,3.43]]]
["binance-futures","BNBUSDT",1747353608885,[[652.22,84.04],[652.21,3.17],[652.2,5.41],[652.19,3.29],[652.18,8.25]],[[652.23,52.82],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353608987,[[652.22,84.08],[652.21,3.17],[652.2,5.41],[652.19,3.29],[652.18,8.25]],[[652.23,52.82],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353609047,[[652.22,84.08],[652.21,3.17],[652.2,5.41],[652.19,3.29],[652.18,8.25]],[[652.23,52.7],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353609231,[[652.22,84.09],[652.21,3.17],[652.2,5.72],[652.19,3.29],[652.18,8.25]],[[652.23,20.14],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353609336,[[652.22,104.09],[652.21,3.17],[652.2,5.72],[652.19,3.29],[652.18,8.25]],[[652.23,23.92],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353609492,[[652.22,108.25],[652.21,3.17],[652.2,5.72],[652.19,3.44],[652.18,8.25]],[[652.23,23.94],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353609540,[[652.22,108.31],[652.21,3.17],[652.2,5.72],[652.19,3.44],[652.18,8.25]],[[652.23,23.94],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353609652,[[652.22,108.31],[652.21,3.78],[652.2,5.72],[652.19,3.49],[652.18,8.25]],[[652.23,13.65],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353609665,[[652.22,109.2],[652.21,3.78],[652.2,5.72],[652.19,3.49],[652.18,8.25]],[[652.23,13.67],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353609756,[[652.22,109.2],[652.21,3.78],[652.2,5.72],[652.19,3.54],[652.18,8.25]],[[652.23,13.67],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353609773,[[652.22,109.2],[652.21,3.78],[652.2,5.72],[652.19,3.54],[652.18,8.25]],[[652.23,7.99],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353609860,[[652.22,109.2],[652.21,3.78],[652.2,5.72],[652.19,3.54],[652.18,8.25]],[[652.23,4.19],[652.24,5.02],[652.25,1.79],[652.26,8.17],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353609914,[[652.22,109.22],[652.21,3.78],[652.2,5.72],[652.19,3.54],[652.18,8.25]],[[652.23,5.23],[652.24,8.08],[652.25,1.79],[652.26,8.17],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353609958,[[652.22,109.22],[652.21,3.78],[652.2,5.72],[652.19,3.54],[652.18,8.25]],[[652.23,5.6],[652.24,8.08],[652.25,1.79],[652.26,7.56],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353609997,[[652.22,109.2],[652.21,3.78],[652.2,5.72],[652.19,3.54],[652.18,8.25]],[[652.23,5.6],[652.24,8.08],[652.25,1.79],[652.26,7.56],[652.27,4.31]]]
["binance-futures","BNBUSDT",1747353610071,[[652.22,110.11],[652.21,3.78],[652.2,5.72],[652.19,3.54],[652.18,11.31]],[[652.23,1.13],[652.24,8.08],[652.25,1.79],[652.26,5.94],[652.27,4.28]]]
["binance-futures","BNBUSDT",1747353610117,[[652.22,110.11],[652.21,3.78],[652.2,5.72],[652.19,3.54],[652.18,11.31]],[[652.23,1.13],[652.24,8.08],[652.25,1.79],[652.26,5.94],[652.27,3.67]]]
["binance-futures","BNBUSDT",1747353610182,[[652.22,110.11],[652.21,3.78],[652.2,5.72],[652.19,3.54],[652.18,11.31]],[[652.23,4.85],[652.24,8.08],[652.25,1.79],[652.26,5.94],[652.27,3.67]]]
["binance-futures","BNBUSDT",1747353610239,[[652.22,110.12],[652.21,3.78],[652.2,5.72],[652.19,3.54],[652.18,11.31]],[[652.23,4.89],[652.24,8.08],[652.25,1.79],[652.26,7.59],[652.27,3.67]]]
["binance-futures","BNBUSDT",1747353610290,[[652.22,110.12],[652.21,3.78],[652.2,5.72],[652.19,3.54],[652.18,11.31]],[[652.23,4.93],[652.24,8.08],[652.25,1.79],[652.26,7.59],[652.27,3.67]]]
["binance-futures","BNBUSDT",1747353610376,[[652.22,111.9],[652.21,3.78],[652.2,5.72],[652.19,3.54],[652.18,11.31]],[[652.23,4.93],[652.24,8.08],[652.25,1.79],[652.26,7.59],[652.27,3.67]]]
["binance-futures","BNBUSDT",1747353610445,[[652.22,111.91],[652.21,3.79],[652.2,5.73],[652.19,3.54],[652.18,11.31]],[[652.23,4.65],[652.24,8.08],[652.25,1.79],[652.26,7.59],[652.27,3.67]]]
["binance-futures","BNBUSDT",1747353610493,[[652.22,86.91],[652.21,3.79],[652.2,5.73],[652.19,3.54],[652.18,11.31]],[[652.23,4.65],[652.24,8.08],[652.25,1.79],[652.26,7.59],[652.27,3.67]]]
["binance-futures","BNBUSDT",1747353610550,[[652.22,86.91],[652.21,3.79],[652.2,5.73],[652.19,3.56],[652.18,11.31]],[[652.23,4.95],[652.24,8.08],[652.25,1.79],[652.26,7.59],[652.27,3.67]]]
["binance-futures","BNBUSDT",1747353610652,[[652.22,86.88],[652.21,3.79],[652.2,5.73],[652.19,3.57],[652.18,11.31]],[[652.23,4.97],[652.24,8.08],[652.25,1.79],[652.26,7.59],[652.27,3.67]]]
["binance-futures","BNBUSDT",1747353610703,[[652.22,86.86],[652.21,3.79],[652.2,5.73],[652.19,3.57],[652.18,11.53]],[[652.23,4.97],[652.24,8.08],[652.25,1.79],[652.26,7.59],[652.27,3.67]]]
["binance-futures","BNBUSDT",1747353610920,[[652.22,87.09],[652.21,3.79],[652.2,5.73],[652.19,3.57],[652.18,11.53]],[[652.23,4.97],[652.24,5.02],[652.25,4.85],[652.26,7.59],[652.27,3.67]]]
["binance-futures","BNBUSDT",1747353610999,[[652.22,87.09],[652.21,3.79],[652.2,5.73],[652.19,3.57],[652.18,11.31]],[[652.23,4.97],[652.24,5.02],[652.25,4.85],[652.26,7.59],[652.27,3.67]]]
["binance-futures","BNBUSDT",1747353611072,[[652.22,87.09],[652.21,3.79],[652.2,5.72],[652.19,3.57],[652.18,8.25]],[[652.23,4.97],[652.24,6.64],[652.25,1.79],[652.26,7.59],[652.27,3.67]]]
["binance-futures","BNBUSDT",1747353611128,[[652.22,87.09],[652.21,3.79],[652.2,5.72],[652.19,3.57],[652.18,8.25]],[[652.23,4.67],[652.24,5.02],[652.25,1.95],[652.26,7.59],[652.27,4.28]]]
["binance-futures","BNBUSDT",1747353611177,[[652.22,60.48],[652.21,3.18],[652.2,5.11],[652.19,3.57],[652.18,8.25]],[[652.23,20.12],[652.24,5.02],[652.25,1.95],[652.26,8.2],[652.27,4.28]]]
["binance-futures","BNBUSDT",1747353611234,[[652.22,58.17],[652.2,5.11],[652.19,3.57],[652.18,8.25]],[[652.23,29.39],[652.24,5.02],[652.25,1.95],[652.26,8.2],[652.27,4.28]]]
["binance-futures","BNBUSDT",1747353611277,[[652.22,60.49],[652.2,5.11],[652.19,3.55],[652.18,8.25],[652.03,7.77]],[[652.23,32.43],[652.24,5.02],[652.25,1.95],[652.26,8.2],[652.27,4.28]]]
["binance-futures","BNBUSDT",1747353611325,[[652.22,60.17],[652.2,4.8],[652.19,3.55],[652.18,8.25],[652.08,12.1]],[[652.23,56.43],[652.24,5.02],[652.25,1.95],[652.26,6.55],[652.27,7.01]]]
["binance-futures","BNBUSDT",1747353611387,[[652.22,60.73],[652.2,4.8],[652.19,3.55],[652.18,8.25],[652.15,4.19]],[[652.23,56.42],[652.24,9.62],[652.25,1.95],[652.26,6.55],[652.27,7.01]]]
["binance-futures","BNBUSDT",1747353611460,[[652.22,60.73],[652.21,2.52],[652.2,4.8],[652.19,3.55],[652.18,8.25]],[[652.23,56.43],[652.24,9.62],[652.25,1.95],[652.26,6.55],[652.27,7.01]]]
["binance-futures","BNBUSDT",1747353611506,[[652.22,60.75],[652.21,2.52],[652.2,4.8],[652.19,3.55],[652.18,8.25]],[[652.23,55.51],[652.24,9.62],[652.25,1.95],[652.26,6.55],[652.27,7.01]]]
["binance-futures","BNBUSDT",1747353611549,[[652.22,60.52],[652.21,2.52],[652.2,4.8],[652.19,3.55],[652.18,8.25]],[[652.23,55.51],[652.24,9.62],[652.25,1.95],[652.26,6.55],[652.27,7.01]]]
["binance-futures","BNBUSDT",1747353611612,[[652.22,60.29],[652.21,2.52],[652.2,4.8],[652.19,3.55],[652.18,8.25]],[[652.23,55.51],[652.24,9.62],[652.25,1.95],[652.26,6.55],[652.27,7.01]]]
["binance-futures","BNBUSDT",1747353611689,[[652.22,60.29],[652.21,2.52],[652.2,4.8],[652.19,3.55],[652.18,8.25]],[[652.23,22.7],[652.24,5.02],[652.25,1.79],[652.26,6.55],[652.27,7.01]]]
["binance-futures","BNBUSDT",1747353611743,[[652.22,60.29],[652.21,2.52],[652.2,5.41],[652.19,3.55],[652.18,8.25]],[[652.23,22.7],[652.24,5.02],[652.25,1.79],[652.26,6.55],[652.27,6.07]]]
["binance-futures","BNBUSDT",1747353611789,[[652.22,60.31],[652.21,2.52],[652.2,5.41],[652.19,3.55],[652.18,8.25]],[[652.23,22.7],[652.24,5.06],[652.25,1.79],[652.26,6.55],[652.27,6.07]]]
["binance-futures","BNBUSDT",1747353611837,[[652.22,60.31],[652.21,2.52],[652.2,5.41],[652.19,3.55],[652.18,8.25]],[[652.23,48.37],[652.24,5.06],[652.25,1.79],[652.26,8.15],[652.27,4.28]]]
["binance-futures","BNBUSDT",1747353611889,[[652.22,60.31],[652.21,2.52],[652.2,5.41],[652.19,3.55],[652.18,8.25]],[[652.23,48.37],[652.24,5.06],[652.25,1.81],[652.26,8.15],[652.27,3.4]]]
["binance-futures","BNBUSDT",1747353611944,[[652.22,60.31],[652.21,2.52],[652.2,5.41],[652.19,3.55],[652.18,8.25]],[[652.23,48.37],[652.24,5.02],[652.25,1.81],[652.26,8.15],[652.27,3.4]]]
["binance-futures","BNBUSDT",1747353611993,[[652.22,60.31],[652.21,2.52],[652.2,4.8],[652.19,3.55],[652.18,8.25]],[[652.23,48.37],[652.24,5.02],[652.25,1.81],[652.26,8.15],[652.27,3.4]]]
["binance-futures","BNBUSDT",1747353612040,[[652.22,60.31],[652.21,2.52],[652.2,4.8],[652.19,3.55],[652.18,8.25]],[[652.23,45.31],[652.24,8.08],[652.25,1.81],[652.26,8.15],[652.27,3.4]]]
["binance-futures","BNBUSDT",1747353612111,[[652.19,0.35]],[[652.2,88.92],[652.21,20.12],[652.22,11.27],[652.23,27.11],[652.24,10.1]]]
["binance-futures","BNBUSDT",1747353612162,[[652.19,0.35],[652.14,7.78],[652.11,7.85],[652.05,8.05],[651.99,4.92]],[[652.2,88.44],[652.21,20.12],[652.22,11.27],[652.23,29.35],[652.24,10.1]]]
["binance-futures","BNBUSDT",1747353612203,[[652.19,0.39],[652.17,1.79],[652.14,7.78],[652.11,7.85],[652.05,8.39]],[[652.2,89.54],[652.21,20.12],[652.22,11.27],[652.23,29.35],[652.24,10.1]]]
["binance-futures","BNBUSDT",1747353612266,[[652.17,0.47],[652.14,7.78],[652.12,4.83],[652.11,7.85],[652.06,7.21]],[[652.18,66.65],[652.19,21.41],[652.2,38.43],[652.21,6.96],[652.22,11.27]]]
["binance-futures","BNBUSDT",1747353612320,[[652.17,0.32],[652.14,7.78],[652.12,7.89],[652.11,7.85],[652.08,8.5]],[[652.18,66.68],[652.19,17.13],[652.2,16.14],[652.21,6.8],[652.22,11.43]]]
["binance-futures","BNBUSDT",1747353612376,[[652.17,0.32],[652.14,5.82],[652.12,7.89],[652.11,7.85],[652.08,8.5]],[[652.18,66.68],[652.19,11.55],[652.2,16.14],[652.21,6.8],[652.22,11.43]]]
["binance-futures","BNBUSDT",1747353612428,[[652.17,0.32],[652.16,5.23],[652.14,8.58],[652.12,7.89],[652.11,7.85]],[[652.18,65.76],[652.19,11.55],[652.2,16.14],[652.21,6.8],[652.22,11.27]]]
["binance-futures","BNBUSDT",1747353612479,[[652.16,25.23],[652.15,0.5],[652.14,8.58],[652.12,7.89],[652.11,8.16]],[[652.17,37.75],[652.18,14.95],[652.19,3.06],[652.2,16.14],[652.21,12.18]]]
["binance-futures","BNBUSDT",1747353612533,[[652.16,25.23],[652.15,0.5],[652.14,8.58],[652.12,7.89],[652.11,8.16]],[[652.17,34.15],[652.18,9.25],[652.19,3.06],[652.2,12.14],[652.21,12.18]]]
["binance-futures","BNBUSDT",1747353612586,[[652.16,25.26],[652.15,0.5],[652.14,8.58],[652.12,7.89],[652.11,8.16]],[[652.17,34.18],[652.18,9.25],[652.19,3.06],[652.2,12.14],[652.21,12.18]]]
["binance-futures","BNBUSDT",1747353612639,[[652.16,25.26],[652.15,0.5],[652.14,8.58],[652.12,7.89],[652.11,8.16]],[[652.17,34.62],[652.18,9.25],[652.19,3.06],[652.2,11.7],[652.21,12.18]]]
["binance-futures","BNBUSDT",1747353612658,[[652.16,25.25],[652.15,0.5],[652.14,8.58],[652.12,7.89],[652.11,8.16]],[[652.17,31.72],[652.18,9.25],[652.19,3.06],[652.2,11.7],[652.21,12.18]]]
["binance-futures","BNBUSDT",1747353612795,[[652.16,34.99],[652.15,1.11],[652.14,9.19],[652.12,7.89],[652.11,8.16]],[[652.17,19.61],[652.18,7.86],[652.19,3.06],[652.2,6.0],[652.21,12.18]]]
["binance-futures","BNBUSDT",1747353612846,[[652.16,34.99],[652.15,1.11],[652.14,9.19],[652.12,4.83],[652.11,11.22]],[[652.17,16.54],[652.18,5.23],[652.19,3.06],[652.2,5.39],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353612889,[[652.16,34.99],[652.15,1.11],[652.14,9.19],[652.12,4.83],[652.11,11.22]],[[652.17,16.63],[652.18,5.23],[652.19,3.06],[652.2,5.39],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353612941,[[652.16,34.99],[652.15,1.11],[652.14,9.19],[652.12,4.83],[652.11,11.22]],[[652.17,19.17],[652.18,5.23],[652.19,3.06],[652.2,5.39],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353613031,[[652.16,34.4],[652.15,1.11],[652.14,9.19],[652.12,4.83],[652.11,11.22]],[[652.17,15.29],[652.18,5.23],[652.19,3.06],[652.2,5.41],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353613201,[[652.16,34.37],[652.15,1.11],[652.14,9.19],[652.12,4.83],[652.11,11.22]],[[652.17,16.8],[652.18,5.23],[652.19,3.06],[652.2,5.41],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353613321,[[652.16,34.37],[652.15,1.11],[652.14,9.19],[652.12,7.89],[652.11,8.16]],[[652.17,16.83],[652.18,5.23],[652.19,3.06],[652.2,5.26],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353613367,[[652.16,34.37],[652.15,1.12],[652.14,9.19],[652.12,7.89],[652.11,8.16]],[[652.17,16.75],[652.18,5.23],[652.19,3.06],[652.2,5.26],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353613437,[[652.16,34.37],[652.15,1.12],[652.14,9.19],[652.12,7.89],[652.11,8.16]],[[652.17,16.92],[652.18,5.23],[652.19,3.06],[652.2,5.26],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353613495,[[652.16,34.37],[652.15,1.12],[652.14,9.19],[652.12,7.89],[652.11,8.16]],[[652.17,16.94],[652.18,5.23],[652.19,3.06],[652.2,5.26],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353613544,[[652.16,26.37],[652.15,1.12],[652.14,9.19],[652.12,7.89],[652.11,8.16]],[[652.17,21.4],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353613599,[[652.16,26.81],[652.15,1.12],[652.14,9.19],[652.12,7.89],[652.11,8.16]],[[652.17,21.4],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353613650,[[652.16,32.51],[652.15,1.11],[652.14,9.19],[652.12,7.89],[652.11,8.16]],[[652.17,2.68],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353613702,[[652.16,32.51],[652.15,1.11],[652.14,9.19],[652.12,7.89],[652.11,8.16]],[[652.17,16.82],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353613810,[[652.16,32.52],[652.15,1.11],[652.14,9.19],[652.12,7.89],[652.11,8.16]],[[652.17,16.85],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353613861,[[652.16,26.82],[652.15,1.11],[652.14,9.19],[652.12,7.89],[652.11,8.16]],[[652.17,14.83],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353613937,[[652.16,26.9],[652.15,1.11],[652.14,9.19],[652.12,7.89],[652.11,8.16]],[[652.17,18.91],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,4.43]]]
["binance-futures","BNBUSDT",1747353614116,[[652.16,32.56],[652.15,1.11],[652.14,9.19],[652.13,6.35],[652.12,7.89]],[[652.17,18.94],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,4.44]]]
["binance-futures","BNBUSDT",1747353614169,[[652.16,32.56],[652.15,1.11],[652.14,9.19],[652.13,6.35],[652.12,7.89]],[[652.17,18.96],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,4.44]]]
["binance-futures","BNBUSDT",1747353614220,[[652.16,32.57],[652.15,1.11],[652.14,9.19],[652.13,6.35],[652.12,7.89]],[[652.17,18.97],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,4.44]]]
["binance-futures","BNBUSDT",1747353614240,[[652.16,32.57],[652.15,1.12],[652.14,9.19],[652.13,6.35],[652.12,7.89]],[[652.17,18.97],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,4.44]]]
["binance-futures","BNBUSDT",1747353614340,[[652.16,26.91],[652.15,1.12],[652.14,9.19],[652.13,6.35],[652.12,4.83]],[[652.17,24.65],[652.18,8.29],[652.2,5.87],[652.21,4.44],[652.27,12.41]]]
["binance-futures","BNBUSDT",1747353614391,[[652.16,6.91],[652.15,0.51],[652.14,9.19],[652.13,6.35],[652.12,4.83]],[[652.17,24.72],[652.18,8.29],[652.2,5.87],[652.21,4.44],[652.23,31.63]]]
["binance-futures","BNBUSDT",1747353614445,[[652.16,6.91],[652.15,0.51],[652.14,9.19],[652.13,6.35],[652.12,4.83]],[[652.17,24.73],[652.18,8.29],[652.2,5.87],[652.21,4.44],[652.23,31.63]]]
["binance-futures","BNBUSDT",1747353614496,[[652.16,6.91],[652.15,0.5],[652.14,9.19],[652.13,6.35],[652.12,4.83]],[[652.17,24.73],[652.18,8.29],[652.2,5.87],[652.21,4.44],[652.23,31.63]]]
["binance-futures","BNBUSDT",1747353614647,[[652.16,6.04],[652.15,0.5],[652.14,9.19],[652.13,6.35],[652.12,4.83]],[[652.17,24.73],[652.18,8.29],[652.2,5.87],[652.21,4.44],[652.23,33.29]]]
["binance-futures","BNBUSDT",1747353614708,[[652.16,7.79],[652.15,0.5],[652.14,9.19],[652.13,6.35],[652.12,4.83]],[[652.17,24.73],[652.18,5.23],[652.2,5.87],[652.21,4.44],[652.23,30.68]]]
["binance-futures","BNBUSDT",1747353614760,[[652.16,7.79],[652.15,0.5],[652.14,9.19],[652.13,6.35],[652.12,4.83]],[[652.17,24.73],[652.18,5.23],[652.2,5.87],[652.21,4.44],[652.23,27.55]]]
["binance-futures","BNBUSDT",1747353614870,[[652.16,7.79],[652.15,0.5],[652.14,9.19],[652.13,6.35],[652.12,4.83]],[[652.17,24.72],[652.18,5.23],[652.2,5.87],[652.21,4.44],[652.23,27.55]]]
["binance-futures","BNBUSDT",1747353614935,[[652.16,6.04],[652.15,0.5],[652.14,9.19],[652.13,6.35],[652.12,4.83]],[[652.17,24.72],[652.18,5.23],[652.2,5.87],[652.21,4.44],[652.23,27.55]]]
["binance-futures","BNBUSDT",1747353615103,[[652.16,43.78],[652.15,0.5],[652.14,9.19],[652.13,6.35],[652.12,4.83]],[[652.17,19.02],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,4.44]]]
["binance-futures","BNBUSDT",1747353615150,[[652.16,43.85],[652.15,1.11],[652.14,9.5],[652.13,9.0],[652.12,4.83]],[[652.17,6.73],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,0.62]]]
["binance-futures","BNBUSDT",1747353615205,[[652.16,43.92],[652.15,5.7],[652.14,6.74],[652.13,9.0],[652.12,4.83]],[[652.17,19.26],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,0.62]]]
["binance-futures","BNBUSDT",1747353615258,[[652.16,43.92],[652.15,5.7],[652.14,6.74],[652.13,9.0],[652.12,4.83]],[[652.17,19.22],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,3.82]]]
["binance-futures","BNBUSDT",1747353615292,[[652.16,43.52],[652.15,5.7],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,18.06],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,3.82]]]
["binance-futures","BNBUSDT",1747353615349,[[652.16,43.52],[652.15,5.7],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,19.95],[652.18,5.23],[652.19,3.06],[652.2,5.87],[652.21,3.82]]]
["binance-futures","BNBUSDT",1747353615468,[[652.16,11.37],[652.15,5.7],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,13.37],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,26.64]]]
["binance-futures","BNBUSDT",1747353615519,[[652.16,23.5],[652.15,5.7],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,15.35],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,26.64]]]
["binance-futures","BNBUSDT",1747353615569,[[652.16,43.53],[652.15,4.41],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,13.41],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353615663,[[652.16,43.15],[652.15,4.41],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,13.41],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353615714,[[652.16,43.15],[652.15,4.41],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,13.47],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353615768,[[652.16,43.0],[652.15,4.41],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,13.47],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353615921,[[652.16,43.0],[652.15,4.41],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,13.39],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353616146,[[652.16,43.0],[652.15,4.41],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,13.35],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353616249,[[652.16,43.0],[652.15,4.58],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,16.48],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353616312,[[652.16,45.28],[652.15,4.58],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,20.2],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353616358,[[652.16,45.21],[652.15,4.58],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,20.3],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353616409,[[652.16,45.21],[652.15,4.58],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,17.19],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353616506,[[652.16,45.21],[652.15,4.58],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,17.14],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353616620,[[652.16,45.21],[652.15,4.64],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,13.44],[652.18,8.29],[652.2,5.87],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353616672,[[652.16,45.21],[652.15,4.64],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,13.44],[652.18,8.33],[652.2,5.88],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353616763,[[652.16,45.21],[652.15,4.64],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,13.42],[652.18,8.33],[652.2,5.88],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353616840,[[652.16,45.21],[652.15,4.64],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,13.43],[652.18,8.33],[652.2,5.88],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353617012,[[652.16,45.26],[652.15,4.64],[652.14,6.43],[652.13,6.35],[652.12,4.83]],[[652.17,13.45],[652.18,8.33],[652.2,5.88],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353617205,[[652.16,45.85],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,14.45],[652.18,8.33],[652.2,5.88],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353617258,[[652.16,45.85],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,14.44],[652.18,8.33],[652.2,5.88],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353617301,[[652.16,45.89],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,6.67],[652.18,8.33],[652.2,5.88],[652.21,3.82],[652.23,23.46]]]
["binance-futures","BNBUSDT",1747353617413,[[652.16,45.89],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,5.99],[652.18,8.33],[652.2,5.88],[652.21,3.82],[652.23,22.61]]]
["binance-futures","BNBUSDT",1747353617446,[[652.16,45.92],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,2.27],[652.18,8.33],[652.2,5.27],[652.21,3.82],[652.23,22.61]]]
["binance-futures","BNBUSDT",1747353617520,[[652.16,45.92],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,2.27],[652.18,8.33],[652.2,5.27],[652.21,3.21],[652.23,22.61]]]
["binance-futures","BNBUSDT",1747353617556,[[652.16,45.92],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,2.3],[652.18,8.33],[652.2,5.27],[652.21,3.21],[652.23,22.61]]]
["binance-futures","BNBUSDT",1747353617640,[[652.16,45.92],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,2.57],[652.18,8.33],[652.2,5.27],[652.21,3.21],[652.23,22.61]]]
["binance-futures","BNBUSDT",1747353617746,[[652.16,45.92],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,2.58],[652.18,8.33],[652.2,5.27],[652.21,3.21],[652.23,22.61]]]
["binance-futures","BNBUSDT",1747353617840,[[652.16,45.92],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,7.16],[652.18,8.33],[652.2,5.27],[652.21,3.21],[652.23,22.61]]]
["binance-futures","BNBUSDT",1747353617879,[[652.16,45.92],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,7.15],[652.18,8.33],[652.2,5.27],[652.21,3.21],[652.23,22.61]]]
["binance-futures","BNBUSDT",1747353617933,[[652.16,45.92],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,7.32],[652.18,8.33],[652.2,5.27],[652.21,3.21],[652.23,22.61]]]
["binance-futures","BNBUSDT",1747353618004,[[652.16,45.92],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,7.32],[652.18,8.33],[652.19,4.74],[652.2,5.27],[652.21,3.21]]]
["binance-futures","BNBUSDT",1747353618047,[[652.16,45.95],[652.15,4.64],[652.14,6.75],[652.13,6.35],[652.12,4.83]],[[652.17,7.33],[652.18,12.97],[652.19,4.74],[652.2,5.27],[652.21,3.21]]]
["binance-futures","BNBUSDT",1747353618118,[[652.16,46.18],[652.15,4.64],[652.14,6.75],[652.13,6.35],[652.12,4.83]],[[652.17,20.11],[652.18,9.91],[652.19,4.74],[652.2,5.27],[652.21,3.82]]]
["binance-futures","BNBUSDT",1747353618158,[[652.16,46.18],[652.15,4.64],[652.14,6.75],[652.13,6.35],[652.12,4.83]],[[652.17,22.0],[652.18,9.91],[652.19,4.74],[652.2,5.27],[652.21,3.82]]]
["binance-futures","BNBUSDT",1747353618227,[[652.16,46.22],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,19.01],[652.18,9.91],[652.19,4.74],[652.2,5.27],[652.21,3.82]]]
["binance-futures","BNBUSDT",1747353618276,[[652.16,46.21],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,6.86],[652.18,9.91],[652.19,4.74],[652.2,5.27],[652.21,3.82]]]
["binance-futures","BNBUSDT",1747353618363,[[652.16,46.21],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,19.21],[652.18,9.91],[652.19,4.74],[652.2,5.27],[652.21,3.82]]]
["binance-futures","BNBUSDT",1747353618416,[[652.16,46.21],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,19.24],[652.18,9.91],[652.19,4.74],[652.2,5.27],[652.21,3.82]]]
["binance-futures","BNBUSDT",1747353618449,[[652.16,46.23],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,19.24],[652.18,9.91],[652.19,4.74],[652.2,5.27],[652.21,3.82]]]
["binance-futures","BNBUSDT",1747353618554,[[652.16,46.53],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,19.26],[652.18,9.91],[652.19,4.74],[652.2,5.27],[652.21,3.82]]]
["binance-futures","BNBUSDT",1747353618745,[[652.16,47.46],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,2.51],[652.18,5.23],[652.2,5.27],[652.21,3.21],[652.29,2.51]]]
["binance-futures","BNBUSDT",1747353618792,[[652.16,47.46],[652.15,6.63],[652.14,6.74],[652.13,9.0],[652.12,7.9]],[[652.17,6.18],[652.18,8.29],[652.2,5.27],[652.21,0.01],[652.23,0.24]]]
["binance-futures","BNBUSDT",1747353618842,[[652.16,47.46],[652.15,6.44],[652.14,6.74],[652.13,6.35],[652.12,7.9]],[[652.17,6.18],[652.18,5.23],[652.2,5.27],[652.21,0.01],[652.23,2.26]]]
["binance-futures","BNBUSDT",1747353618910,[[652.16,46.55],[652.15,6.44],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,6.19],[652.18,5.23],[652.2,5.27],[652.21,0.01],[652.23,2.26]]]
["binance-futures","BNBUSDT",1747353618940,[[652.16,46.55],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,6.19],[652.18,5.23],[652.2,5.27],[652.21,0.01],[652.23,2.26]]]
["binance-futures","BNBUSDT",1747353619007,[[652.16,46.55],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,18.52],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.23,2.26]]]
["binance-futures","BNBUSDT",1747353619084,[[652.16,46.05],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,6.37],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.23,2.26]]]
["binance-futures","BNBUSDT",1747353619107,[[652.16,46.59],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,6.4],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.23,2.26]]]
["binance-futures","BNBUSDT",1747353619170,[[652.16,46.83],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,6.41],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.23,2.26]]]
["binance-futures","BNBUSDT",1747353619243,[[652.16,46.83],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,6.43],[652.18,8.29],[652.2,5.27],[652.21,0.62],[652.23,2.26]]]
["binance-futures","BNBUSDT",1747353619310,[[652.16,47.03],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,6.43],[652.18,8.29],[652.2,5.27],[652.21,0.62],[652.23,2.26]]]
["binance-futures","BNBUSDT",1747353619340,[[652.16,47.03],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,2.73],[652.18,8.29],[652.2,5.27],[652.21,0.62],[652.23,2.26]]]
["binance-futures","BNBUSDT",1747353619407,[[652.16,47.27],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,2.73],[652.18,8.29],[652.2,5.27],[652.21,0.62],[652.23,2.26]]]
["binance-futures","BNBUSDT",1747353619477,[[652.16,47.27],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,2.73],[652.18,3.06],[652.2,5.27],[652.21,0.01],[652.23,2.26]]]
["binance-futures","BNBUSDT",1747353619486,[[652.16,48.14],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,2.73],[652.18,3.06],[652.2,5.27],[652.21,0.01],[652.23,2.26]]]
["binance-futures","BNBUSDT",1747353619561,[[652.16,48.18],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,5.77],[652.2,5.27],[652.21,0.01],[652.23,2.26],[652.36,0.3]]]
["binance-futures","BNBUSDT",1747353619595,[[652.16,48.18],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,5.77],[652.2,5.27],[652.21,0.01],[652.23,2.26],[652.32,11.3]]]
["binance-futures","BNBUSDT",1747353619662,[[652.16,48.18],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,5.73],[652.2,5.27],[652.21,0.01],[652.23,2.26],[652.3,0.58]]]
["binance-futures","BNBUSDT",1747353619740,[[652.16,48.17],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,5.74],[652.2,5.27],[652.21,0.01],[652.23,2.26],[652.3,0.58]]]
["binance-futures","BNBUSDT",1747353620086,[[652.16,48.17],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,4.83]],[[652.17,5.74],[652.2,5.27],[652.21,0.01],[652.23,2.26],[652.3,2.03]]]
["binance-futures","BNBUSDT",1747353620139,[[652.16,48.17],[652.15,4.64],[652.14,6.74],[652.13,7.37],[652.12,4.83]],[[652.17,5.74],[652.2,5.27],[652.21,0.01],[652.23,2.26],[652.27,7.56]]]
["binance-futures","BNBUSDT",1747353620204,[[652.16,48.23],[652.15,4.65],[652.14,6.74],[652.13,7.37],[652.12,4.83]],[[652.17,5.74],[652.2,5.27],[652.21,0.01],[652.23,2.26],[652.27,7.56]]]
["binance-futures","BNBUSDT",1747353620257,[[652.16,47.32],[652.15,4.65],[652.14,6.74],[652.13,7.51],[652.12,4.83]],[[652.17,17.9],[652.18,5.23],[652.2,5.27],[652.21,0.78],[652.23,4.58]]]
["binance-futures","BNBUSDT",1747353620306,[[652.16,47.32],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,17.99],[652.18,5.23],[652.2,5.27],[652.21,0.78],[652.23,4.58]]]
["binance-futures","BNBUSDT",1747353620360,[[652.16,47.32],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,10.52],[652.18,5.23],[652.19,4.69],[652.2,5.27],[652.21,0.78]]]
["binance-futures","BNBUSDT",1747353620369,[[652.16,47.32],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,6.12],[652.18,5.23],[652.19,4.69],[652.2,5.27],[652.21,0.78]]]
["binance-futures","BNBUSDT",1747353620463,[[652.16,47.32],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,6.12],[652.18,5.23],[652.19,4.69],[652.2,5.27],[652.21,0.62]]]
["binance-futures","BNBUSDT",1747353620511,[[652.16,47.3],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,6.13],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.27,5.21]]]
["binance-futures","BNBUSDT",1747353620722,[[652.16,47.3],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,6.13],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.24,5.02]]]
["binance-futures","BNBUSDT",1747353620840,[[652.16,47.3],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,3.23],[652.2,5.27],[652.21,0.62],[652.24,5.02],[652.29,4.1]]]
["binance-futures","BNBUSDT",1747353620910,[[652.16,43.26],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,3.3],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.24,5.02]]]
["binance-futures","BNBUSDT",1747353620977,[[652.16,43.26],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,15.45],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.22,7.55]]]
["binance-futures","BNBUSDT",1747353621030,[[652.16,43.26],[652.15,4.64],[652.14,6.74],[652.13,7.51],[652.12,4.83]],[[652.17,15.52],[652.18,5.23],[652.2,5.27],[652.21,0.78],[652.22,7.55]]]
["binance-futures","BNBUSDT",1747353621112,[[652.16,43.26],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,15.52],[652.18,5.23],[652.2,5.27],[652.21,0.78],[652.22,7.55]]]
["binance-futures","BNBUSDT",1747353621199,[[652.16,45.33],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,19.82],[652.18,5.23],[652.2,5.27],[652.21,0.78],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621246,[[652.16,45.33],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,19.94],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621295,[[652.16,38.2],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,19.95],[652.18,5.23],[652.2,5.27],[652.21,2.56],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621333,[[652.16,38.2],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,19.95],[652.18,5.23],[652.2,6.88],[652.21,2.56],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621392,[[652.16,38.15],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,19.95],[652.18,5.23],[652.2,6.88],[652.21,2.56],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621515,[[652.16,37.91],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,19.95],[652.18,5.23],[652.2,6.88],[652.21,0.62],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621567,[[652.16,38.06],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,19.89],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621637,[[652.16,38.06],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,20.09],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621674,[[652.16,38.11],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,20.09],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621710,[[652.16,35.45],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,4.83]],[[652.17,20.09],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621786,[[652.16,35.45],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,5.06]],[[652.17,20.09],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621846,[[652.16,35.45],[652.15,4.64],[652.14,6.74],[652.13,6.49],[652.12,5.06]],[[652.17,20.13],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621902,[[652.16,35.45],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,5.29]],[[652.17,20.13],[652.18,5.23],[652.2,5.27],[652.21,0.62],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621960,[[652.16,35.45],[652.15,4.64],[652.14,6.74],[652.13,6.35],[652.12,5.29]],[[652.17,21.44],[652.18,5.23],[652.2,5.27],[652.21,2.56],[652.22,5.23]]]
["binance-futures","BNBUSDT",1747353621995,[[652.16,12.4],[652.15,4.03],[652.14,6.43],[652.13,6.35],[652.12,5.29]],[[652.17,19.86],[652.18,5.23],[652.19,4.83],[652.2,7.49],[652.21,2.56]]]
["binance-futures","BNBUSDT",1747353622062,[[652.16,12.4],[652.15,4.03],[652.14,6.43],[652.13,6.35],[652.12,5.29]],[[652.17,19.86],[652.18,11.68],[652.19,4.83],[652.2,7.49],[652.21,2.56]]]
["binance-futures","BNBUSDT",1747353622109,[[652.16,15.04],[652.15,4.03],[652.14,6.43],[652.13,6.35],[652.12,5.29]],[[652.17,39.89],[652.18,11.68],[652.19,4.83],[652.2,7.49],[652.21,2.56]]]
["binance-futures","BNBUSDT",1747353622162,[[652.16,14.32],[652.15,4.03],[652.14,6.43],[652.13,6.35],[652.12,5.29]],[[652.17,39.99],[652.18,11.68],[652.19,4.83],[652.2,7.49],[652.21,2.56]]]
["binance-futures","BNBUSDT",1747353622220,[[652.16,9.2],[652.15,4.03],[652.14,5.82],[652.13,6.35],[652.12,5.29]],[[652.17,40.33],[652.18,11.68],[652.19,4.83],[652.2,7.49],[652.21,2.56]]]
["binance-futures","BNBUSDT",1747353622272,[[652.16,7.32],[652.15,4.03],[652.14,5.82],[652.13,6.35],[652.12,5.29]],[[652.17,44.01],[652.18,11.68],[652.19,4.83],[652.2,7.49],[652.21,2.56]]]
["binance-futures","BNBUSDT",1747353622324,[[652.16,8.58],[652.15,0.73],[652.14,5.82],[652.13,6.35],[652.12,5.29]],[[652.17,44.03],[652.18,11.68],[652.19,4.83],[652.2,7.49],[652.21,2.56]]]
["binance-futures","BNBUSDT",1747353622353,[[652.16,9.14],[652.15,4.31],[652.14,5.82],[652.13,6.35],[652.12,5.29]],[[652.17,44.03],[652.18,11.68],[652.19,4.83],[652.2,7.49],[652.21,2.56]]]
["binance-futures","BNBUSDT",1747353622422,[[652.16,9.52],[652.15,4.31],[652.14,5.82],[652.13,6.35],[652.12,5.29]],[[652.17,44.01],[652.18,11.68],[652.19,4.83],[652.2,7.49],[652.21,2.56]]]
["binance-futures","BNBUSDT",1747353622467,[[652.16,9.89],[652.15,4.31],[652.14,5.82],[652.13,6.35],[652.12,5.29]],[[652.17,44.12],[652.18,11.68],[652.19,4.83],[652.2,5.88],[652.21,5.11]]]
["binance-futures","BNBUSDT",1747353622526,[[652.16,10.61],[652.15,0.73],[652.14,5.82],[652.13,6.35],[652.12,5.29]],[[652.17,44.13],[652.18,11.68],[652.19,4.83],[652.2,5.88],[652.21,5.11]]]
["binance-futures","BNBUSDT",1747353622585,[[652.16,11.36],[652.15,0.73],[652.14,5.82],[652.13,6.35],[652.12,5.29]],[[652.17,44.13],[652.18,11.68],[652.19,4.83],[652.2,5.88],[652.21,5.11]]]
["binance-futures","BNBUSDT",1747353622634,[[652.16,11.34],[652.15,0.73],[652.14,5.82],[652.13,6.35],[652.12,5.26]],[[652.17,44.13],[652.18,11.68],[652.19,4.83],[652.2,5.88],[652.21,5.11]]]
["binance-futures","BNBUSDT",1747353622689,[[652.16,12.04],[652.15,0.73],[652.14,5.82],[652.13,3.16],[652.12,5.26]],[[652.17,50.13],[652.18,11.68],[652.19,4.83],[652.2,5.88],[652.21,4.25]]]
["binance-futures","BNBUSDT",1747353622743,[[652.16,12.0],[652.15,0.73],[652.14,0.58],[652.13,3.16],[652.12,5.26]],[[652.17,50.13],[652.18,11.68],[652.19,4.83],[652.2,5.88],[652.21,4.25]]]
["binance-futures","BNBUSDT",1747353622791,[],[[652.16,22.1],[652.17,51.12],[652.18,12.8],[652.19,8.68],[652.2,7.68]]]
["binance-futures","BNBUSDT",1747353622847,[[652.08,0.89],[652.06,0.52],[652.04,13.98],[652.01,28.3],[652.0,0.33]],[[652.1,8.18],[652.11,47.59],[652.12,31.49],[652.13,23.19],[652.14,47.9]]]
["binance-futures","BNBUSDT",1747353622896,[[652.05,7.66],[652.04,13.98],[652.01,28.3],[652.0,0.33]],[[652.1,45.57],[652.11,63.17],[652.12,34.18],[652.13,23.19],[652.14,47.18]]]
["binance-futures","BNBUSDT",1747353622946,[[652.06,5.23],[652.05,0.26],[652.04,5.78],[652.03,1.54],[652.02,24.75]],[[652.07,4.38],[652.08,20.06],[652.09,30.74],[652.1,87.8],[652.11,64.01]]]
["binance-futures","BNBUSDT",1747353623000,[[652.06,5.23],[652.05,0.26],[652.04,5.78],[652.03,1.54],[652.02,13.23]],[[652.07,4.38],[652.08,36.14],[652.09,52.67],[652.1,94.77],[652.11,6.97]]]
["binance-futures","BNBUSDT",1747353623052,[[652.06,5.23],[652.05,0.25],[652.04,5.23],[652.03,1.54],[652.02,13.23]],[[652.07,4.59],[652.08,41.98],[652.09,58.4],[652.1,69.72],[652.11,8.09]]]
["binance-futures","BNBUSDT",1747353623100,[[652.06,10.98],[652.05,0.25],[652.04,5.23],[652.03,1.54],[652.02,13.23]],[[652.07,21.1],[652.08,11.77],[652.09,4.86],[652.1,7.21],[652.11,6.82]]]
["binance-futures","BNBUSDT",1747353623156,[[652.06,22.81],[652.05,0.25],[652.04,5.23],[652.03,1.54],[652.02,6.54]],[[652.07,25.71],[652.08,5.58],[652.09,3.94],[652.1,7.21],[652.11,1.12]]]
["binance-futures","BNBUSDT",1747353623207,[[652.06,34.81],[652.05,0.25],[652.04,5.23],[652.03,1.54],[652.02,6.54]],[[652.07,33.34],[652.08,7.95],[652.09,0.14],[652.1,5.33],[652.12,5.56]]]
["binance-futures","BNBUSDT",1747353623261,[[652.06,37.65],[652.05,2.25],[652.04,5.23],[652.03,1.54],[652.02,9.77]],[[652.07,21.29],[652.08,5.58],[652.09,0.14],[652.1,5.25],[652.11,4.18]]]
["binance-futures","BNBUSDT",1747353623313,[[652.06,29.69],[652.05,2.25],[652.04,9.23],[652.03,1.54],[652.02,9.77]],[[652.07,11.81],[652.08,5.58],[652.09,0.14],[652.1,5.25],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353623360,[[652.06,35.33],[652.05,2.25],[652.04,9.23],[652.03,1.54],[652.02,9.77]],[[652.07,7.62],[652.08,5.58],[652.09,0.14],[652.1,5.25],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353623417,[[652.06,35.29],[652.05,2.25],[652.04,9.23],[652.03,1.68],[652.02,9.77]],[[652.07,7.73],[652.08,5.58],[652.09,0.14],[652.1,5.25],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353623457,[[652.06,35.34],[652.05,2.25],[652.04,9.23],[652.03,1.68],[652.02,9.77]],[[652.07,19.86],[652.08,5.58],[652.09,0.14],[652.1,5.25],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353623504,[[652.06,35.34],[652.05,2.25],[652.04,9.23],[652.03,1.68],[652.02,9.77]],[[652.07,23.21],[652.08,5.58],[652.09,0.14],[652.1,5.24],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353623579,[[652.06,23.19],[652.05,2.25],[652.04,9.23],[652.03,1.68],[652.02,9.77]],[[652.07,23.21],[652.08,5.58],[652.09,0.14],[652.1,5.24],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353623628,[[652.06,4.34],[652.05,0.25],[652.04,9.23],[652.03,1.07],[652.02,9.77]],[[652.07,39.87],[652.08,6.19],[652.09,0.75],[652.1,5.24],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353623683,[[652.06,4.3],[652.05,0.25],[652.04,5.23],[652.03,1.07],[652.02,10.02]],[[652.07,33.26],[652.08,6.19],[652.09,0.75],[652.1,5.24],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353623737,[[652.06,17.72],[652.05,2.21],[652.04,5.23],[652.03,0.93],[652.02,10.02]],[[652.07,23.18],[652.08,6.19],[652.09,0.75],[652.1,5.24],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353623785,[[652.06,27.35],[652.05,2.21],[652.04,5.23],[652.03,1.54],[652.02,10.02]],[[652.07,11.3],[652.08,6.19],[652.09,0.75],[652.1,5.24],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353623840,[[652.06,47.89],[652.05,2.21],[652.04,5.23],[652.03,1.54],[652.02,10.02]],[[652.07,11.3],[652.08,5.58],[652.09,0.75],[652.1,5.24],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353623843,[[652.06,47.89],[652.05,2.21],[652.04,5.54],[652.03,1.54],[652.02,10.02]],[[652.07,11.3],[652.08,5.58],[652.09,0.75],[652.1,5.24],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353623986,[[652.06,47.89],[652.05,2.21],[652.04,5.54],[652.03,1.54],[652.02,10.02]],[[652.07,11.41],[652.08,5.58],[652.09,0.75],[652.1,5.24],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353624051,[[652.06,22.23],[652.05,2.21],[652.04,5.54],[652.03,1.54],[652.02,10.02]],[[652.07,15.89],[652.08,6.19],[652.09,0.75],[652.1,5.24],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353624098,[[652.06,27.91],[652.05,2.21],[652.04,5.54],[652.03,1.54],[652.02,10.02]],[[652.07,15.91],[652.08,6.19],[652.09,0.75],[652.1,5.24],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353624154,[[652.06,48.47],[652.05,2.21],[652.04,5.54],[652.03,1.54],[652.02,10.02]],[[652.07,15.8],[652.08,5.23],[652.09,0.75],[652.1,5.24],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353624206,[[652.06,48.47],[652.05,2.21],[652.04,5.54],[652.03,1.54],[652.02,10.02]],[[652.07,11.9],[652.08,5.23],[652.09,0.75],[652.1,5.24],[652.11,3.1]]]
["binance-futures","BNBUSDT",1747353624256,[[652.06,48.47],[652.05,2.22],[652.04,5.54],[652.03,1.54],[652.02,10.02]],[[652.07,15.34],[652.08,5.23],[652.09,0.75],[652.1,5.24],[652.11,1.71]]]
["binance-futures","BNBUSDT",1747353624367,[[652.06,48.43],[652.05,2.22],[652.04,5.54],[652.03,2.8],[652.02,10.02]],[[652.07,15.36],[652.08,5.23],[652.09,0.75],[652.1,5.24],[652.11,1.71]]]
["binance-futures","BNBUSDT",1747353624523,[[652.06,49.15],[652.05,2.22],[652.04,5.54],[652.03,2.8],[652.02,10.02]],[[652.07,15.38],[652.08,5.23],[652.09,0.75],[652.1,5.24],[652.11,1.71]]]
["binance-futures","BNBUSDT",1747353624630,[[652.06,49.59],[652.05,2.22],[652.04,5.54],[652.03,2.8],[652.02,10.02]],[[652.07,15.38],[652.08,5.23],[652.09,0.75],[652.1,5.24],[652.11,1.71]]]
["binance-futures","BNBUSDT",1747353624761,[[652.06,49.59],[652.05,2.22],[652.04,5.54],[652.03,2.8],[652.02,10.02]],[[652.07,15.38],[652.08,5.23],[652.09,0.61],[652.1,5.24],[652.11,1.71]]]
["binance-futures","BNBUSDT",1747353624990,[[652.06,50.39],[652.05,2.22],[652.04,5.54],[652.03,2.8],[652.02,10.02]],[[652.07,6.14],[652.1,0.01],[652.15,8.48],[652.16,5.32],[652.2,30.77]]]
["binance-futures","BNBUSDT",1747353625037,[[652.06,51.26],[652.05,2.22],[652.04,6.44],[652.03,2.8],[652.02,10.02]],[[652.07,6.14],[652.1,0.01],[652.15,5.44],[652.16,8.4],[652.19,4.84]]]
["binance-futures","BNBUSDT",1747353625100,[[652.06,51.3],[652.05,2.76],[652.04,6.44],[652.03,2.8],[652.02,10.02]],[[652.07,6.14],[652.1,0.01],[652.12,5.25],[652.15,5.44],[652.16,8.4]]]
["binance-futures","BNBUSDT",1747353625260,[[652.06,51.3],[652.05,2.76],[652.04,6.44],[652.03,2.8],[652.02,10.02]],[[652.07,7.03],[652.1,0.01],[652.12,5.25],[652.15,5.44],[652.16,8.4]]]
["binance-futures","BNBUSDT",1747353625314,[[652.06,51.29],[652.05,2.76],[652.04,6.44],[652.03,2.8],[652.02,10.02]],[[652.07,7.06],[652.1,0.01],[652.12,5.25],[652.15,7.76],[652.16,8.4]]]
["binance-futures","BNBUSDT",1747353625364,[[652.06,51.32],[652.05,2.76],[652.04,6.44],[652.03,2.8],[652.02,11.56]],[[652.07,7.06],[652.1,0.01],[652.12,5.25],[652.15,5.44],[652.16,8.4]]]
["binance-futures","BNBUSDT",1747353625371,[[652.06,51.32],[652.05,2.76],[652.04,6.44],[652.03,2.8],[652.02,11.56]],[[652.07,7.08],[652.1,0.01],[652.12,5.25],[652.15,5.44],[652.16,8.4]]]
["binance-futures","BNBUSDT",1747353625490,[[652.06,51.32],[652.05,2.76],[652.04,6.44],[652.03,2.8],[652.02,11.56]],[[652.07,7.15],[652.1,0.01],[652.12,5.25],[652.15,5.44],[652.16,8.4]]]
["binance-futures","BNBUSDT",1747353625540,[[652.06,51.32],[652.05,2.76],[652.04,6.44],[652.03,2.8],[652.02,11.56]],[[652.07,7.35],[652.1,0.01],[652.12,5.25],[652.15,7.76],[652.16,8.4]]]
["binance-futures","BNBUSDT",1747353625599,[[652.06,51.33],[652.05,2.76],[652.04,6.44],[652.03,2.8],[652.02,11.56]],[[652.07,19.5],[652.1,5.24],[652.12,5.25],[652.15,7.76],[652.16,8.4]]]
["binance-futures","BNBUSDT",1747353625652,[[652.06,50.42],[652.05,2.22],[652.04,6.44],[652.03,2.8],[652.02,13.18]],[[652.07,19.52],[652.1,5.24],[652.11,1.67],[652.12,5.25],[652.15,7.76]]]
["binance-futures","BNBUSDT",1747353625705,[[652.06,50.42],[652.05,2.21],[652.04,5.54],[652.03,2.8],[652.02,13.18]],[[652.07,23.44],[652.1,5.24],[652.11,1.67],[652.12,5.25],[652.15,7.76]]]
["binance-futures","BNBUSDT",1747353625754,[[652.06,50.42],[652.05,2.21],[652.04,5.54],[652.03,2.81],[652.02,13.18]],[[652.07,11.29],[652.1,5.24],[652.11,1.67],[652.12,5.25],[652.15,7.76]]]
["binance-futures","BNBUSDT",1747353625804,[[652.06,50.42],[652.05,2.21],[652.04,6.44],[652.03,2.81],[652.02,13.18]],[[652.07,11.28],[652.1,5.24],[652.11,1.67],[652.12,5.25],[652.15,7.76]]]
["binance-futures","BNBUSDT",1747353625885,[[652.06,50.42],[652.05,2.21],[652.04,6.44],[652.03,2.81],[652.02,13.18]],[[652.07,7.38],[652.1,5.24],[652.11,1.67],[652.12,5.25],[652.15,5.44]]]
["binance-futures","BNBUSDT",1747353625937,[[652.06,50.42],[652.05,2.21],[652.04,6.44],[652.03,2.81],[652.02,13.18]],[[652.07,7.38],[652.1,5.24],[652.11,1.67],[652.12,5.25],[652.15,5.44]]]
["binance-futures","BNBUSDT",1747353625989,[[652.06,50.42],[652.05,2.21],[652.04,6.44],[652.03,2.81],[652.02,13.18]],[[652.07,7.42],[652.1,5.24],[652.11,1.67],[652.12,5.25],[652.15,5.44]]]
["binance-futures","BNBUSDT",1747353626011,[[652.06,50.29],[652.05,2.21],[652.04,6.44],[652.03,2.81],[652.02,13.18]],[[652.07,7.42],[652.1,5.24],[652.11,1.67],[652.12,5.25],[652.14,5.86]]]
["binance-futures","BNBUSDT",1747353626081,[[652.06,50.29],[652.05,2.21],[652.04,6.44],[652.03,2.81],[652.02,13.18]],[[652.07,19.55],[652.1,5.24],[652.11,1.67],[652.12,5.25],[652.14,5.86]]]
["binance-futures","BNBUSDT",1747353626150,[[652.06,50.29],[652.05,2.21],[652.04,6.44],[652.03,2.81],[652.02,13.18]],[[652.07,19.54],[652.1,5.24],[652.11,1.67],[652.12,5.25],[652.13,9.0]]]
["binance-futures","BNBUSDT",1747353626203,[[652.06,50.29],[652.05,2.21],[652.04,6.44],[652.03,2.81],[652.02,13.18]],[[652.07,7.41],[652.1,5.33],[652.11,1.67],[652.12,5.25],[652.13,9.0]]]
["binance-futures","BNBUSDT",1747353626254,[[652.06,49.78],[652.05,2.21],[652.04,6.44],[652.03,2.81],[652.02,13.18]],[[652.07,9.03],[652.1,5.33],[652.11,1.67],[652.12,5.25],[652.13,9.0]]]
["binance-futures","BNBUSDT",1747353626381,[[652.06,49.78],[652.05,2.21],[652.04,5.54],[652.03,2.81],[652.02,13.18]],[[652.07,21.16],[652.1,5.33],[652.11,1.67],[652.12,5.25],[652.13,9.0]]]
["binance-futures","BNBUSDT",1747353626427,[[652.06,36.83],[652.05,2.21],[652.04,5.54],[652.03,2.81],[652.02,13.18]],[[652.07,21.18],[652.08,5.23],[652.1,5.33],[652.11,3.65],[652.12,5.25]]]
["binance-futures","BNBUSDT",1747353626490,[[652.06,12.7],[652.05,2.21],[652.04,5.23],[652.03,2.81],[652.02,11.56]],[[652.07,25.48],[652.08,5.84],[652.09,0.61],[652.1,5.33],[652.11,3.65]]]
["binance-futures","BNBUSDT",1747353626547,[[652.06,18.4],[652.05,2.21],[652.04,5.23],[652.03,2.81],[652.02,11.56]],[[652.07,25.48],[652.08,5.84],[652.09,0.61],[652.1,5.33],[652.11,3.65]]]
["binance-futures","BNBUSDT",1747353626578,[[652.06,12.74],[652.05,2.21],[652.04,5.23],[652.03,2.81],[652.02,11.56]],[[652.07,25.48],[652.08,5.84],[652.09,0.61],[652.1,5.33],[652.11,3.65]]]
["binance-futures","BNBUSDT",1747353626700,[[652.06,12.74],[652.05,2.21],[652.04,5.23],[652.03,2.81],[652.02,11.56]],[[652.07,21.18],[652.08,5.84],[652.09,0.61],[652.1,5.33],[652.11,3.65]]]
["binance-futures","BNBUSDT",1747353626757,[[652.06,12.74],[652.05,2.21],[652.04,5.23],[652.03,2.81],[652.02,13.19]],[[652.07,21.18],[652.08,5.84],[652.09,0.61],[652.1,5.33],[652.11,3.65]]]
["binance-futures","BNBUSDT",1747353626796,[[652.06,12.74],[652.05,2.21],[652.04,5.23],[652.03,2.81],[652.02,13.19]],[[652.07,21.18],[652.08,5.84],[652.09,0.61],[652.1,5.33],[652.11,3.66]]]
["binance-futures","BNBUSDT",1747353626942,[[652.06,12.74],[652.05,2.21],[652.04,5.23],[652.03,2.81],[652.02,13.19]],[[652.07,21.24],[652.08,5.84],[652.09,0.61],[652.1,5.33],[652.11,3.66]]]
["binance-futures","BNBUSDT",1747353627049,[[652.02,27.1]],[[652.03,37.16],[652.04,16.78],[652.05,29.87],[652.06,9.94],[652.07,14.57]]]
["binance-futures","BNBUSDT",1747353627096,[[652.02,31.1],[652.01,11.98],[651.99,11.63],[651.98,8.1],[651.97,13.06]],[[652.03,36.16],[652.04,9.85],[652.05,14.32],[652.06,9.85],[652.07,12.95]]]
["binance-futures","BNBUSDT",1747353627149,[[652.02,49.05],[652.01,19.98],[652.0,6.45],[651.99,11.63],[651.98,8.1]],[[652.03,11.23],[652.04,9.85],[652.05,4.62],[652.06,9.85],[652.07,7.31]]]
["binance-futures","BNBUSDT",1747353627197,[[652.02,49.05],[652.01,19.98],[652.0,6.45],[651.99,11.63],[651.98,8.1]],[[652.03,23.35],[652.04,9.85],[652.05,4.62],[652.06,9.85],[652.07,7.31]]]
["binance-futures","BNBUSDT",1747353627254,[[652.02,49.11],[652.01,19.98],[652.0,6.45],[651.99,11.63],[651.98,8.1]],[[652.03,28.83],[652.04,9.85],[652.05,4.62],[652.06,9.9],[652.07,2.1]]]
["binance-futures","BNBUSDT",1747353627308,[[652.02,54.82],[652.01,11.98],[652.0,6.45],[651.99,11.63],[651.98,8.1]],[[652.03,28.94],[652.04,9.85],[652.05,4.62],[652.06,9.9],[652.07,2.1]]]
["binance-futures","BNBUSDT",1747353627361,[[652.02,54.82],[652.01,11.97],[652.0,6.45],[651.99,11.63],[651.98,8.1]],[[652.03,28.95],[652.04,9.85],[652.05,4.62],[652.06,9.9],[652.07,2.07]]]
["binance-futures","BNBUSDT",1747353627413,[[652.02,54.98],[652.01,11.97],[652.0,6.45],[651.99,11.63],[651.98,8.1]],[[652.03,28.99],[652.04,9.85],[652.05,4.62],[652.06,9.9],[652.07,2.07]]]
["binance-futures","BNBUSDT",1747353627466,[[652.02,55.06],[652.01,11.97],[652.0,6.45],[651.99,11.63],[651.98,8.1]],[[652.03,29.09],[652.04,9.85],[652.05,4.62],[652.06,9.9],[652.07,2.0]]]
["binance-futures","BNBUSDT",1747353627510,[[652.02,55.06],[652.01,11.97],[652.0,6.45],[651.99,11.63],[651.98,8.1]],[[652.03,30.7],[652.04,9.85],[652.05,4.62],[652.06,9.9],[652.07,0.37]]]
["binance-futures","BNBUSDT",1747353627680,[[652.02,55.13],[652.01,11.97],[652.0,6.45],[651.99,11.63],[651.98,8.1]],[[652.03,30.7],[652.04,9.85],[652.05,4.62],[652.06,9.9],[652.07,0.37]]]
["binance-futures","BNBUSDT",1747353627840,[[652.02,55.13],[652.01,11.97],[652.0,5.54],[651.99,11.63],[651.98,8.1]],[[652.03,30.63],[652.04,9.85],[652.05,4.62],[652.06,9.9],[652.07,0.37]]]
["binance-futures","BNBUSDT",1747353627969,[[652.02,55.14],[652.01,11.97],[652.0,5.54],[651.99,11.63],[651.98,8.1]],[[652.03,30.63],[652.04,9.85],[652.05,4.62],[652.06,9.9],[652.07,0.37]]]
["binance-futures","BNBUSDT",1747353628042,[[652.02,55.14],[652.01,11.97],[652.0,5.54],[651.99,11.63],[651.98,8.1]],[[652.03,30.63],[652.04,9.85],[652.05,4.62],[652.06,9.9],[652.07,0.38]]]
["binance-futures","BNBUSDT",1747353628149,[[652.02,19.17],[652.01,11.97],[652.0,5.54],[651.99,11.63],[651.98,8.1]],[[652.03,30.65],[652.04,9.85],[652.05,4.62],[652.06,9.9],[652.07,0.38]]]
["binance-futures","BNBUSDT",1747353628208,[[652.02,0.02],[652.01,12.97],[652.0,0.31],[651.99,4.63],[651.98,8.1]],[[652.03,72.31],[652.04,11.08],[652.05,4.62],[652.06,11.84],[652.07,0.38]]]
["binance-futures","BNBUSDT",1747353628259,[[652.01,3.04],[652.0,0.31],[651.99,0.29],[651.98,7.79]],[[652.02,90.19],[652.03,72.3],[652.04,14.19],[652.05,4.62],[652.06,11.84]]]
["binance-futures","BNBUSDT",1747353628310,[[652.01,3.15],[652.0,0.31],[651.99,2.03],[651.98,7.76],[651.96,5.99]],[[652.02,136.61],[652.03,42.85],[652.04,11.67],[652.05,8.86],[652.06,11.84]]]
["binance-futures","BNBUSDT",1747353628362,[[652.01,8.85],[652.0,5.54],[651.99,2.03],[651.98,7.76],[651.96,6.6]],[[652.02,92.51],[652.03,8.38],[652.04,11.67],[652.05,8.86],[652.06,11.84]]]
["binance-futures","BNBUSDT",1747353628416,[[652.01,20.97],[652.0,5.54],[651.99,2.03],[651.98,7.76],[651.97,1.08]],[[652.02,66.4],[652.03,4.38],[652.04,10.44],[652.05,8.86],[652.06,9.9]]]
["binance-futures","BNBUSDT",1747353628466,[[652.01,30.61],[652.0,5.54],[651.99,2.03],[651.98,7.76],[651.97,2.62]],[[652.02,42.16],[652.03,2.39],[652.04,5.68],[652.05,4.24],[652.06,5.28]]]
["binance-futures","BNBUSDT",1747353628520,[[652.01,50.64],[652.0,5.54],[651.99,2.03],[651.98,7.76],[651.97,2.93]],[[652.02,38.61],[652.03,0.16],[652.04,5.23],[652.05,1.79],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353628573,[[652.01,50.66],[652.0,5.54],[651.99,2.03],[651.98,11.76],[651.97,2.93]],[[652.02,39.3],[652.03,0.13],[652.04,5.23],[652.05,1.79],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353628605,[[652.01,50.66],[652.0,5.54],[651.99,2.03],[651.98,11.76],[651.97,1.39]],[[652.02,39.47],[652.03,0.13],[652.04,5.23],[652.05,1.79],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353628727,[[652.01,50.66],[652.0,5.61],[651.99,2.03],[651.98,11.76],[651.97,1.39]],[[652.02,39.51],[652.03,0.21],[652.04,5.23],[652.05,1.79],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353628775,[[652.01,50.66],[652.0,5.61],[651.99,2.03],[651.98,11.76],[651.97,1.39]],[[652.02,39.51],[652.03,0.21],[652.04,5.23],[652.05,1.8],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353628998,[[652.01,50.66],[652.0,5.61],[651.99,2.03],[651.98,11.76],[651.97,1.39]],[[652.02,33.36],[652.03,0.21],[652.04,5.23],[652.05,1.8],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353629049,[[652.01,50.66],[652.0,5.61],[651.99,2.03],[651.98,11.76],[651.97,1.39]],[[652.02,33.36],[652.03,0.21],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353629216,[[652.01,50.66],[652.0,5.61],[651.99,2.03],[651.98,11.76],[651.97,1.39]],[[652.02,33.64],[652.03,0.21],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353629279,[[652.01,50.66],[652.0,5.61],[651.99,2.03],[651.98,11.76],[651.97,1.39]],[[652.02,33.64],[652.03,0.19],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353629330,[[652.01,50.68],[652.0,5.61],[651.99,2.03],[651.98,11.76],[651.97,1.39]],[[652.02,33.64],[652.03,0.19],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353629364,[[652.01,51.0],[652.0,5.61],[651.99,2.03],[651.98,11.76],[651.97,1.39]],[[652.02,33.63],[652.03,0.19],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353629540,[[652.01,38.85],[652.0,5.61],[651.99,2.03],[651.98,11.76],[651.97,1.39]],[[652.02,33.63],[652.03,0.19],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353629804,[[652.01,3.51],[652.0,5.61],[651.99,0.28],[651.98,7.73],[651.97,5.39]],[[652.02,40.39],[652.03,0.8],[652.04,5.23],[652.05,3.61],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353629862,[[652.01,3.51],[652.0,5.61],[651.99,0.28],[651.98,7.73],[651.97,1.08]],[[652.02,60.39],[652.03,0.8],[652.04,5.23],[652.05,3.61],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353629914,[[652.01,9.21],[652.0,5.61],[651.99,3.24],[651.98,7.73],[651.97,1.08]],[[652.02,38.9],[652.03,0.8],[652.04,5.37],[652.05,3.61],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353629940,[[652.01,9.21],[652.0,5.61],[651.99,3.24],[651.98,7.73],[651.97,1.08]],[[652.02,38.95],[652.03,0.8],[652.04,5.37],[652.05,3.61],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353630008,[[652.01,29.19],[652.0,5.61],[651.99,3.24],[651.98,7.73],[651.97,1.08]],[[652.02,38.94],[652.03,0.8],[652.04,5.37],[652.05,3.61],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353630075,[[652.01,29.19],[652.0,5.61],[651.99,7.24],[651.98,7.73],[651.97,1.08]],[[652.02,38.94],[652.03,0.8],[652.04,5.37],[652.05,3.61],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353630084,[[652.01,29.19],[652.0,5.61],[651.99,7.24],[651.98,7.73],[651.97,1.08]],[[652.02,38.94],[652.03,0.8],[652.04,5.23],[652.05,3.61],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353630190,[[652.01,29.2],[652.0,5.61],[651.99,7.24],[651.98,7.73],[651.97,1.08]],[[652.02,38.94],[652.03,0.8],[652.04,5.23],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353630334,[[652.01,29.3],[652.0,5.61],[651.99,7.24],[651.98,7.73],[651.97,1.08]],[[652.02,37.34],[652.03,0.8],[652.04,5.23],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353630384,[[652.01,29.79],[652.0,5.61],[651.99,7.24],[651.98,7.73],[651.97,1.08]],[[652.02,39.76],[652.03,0.8],[652.04,5.23],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353630663,[[652.01,4.11],[652.0,5.61],[651.99,0.28],[651.98,7.73],[651.97,5.08]],[[652.02,41.29],[652.03,0.8],[652.04,5.23],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353630716,[[652.01,21.75],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,5.08]],[[652.02,42.28],[652.03,0.8],[652.04,6.67],[652.05,1.81],[652.06,7.79]]]
["binance-futures","BNBUSDT",1747353630768,[[652.01,21.77],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.08]],[[652.02,64.4],[652.03,0.8],[652.04,7.82],[652.05,1.81],[652.06,7.79]]]
["binance-futures","BNBUSDT",1747353630808,[[652.01,27.5],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.08]],[[652.02,42.82],[652.03,0.8],[652.04,6.38],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353630840,[[652.01,27.57],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.08]],[[652.02,42.82],[652.03,0.8],[652.04,6.38],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353630889,[[652.01,27.57],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.08]],[[652.02,42.78],[652.03,0.8],[652.04,6.38],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353631040,[[652.01,21.87],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.08]],[[652.02,62.81],[652.03,2.0],[652.04,6.38],[652.05,3.67],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353631094,[[652.01,21.87],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.08]],[[652.02,62.9],[652.03,0.8],[652.04,6.38],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353631147,[[652.01,22.67],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.08]],[[652.02,62.9],[652.03,0.8],[652.04,6.38],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353631230,[[652.01,28.39],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.08]],[[652.02,62.9],[652.03,0.8],[652.04,6.38],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353631307,[[652.01,28.39],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.08]],[[652.02,42.9],[652.03,0.8],[652.04,6.38],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353631357,[[652.01,28.47],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.08]],[[652.02,35.82],[652.03,0.19],[652.04,6.38],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353631411,[[652.01,54.07],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.39]],[[652.02,35.73],[652.03,0.19],[652.04,6.38],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353631455,[[652.01,54.07],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.39]],[[652.02,35.72],[652.03,0.19],[652.04,6.38],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353631510,[[652.01,54.07],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.39]],[[652.02,35.91],[652.03,0.19],[652.04,6.38],[652.05,1.81],[652.06,5.54]]]
["binance-futures","BNBUSDT",1747353631689,[[652.01,54.24],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.39]],[[652.02,31.64],[652.03,0.19],[652.04,6.38],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353631741,[[652.01,54.24],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.39]],[[652.02,21.55],[652.03,0.19],[652.04,6.38],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353631795,[[652.01,54.24],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.39]],[[652.02,21.55],[652.03,0.23],[652.04,6.38],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353632040,[[652.01,54.11],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.39]],[[652.02,21.55],[652.03,0.23],[652.04,6.38],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353632074,[[652.01,54.11],[652.0,5.61],[651.99,3.19],[651.98,7.73],[651.97,1.39]],[[652.02,21.73],[652.03,0.23],[652.04,6.38],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353632340,[[652.01,54.59],[652.0,5.61],[651.99,3.19],[651.98,7.87],[651.97,1.39]],[[652.02,18.4],[652.03,0.23],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353632391,[[652.01,54.59],[652.0,5.61],[651.99,3.19],[651.98,7.87],[651.97,1.39]],[[652.02,21.15],[652.03,0.23],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353632496,[[652.01,54.59],[652.0,5.61],[651.99,3.19],[651.98,7.87],[651.97,1.39]],[[652.02,21.14],[652.03,0.23],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353632540,[[652.01,54.61],[652.0,5.61],[651.99,3.19],[651.98,7.87],[651.97,1.39]],[[652.02,21.14],[652.03,0.23],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353632845,[[652.01,54.61],[652.0,5.62],[651.99,3.19],[651.98,7.87],[651.97,1.39]],[[652.02,21.14],[652.03,0.19],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353632888,[[652.01,54.61],[652.0,5.62],[651.99,3.19],[651.98,7.87],[651.97,1.39]],[[652.02,21.12],[652.03,0.19],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353633056,[[652.01,51.78],[652.0,5.62],[651.99,3.19],[651.98,7.87],[651.97,1.39]],[[652.02,21.14],[652.03,0.19],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353633161,[[652.01,51.78],[652.0,7.68],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,21.14],[652.03,0.19],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353633329,[[652.01,51.78],[652.0,7.68],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,20.87],[652.03,0.19],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353633504,[[652.01,51.78],[652.0,7.68],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,20.9],[652.03,0.19],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353633607,[[652.01,51.78],[652.0,7.68],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,20.89],[652.03,0.19],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353633665,[[652.01,51.85],[652.0,7.69],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,20.89],[652.03,0.19],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353633854,[[652.01,51.85],[652.0,7.69],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,37.35],[652.03,0.19],[652.04,5.23],[652.05,1.81],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353633963,[[652.01,51.85],[652.0,7.68],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,37.35],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353634131,[[652.01,52.24],[652.0,7.68],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,37.35],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353634258,[[652.01,52.62],[652.0,7.68],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,38.17],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353634334,[[652.01,52.62],[652.0,7.68],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,38.2],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353634433,[[652.01,52.62],[652.0,7.69],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,38.2],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353634511,[[652.01,52.62],[652.0,7.69],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,38.22],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353634610,[[652.01,52.62],[652.0,7.69],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,38.25],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353634695,[[652.01,52.45],[652.0,7.69],[651.99,5.26],[651.98,9.94],[651.97,3.47]],[[652.02,38.43],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353634941,[[652.01,52.45],[652.0,7.69],[651.99,5.26],[651.98,9.8],[651.97,4.09]],[[652.02,38.43],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353634973,[[652.01,52.45],[652.0,7.69],[651.99,5.28],[651.98,9.8],[651.97,4.09]],[[652.02,38.42],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353635122,[[652.01,52.45],[652.0,7.69],[651.99,5.28],[651.98,9.8],[651.97,4.09]],[[652.02,38.52],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353635136,[[652.01,52.45],[652.0,7.68],[651.99,5.26],[651.98,9.8],[651.97,4.09]],[[652.02,38.52],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353635248,[[652.01,52.52],[652.0,7.68],[651.99,5.26],[651.98,9.8],[651.97,4.09]],[[652.02,38.52],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353635406,[[652.01,52.52],[652.0,7.68],[651.99,5.26],[651.98,9.8],[651.97,4.09]],[[652.02,38.53],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353635612,[[652.01,52.52],[652.0,7.69],[651.99,5.26],[651.98,9.8],[651.97,4.09]],[[652.02,38.11],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353635666,[[652.01,52.52],[652.0,7.69],[651.99,5.26],[651.98,9.8],[651.97,4.09]],[[652.02,38.22],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353635894,[[652.01,48.23],[652.0,7.69],[651.99,5.26],[651.98,9.8],[651.97,3.47]],[[652.02,38.22],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353636012,[[652.01,48.23],[652.0,7.68],[651.99,5.26],[651.98,9.8],[651.97,3.47]],[[652.02,38.37],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353636053,[[652.01,48.23],[652.0,7.68],[651.99,5.26],[651.98,9.8],[651.97,3.47]],[[652.02,38.45],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353636208,[[652.01,48.29],[652.0,7.68],[651.99,5.26],[651.98,9.8],[651.97,3.47]],[[652.02,38.45],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353636277,[[652.01,48.3],[652.0,7.68],[651.99,5.26],[651.98,9.8],[651.97,3.47]],[[652.02,38.43],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353636368,[[652.01,48.3],[652.0,7.68],[651.99,5.26],[651.98,9.8],[651.97,6.49]],[[652.02,26.28],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353636423,[[652.01,48.55],[652.0,7.68],[651.99,5.26],[651.98,9.8],[651.97,6.49]],[[652.02,26.28],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353636463,[[652.01,48.55],[652.0,7.69],[651.99,5.27],[651.98,9.8],[651.97,6.49]],[[652.02,26.28],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353636540,[[652.01,48.55],[652.0,7.69],[651.99,5.27],[651.98,9.8],[651.97,6.49]],[[652.02,26.23],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353636595,[[652.01,48.55],[652.0,7.69],[651.99,5.27],[651.98,9.8],[651.97,6.49]],[[652.02,26.35],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353637040,[[652.01,48.55],[652.0,7.69],[651.99,5.26],[651.98,9.8],[651.97,6.49]],[[652.02,26.35],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353637162,[[652.01,48.55],[652.0,7.68],[651.99,5.26],[651.98,9.8],[651.97,6.49]],[[652.02,26.35],[652.03,0.19],[652.04,5.23],[652.05,1.9],[652.06,5.23]]]
["binance-futures","BNBUSDT",1747353637213,[[652.08,7.35],[652.07,24.92],[652.06,24.36],[652.04,101.65],[652.03,31.56]],[[652.09,0.01],[652.11,0.04],[652.13,3.12],[652.14,17.29],[652.15,2.63]]]
["binance-futures","BNBUSDT",1747353637266,[[652.09,70.63],[652.08,56.11],[652.07,6.8],[652.06,10.41],[652.05,35.6]],[[652.1,0.54],[652.11,0.02],[652.12,5.25],[652.13,0.03],[652.14,12.68]]]
["binance-futures","BNBUSDT",1747353637319,[[652.09,70.65],[652.08,56.42],[652.07,4.83],[652.06,7.94],[652.05,17.01]],[[652.1,0.54],[652.11,0.02],[652.12,5.25],[652.13,0.03],[652.14,5.86]]]
["binance-futures","BNBUSDT",1747353637371,[[652.09,70.75],[652.08,53.5],[652.07,2.82],[652.06,7.94],[652.05,17.01]],[[652.1,0.28],[652.11,0.02],[652.12,5.25],[652.13,0.03],[652.14,5.86]]]
["binance-futures","BNBUSDT",1747353637424,[[652.11,30.24],[652.1,23.35],[652.09,15.87],[652.08,47.32],[652.07,2.82]],[[652.12,5.23],[652.13,0.03],[652.14,7.75],[652.15,2.61],[652.19,23.03]]]
["binance-futures","BNBUSDT",1747353637460,[[652.11,31.09],[652.1,14.19],[652.09,15.94],[652.08,47.32],[652.07,2.82]],[[652.12,4.69],[652.13,0.03],[652.14,7.14],[652.15,2.61],[652.19,4.84]]]
["binance-futures","BNBUSDT",1747353637521,[[652.11,31.09],[652.1,14.19],[652.09,18.21],[652.08,45.63],[652.07,3.91]],[[652.12,4.69],[652.14,5.25],[652.15,2.0],[652.17,7.85],[652.19,4.84]]]
["binance-futures","BNBUSDT",1747353637578,[[652.11,45.0],[652.1,14.19],[652.09,18.21],[652.08,31.72],[652.07,3.91]],[[652.12,4.69],[652.14,5.25],[652.15,2.0],[652.17,7.85],[652.19,4.84]]]
["binance-futures","BNBUSDT",1747353637633,[[652.11,45.44],[652.1,11.09],[652.09,15.96],[652.08,27.25],[652.07,0.89]],[[652.12,4.7],[652.14,5.25],[652.15,2.0],[652.17,7.85],[652.19,4.84]]]
["binance-futures","BNBUSDT",1747353637686,[[652.11,45.92],[652.1,11.09],[652.09,15.96],[652.08,27.25],[652.07,0.89]],[[652.12,4.7],[652.14,5.25],[652.15,2.0],[652.17,7.85],[652.19,4.84]]]
["binance-futures","BNBUSDT",1747353637737,[[652.11,45.99],[652.1,11.09],[652.09,15.89],[652.08,27.25],[652.07,0.89]],[[652.12,4.7],[652.14,5.25],[652.15,2.0],[652.17,7.85],[652.19,4.84]]]
["binance-futures","BNBUSDT",1747353637789,[[652.11,46.06],[652.1,11.09],[652.09,15.88],[652.08,27.25],[652.07,0.89]],[[652.12,4.7],[652.14,5.25],[652.15,2.0],[652.17,7.85],[652.19,4.84]]]
["binance-futures","BNBUSDT",1747353637853,[[652.11,46.06],[652.1,11.09],[652.09,15.88],[652.08,28.25],[652.07,0.89]],[[652.12,4.7],[652.14,5.25],[652.15,2.01],[652.17,7.85],[652.19,4.84]]]
["binance-futures","BNBUSDT",1747353637906,[[652.11,46.06],[652.1,11.09],[652.09,15.88],[652.08,27.25],[652.07,0.89]],[[652.12,4.7],[652.14,5.25],[652.15,2.01],[652.17,7.85],[652.19,4.84]]]
["binance-futures","BNBUSDT",1747353637972,[[652.11,46.06],[652.1,11.09],[652.09,15.88],[652.08,27.25],[652.07,0.89]],[[652.12,4.72],[652.14,5.25],[652.15,2.01],[652.17,7.85],[652.19,4.84]]]
["binance-futures","BNBUSDT",1747353638057,[[652.11,46.06],[652.1,11.09],[652.09,15.88],[652.08,27.25],[652.07,0.89]],[[652.12,4.72],[652.14,5.25],[652.15,2.01],[652.16,5.33],[652.17,7.85]]]
["binance-futures","BNBUSDT",1747353638132,[[652.11,46.02],[652.1,11.09],[652.09,15.88],[652.08,27.25],[652.07,0.89]],[[652.12,4.72],[652.14,5.25],[652.15,2.01],[652.16,5.33],[652.17,7.85]]]
["binance-futures","BNBUSDT",1747353638363,[[652.11,46.02],[652.1,11.09],[652.09,15.88],[652.08,27.25],[652.07,2.63]],[[652.12,4.72],[652.14,5.25],[652.15,2.01],[652.16,5.33],[652.17,7.85]]]
["binance-futures","BNBUSDT",1747353638512,[[652.11,24.19],[652.1,11.09],[652.09,15.88],[652.08,26.77],[652.07,2.63]],[[652.12,36.89],[652.14,5.25],[652.15,4.19],[652.16,5.33],[652.17,10.21]]]
["binance-futures","BNBUSDT",1747353638561,[[652.11,16.61],[652.1,5.78],[652.09,11.36],[652.08,22.44],[652.07,2.63]],[[652.12,41.04],[652.13,2.58],[652.14,5.86],[652.15,4.19],[652.16,5.33]]]
["binance-futures","BNBUSDT",1747353638613,[[652.11,16.61],[652.1,5.24],[652.09,10.47],[652.08,22.3],[652.07,1.74]],[[652.12,42.56],[652.13,2.58],[652.14,5.86],[652.15,4.19],[652.16,5.33]]]
["binance-futures","BNBUSDT",1747353638659,[[652.11,16.61],[652.1,5.24],[652.09,0.15],[652.08,19.11]],[[652.12,43.49],[652.13,2.58],[652.14,5.86],[652.15,4.19],[652.16,5.33]]]
["binance-futures","BNBUSDT",1747353638714,[[652.11,16.61],[652.1,5.24],[652.09,0.15],[652.08,19.11],[652.05,6.06]],[[652.12,43.82],[652.13,2.58],[652.14,5.86],[652.15,4.5],[652.16,9.94]]]
["binance-futures","BNBUSDT",1747353638772,[[652.11,16.61],[652.1,5.24],[652.09,3.02],[652.08,19.11],[652.05,7.75]],[[652.12,38.12],[652.13,2.58],[652.14,5.86],[652.15,4.5],[652.16,9.94]]]
["binance-futures","BNBUSDT",1747353638826,[[652.11,16.61],[652.1,5.24],[652.09,3.02],[652.08,19.11],[652.05,7.75]],[[652.12,37.2],[652.13,2.58],[652.14,5.86],[652.15,4.5],[652.16,10.89]]]
["binance-futures","BNBUSDT",1747353638881,[[652.11,22.29],[652.1,5.24],[652.09,3.71],[652.08,19.11],[652.07,4.0]],[[652.12,17.2],[652.13,4.25],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353638935,[[652.11,22.29],[652.1,5.24],[652.09,3.71],[652.08,20.78],[652.07,4.0]],[[652.12,17.2],[652.13,2.58],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353638981,[[652.11,22.29],[652.1,5.24],[652.09,3.7],[652.08,20.78],[652.07,5.19]],[[652.12,17.19],[652.13,2.58],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353639088,[[652.11,22.36],[652.1,5.24],[652.09,3.7],[652.08,20.78],[652.07,5.19]],[[652.12,17.19],[652.13,2.58],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353639288,[[652.11,22.36],[652.1,5.24],[652.09,3.7],[652.08,20.78],[652.07,5.19]],[[652.12,17.24],[652.13,2.58],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353639341,[[652.11,22.36],[652.1,5.24],[652.09,3.7],[652.08,20.78],[652.07,5.19]],[[652.12,17.29],[652.13,2.58],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353639441,[[652.11,22.36],[652.1,5.24],[652.09,3.7],[652.08,20.78],[652.07,8.25]],[[652.12,17.29],[652.13,2.58],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353639479,[[652.11,22.37],[652.1,5.24],[652.09,3.7],[652.08,20.78],[652.07,8.25]],[[652.12,17.29],[652.13,2.58],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353639799,[[652.11,16.71],[652.1,5.24],[652.09,3.7],[652.08,15.15]],[[652.12,37.26],[652.13,2.58],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353639850,[[652.11,22.02],[652.1,5.24],[652.09,2.81],[652.08,15.15],[652.07,1.2]],[[652.12,17.24],[652.13,2.58],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353639888,[[652.11,22.01],[652.1,5.24],[652.09,2.81],[652.08,15.15],[652.07,1.2]],[[652.12,17.24],[652.13,2.58],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353639940,[[652.11,22.02],[652.1,5.24],[652.09,2.81],[652.08,15.15],[652.07,1.2]],[[652.12,17.27],[652.13,2.58],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353639998,[[652.11,22.02],[652.1,5.24],[652.09,5.87],[652.08,15.15],[652.07,1.2]],[[652.12,17.27],[652.13,2.58],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353640171,[[652.11,22.02],[652.1,5.24],[652.09,5.87],[652.08,15.15],[652.07,1.2]],[[652.12,17.27],[652.13,2.58],[652.14,5.86],[652.15,4.92],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353640226,[[652.11,16.46],[652.1,5.24],[652.09,5.87],[652.08,15.16],[652.07,1.2]],[[652.12,17.27],[652.13,2.58],[652.14,5.86],[652.15,4.92],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353640339,[[652.11,22.14],[652.1,5.24],[652.09,5.87],[652.08,15.16],[652.07,1.2]],[[652.12,17.27],[652.14,5.86],[652.15,4.92],[652.16,6.28],[652.24,38.62]]]
["binance-futures","BNBUSDT",1747353640375,[[652.11,22.16],[652.1,5.24],[652.09,5.87],[652.08,15.16],[652.07,1.2]],[[652.12,19.44],[652.14,5.86],[652.15,4.92],[652.16,6.28],[652.24,38.62]]]
["binance-futures","BNBUSDT",1747353640450,[[652.11,22.16],[652.1,5.24],[652.09,5.87],[652.08,15.16],[652.07,1.2]],[[652.12,19.44],[652.13,3.67],[652.14,5.86],[652.15,4.92],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353640643,[[652.11,16.46],[652.1,5.24],[652.09,5.18],[652.08,15.16]],[[652.12,39.46],[652.13,3.67],[652.14,5.86],[652.15,4.92],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353640698,[[652.11,16.12],[652.1,5.24],[652.09,5.18],[652.08,15.16],[652.05,6.06]],[[652.12,39.51],[652.13,3.67],[652.14,5.86],[652.15,4.92],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353640722,[[652.11,16.11],[652.1,5.24],[652.09,5.18],[652.08,13.2],[652.05,6.06]],[[652.12,39.51],[652.13,3.71],[652.14,5.86],[652.15,4.92],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353640799,[[652.11,16.11],[652.1,5.24],[652.09,2.12],[652.08,15.65],[652.05,6.06]],[[652.12,45.19],[652.13,3.71],[652.14,5.86],[652.15,4.92],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353640923,[[652.11,16.11],[652.1,0.01],[652.09,0.14],[652.08,5.24],[652.06,5.6]],[[652.12,51.12],[652.13,4.91],[652.14,7.3],[652.15,6.78],[652.16,8.53]]]
["binance-futures","BNBUSDT",1747353641077,[[652.11,16.11],[652.1,0.01],[652.09,0.14],[652.08,5.24],[652.06,5.6]],[[652.12,44.41],[652.13,3.71],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353641184,[[652.11,26.43],[652.1,0.01],[652.09,0.14],[652.08,5.24],[652.06,7.06]],[[652.12,43.51],[652.13,3.71],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353641238,[[652.11,26.43],[652.1,0.01],[652.09,0.14],[652.08,5.24],[652.07,1.85]],[[652.12,23.53],[652.13,3.71],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353641288,[[652.11,20.74],[652.1,5.24],[652.09,0.14],[652.08,5.85],[652.07,3.06]],[[652.12,25.13],[652.13,3.67],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353641340,[[652.11,20.74],[652.1,5.24],[652.09,0.84],[652.08,5.85],[652.07,3.06]],[[652.12,19.56],[652.13,3.67],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353641387,[[652.11,26.42],[652.1,5.24],[652.09,0.14],[652.08,5.85],[652.07,3.06]],[[652.12,19.7],[652.13,3.67],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353641517,[[652.11,32.03],[652.1,5.24],[652.09,1.45],[652.08,5.85],[652.07,3.06]],[[652.12,7.57],[652.13,3.67],[652.14,5.86],[652.15,2.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353641555,[[652.11,32.01],[652.1,5.24],[652.09,0.75],[652.08,6.16],[652.07,3.06]],[[652.12,19.69],[652.13,3.67],[652.14,5.86],[652.15,2.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353641595,[[652.11,32.03],[652.1,5.24],[652.09,1.45],[652.08,6.16],[652.07,3.06]],[[652.12,7.52],[652.13,3.67],[652.14,5.86],[652.15,2.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353641678,[[652.11,32.03],[652.1,5.28],[652.09,1.45],[652.08,6.16],[652.07,3.06]],[[652.12,7.55],[652.13,3.67],[652.14,5.86],[652.15,2.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353641859,[[652.11,32.03],[652.1,5.28],[652.09,1.45],[652.08,6.16],[652.07,3.06]],[[652.12,2.92],[652.14,5.25],[652.15,2.01],[652.16,6.28],[652.21,0.64]]]
["binance-futures","BNBUSDT",1747353641911,[[652.11,32.94],[652.1,5.28],[652.09,1.45],[652.08,6.16],[652.07,3.06]],[[652.12,15.03],[652.14,5.25],[652.15,2.01],[652.16,6.28],[652.21,0.64]]]
["binance-futures","BNBUSDT",1747353641963,[[652.11,32.94],[652.1,5.28],[652.09,1.45],[652.08,6.16],[652.07,3.06]],[[652.12,15.07],[652.13,2.73],[652.14,5.25],[652.15,2.01],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353641995,[[652.11,32.03],[652.1,5.28],[652.09,0.75],[652.08,6.16],[652.07,3.06]],[[652.12,15.07],[652.13,2.73],[652.14,5.25],[652.15,2.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353642107,[[652.11,32.03],[652.1,5.28],[652.09,0.75],[652.08,6.16],[652.07,3.06]],[[652.12,15.07],[652.13,2.73],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353642162,[[652.11,32.03],[652.1,5.28],[652.09,0.75],[652.08,6.16],[652.07,1.21]],[[652.12,15.07],[652.13,2.73],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353642344,[[652.11,32.03],[652.1,5.28],[652.09,0.75],[652.08,6.16],[652.07,1.21]],[[652.12,14.93],[652.13,2.73],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353642402,[[652.11,32.03],[652.1,5.28],[652.09,0.75],[652.08,6.16],[652.07,1.21]],[[652.12,2.78],[652.13,2.73],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353642440,[[652.11,32.34],[652.1,5.28],[652.09,0.75],[652.08,6.16],[652.07,1.21]],[[652.12,2.8],[652.13,2.73],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353642557,[[652.11,32.34],[652.1,5.28],[652.09,0.75],[652.08,6.16],[652.07,3.13]],[[652.12,2.8],[652.13,2.73],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353642614,[[652.11,32.34],[652.1,5.28],[652.09,1.45],[652.08,6.16],[652.07,3.13]],[[652.12,2.8],[652.13,2.73],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353642707,[[652.11,32.34],[652.1,5.28],[652.09,0.75],[652.08,6.16],[652.07,3.13]],[[652.12,14.9],[652.13,2.73],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353642740,[[652.11,32.34],[652.1,5.28],[652.09,0.75],[652.08,6.16],[652.07,3.13]],[[652.12,20.18],[652.13,2.73],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353642808,[[652.11,32.33],[652.1,5.24],[652.09,0.75],[652.08,6.16],[652.07,3.13]],[[652.12,20.18],[652.13,2.73],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353642867,[[652.11,32.31],[652.1,5.24],[652.09,0.75],[652.08,6.16],[652.07,3.13]],[[652.12,8.03],[652.13,2.73],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353642887,[[652.11,32.35],[652.1,5.24],[652.09,0.75],[652.08,6.16],[652.07,3.13]],[[652.12,2.8],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353642940,[[652.11,32.37],[652.1,5.24],[652.09,1.45],[652.08,7.12],[652.07,3.13]],[[652.12,2.8],[652.14,5.25],[652.15,0.62],[652.16,6.28],[652.23,8.9]]]
["binance-futures","BNBUSDT",1747353643003,[[652.11,32.38],[652.1,5.24],[652.09,1.45],[652.08,7.16],[652.07,6.19]],[[652.12,2.79],[652.13,3.06],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353643065,[[652.11,32.38],[652.1,5.24],[652.09,1.45],[652.08,7.16],[652.07,6.19]],[[652.12,20.14],[652.13,5.58],[652.14,5.25],[652.15,0.62],[652.16,8.64]]]
["binance-futures","BNBUSDT",1747353643107,[[652.11,32.36],[652.1,5.24],[652.09,0.75],[652.08,7.16],[652.07,6.19]],[[652.12,20.14],[652.13,5.58],[652.14,5.25],[652.15,0.62],[652.16,8.64]]]
["binance-futures","BNBUSDT",1747353643183,[[652.11,31.88],[652.1,5.24],[652.09,0.75],[652.08,6.2],[652.07,6.19]],[[652.12,20.17],[652.13,5.58],[652.14,5.25],[652.15,0.62],[652.16,8.64]]]
["binance-futures","BNBUSDT",1747353643241,[[652.11,31.88],[652.1,5.24],[652.09,0.75],[652.08,6.2],[652.07,6.19]],[[652.12,20.15],[652.13,5.58],[652.14,5.25],[652.15,0.62],[652.16,8.64]]]
["binance-futures","BNBUSDT",1747353643301,[[652.11,31.89],[652.1,5.24],[652.09,0.75],[652.08,6.2],[652.07,6.19]],[[652.12,20.15],[652.13,5.58],[652.14,5.25],[652.15,0.62],[652.16,8.64]]]
["binance-futures","BNBUSDT",1747353643351,[[652.11,32.52],[652.1,5.24],[652.09,0.75],[652.08,6.2],[652.07,6.19]],[[652.12,20.16],[652.13,5.58],[652.14,5.25],[652.15,0.62],[652.16,8.64]]]
["binance-futures","BNBUSDT",1747353643394,[[652.11,32.52],[652.1,5.24],[652.09,0.75],[652.08,6.2],[652.07,6.19]],[[652.12,20.16],[652.13,5.58],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353643454,[[652.11,33.63],[652.1,5.24],[652.09,1.45],[652.08,10.27],[652.07,4.27]],[[652.12,20.16],[652.13,5.58],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353643508,[[652.11,33.65],[652.1,5.24],[652.09,2.99],[652.08,10.27],[652.07,4.27]],[[652.12,20.4],[652.13,5.58],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353643800,[[652.11,33.65],[652.1,5.24],[652.09,2.99],[652.08,9.31],[652.07,4.27]],[[652.12,20.4],[652.13,5.58],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353643834,[[652.11,33.65],[652.1,5.24],[652.09,1.45],[652.08,9.31],[652.07,4.27]],[[652.12,20.4],[652.13,5.58],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353643890,[[652.11,33.65],[652.1,5.24],[652.09,1.45],[652.08,9.32],[652.07,4.27]],[[652.12,20.4],[652.13,5.58],[652.14,5.25],[652.15,0.62],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353643969,[[652.11,2.58],[652.1,5.24],[652.09,0.14],[652.08,5.9],[652.07,3.06]],[[652.12,40.4],[652.13,5.58],[652.14,5.86],[652.15,0.93],[652.16,8.64]]]
["binance-futures","BNBUSDT",1747353644023,[[652.11,2.58],[652.1,5.24],[652.09,0.14],[652.08,5.9],[652.07,3.06]],[[652.12,40.4],[652.13,5.58],[652.14,5.86],[652.15,0.93],[652.16,9.86]]]
["binance-futures","BNBUSDT",1747353644070,[[652.11,2.6],[652.1,5.24],[652.09,0.14],[652.08,7.94],[652.07,3.06]],[[652.12,40.4],[652.13,5.58],[652.14,5.86],[652.15,0.93],[652.16,9.86]]]
["binance-futures","BNBUSDT",1747353644126,[[652.11,20.42],[652.1,5.24],[652.09,0.14],[652.08,7.94],[652.07,1.23]],[[652.12,23.5],[652.13,2.52],[652.14,5.86],[652.15,0.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353644179,[[652.11,9.19],[652.1,5.24],[652.09,0.85],[652.08,7.94],[652.07,1.23]],[[652.12,23.5],[652.13,2.52],[652.14,5.86],[652.15,0.93],[652.16,6.28]]]
["binance-futures","BNBUSDT",1747353644229,[[652.11,2.61],[652.1,5.24],[652.09,0.14],[652.08,7.94]],[[652.12,23.5],[652.13,2.52],[652.14,7.3],[652.15,2.92],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353644275,[[652.11,2.61],[652.1,5.24],[652.09,0.14],[652.08,7.94],[652.06,8.66]],[[652.12,43.52],[652.13,2.52],[652.14,7.3],[652.15,3.89],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353644334,[[652.11,2.6],[652.1,5.24],[652.09,0.14],[652.08,5.86],[652.06,8.66]],[[652.12,43.52],[652.13,2.52],[652.14,7.3],[652.15,3.89],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353644359,[[652.11,2.6],[652.1,5.24],[652.09,0.14],[652.08,5.86],[652.06,8.66]],[[652.12,43.52],[652.13,4.16],[652.14,7.3],[652.15,3.89],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353644479,[[652.11,2.6],[652.1,5.24],[652.09,0.14],[652.08,5.86],[652.06,8.66]],[[652.12,50.14],[652.13,4.16],[652.14,7.3],[652.15,3.89],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353644533,[[652.11,2.6],[652.1,5.24],[652.09,0.14],[652.08,5.86],[652.06,5.6]],[[652.12,50.14],[652.13,4.16],[652.14,7.3],[652.15,3.89],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353644540,[[652.11,2.6],[652.1,5.24],[652.09,0.14],[652.08,5.86],[652.06,5.6]],[[652.12,50.14],[652.13,4.16],[652.14,7.3],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353644624,[[652.11,2.6],[652.1,5.24],[652.09,0.14],[652.08,5.25],[652.06,5.6]],[[652.12,50.14],[652.13,4.16],[652.14,7.3],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353644685,[[652.11,2.6],[652.1,0.01],[652.09,0.14],[652.08,5.25],[652.06,5.6]],[[652.12,50.14],[652.13,4.16],[652.14,7.3],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353644719,[[652.11,2.6],[652.1,0.01],[652.09,0.14],[652.08,5.25],[652.06,5.29]],[[652.12,50.14],[652.13,4.16],[652.14,7.3],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353644856,[[652.11,2.61],[652.1,0.01],[652.09,0.14],[652.08,5.25],[652.06,5.29]],[[652.12,50.14],[652.13,4.16],[652.14,7.3],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353644963,[[652.11,2.61],[652.1,0.01],[652.09,0.14],[652.08,5.25],[652.06,5.29]],[[652.12,50.16],[652.13,4.16],[652.14,7.3],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353645103,[[652.11,2.62],[652.1,0.01],[652.09,0.14],[652.08,5.25],[652.06,5.29]],[[652.12,50.16],[652.13,4.16],[652.14,7.3],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353645339,[[652.11,2.62],[652.1,0.01],[652.09,0.14],[652.08,5.25],[652.06,5.29]],[[652.12,50.3],[652.13,4.16],[652.14,12.66],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353645376,[[652.11,2.59],[652.1,0.01],[652.09,0.14],[652.08,5.25],[652.06,5.29]],[[652.12,50.3],[652.13,4.16],[652.14,12.66],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353645451,[[652.11,2.86],[652.1,0.01],[652.09,0.14],[652.08,5.25],[652.06,5.29]],[[652.12,50.3],[652.13,4.16],[652.14,12.66],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353645608,[[652.11,2.89],[652.1,0.01],[652.09,0.14],[652.08,5.25],[652.06,5.29]],[[652.12,50.3],[652.13,4.16],[652.14,12.66],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353645826,[[652.11,2.89],[652.1,0.01],[652.09,0.14],[652.08,5.25],[652.06,5.29]],[[652.12,50.23],[652.13,4.16],[652.14,12.66],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353645845,[[652.11,2.91],[652.1,0.01],[652.09,0.14],[652.08,5.25],[652.06,5.29]],[[652.12,50.98],[652.13,4.16],[652.14,12.66],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353645940,[[652.11,2.91],[652.1,0.01],[652.09,0.14],[652.08,5.25],[652.06,5.29]],[[652.12,50.98],[652.13,4.16],[652.14,13.81],[652.15,7.0],[652.16,9.76]]]
["binance-futures","BNBUSDT",1747353645986,[[652.11,2.91],[652.1,0.01],[652.09,0.14],[652.08,5.25],[652.06,5.29]],[[652.12,50.97],[652.13,4.16],[652.14,12.37],[652.15,7.0],[652.16,7.51]]]
["binance-futures","BNBUSDT",1747353646046,[[652.08,0.01],[652.06,0.05]],[[652.09,59.13],[652.1,41.28],[652.11,14.88],[652.12,35.8],[652.14,11.62]]]
["binance-futures","BNBUSDT",1747353646103,[[652.04,23.1],[652.03,7.64],[652.02,15.8],[652.01,25.71],[652.0,12.27]],[[652.05,13.23],[652.06,5.31],[652.08,16.37],[652.09,18.12],[652.1,18.74]]]
["binance-futures","BNBUSDT",1747353646147,[[652.04,23.13],[652.03,7.64],[652.02,15.8],[652.01,26.68],[652.0,12.27]],[[652.05,12.73],[652.06,5.31],[652.07,5.59],[652.08,0.75],[652.09,18.12]]]
["binance-futures","BNBUSDT",1747353646207,[[652.04,23.13],[652.03,7.64],[652.02,15.8],[652.01,25.71],[652.0,12.27]],[[652.05,12.73],[652.06,5.31],[652.07,3.13],[652.08,7.38],[652.09,18.12]]]
["binance-futures","BNBUSDT",1747353646247,[[652.04,23.13],[652.03,7.64],[652.02,15.8],[652.01,25.71],[652.0,8.27]],[[652.05,12.75],[652.06,6.89],[652.07,3.13],[652.08,7.38],[652.09,18.12]]]
["binance-futures","BNBUSDT",1747353646304,[[652.04,10.98],[652.03,7.64],[652.02,15.8],[652.01,25.71],[652.0,8.27]],[[652.05,12.8],[652.06,6.89],[652.07,3.13],[652.08,7.38],[652.09,18.12]]]
["binance-futures","BNBUSDT",1747353646365,[[652.04,11.03],[652.03,4.01],[652.02,15.8],[652.01,25.71],[652.0,8.27]],[[652.05,17.16],[652.06,5.31],[652.07,3.13],[652.08,7.38],[652.09,18.12]]]
["binance-futures","BNBUSDT",1747353646416,[[652.04,11.05],[652.03,4.01],[652.02,15.8],[652.01,25.71],[652.0,8.27]],[[652.05,17.18],[652.06,5.31],[652.07,3.13],[652.08,7.38],[652.09,18.12]]]
["binance-futures","BNBUSDT",1747353646463,[[652.04,15.65],[652.03,11.59],[652.02,15.8],[652.01,25.71],[652.0,8.27]],[[652.05,17.18],[652.06,5.31],[652.07,3.13],[652.08,7.38],[652.09,18.12]]]
["binance-futures","BNBUSDT",1747353646521,[[652.04,15.65],[652.03,11.59],[652.02,15.8],[652.01,25.71],[652.0,8.27]],[[652.05,17.28],[652.06,5.31],[652.07,3.13],[652.08,7.38],[652.09,18.12]]]
["binance-futures","BNBUSDT",1747353646658,[[652.04,19.67],[652.03,8.2],[652.02,15.8],[652.01,25.71],[652.0,8.27]],[[652.05,5.14],[652.06,5.23],[652.07,3.13],[652.08,7.38],[652.09,5.23]]]
["binance-futures","BNBUSDT",1747353646705,[[652.04,19.67],[652.03,8.21],[652.02,15.8],[652.01,26.68],[652.0,9.51]],[[652.05,5.14],[652.06,5.23],[652.07,3.13],[652.08,5.55],[652.09,5.23]]]
["binance-futures","BNBUSDT",1747353646793,[[652.04,19.67],[652.03,8.21],[652.02,15.8],[652.01,26.68],[652.0,9.51]],[[652.05,5.14],[652.06,5.23],[652.08,5.55],[652.09,5.23],[652.11,18.81]]]
["binance-futures","BNBUSDT",1747353646856,[[652.04,19.65],[652.03,8.21],[652.02,15.8],[652.01,26.68],[652.0,9.51]],[[652.05,17.27],[652.06,5.23],[652.08,5.55],[652.09,5.23],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353646913,[[652.04,19.65],[652.03,8.21],[652.02,15.8],[652.01,25.72],[652.0,8.27]],[[652.05,17.27],[652.06,5.23],[652.08,5.55],[652.09,5.23],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353647067,[[652.04,19.65],[652.03,8.21],[652.02,15.8],[652.01,25.72],[652.0,8.27]],[[652.05,17.27],[652.06,5.23],[652.08,5.55],[652.09,5.24],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353647123,[[652.04,19.65],[652.03,8.21],[652.02,15.8],[652.01,25.72],[652.0,11.33]],[[652.05,17.27],[652.06,8.29],[652.08,5.55],[652.09,5.24],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353647332,[[652.04,9.97],[652.03,11.6],[652.02,15.8],[652.01,25.72],[652.0,11.33]],[[652.05,17.29],[652.06,8.29],[652.08,5.55],[652.09,5.24],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353647381,[[652.04,16.39],[652.03,11.6],[652.02,15.8],[652.01,25.72],[652.0,11.33]],[[652.05,17.18],[652.06,8.29],[652.08,5.55],[652.09,5.24],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353647413,[[652.04,16.39],[652.03,11.6],[652.02,15.8],[652.01,25.72],[652.0,11.33]],[[652.05,17.04],[652.06,8.29],[652.08,5.55],[652.09,5.24],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353647479,[[652.04,11.77],[652.03,11.6],[652.02,15.8],[652.01,25.72],[652.0,11.33]],[[652.05,17.04],[652.06,8.29],[652.08,5.55],[652.09,5.24],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353647659,[[652.04,7.68],[652.03,11.6],[652.02,15.09],[652.01,25.72],[652.0,11.33]],[[652.05,17.04],[652.06,8.29],[652.08,5.55],[652.09,5.24],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353647740,[[652.04,19.85],[652.03,7.61],[652.02,15.74],[652.01,25.72],[652.0,11.33]],[[652.05,17.04],[652.06,8.29],[652.08,5.55],[652.09,5.24],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353647839,[[652.04,19.85],[652.03,7.61],[652.02,15.74],[652.01,25.72],[652.0,11.33]],[[652.05,17.03],[652.06,8.29],[652.08,5.55],[652.09,5.24],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353648018,[[652.04,25.53],[652.03,7.61],[652.02,15.74],[652.01,25.72],[652.0,11.33]],[[652.05,16.35],[652.06,8.29],[652.08,5.55],[652.09,5.24],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353648027,[[652.04,25.53],[652.03,7.61],[652.02,15.74],[652.01,25.72],[652.0,11.33]],[[652.05,16.34],[652.06,8.29],[652.08,5.55],[652.09,5.24],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353648113,[[652.04,7.7],[652.03,7.59],[652.02,15.09],[652.01,26.71],[652.0,8.27]],[[652.05,25.1],[652.06,5.23],[652.08,5.59],[652.09,5.24],[652.1,15.38]]]
["binance-futures","BNBUSDT",1747353648161,[[652.04,6.0],[652.03,0.01],[652.02,14.48],[652.01,21.08],[652.0,8.27]],[[652.05,25.08],[652.06,5.23],[652.08,5.59],[652.09,5.24],[652.1,16.38]]]
["binance-futures","BNBUSDT",1747353648212,[[652.04,6.0],[652.03,0.01],[652.02,14.48],[652.01,20.09],[652.0,8.27]],[[652.05,25.08],[652.06,5.23],[652.08,5.59],[652.09,6.37],[652.1,16.38]]]
["binance-futures","BNBUSDT",1747353648271,[[652.04,7.89],[652.03,6.79],[652.02,5.24],[652.01,20.09],[652.0,8.27]],[[652.05,25.09],[652.06,5.23],[652.08,5.59],[652.09,5.24],[652.1,16.38]]]
["binance-futures","BNBUSDT",1747353648361,[[652.04,7.91],[652.03,6.79],[652.02,5.24],[652.01,20.09],[652.0,8.27]],[[652.05,25.04],[652.06,5.23],[652.08,5.59],[652.09,5.24],[652.1,16.38]]]
["binance-futures","BNBUSDT",1747353648485,[[652.04,7.91],[652.03,6.79],[652.02,5.24],[652.01,20.09],[652.0,8.27]],[[652.05,25.06],[652.06,5.23],[652.08,5.59],[652.09,5.24],[652.1,16.38]]]
["binance-futures","BNBUSDT",1747353648507,[[652.04,6.01],[652.03,6.79],[652.02,5.24],[652.01,20.09],[652.0,8.27]],[[652.05,25.06],[652.06,5.23],[652.08,5.59],[652.09,5.24],[652.1,16.38]]]
["binance-futures","BNBUSDT",1747353648584,[[652.04,19.93],[652.03,6.79],[652.02,5.24],[652.01,20.09],[652.0,8.27]],[[652.05,25.06],[652.06,5.23],[652.08,5.59],[652.09,5.24],[652.1,11.77]]]
["binance-futures","BNBUSDT",1747353648650,[[652.04,19.95],[652.03,6.79],[652.02,5.9],[652.01,20.09],[652.0,8.27]],[[652.05,19.36],[652.06,5.23],[652.08,5.59],[652.09,5.24],[652.1,11.77]]]
["binance-futures","BNBUSDT",1747353648692,[[652.04,19.95],[652.03,6.79],[652.02,5.9],[652.01,20.11],[652.0,8.27]],[[652.05,19.36],[652.06,5.23],[652.08,5.59],[652.09,5.24],[652.1,10.77]]]
["binance-futures","BNBUSDT",1747353648840,[[652.04,19.95],[652.03,6.79],[652.02,5.9],[652.01,20.11],[652.0,8.27]],[[652.05,19.37],[652.06,5.23],[652.08,5.59],[652.09,5.24],[652.1,10.77]]]
["binance-futures","BNBUSDT",1747353648905,[[652.04,7.8],[652.03,6.79],[652.02,5.24],[652.01,20.11],[652.0,8.27]],[[652.05,25.07],[652.06,5.23],[652.08,5.59],[652.09,5.24],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353648958,[[652.04,7.8],[652.03,6.79],[652.02,5.24],[652.01,20.11],[652.0,8.27]],[[652.05,25.07],[652.06,5.23],[652.08,5.59],[652.09,6.37],[652.1,13.13]]]
["binance-futures","BNBUSDT",1747353649008,[[652.04,7.8],[652.03,6.79],[652.02,5.24],[652.01,20.09],[652.0,8.27]],[[652.05,25.07],[652.06,5.23],[652.08,5.55],[652.09,6.37],[652.1,14.5]]]
["binance-futures","BNBUSDT",1747353649187,[[652.04,19.93],[652.03,6.79],[652.02,5.24],[652.01,20.09],[652.0,8.27]],[[652.05,25.07],[652.06,5.23],[652.08,5.55],[652.09,5.24],[652.1,10.77]]]
["binance-futures","BNBUSDT",1747353649240,[[652.04,19.95],[652.03,6.79],[652.02,5.9],[652.01,20.09],[652.0,9.4]],[[652.05,19.38],[652.06,5.23],[652.08,5.55],[652.09,5.24],[652.1,10.77]]]
["binance-futures","BNBUSDT",1747353649349,[[652.04,21.38],[652.03,6.79],[652.02,5.9],[652.01,20.09],[652.0,9.4]],[[652.05,19.38],[652.06,5.23],[652.08,5.55],[652.09,5.24],[652.1,10.77]]]
["binance-futures","BNBUSDT",1747353649351,[[652.04,21.38],[652.03,6.79],[652.02,5.9],[652.01,20.09],[652.0,9.4]],[[652.05,19.42],[652.06,5.23],[652.08,5.55],[652.09,5.24],[652.1,10.77]]]
["binance-futures","BNBUSDT",1747353649455,[[652.04,21.39],[652.03,6.79],[652.02,5.9],[652.01,20.09],[652.0,9.4]],[[652.05,16.36],[652.06,5.23],[652.08,5.55],[652.09,5.24],[652.1,10.77]]]
["binance-futures","BNBUSDT",1747353649496,[[652.04,21.4],[652.03,6.79],[652.02,5.9],[652.01,20.09],[652.0,9.4]],[[652.05,16.36],[652.06,8.29],[652.08,5.55],[652.09,5.24],[652.1,10.77]]]
["binance-futures","BNBUSDT",1747353649645,[[652.04,7.92],[652.03,6.79],[652.02,5.24],[652.01,20.09],[652.0,7.96]],[[652.05,263.56],[652.06,9.5],[652.08,6.99],[652.09,20.57],[652.1,15.38]]]
["binance-futures","BNBUSDT",1747353649705,[[652.04,7.92],[652.03,6.79],[652.02,5.24],[652.01,20.09],[652.0,7.96]],[[652.05,263.56],[652.06,9.5],[652.08,8.88],[652.09,20.57],[652.1,15.38]]]
["binance-futures","BNBUSDT",1747353649740,[[652.04,2.23],[652.03,6.79],[652.02,5.24],[652.01,20.09],[652.0,7.96]],[[652.05,266.67],[652.06,6.44],[652.07,0.14],[652.08,8.88],[652.09,20.57]]]
["binance-futures","BNBUSDT",1747353649808,[[652.04,8.86],[652.03,6.79],[652.02,5.24],[652.01,20.09],[652.0,7.96]],[[652.05,266.81],[652.06,6.44],[652.07,0.14],[652.08,8.88],[652.09,20.57]]]
["binance-futures","BNBUSDT",1747353649854,[[652.04,8.84],[652.03,6.79],[652.02,5.24],[652.01,20.09],[652.0,7.96]],[[652.05,266.81],[652.06,6.44],[652.07,0.14],[652.08,8.88],[652.09,20.57]]]
["binance-futures","BNBUSDT",1747353649948,[[652.04,2.23],[652.03,6.79],[652.02,5.24],[652.01,20.09],[652.0,7.96]],[[652.05,266.81],[652.06,5.24],[652.07,0.14],[652.08,7.45],[652.09,20.57]]]
["binance-futures","BNBUSDT",1747353650115,[[652.04,2.23],[652.03,6.79],[652.02,0.01],[652.01,0.09],[652.0,7.96]],[[652.05,266.8],[652.06,5.24],[652.07,0.14],[652.08,8.45],[652.09,20.57]]]
["binance-futures","BNBUSDT",1747353650163,[[652.04,2.23],[652.03,1.57],[652.02,0.01],[652.01,0.09],[652.0,7.96]],[[652.05,266.8],[652.06,5.24],[652.07,0.14],[652.08,8.45],[652.09,20.57]]]
["binance-futures","BNBUSDT",1747353650212,[[652.04,2.24],[652.03,1.57],[652.02,0.01],[652.01,0.09],[652.0,7.96]],[[652.05,266.73],[652.06,5.24],[652.07,0.14],[652.08,8.45],[652.09,20.57]]]
["binance-futures","BNBUSDT",1747353650342,[[652.04,2.24],[652.03,1.57],[652.02,0.01],[652.01,0.09],[652.0,7.96]],[[652.05,266.73],[652.06,5.24],[652.07,0.96],[652.08,8.45],[652.09,20.57]]]
["binance-futures","BNBUSDT",1747353650378,[[652.04,2.24],[652.03,1.57],[652.02,0.01],[652.01,0.09],[652.0,7.96]],[[652.05,266.62],[652.06,5.24],[652.07,8.33],[652.08,8.45],[652.09,20.57]]]
["binance-futures","BNBUSDT",1747353650471,[[652.04,4.12],[652.03,1.57],[652.02,0.01],[652.01,0.09],[652.0,7.96]],[[652.05,266.62],[652.06,5.24],[652.07,8.33],[652.08,8.45],[652.09,20.57]]]
["binance-futures","BNBUSDT",1747353650589,[[652.01,1.43],[652.0,2.73]],[[652.03,64.57],[652.04,108.28],[652.05,262.55],[652.06,5.24],[652.07,5.04]]]
["binance-futures","BNBUSDT",1747353650641,[[652.0,2.73],[651.99,2.35],[651.98,4.95],[651.97,2.57],[651.94,17.9]],[[652.01,41.43],[652.02,72.63],[652.03,96.9],[652.04,20.89],[652.05,264.19]]]
["binance-futures","BNBUSDT",1747353650690,[[652.0,2.73],[651.99,2.35],[651.98,5.3],[651.97,2.57],[651.96,11.33]],[[652.01,100.26],[652.02,25.03],[652.03,67.21],[652.04,22.57],[652.05,265.19]]]
["binance-futures","BNBUSDT",1747353650742,[[652.0,2.83],[651.99,2.35],[651.98,4.92],[651.97,2.57],[651.96,5.79]],[[652.01,76.19],[652.02,19.3],[652.03,67.21],[652.04,22.57],[652.05,268.39]]]
["binance-futures","BNBUSDT",1747353650784,[[652.0,2.86],[651.99,2.35],[651.98,4.92],[651.97,2.57],[651.96,3.67]],[[652.01,76.22],[652.02,18.14],[652.03,67.22],[652.04,22.57],[652.05,260.91]]]
["binance-futures","BNBUSDT",1747353650844,[[652.0,2.86],[651.99,2.35],[651.98,4.92],[651.97,2.57],[651.96,3.67]],[[652.01,76.36],[652.02,18.45],[652.03,74.56],[652.04,22.57],[652.05,260.89]]]
["binance-futures","BNBUSDT",1747353650905,[[652.0,2.86],[651.99,2.35],[651.98,4.92],[651.97,2.57],[651.96,3.67]],[[652.01,97.37],[652.02,18.45],[652.03,74.56],[652.04,22.57],[652.05,259.89]]]
["binance-futures","BNBUSDT",1747353650959,[[652.0,2.86],[651.99,2.35],[651.98,4.92],[651.97,2.57],[651.96,0.76]],[[652.01,97.37],[652.02,18.45],[652.03,74.56],[652.04,22.57],[652.05,256.03]]]
["binance-futures","BNBUSDT",1747353651015,[[651.99,2.35],[651.98,4.92],[651.97,2.57],[651.96,0.76]],[[652.0,50.02],[652.01,97.02],[652.02,23.06],[652.03,74.56],[652.04,23.57]]]
["binance-futures","BNBUSDT",1747353651066,[[651.98,1.43],[651.97,2.57],[651.96,0.75],[651.95,3.86],[651.92,2.07]],[[651.99,49.2],[652.0,104.33],[652.01,37.03],[652.02,26.38],[652.03,67.58]]]
["binance-futures","BNBUSDT",1747353651117,[[651.98,1.43],[651.97,2.57],[651.96,0.75],[651.95,3.84],[651.93,0.11]],[[651.99,104.62],[652.0,31.69],[652.01,41.57],[652.02,26.24],[652.03,55.91]]]
["binance-futures","BNBUSDT",1747353651168,[[651.98,1.46],[651.97,2.57],[651.96,0.75],[651.95,3.84],[651.93,0.11]],[[651.99,80.94],[652.0,31.69],[652.01,45.95],[652.02,26.24],[652.03,55.91]]]
["binance-futures","BNBUSDT",1747353651220,[[651.98,1.11],[651.97,2.57],[651.96,0.75],[651.95,1.09],[651.93,0.11]],[[651.99,80.94],[652.0,30.02],[652.01,46.95],[652.02,24.67],[652.03,55.91]]]
["binance-futures","BNBUSDT",1747353651269,[[651.98,1.11],[651.97,2.57],[651.96,0.75],[651.95,1.09],[651.93,0.11]],[[651.99,80.86],[652.0,30.16],[652.01,46.95],[652.02,24.67],[652.03,55.91]]]
["binance-futures","BNBUSDT",1747353651329,[[651.98,6.34],[651.97,2.57],[651.96,5.98],[651.95,3.79],[651.94,23.13]],[[651.99,60.99],[652.0,25.98],[652.01,42.8],[652.02,23.23],[652.03,56.95]]]
["binance-futures","BNBUSDT",1747353651375,[[651.98,6.34],[651.97,2.57],[651.96,5.98],[651.95,3.79],[651.94,23.13]],[[651.99,61.0],[652.0,25.98],[652.01,45.1],[652.02,23.23],[652.03,56.95]]]
["binance-futures","BNBUSDT",1747353651437,[[651.98,1.11],[651.97,2.57],[651.96,5.98],[651.95,3.79],[651.94,23.13]],[[651.99,61.01],[652.0,25.98],[652.01,45.09],[652.02,23.23],[652.03,56.95]]]
["binance-futures","BNBUSDT",1747353651489,[[651.98,1.13],[651.97,2.57],[651.96,5.98],[651.95,3.79],[651.94,23.13]],[[651.99,61.03],[652.0,25.98],[652.01,45.09],[652.02,18.62],[652.03,56.95]]]
["binance-futures","BNBUSDT",1747353651538,[[651.98,1.13],[651.97,2.57],[651.96,5.98],[651.95,3.79],[651.94,23.13]],[[651.99,64.87],[652.0,25.98],[652.01,41.23],[652.02,18.62],[652.03,56.95]]]
["binance-futures","BNBUSDT",1747353651588,[[651.98,1.13],[651.97,2.57],[651.96,5.98],[651.95,3.79],[651.94,23.13]],[[651.99,64.87],[652.0,25.98],[652.01,41.23],[652.02,18.63],[652.03,56.95]]]
["binance-futures","BNBUSDT",1747353651758,[[651.98,6.49],[651.97,2.57],[651.96,5.98],[651.95,3.79],[651.94,23.13]],[[651.99,64.89],[652.0,25.98],[652.01,41.23],[652.02,18.63],[652.03,56.95]]]
["binance-futures","BNBUSDT",1747353651919,[[651.98,1.26],[651.97,2.57],[651.96,5.98],[651.95,3.79],[651.94,23.13]],[[651.99,65.93],[652.0,25.98],[652.01,41.39],[652.02,18.63],[652.03,56.95]]]
["binance-futures","BNBUSDT",1747353651948,[[651.98,1.26],[651.97,2.57],[651.96,5.98],[651.95,3.79],[651.94,23.13]],[[651.99,65.95],[652.0,25.98],[652.01,41.23],[652.02,18.63],[652.03,56.95]]]
["binance-futures","BNBUSDT",1747353652010,[[651.98,1.26],[651.97,2.57],[651.96,5.98],[651.95,3.79],[651.94,23.13]],[[651.99,65.95],[652.0,25.98],[652.01,42.23],[652.02,18.63],[652.03,56.95]]]
["binance-futures","BNBUSDT",1747353652076,[[651.95,1.09],[651.94,17.9]],[[651.97,13.79],[651.98,68.8],[651.99,30.88],[652.0,26.32],[652.01,42.26]]]
["binance-futures","BNBUSDT",1747353652127,[[651.95,1.09],[651.94,17.9],[651.92,1.87],[651.91,0.42],[651.9,4.81]],[[651.96,80.63],[651.97,63.42],[651.98,84.16],[651.99,26.8],[652.0,12.08]]]
["binance-futures","BNBUSDT",1747353652178,[[651.95,1.1],[651.94,17.9],[651.92,1.87],[651.91,0.42],[651.9,2.28]],[[651.96,96.16],[651.97,43.21],[651.98,26.83],[651.99,35.53],[652.0,12.08]]]
["binance-futures","BNBUSDT",1747353652231,[[651.95,1.1],[651.94,17.9],[651.92,1.87],[651.91,0.42],[651.9,2.28]],[[651.96,99.22],[651.97,42.82],[651.98,26.83],[651.99,31.57],[652.0,12.08]]]
["binance-futures","BNBUSDT",1747353652282,[[651.95,1.1],[651.94,17.9],[651.92,1.87],[651.91,0.42],[651.9,7.77]],[[651.96,96.06],[651.97,32.72],[651.98,27.47],[651.99,31.56],[652.0,12.08]]]
["binance-futures","BNBUSDT",1747353652332,[[651.95,1.1],[651.94,17.9],[651.92,1.87],[651.91,0.42],[651.9,7.77]],[[651.96,96.06],[651.97,32.72],[651.98,28.09],[651.99,31.56],[652.0,12.08]]]
["binance-futures","BNBUSDT",1747353652397,[[651.95,1.12],[651.94,17.9],[651.92,1.87],[651.91,0.42],[651.9,7.77]],[[651.96,96.48],[651.97,29.1],[651.98,28.09],[651.99,31.55],[652.0,12.08]]]
["binance-futures","BNBUSDT",1747353652440,[[651.95,1.12],[651.94,17.9],[651.92,1.87],[651.91,0.42],[651.9,7.77]],[[651.96,97.53],[651.97,26.53],[651.98,26.83],[651.99,30.5],[652.0,12.08]]]
["binance-futures","BNBUSDT",1747353652559,[[651.95,1.12],[651.94,17.9],[651.92,1.87],[651.91,0.42],[651.9,9.99]],[[651.96,101.72],[651.97,23.34],[651.98,26.83],[651.99,26.64],[652.0,12.08]]]
["binance-futures","BNBUSDT",1747353652615,[[651.95,42.94],[651.94,23.39],[651.92,1.87],[651.91,1.03],[651.9,10.6]],[[651.96,63.46],[651.97,7.33],[651.98,22.55],[651.99,19.87],[652.0,10.52]]]
["binance-futures","BNBUSDT",1747353652664,[[651.95,42.97],[651.94,23.39],[651.92,1.87],[651.91,1.34],[651.9,10.6]],[[651.96,26.94],[651.97,6.08],[651.98,17.15],[651.99,14.47],[652.0,9.88]]]
["binance-futures","BNBUSDT",1747353652717,[[651.95,42.97],[651.94,23.39],[651.92,1.87],[651.91,1.34],[651.9,12.39]],[[651.96,26.94],[651.97,0.35],[651.98,17.01],[651.99,14.47],[652.0,9.88]]]
["binance-futures","BNBUSDT",1747353652763,[[651.95,48.63],[651.94,23.39],[651.92,1.87],[651.91,1.34],[651.9,12.39]],[[651.96,26.94],[651.97,3.94],[651.98,17.01],[651.99,14.47],[652.0,9.88]]]
["binance-futures","BNBUSDT",1747353652976,[[651.95,49.56],[651.94,23.39],[651.92,2.25],[651.91,1.34],[651.9,10.6]],[[651.96,13.52],[651.97,3.59],[651.98,17.01],[651.99,14.47],[652.0,5.26]]]
["binance-futures","BNBUSDT",1747353653030,[[651.95,49.56],[651.94,23.39],[651.92,2.25],[651.91,1.34],[651.9,12.45]],[[651.96,13.52],[651.98,17.01],[651.99,6.6],[652.0,5.26],[652.04,36.1]]]
["binance-futures","BNBUSDT",1747353653081,[[651.95,49.56],[651.94,27.39],[651.92,2.25],[651.91,1.34],[651.9,12.45]],[[651.96,13.52],[651.98,11.78],[651.99,6.6],[652.0,5.26],[652.04,30.51]]]
["binance-futures","BNBUSDT",1747353653129,[[651.95,53.26],[651.94,27.39],[651.92,2.25],[651.91,1.34],[651.9,12.45]],[[651.96,13.52],[651.98,11.78],[651.99,6.6],[652.0,5.26],[652.04,30.51]]]
["binance-futures","BNBUSDT",1747353653200,[[651.95,52.7],[651.94,27.39],[651.92,4.16],[651.91,1.34],[651.9,13.21]],[[651.96,13.52],[651.98,10.63],[651.99,8.31],[652.0,5.26],[652.04,30.51]]]
["binance-futures","BNBUSDT",1747353653252,[[651.95,52.7],[651.94,27.39],[651.93,2.31],[651.92,4.16],[651.91,1.34]],[[651.96,13.52],[651.98,10.63],[651.99,8.31],[652.0,5.26],[652.04,30.51]]]
["binance-futures","BNBUSDT",1747353653301,[[651.95,52.71],[651.94,27.39],[651.93,2.31],[651.92,2.63],[651.91,1.34]],[[651.96,13.52],[651.98,10.63],[651.99,8.31],[652.0,5.26],[652.04,30.51]]]
["binance-futures","BNBUSDT",1747353653343,[[651.95,49.01],[651.94,27.39],[651.93,1.71],[651.92,2.63],[651.91,1.34]],[[651.96,13.38],[651.99,1.73],[652.0,5.26],[652.04,30.51],[653.91,12.1]]]
["binance-futures","BNBUSDT",1747353653408,[[651.95,49.01],[651.94,27.39],[651.93,1.71],[651.92,4.16],[651.91,1.34]],[[651.96,12.99],[651.99,1.73],[652.0,5.26],[652.04,30.51],[653.91,12.1]]]
["binance-futures","BNBUSDT",1747353653440,[[651.95,53.19],[651.94,27.39],[651.93,1.71],[651.92,4.16],[651.91,1.34]],[[651.96,13.39],[651.99,1.73],[652.0,5.26],[652.04,30.51],[653.91,12.1]]]
["binance-futures","BNBUSDT",1747353653515,[[651.95,51.65],[651.94,27.39],[651.93,1.71],[651.92,4.16],[651.91,1.34]],[[651.96,13.39],[651.99,1.73],[652.0,5.26],[652.04,30.51],[652.21,7.57]]]
["binance-futures","BNBUSDT",1747353653568,[[651.95,47.47],[651.94,27.39],[651.93,1.71],[651.92,4.16],[651.91,1.34]],[[651.96,13.37],[651.99,1.73],[652.0,5.26],[652.04,30.51],[652.21,7.57]]]
["binance-futures","BNBUSDT",1747353653619,[[651.95,47.47],[651.94,27.39],[651.93,1.71],[651.92,4.16],[651.91,1.34]],[[651.96,13.41],[651.99,1.73],[652.0,5.26],[652.04,30.51],[652.21,7.57]]]
["binance-futures","BNBUSDT",1747353653724,[[651.95,47.47],[651.94,27.39],[651.93,1.71],[651.92,4.16],[651.91,1.34]],[[651.96,13.41],[651.99,1.71],[652.0,5.26],[652.04,30.51],[652.21,7.57]]]
["binance-futures","BNBUSDT",1747353653742,[[651.95,47.47],[651.94,27.39],[651.93,1.71],[651.92,4.16],[651.91,1.34]],[[651.96,13.4],[651.99,1.71],[652.0,5.26],[652.04,30.51],[652.21,7.57]]]
["binance-futures","BNBUSDT",1747353653964,[[651.95,47.47],[651.94,27.39],[651.93,1.71],[651.92,4.16],[651.91,1.34]],[[651.96,13.4],[651.99,1.71],[652.0,5.26],[652.02,8.16],[652.04,33.25]]]
["binance-futures","BNBUSDT",1747353654003,[[651.95,47.47],[651.94,27.39],[651.93,1.71],[651.92,4.16],[651.91,1.34]],[[651.96,13.4],[651.99,1.71],[652.0,5.26],[652.02,9.7],[652.04,33.25]]]
["binance-futures","BNBUSDT",1747353654069,[[651.95,46.56],[651.94,27.39],[651.93,1.71],[651.92,4.16],[651.91,1.34]],[[651.96,13.4],[651.99,1.71],[652.0,5.26],[652.02,9.7],[652.04,33.25]]]
["binance-futures","BNBUSDT",1747353654140,[[651.95,46.56],[651.94,27.39],[651.93,1.71],[651.92,2.25],[651.91,1.34]],[[651.96,13.4],[651.99,1.71],[652.0,5.26],[652.02,9.7],[652.04,33.25]]]
["binance-futures","BNBUSDT",1747353654240,[[651.95,46.56],[651.94,27.39],[651.93,1.71],[651.92,2.25],[651.91,1.34]],[[651.96,13.39],[651.99,1.71],[652.0,5.26],[652.02,9.7],[652.04,33.25]]]
["binance-futures","BNBUSDT",1747353654288,[[651.95,46.56],[651.94,27.39],[651.93,1.71],[651.92,2.25],[651.91,1.72]],[[651.96,13.39],[651.99,1.71],[652.0,5.26],[652.02,9.7],[652.04,33.25]]]
["binance-futures","BNBUSDT",1747353654340,[[651.95,46.6],[651.94,27.39],[651.93,1.71],[651.92,2.25],[651.91,1.34]],[[651.96,13.39],[651.99,1.71],[652.0,5.26],[652.02,8.16],[652.04,33.25]]]
["binance-futures","BNBUSDT",1747353654397,[[651.95,46.6],[651.94,27.39],[651.93,1.71],[651.92,2.25],[651.91,1.34]],[[651.96,13.39],[651.99,1.71],[652.0,5.26],[652.02,9.7],[652.04,33.25]]]
["binance-futures","BNBUSDT",1747353654440,[[651.95,46.6],[651.94,27.39],[651.93,1.71],[651.92,2.25],[651.91,1.72]],[[651.96,13.4],[651.99,1.71],[652.0,5.26],[652.02,9.7],[652.04,33.25]]]
["binance-futures","BNBUSDT",1747353654545,[[651.95,46.6],[651.94,27.39],[651.93,1.71],[651.92,2.25],[651.91,1.72]],[[651.96,12.34],[651.99,1.71],[652.0,5.26],[652.02,9.7],[652.04,33.25]]]
["binance-futures","BNBUSDT",1747353654549,[[651.95,46.6],[651.94,27.39],[651.93,1.71],[651.92,2.25],[651.91,1.72]],[[651.96,13.42],[651.99,1.71],[652.0,5.26],[652.02,6.17],[652.04,30.51]]]
["binance-futures","BNBUSDT",1747353654734,[[651.95,46.6],[651.94,27.39],[651.93,1.71],[651.92,2.25],[651.91,1.72]],[[651.96,13.35],[651.99,1.71],[652.0,5.26],[652.02,6.17],[652.04,30.51]]]
["binance-futures","BNBUSDT",1747353654781,[[651.95,46.6],[651.94,27.39],[651.93,1.71],[651.92,2.25],[651.91,4.74]],[[651.96,13.37],[651.99,1.71],[652.0,5.26],[652.02,6.17],[652.04,30.51]]]
["binance-futures","BNBUSDT",1747353654840,[[651.95,46.61],[651.94,27.39],[651.93,1.71],[651.92,2.25],[651.91,4.74]],[[651.96,13.36],[651.99,1.71],[652.0,5.26],[652.02,6.17],[652.04,30.51]]]
["binance-futures","BNBUSDT",1747353654875,[[651.95,46.61],[651.94,27.39],[651.93,1.71],[651.92,2.25],[651.91,4.73]],[[651.96,13.36],[651.99,1.71],[652.0,5.26],[652.02,6.17],[652.04,30.51]]]
["binance-futures","BNBUSDT",1747353655084,[[651.95,46.61],[651.94,27.39],[651.93,1.71],[651.92,2.25],[651.91,1.71]],[[651.96,13.55],[651.99,1.71],[652.0,5.26],[652.02,6.17],[652.04,33.25]]]
["binance-futures","BNBUSDT",1747353655187,[[651.95,40.91],[651.94,23.39],[651.93,5.71],[651.92,2.25],[651.91,1.71]],[[651.96,25.72],[651.99,3.01],[652.0,6.7],[652.01,1.99],[652.02,9.58]]]
["binance-futures","BNBUSDT",1747353655240,[[651.95,40.91],[651.94,26.16],[651.93,4.11],[651.92,2.25],[651.91,1.71]],[[651.96,25.71],[651.99,3.01],[652.0,6.7],[652.01,1.99],[652.02,9.58]]]
["binance-futures","BNBUSDT",1747353655293,[[651.95,10.09],[651.94,23.39],[651.93,4.11],[651.92,2.25],[651.91,1.33]],[[651.96,36.9],[651.99,3.01],[652.0,6.7],[652.01,6.53],[652.02,9.58]]]
["binance-futures","BNBUSDT",1747353655345,[[651.95,22.24],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,31.18],[651.99,1.71],[652.0,5.26],[652.01,1.32],[652.02,7.72]]]
["binance-futures","BNBUSDT",1747353655386,[[651.95,42.24],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,31.19],[651.99,1.71],[652.0,5.26],[652.02,6.17],[652.04,33.75]]]
["binance-futures","BNBUSDT",1747353655412,[[651.95,47.89],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,31.19],[651.99,1.71],[652.0,5.26],[652.02,6.21],[652.04,33.75]]]
["binance-futures","BNBUSDT",1747353655489,[[651.95,48.37],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,31.21],[651.99,1.71],[652.0,5.26],[652.02,6.21],[652.04,33.75]]]
["binance-futures","BNBUSDT",1747353655540,[[651.95,48.37],[651.94,26.1],[651.93,4.49],[651.92,1.87],[651.91,1.33]],[[651.96,31.21],[651.99,1.71],[652.0,5.26],[652.02,6.21],[652.04,33.75]]]
["binance-futures","BNBUSDT",1747353655698,[[651.95,48.37],[651.94,26.1],[651.93,4.49],[651.92,1.87],[651.91,1.33]],[[651.96,18.56],[651.99,1.71],[652.0,5.26],[652.02,6.21],[652.04,33.75]]]
["binance-futures","BNBUSDT",1747353655805,[[651.95,48.37],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,18.56],[651.99,1.71],[652.0,5.26],[652.02,6.21],[652.04,33.75]]]
["binance-futures","BNBUSDT",1747353655940,[[651.95,48.37],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,18.55],[651.99,1.71],[652.0,5.26],[652.02,6.21],[652.04,33.75]]]
["binance-futures","BNBUSDT",1747353656299,[[651.95,48.37],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,18.55],[651.99,1.71],[652.0,5.26],[652.01,9.0],[652.02,6.21]]]
["binance-futures","BNBUSDT",1747353656335,[[651.95,47.95],[651.94,26.1],[651.93,4.11],[651.92,2.25],[651.91,1.33]],[[651.96,18.55],[651.99,1.71],[652.0,5.26],[652.01,9.0],[652.02,6.21]]]
["binance-futures","BNBUSDT",1747353656407,[[651.95,47.95],[651.94,26.1],[651.93,4.11],[651.92,2.25],[651.91,1.33]],[[651.96,13.06],[651.99,1.71],[652.0,5.26],[652.02,6.21],[652.04,30.51]]]
["binance-futures","BNBUSDT",1747353656459,[[651.95,47.95],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,13.06],[651.99,1.71],[652.0,5.26],[652.02,6.17],[652.04,30.51]]]
["binance-futures","BNBUSDT",1747353656763,[[651.95,36.73],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,25.19],[651.99,1.71],[652.0,5.26],[652.02,8.16],[652.04,33.25]]]
["binance-futures","BNBUSDT",1747353656842,[[651.95,36.73],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,25.19],[651.99,1.71],[652.0,6.15],[652.01,1.33],[652.02,9.72]]]
["binance-futures","BNBUSDT",1747353656948,[[651.95,36.73],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,27.02],[651.99,2.79],[652.0,6.87],[652.01,1.33],[652.02,9.72]]]
["binance-futures","BNBUSDT",1747353656966,[[651.95,36.73],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,27.02],[651.99,2.79],[652.0,7.97],[652.01,1.33],[652.02,9.72]]]
["binance-futures","BNBUSDT",1747353657040,[[651.95,36.73],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,14.87],[651.99,2.79],[652.0,6.87],[652.01,1.33],[652.02,9.72]]]
["binance-futures","BNBUSDT",1747353657179,[[651.95,36.73],[651.94,26.1],[651.93,4.11],[651.92,1.87],[651.91,1.33]],[[651.96,14.85],[651.99,2.79],[652.0,6.87],[652.01,1.33],[652.02,9.72]]]
["binance-futures","BNBUSDT",1747353657329,[[651.95,37.64],[651.94,26.48],[651.93,6.35],[651.92,1.87],[651.91,4.72]],[[651.96,14.84],[651.99,1.08],[652.0,6.87],[652.01,1.33],[652.02,7.73]]]
["binance-futures","BNBUSDT",1747353657382,[[651.95,37.92],[651.94,26.48],[651.93,8.62],[651.92,1.87],[651.91,7.74]],[[651.96,14.84],[651.99,1.08],[652.0,6.87],[652.02,6.17],[652.03,45.19]]]
["binance-futures","BNBUSDT",1747353657432,[[651.95,37.92],[651.94,26.48],[651.93,8.62],[651.92,1.87],[651.91,7.74]],[[651.96,14.84],[651.99,3.04],[652.0,6.87],[652.02,6.17],[652.03,45.19]]]
["binance-futures","BNBUSDT",1747353657642,[[652.0,9.11],[651.99,14.91],[651.98,55.67],[651.97,16.34],[651.96,23.68]],[[652.03,29.55],[652.04,25.28],[652.07,0.01],[652.08,3.15],[652.09,1.28]]]
["binance-futures","BNBUSDT",1747353657696,[[652.04,0.92],[652.03,38.55],[652.02,20.14],[652.01,20.18],[652.0,20.29]],[[652.05,241.35],[652.06,20.57],[652.07,0.01],[652.08,7.85],[652.09,0.13]]]
["binance-futures","BNBUSDT",1747353657748,[[652.04,50.8],[652.03,26.67],[652.02,14.56],[652.01,17.23],[652.0,20.29]],[[652.05,241.37],[652.06,20.57],[652.07,0.32],[652.08,5.51],[652.09,0.13]]]
["binance-futures","BNBUSDT",1747353657797,[[652.04,50.77],[652.03,23.18],[652.02,13.91],[652.01,17.23],[652.0,20.29]],[[652.05,241.66],[652.06,20.56],[652.07,0.32],[652.08,5.51],[652.09,0.13]]]
["binance-futures","BNBUSDT",1747353657846,[[652.04,50.81],[652.03,23.18],[652.02,13.91],[652.01,17.23],[652.0,20.29]],[[652.05,241.66],[652.06,20.56],[652.07,0.33],[652.08,5.51],[652.09,0.13]]]
["binance-futures","BNBUSDT",1747353657897,[[652.04,50.81],[652.03,23.18],[652.02,13.91],[652.01,16.58],[652.0,20.29]],[[652.05,241.66],[652.06,20.56],[652.07,0.33],[652.08,5.51],[652.09,0.13]]]
["binance-futures","BNBUSDT",1747353657945,[[652.04,37.8],[652.03,23.18],[652.02,13.91],[652.01,16.58],[652.0,19.64]],[[652.05,241.66],[652.06,20.56],[652.07,0.33],[652.08,5.51],[652.09,0.13]]]
["binance-futures","BNBUSDT",1747353658011,[[652.04,44.18],[652.03,20.75],[652.02,13.91],[652.01,16.58],[652.0,15.64]],[[652.05,241.68],[652.06,20.56],[652.07,0.33],[652.08,5.51],[652.09,0.13]]]
["binance-futures","BNBUSDT",1747353658094,[[652.04,44.18],[652.03,20.75],[652.02,13.91],[652.01,16.58],[652.0,15.64]],[[652.05,241.68],[652.06,20.56],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353658269,[[652.04,44.18],[652.03,20.75],[652.02,13.91],[652.01,16.58],[652.0,15.64]],[[652.05,241.71],[652.06,20.56],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353658340,[[652.04,46.09],[652.03,20.75],[652.02,13.91],[652.01,16.58],[652.0,15.64]],[[652.05,241.71],[652.06,20.56],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353658455,[[652.04,49.44],[652.03,20.75],[652.02,13.91],[652.01,16.58],[652.0,15.64]],[[652.05,241.71],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353658506,[[652.04,46.11],[652.03,20.75],[652.02,13.91],[652.01,16.58],[652.0,15.64]],[[652.05,241.81],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353658680,[[652.04,46.11],[652.03,20.75],[652.02,13.91],[652.01,16.58],[652.0,15.64]],[[652.05,241.79],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353658819,[[652.04,46.11],[652.03,20.75],[652.02,13.91],[652.01,16.58],[652.0,15.64]],[[652.05,241.8],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353658949,[[652.04,46.11],[652.03,20.75],[652.02,13.91],[652.01,14.89],[652.0,13.95]],[[652.05,241.82],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353659070,[[652.04,46.11],[652.03,20.75],[652.02,13.91],[652.01,14.89],[652.0,13.86]],[[652.05,241.82],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353659176,[[652.04,46.11],[652.03,20.75],[652.02,13.91],[652.01,17.95],[652.0,13.86]],[[652.05,241.82],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353659252,[[652.04,46.11],[652.03,19.01],[652.02,13.91],[652.01,15.68],[652.0,13.86]],[[652.05,241.82],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353659301,[[652.04,46.32],[652.03,19.01],[652.02,13.91],[652.01,15.68],[652.0,13.86]],[[652.05,241.82],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353659359,[[652.04,46.32],[652.03,19.01],[652.02,13.91],[652.01,15.68],[652.0,13.86]],[[652.05,241.81],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353659418,[[652.04,46.32],[652.03,19.01],[652.02,13.91],[652.01,15.68],[652.0,13.86]],[[652.05,241.78],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353659462,[[652.04,46.32],[652.03,19.01],[652.02,14.5],[652.01,15.68],[652.0,13.86]],[[652.05,241.78],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353659556,[[652.04,46.32],[652.03,19.01],[652.02,14.5],[652.01,15.68],[652.0,13.86]],[[652.05,242.56],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353659625,[[652.04,46.32],[652.03,19.02],[652.02,14.5],[652.01,15.69],[652.0,13.86]],[[652.05,242.56],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353659812,[[652.04,46.32],[652.03,19.09],[652.02,14.5],[652.01,15.69],[652.0,13.86]],[[652.05,242.56],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353660019,[[652.04,46.32],[652.03,19.09],[652.02,13.91],[652.01,15.69],[652.0,13.86]],[[652.05,242.56],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353660048,[[652.04,46.31],[652.03,19.09],[652.02,13.91],[652.01,15.69],[652.0,13.86]],[[652.05,242.56],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353660124,[[652.04,46.32],[652.03,19.09],[652.02,13.91],[652.01,15.69],[652.0,13.86]],[[652.05,242.56],[652.06,15.33],[652.07,0.33],[652.08,5.51],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353660233,[[652.04,38.69],[652.03,5.0],[652.02,13.91],[652.01,15.69],[652.0,13.86]],[[652.05,242.54],[652.06,15.33],[652.07,0.33],[652.08,6.12],[652.09,0.62]]]
["binance-futures","BNBUSDT",1747353660269,[[652.04,36.41],[652.03,11.24],[652.02,13.91],[652.01,15.69],[652.0,13.86]],[[652.05,242.54],[652.06,15.33],[652.07,0.33],[652.08,6.12],[652.09,2.19]]]
["binance-futures","BNBUSDT",1747353660338,[[652.04,42.09],[652.03,11.85],[652.02,13.91],[652.01,12.63],[652.0,16.92]],[[652.05,242.56],[652.06,15.33],[652.07,0.33],[652.08,6.12],[652.09,2.19]]]
["binance-futures","BNBUSDT",1747353660375,[[652.04,42.1],[652.03,11.85],[652.02,13.91],[652.01,12.63],[652.0,16.92]],[[652.05,242.79],[652.06,15.35],[652.07,0.33],[652.08,6.12],[652.09,0.62]]]
["binance-futures","BNBUSDT",1747353660439,[[652.04,42.1],[652.03,11.85],[652.02,13.91],[652.01,12.63],[652.0,20.19]],[[652.05,242.79],[652.06,15.35],[652.07,0.33],[652.08,6.12],[652.09,0.62]]]
["binance-futures","BNBUSDT",1747353660551,[[652.04,41.89],[652.03,11.85],[652.02,13.91],[652.01,12.63],[652.0,20.19]],[[652.05,242.79],[652.06,15.35],[652.07,0.33],[652.08,6.12],[652.09,0.62]]]
["binance-futures","BNBUSDT",1747353660601,[[652.04,42.09],[652.03,11.85],[652.02,13.91],[652.01,12.63],[652.0,20.19]],[[652.05,242.79],[652.06,15.35],[652.07,0.33],[652.08,6.12],[652.09,0.62]]]
["binance-futures","BNBUSDT",1747353660729,[[652.04,42.09],[652.03,11.85],[652.02,13.91],[652.01,12.63],[652.0,20.19]],[[652.05,242.77],[652.06,15.35],[652.07,0.33],[652.08,6.12],[652.09,0.62]]]
["binance-futures","BNBUSDT",1747353660949,[[652.04,39.02],[652.03,11.24],[652.02,13.91],[652.01,12.63],[652.0,20.19]],[[652.05,242.91],[652.06,15.35],[652.07,0.33],[652.08,6.12],[652.09,0.62]]]
["binance-futures","BNBUSDT",1747353660996,[[652.04,6.71],[652.03,0.08],[652.02,5.49],[652.01,0.01],[652.0,9.24]],[[652.05,269.35],[652.06,15.35],[652.07,0.33],[652.08,9.41],[652.09,0.62]]]
["binance-futures","BNBUSDT",1747353661042,[[652.04,2.71],[652.03,0.08],[652.01,0.01],[652.0,6.05]],[[652.05,269.35],[652.06,15.35],[652.07,0.33],[652.08,9.41],[652.09,0.62]]]
["binance-futures","BNBUSDT",1747353661100,[[652.04,2.71],[652.03,0.08],[652.01,0.01],[652.0,5.51],[651.94,24.08]],[[652.05,267.21],[652.06,21.1],[652.07,0.33],[652.08,13.41],[652.09,2.19]]]
["binance-futures","BNBUSDT",1747353661155,[[652.04,2.71],[652.03,0.08],[652.01,0.01],[652.0,0.02],[651.99,0.01]],[[652.05,271.11],[652.06,21.1],[652.07,2.93],[652.08,13.41],[652.09,5.54]]]
["binance-futures","BNBUSDT",1747353661211,[[652.01,0.01],[652.0,0.02],[651.99,0.01]],[[652.03,4.62],[652.05,267.59],[652.06,21.1],[652.07,3.07],[652.08,13.41]]]
["binance-futures","BNBUSDT",1747353661258,[[652.01,0.01],[652.0,0.02],[651.99,0.01],[651.88,7.58],[651.87,20.01]],[[652.03,4.62],[652.04,56.73],[652.05,268.59],[652.06,21.1],[652.07,3.06]]]
["binance-futures","BNBUSDT",1747353661313,[[652.0,0.01],[651.99,0.01],[651.88,7.58],[651.87,20.01]],[[652.03,4.62],[652.04,73.49],[652.05,273.2],[652.06,21.11],[652.07,3.2]]]
["binance-futures","BNBUSDT",1747353661369,[[651.96,5.53],[651.95,0.61],[651.92,1.96],[651.91,8.54],[651.88,26.76]],[[651.97,7.68],[651.99,16.09],[652.0,20.69],[652.01,17.12],[652.02,91.04]]]
["binance-futures","BNBUSDT",1747353661423,[[651.96,5.53],[651.95,0.3],[651.92,1.96],[651.91,8.55],[651.88,26.76]],[[651.97,4.67],[651.99,16.09],[652.0,34.49],[652.01,21.11],[652.02,91.98]]]
["binance-futures","BNBUSDT",1747353661476,[[651.96,21.75],[651.95,0.3],[651.94,23.38],[651.93,0.11],[651.92,8.02]],[[651.97,19.63],[651.98,7.99],[651.99,26.27],[652.0,29.17],[652.01,20.55]]]
["binance-futures","BNBUSDT",1747353661532,[[651.96,3.9],[651.95,3.83],[651.94,23.38],[651.93,0.11],[651.92,8.02]],[[651.97,23.29],[651.98,7.99],[651.99,10.82],[652.0,6.09],[652.01,4.67]]]
["binance-futures","BNBUSDT",1747353661583,[],[[651.91,6.14],[651.96,14.79],[651.97,35.5],[651.98,17.71],[651.99,16.19]]]
["binance-futures","BNBUSDT",1747353661633,[[651.9,31.59],[651.88,7.95],[651.87,0.39],[651.86,12.09],[651.85,95.69]],[[651.91,27.8],[651.92,11.45],[651.94,15.89],[651.95,7.98],[651.96,35.83]]]
["binance-futures","BNBUSDT",1747353661685,[[651.9,31.61],[651.88,7.95],[651.87,0.39],[651.86,8.65],[651.85,95.69]],[[651.91,28.18],[651.92,9.83],[651.93,14.25],[651.94,6.06],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353661738,[[651.9,31.16],[651.88,7.95],[651.87,0.54],[651.86,8.65],[651.85,95.69]],[[651.91,19.1],[651.92,9.83],[651.93,11.54],[651.94,6.06],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353661953,[[651.9,31.18],[651.88,7.95],[651.87,0.54],[651.86,8.65],[651.85,95.69]],[[651.91,20.21],[651.92,9.83],[651.93,9.45],[651.94,6.06],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662014,[[651.9,31.18],[651.88,7.95],[651.87,0.54],[651.86,8.65],[651.85,95.69]],[[651.91,20.22],[651.92,9.83],[651.93,9.45],[651.94,6.06],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662066,[[651.9,10.14],[651.88,7.95],[651.87,0.23],[651.86,8.65],[651.85,95.69]],[[651.91,26.61],[651.92,9.83],[651.93,9.45],[651.94,6.06],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662117,[[651.9,27.99],[651.88,7.95],[651.87,0.23],[651.86,8.65],[651.85,95.69]],[[651.91,25.69],[651.92,9.83],[651.93,9.45],[651.94,6.06],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662168,[[651.9,34.36],[651.88,7.95],[651.87,0.31],[651.86,8.96],[651.85,95.69]],[[651.91,2.13],[651.92,9.83],[651.93,5.29],[651.94,6.06],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662222,[[651.9,34.36],[651.88,7.95],[651.87,0.31],[651.86,8.96],[651.85,95.69]],[[651.91,1.8],[651.92,9.83],[651.93,5.29],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662272,[[651.9,15.87],[651.88,7.95],[651.87,0.31],[651.86,8.96],[651.85,1.07]],[[651.91,19.35],[651.92,9.83],[651.93,5.29],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662319,[[651.9,6.11],[651.88,8.33],[651.87,4.23],[651.86,8.96],[651.85,1.07]],[[651.91,47.39],[651.92,9.83],[651.93,5.29],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662370,[[651.9,38.26],[651.88,7.95],[651.87,4.23],[651.86,8.65],[651.85,1.07]],[[651.91,22.57],[651.92,9.83],[651.93,5.29],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662429,[[651.9,38.26],[651.88,7.95],[651.87,4.23],[651.86,8.96],[651.85,1.07]],[[651.91,17.95],[651.92,9.83],[651.93,8.0],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662480,[[651.9,48.44],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.85,1.07]],[[651.91,26.32],[651.92,9.83],[651.93,8.0],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662530,[[651.9,42.76],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.85,1.07]],[[651.91,24.22],[651.92,9.83],[651.93,8.0],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662583,[[651.9,48.46],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.85,95.66]],[[651.91,8.07],[651.92,9.83],[651.93,8.0],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662631,[[651.9,48.5],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.85,95.81]],[[651.91,8.33],[651.92,9.83],[651.93,8.0],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662674,[[651.9,51.67],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.85,95.81]],[[651.91,8.33],[651.92,9.83],[651.93,8.0],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353662951,[[651.9,51.67],[651.88,7.95],[651.87,0.31],[651.86,8.96],[651.85,95.81]],[[651.91,8.33],[651.92,9.83],[651.93,8.0],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663002,[[651.9,52.8],[651.88,7.95],[651.87,0.31],[651.86,8.96],[651.85,95.81]],[[651.91,8.33],[651.92,9.83],[651.93,8.0],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663048,[[651.9,52.8],[651.88,7.95],[651.87,0.31],[651.86,8.96],[651.85,95.81]],[[651.91,8.33],[651.92,3.77],[651.93,8.0],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663101,[[651.9,57.81],[651.88,7.95],[651.87,0.31],[651.86,8.96],[651.85,98.87]],[[651.91,8.33],[651.92,3.77],[651.93,5.29],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663151,[[651.9,57.81],[651.88,7.95],[651.87,0.31],[651.86,8.96],[651.85,95.81]],[[651.91,8.33],[651.92,3.77],[651.93,5.29],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663209,[[651.9,57.81],[651.88,7.95],[651.87,0.31],[651.86,8.96],[651.85,95.81]],[[651.91,8.32],[651.92,3.77],[651.93,5.29],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663256,[[651.9,57.8],[651.88,7.95],[651.87,0.23],[651.86,9.34],[651.85,95.81]],[[651.91,8.32],[651.92,3.77],[651.93,5.29],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663312,[[651.9,23.7],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.85,1.22]],[[651.91,23.26],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663362,[[651.9,14.32],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.85,1.22]],[[651.91,22.86],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663417,[[651.9,10.3],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.85,95.81]],[[651.91,23.82],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663482,[[651.9,22.47],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.85,95.81]],[[651.91,41.07],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663535,[[651.9,42.52],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.85,95.81]],[[651.91,8.32],[651.92,12.89],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663584,[[651.9,48.83],[651.88,7.95],[651.87,4.23],[651.86,8.96],[651.85,95.81]],[[651.91,8.36],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663638,[[651.9,48.83],[651.89,1.83],[651.88,7.95],[651.87,4.23],[651.86,8.96]],[[651.91,8.39],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663696,[[651.9,48.82],[651.89,1.83],[651.88,7.95],[651.87,4.23],[651.86,8.96]],[[651.91,25.38],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663736,[[651.9,52.83],[651.89,1.83],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,25.4],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663802,[[651.9,47.9],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,20.54],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663854,[[651.9,47.9],[651.88,7.95],[651.87,0.23],[651.86,8.96],[643.42,13.62]],[[651.91,20.54],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663910,[[651.9,46.52],[651.88,7.95],[651.87,0.23],[651.86,8.96],[643.42,13.62]],[[651.91,22.1],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663960,[[651.9,52.26],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.56,3.64]],[[651.91,22.12],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353663993,[[651.9,52.26],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.82,4.57]],[[651.91,22.12],[651.92,9.83],[651.93,11.62],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353664064,[[651.9,52.26],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.82,9.83]],[[651.91,8.39],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353664122,[[651.9,52.26],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.83,33.16]],[[651.91,21.85],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353664176,[[651.9,48.26],[651.89,4.0],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,21.85],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353664225,[[651.9,42.39],[651.89,4.0],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,21.85],[651.92,9.83],[651.93,11.62],[651.94,10.67],[651.95,4.76]]]
["binance-futures","BNBUSDT",1747353664447,[[651.9,48.09],[651.89,4.0],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,9.7],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,7.82]]]
["binance-futures","BNBUSDT",1747353664491,[[651.9,51.97],[651.89,4.0],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,9.7],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,7.83]]]
["binance-futures","BNBUSDT",1747353664553,[[651.9,51.99],[651.89,4.0],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,9.89],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,7.83]]]
["binance-futures","BNBUSDT",1747353664606,[[651.9,51.99],[651.89,4.0],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,10.05],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.77]]]
["binance-futures","BNBUSDT",1747353664658,[[651.9,51.99],[651.89,4.0],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,22.18],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.77]]]
["binance-futures","BNBUSDT",1747353664706,[[651.9,48.09],[651.89,4.0],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,22.2],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.77]]]
["binance-futures","BNBUSDT",1747353664807,[[651.9,48.7],[651.89,4.0],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,14.13],[651.92,9.83],[651.93,8.56],[651.94,10.67],[651.95,4.77]]]
["binance-futures","BNBUSDT",1747353664920,[[651.9,48.7],[651.89,4.0],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,10.05],[651.92,9.83],[651.93,8.56],[651.94,13.73],[651.95,4.77]]]
["binance-futures","BNBUSDT",1747353664969,[[651.9,53.59],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,3.2],[651.92,3.77],[651.93,5.29],[651.94,10.67],[651.95,4.77]]]
["binance-futures","BNBUSDT",1747353665027,[[651.9,52.7],[651.88,7.95],[651.87,0.23],[651.86,8.96],[651.83,33.02]],[[651.91,3.58],[651.92,3.77],[651.93,5.29],[651.94,4.61],[651.95,4.77]]]
["binance-futures","BNBUSDT",1747353665078,[[651.9,53.61],[651.89,0.31],[651.88,7.95],[651.87,0.23],[651.86,8.96]],[[651.91,3.58],[651.92,3.77],[651.93,5.29],[651.94,4.61],[651.95,4.77]]]
["binance-futures","BNBUSDT",1747353665135,[[651.92,6.72],[651.91,10.56],[651.9,53.61],[651.89,0.31],[651.88,7.95]],[[651.93,5.29],[651.94,4.61],[651.95,4.77],[651.99,2.09],[652.02,6.71]]]
["binance-futures","BNBUSDT",1747353665189,[[651.92,56.74],[651.91,58.54],[651.9,34.21],[651.89,0.31],[651.88,10.78]],[[651.93,5.29],[651.94,4.61],[651.95,4.77],[651.96,6.06],[651.98,9.13]]]
["binance-futures","BNBUSDT",1747353665241,[[651.92,53.38],[651.91,28.67],[651.9,30.51],[651.89,0.31],[651.88,10.78]],[[651.93,0.65],[651.94,4.99],[651.95,4.77],[651.96,6.06],[651.97,5.27]]]
["binance-futures","BNBUSDT",1747353665292,[[651.93,2.98],[651.92,44.8],[651.91,32.67],[651.9,30.48],[651.89,0.34]],[[651.94,11.05],[651.95,5.28],[651.96,6.06],[651.97,5.27],[652.04,51.08]]]
["binance-futures","BNBUSDT",1747353665340,[[651.93,20.36],[651.92,31.57],[651.91,18.18],[651.9,30.48],[651.89,0.34]],[[651.94,11.07],[651.95,5.28],[651.96,6.57],[651.97,5.27],[651.99,2.07]]]
["binance-futures","BNBUSDT",1747353665393,[[651.93,25.31],[651.92,27.25],[651.91,18.18],[651.9,30.48],[651.89,2.46]],[[651.94,5.04],[651.95,5.28],[651.96,6.57],[651.97,5.27],[651.99,2.07]]]
["binance-futures","BNBUSDT",1747353665442,[[651.93,25.31],[651.92,27.25],[651.91,18.18],[651.9,30.48],[651.89,2.46]],[[651.94,5.04],[651.95,5.28],[651.96,6.57],[651.97,4.66],[651.99,0.03]]]
["binance-futures","BNBUSDT",1747353665499,[[651.93,26.22],[651.92,26.34],[651.91,18.18],[651.9,30.48],[651.89,2.46]],[[651.94,5.04],[651.95,5.28],[651.96,6.57],[651.97,4.66],[651.99,0.03]]]
["binance-futures","BNBUSDT",1747353665562,[[651.94,16.77],[651.93,26.22],[651.92,22.88],[651.91,18.18],[651.9,30.46]],[[651.95,0.04],[651.96,0.51],[651.97,4.66],[651.98,0.01],[651.99,0.03]]]
["binance-futures","BNBUSDT",1747353665623,[[651.95,11.51],[651.94,53.36],[651.93,32.84],[651.92,10.64],[651.91,14.18]],[[651.96,0.51],[651.97,4.66],[651.98,0.01],[651.99,0.03],[652.02,6.12]]]
["binance-futures","BNBUSDT",1747353665672,[[651.96,9.7],[651.95,60.48],[651.94,67.73],[651.93,23.84],[651.92,10.95]],[[651.97,4.66],[651.99,4.74],[652.0,9.16],[652.02,6.12],[652.04,45.32]]]
["binance-futures","BNBUSDT",1747353665725,[[651.96,16.53],[651.95,71.87],[651.94,38.17],[651.93,15.67],[651.92,10.01]],[[651.97,4.33],[651.98,0.49],[651.99,4.74],[652.0,6.1],[652.02,6.12]]]
["binance-futures","BNBUSDT",1747353665761,[[651.96,52.79],[651.95,75.67],[651.94,18.99],[651.93,9.97],[651.92,9.93]],[[651.97,4.33],[651.98,0.49],[651.99,5.39],[652.0,6.1],[652.02,6.1]]]
["binance-futures","BNBUSDT",1747353665830,[[651.96,53.04],[651.95,26.54],[651.94,18.08],[651.93,9.97],[651.92,9.93]],[[651.97,4.33],[651.98,0.87],[651.99,5.39],[652.0,6.1],[652.02,6.1]]]
["binance-futures","BNBUSDT",1747353665875,[[651.96,42.51],[651.95,17.28],[651.94,18.08],[651.93,9.97],[651.92,9.93]],[[651.97,4.74],[651.98,0.87],[651.99,4.72],[652.0,6.1],[652.01,0.83]]]
["binance-futures","BNBUSDT",1747353665943,[[651.96,43.08],[651.95,21.89],[651.94,18.08],[651.93,9.96],[651.92,17.73]],[[651.97,4.74],[651.98,0.87],[651.99,4.72],[652.0,6.1],[652.01,3.06]]]
["binance-futures","BNBUSDT",1747353665999,[[651.96,42.6],[651.95,22.85],[651.94,18.08],[651.93,9.97],[651.92,17.73]],[[651.97,4.74],[651.98,6.93],[651.99,5.23],[652.0,6.1],[652.02,6.08]]]
["binance-futures","BNBUSDT",1747353666049,[[651.96,40.86],[651.95,22.85],[651.94,14.48],[651.93,7.91],[651.92,17.73]],[[651.97,4.74],[651.98,6.93],[651.99,5.23],[652.0,6.1],[652.02,6.08]]]
["binance-futures","BNBUSDT",1747353666103,[[651.96,40.93],[651.95,18.24],[651.94,14.48],[651.93,7.91],[651.92,17.73]],[[651.97,4.76],[651.98,6.93],[651.99,5.23],[652.0,6.1],[652.02,6.08]]]
["binance-futures","BNBUSDT",1747353666152,[[651.96,40.95],[651.95,18.24],[651.94,14.48],[651.93,7.89],[651.92,17.73]],[[651.97,4.76],[651.98,0.87],[651.99,5.23],[652.0,6.1],[652.02,6.08]]]
["binance-futures","BNBUSDT",1747353666207,[[651.96,40.95],[651.95,18.24],[651.94,14.48],[651.93,7.89],[651.92,17.73]],[[651.97,4.75],[651.98,0.87],[651.99,5.23],[652.0,6.1],[652.02,6.08]]]
["binance-futures","BNBUSDT",1747353666258,[[651.96,45.25],[651.95,18.24],[651.94,14.48],[651.93,7.89],[651.92,17.73]],[[651.97,12.86],[651.98,0.87],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353666308,[[651.96,40.95],[651.95,18.24],[651.94,14.48],[651.93,7.89],[651.92,17.73]],[[651.97,12.86],[651.98,0.87],[651.99,5.23],[652.0,9.16],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353666362,[[651.96,25.31],[651.95,12.59],[651.94,9.86],[651.93,3.29],[651.92,17.73]],[[651.97,13.47],[651.98,6.93],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353666418,[[651.96,15.35],[651.95,12.59],[651.94,9.86],[651.93,3.29],[651.92,17.73]],[[651.97,13.47],[651.98,9.63],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353666471,[[651.96,26.28],[651.95,12.24],[651.94,9.55],[651.93,3.28],[651.92,17.42]],[[651.97,13.47],[651.98,9.63],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353666523,[[651.96,27.41],[651.95,6.54],[651.94,9.55],[651.93,3.28],[651.92,17.42]],[[651.97,13.47],[651.98,9.63],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353666576,[[651.96,18.8],[651.95,10.49],[651.94,9.55],[651.93,3.28],[651.92,17.42]],[[651.97,21.56],[651.98,9.63],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353666628,[[651.96,14.05],[651.95,4.24],[651.94,9.55],[651.93,3.28],[651.92,21.09]],[[651.97,39.15],[651.98,12.69],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353666670,[[651.96,15.69],[651.95,6.16],[651.94,9.55],[651.93,3.28],[651.92,21.09]],[[651.97,34.01],[651.98,12.69],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353666732,[[651.96,14.05],[651.95,6.16],[651.94,9.55],[651.93,3.28],[651.92,21.09]],[[651.97,34.04],[651.98,9.63],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353666940,[[651.96,24.7],[651.95,6.16],[651.94,9.55],[651.93,3.28],[651.92,17.09]],[[651.97,5.32],[651.98,6.93],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353666999,[[651.96,25.29],[651.95,6.16],[651.94,9.55],[651.93,3.28],[651.92,17.09]],[[651.97,5.32],[651.98,6.93],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353667051,[[651.96,25.3],[651.95,6.16],[651.94,9.55],[651.93,3.28],[651.92,17.09]],[[651.97,5.32],[651.98,6.93],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353667096,[[651.96,25.3],[651.95,6.16],[651.94,9.55],[651.93,3.28],[651.92,18.62]],[[651.97,5.32],[651.98,6.93],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353667152,[[651.96,25.31],[651.95,6.16],[651.94,9.55],[651.93,3.28],[651.92,18.62]],[[651.97,5.32],[651.98,6.93],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353667279,[[651.96,25.31],[651.95,6.16],[651.94,9.55],[651.93,3.28],[651.92,18.62]],[[651.97,5.34],[651.98,6.93],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353667328,[[651.96,25.36],[651.95,6.16],[651.94,9.55],[651.93,3.28],[651.92,18.62]],[[651.97,5.34],[651.98,0.87],[651.99,5.23],[652.0,9.16],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353667385,[[651.96,25.36],[651.95,6.16],[651.94,9.55],[651.93,3.28],[651.92,18.62]],[[651.97,5.34],[651.98,6.93],[651.99,5.23],[652.0,9.16],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353667492,[[651.96,25.36],[651.95,6.16],[651.94,9.55],[651.93,3.28],[651.92,18.63]],[[651.97,5.34],[651.98,6.93],[651.99,5.23],[652.0,9.16],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353667549,[[651.96,17.76],[651.95,8.24],[651.94,9.55],[651.93,3.28],[651.92,11.14]],[[651.97,40.92],[651.98,10.09],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353667590,[[651.96,14.08],[651.95,8.24],[651.94,9.55],[651.93,3.28],[651.92,11.14]],[[651.97,20.39],[651.98,10.09],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353667650,[[651.96,14.06],[651.95,8.24],[651.94,9.25],[651.93,3.28],[651.92,9.61]],[[651.97,18.07],[651.98,10.09],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353667703,[[651.96,19.02],[651.95,10.16],[651.94,9.25],[651.93,10.47],[651.92,9.61]],[[651.97,25.92],[651.98,10.09],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353667754,[[651.96,36.32],[651.95,6.02],[651.94,9.25],[651.93,10.47],[651.92,9.61]],[[651.97,5.29],[651.98,10.09],[651.99,5.23],[652.0,6.1],[652.02,6.69]]]
["binance-futures","BNBUSDT",1747353667802,[[651.96,37.22],[651.95,6.02],[651.94,9.25],[651.93,10.47],[651.92,9.61]],[[651.97,4.98],[651.98,0.87],[651.99,5.23],[652.0,6.1],[652.01,3.06]]]
["binance-futures","BNBUSDT",1747353667858,[[651.96,37.53],[651.95,6.02],[651.94,9.56],[651.93,10.47],[651.92,9.61]],[[651.97,5.01],[651.98,0.87],[651.99,5.23],[652.0,6.1],[652.01,3.06]]]
["binance-futures","BNBUSDT",1747353667897,[[651.96,37.55],[651.95,6.02],[651.94,9.56],[651.93,10.47],[651.92,9.61]],[[651.97,4.68],[651.98,0.87],[651.99,5.23],[652.0,6.1],[652.01,3.06]]]
["binance-futures","BNBUSDT",1747353668006,[[651.96,37.55],[651.95,6.02],[651.94,9.56],[651.93,11.47],[651.92,9.61]],[[651.97,4.68],[651.98,0.87],[651.99,5.23],[652.0,6.1],[652.01,3.06]]]
["binance-futures","BNBUSDT",1747353668099,[[651.96,37.54],[651.95,6.02],[651.94,11.09],[651.93,11.48],[651.92,9.61]],[[651.97,4.68],[651.98,0.87],[651.99,5.23],[652.0,6.1],[652.01,3.06]]]
["binance-futures","BNBUSDT",1747353668150,[[651.98,45.02],[651.97,23.02],[651.96,18.09],[651.95,3.19],[651.94,11.09]],[[651.99,3.69],[652.0,6.6],[652.01,3.56],[652.02,6.08],[652.1,5.24]]]
["binance-futures","BNBUSDT",1747353668194,[[651.98,45.05],[651.97,19.59],[651.96,18.09],[651.95,3.19],[651.94,11.09]],[[651.99,3.69],[652.0,6.6],[652.01,3.56],[652.02,6.08],[652.04,42.32]]]
["binance-futures","BNBUSDT",1747353668252,[[651.98,45.12],[651.97,19.59],[651.96,18.09],[651.95,3.19],[651.94,11.09]],[[651.99,3.72],[652.0,6.6],[652.01,3.56],[652.02,6.08],[652.04,42.32]]]
["binance-futures","BNBUSDT",1747353668305,[[651.98,45.12],[651.97,19.59],[651.96,18.09],[651.95,3.19],[651.94,11.09]],[[651.99,3.72],[652.0,6.6],[652.01,3.56],[652.02,6.08],[652.03,0.61]]]
["binance-futures","BNBUSDT",1747353668323,[[651.98,45.15],[651.97,19.59],[651.96,18.06],[651.95,3.19],[651.94,11.09]],[[651.99,3.72],[652.0,6.6],[652.01,3.56],[652.02,6.08],[652.03,0.61]]]
["binance-futures","BNBUSDT",1747353668455,[[651.98,45.17],[651.97,19.59],[651.96,18.04],[651.95,3.19],[651.94,11.09]],[[651.99,3.72],[652.0,6.6],[652.01,3.56],[652.02,6.08],[652.03,0.61]]]
["binance-futures","BNBUSDT",1747353668501,[[651.98,45.19],[651.97,19.59],[651.96,18.02],[651.95,3.19],[651.94,11.1]],[[651.99,3.72],[652.0,6.6],[652.01,3.56],[652.02,6.08],[652.03,0.61]]]
["binance-futures","BNBUSDT",1747353668523,[[651.98,46.29],[651.97,19.59],[651.96,16.94],[651.95,3.19],[651.94,11.1]],[[651.99,3.74],[652.0,6.6],[652.01,3.56],[652.02,6.08],[652.03,0.61]]]
["binance-futures","BNBUSDT",1747353668619,[[651.98,46.3],[651.97,19.59],[651.96,16.93],[651.95,3.19],[651.94,11.1]],[[651.99,4.93],[652.0,0.54],[652.01,3.56],[652.02,6.08],[652.03,0.61]]]
["binance-futures","BNBUSDT",1747353668674,[[651.98,46.38],[651.97,19.59],[651.96,16.93],[651.95,3.19],[651.94,11.1]],[[651.99,4.93],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.37,28.13]]]
["binance-futures","BNBUSDT",1747353668707,[[651.98,46.38],[651.97,19.6],[651.96,16.93],[651.95,3.19],[651.94,11.1]],[[651.99,4.93],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.16,27.1]]]
["binance-futures","BNBUSDT",1747353668793,[[651.98,46.3],[651.97,19.6],[651.96,16.93],[651.95,3.19],[651.94,11.1]],[[651.99,4.93],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.13,12.94]]]
["binance-futures","BNBUSDT",1747353668817,[[651.98,46.3],[651.97,19.6],[651.96,16.93],[651.95,3.19],[651.94,11.1]],[[651.99,4.93],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.13,9.84]]]
["binance-futures","BNBUSDT",1747353668904,[[651.98,46.68],[651.97,19.6],[651.96,16.93],[651.95,3.19],[651.94,11.1]],[[651.99,4.94],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.13,9.84]]]
["binance-futures","BNBUSDT",1747353669241,[[651.98,46.73],[651.97,19.6],[651.96,16.93],[651.95,3.19],[651.94,11.1]],[[651.99,4.94],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.13,9.84]]]
["binance-futures","BNBUSDT",1747353669340,[[651.98,46.74],[651.97,19.6],[651.96,16.93],[651.95,4.16],[651.94,11.1]],[[651.99,4.94],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.13,9.84]]]
["binance-futures","BNBUSDT",1747353669404,[[651.98,46.74],[651.97,19.6],[651.96,16.93],[651.95,3.19],[651.94,11.1]],[[651.99,4.94],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.13,9.84]]]
["binance-futures","BNBUSDT",1747353669472,[[651.98,46.74],[651.97,19.6],[651.96,16.91],[651.95,3.19],[651.94,11.1]],[[651.99,4.94],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.13,9.84]]]
["binance-futures","BNBUSDT",1747353669520,[[651.98,46.74],[651.97,19.6],[651.96,16.91],[651.95,3.19],[651.94,11.1]],[[651.99,4.94],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.04,6.08]]]
["binance-futures","BNBUSDT",1747353669643,[[651.98,46.74],[651.97,19.74],[651.96,16.91],[651.95,3.19],[651.94,11.1]],[[651.99,5.02],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.04,6.08]]]
["binance-futures","BNBUSDT",1747353669698,[[651.98,46.74],[651.97,19.74],[651.96,16.91],[651.95,3.19],[651.94,11.1]],[[651.99,5.02],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.04,65.38]]]
["binance-futures","BNBUSDT",1747353669745,[[651.98,46.74],[651.97,19.74],[651.96,16.91],[651.95,3.19],[651.94,11.1]],[[651.99,5.02],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.04,42.32]]]
["binance-futures","BNBUSDT",1747353669840,[[651.98,46.74],[651.97,19.74],[651.96,16.91],[651.95,4.16],[651.94,11.1]],[[651.99,5.02],[652.0,0.54],[652.01,0.5],[652.02,9.14],[652.04,42.32]]]
["binance-futures","BNBUSDT",1747353670060,[[651.98,46.74],[651.97,19.74],[651.96,16.91],[651.95,4.16],[651.94,11.1]],[[651.99,5.02],[652.0,6.6],[652.01,0.5],[652.02,9.75],[652.03,0.61]]]
["binance-futures","BNBUSDT",1747353670110,[[651.98,45.83],[651.97,19.74],[651.96,16.91],[651.95,4.16],[651.94,11.1]],[[651.99,5.02],[652.0,6.6],[652.01,0.5],[652.02,9.75],[652.03,0.61]]]
["binance-futures","BNBUSDT",1747353670162,[[651.98,45.82],[651.97,19.74],[651.96,16.91],[651.95,4.16],[651.94,11.1]],[[651.99,23.43],[652.0,6.6],[652.01,0.5],[652.02,9.75],[652.03,0.77]]]
["binance-futures","BNBUSDT",1747353670213,[[651.98,45.07],[651.97,19.02],[651.96,16.91],[651.95,4.16],[651.94,11.1]],[[651.99,23.45],[652.0,6.6],[652.01,0.5],[652.02,9.75],[652.03,0.77]]]
["binance-futures","BNBUSDT",1747353670272,[[651.98,22.3],[651.97,8.08],[651.96,7.68],[651.95,4.16],[651.94,11.1]],[[651.99,42.29],[652.0,6.6],[652.01,0.5],[652.02,9.75],[652.03,0.61]]]
["binance-futures","BNBUSDT",1747353670335,[[651.98,27.28],[651.97,8.08],[651.96,8.06],[651.95,4.16],[651.94,11.1]],[[651.99,42.46],[652.0,6.6],[652.01,0.5],[652.02,12.75],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353670385,[[651.98,17.2],[651.97,7.92],[651.96,8.06],[651.95,3.19],[651.94,11.1]],[[651.99,43.32],[652.0,6.6],[652.01,2.41],[652.02,12.75],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353670435,[[651.98,18.51],[651.97,7.92],[651.96,8.06],[651.95,3.19],[651.94,10.79]],[[651.99,43.33],[652.0,6.6],[652.01,10.08],[652.02,9.69],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353670498,[[651.98,24.22],[651.97,7.92],[651.96,7.87],[651.95,3.19],[651.94,10.79]],[[651.99,42.26],[652.0,6.6],[652.01,10.08],[652.02,6.69],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353670540,[[651.98,24.22],[651.97,7.92],[651.96,7.87],[651.95,3.19],[651.94,10.79]],[[651.99,42.26],[652.0,8.83],[652.01,8.17],[652.02,6.69],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353670625,[[651.98,24.22],[651.97,7.92],[651.96,8.48],[651.95,3.19],[651.94,11.1]],[[651.99,22.42],[652.0,8.83],[652.01,5.11],[652.02,6.69],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353670740,[[651.98,30.03],[651.97,7.92],[651.96,8.48],[651.95,3.19],[651.94,11.1]],[[651.99,9.79],[652.0,6.6],[652.01,5.11],[652.02,6.69],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353670787,[[651.98,30.07],[651.97,7.92],[651.96,8.48],[651.95,3.62],[651.94,11.1]],[[651.99,21.92],[652.0,6.6],[652.01,0.5],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353670849,[[651.98,30.98],[651.97,8.53],[651.96,8.48],[651.95,3.62],[651.94,14.16]],[[651.99,9.79],[652.0,6.6],[652.01,0.5],[652.02,6.08],[652.03,3.98]]]
["binance-futures","BNBUSDT",1747353670904,[[651.98,30.94],[651.97,8.53],[651.96,8.48],[651.95,3.62],[651.94,14.16]],[[651.99,9.79],[652.0,6.6],[652.01,0.5],[652.02,6.08],[652.03,3.98]]]
["binance-futures","BNBUSDT",1747353670963,[[651.98,30.94],[651.97,8.57],[651.96,8.48],[651.95,3.62],[651.94,11.1]],[[651.99,9.79],[652.0,6.6],[652.01,0.5],[652.02,6.08],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353671069,[[651.98,30.98],[651.97,8.57],[651.96,8.48],[651.95,3.62],[651.94,11.1]],[[651.99,9.79],[652.0,0.54],[652.01,0.5],[652.02,6.08],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353671136,[[651.98,31.45],[651.97,8.57],[651.96,8.49],[651.95,3.62],[651.94,11.1]],[[651.99,9.79],[652.0,0.54],[652.01,0.5],[652.02,6.08],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353671158,[[651.98,31.54],[651.97,8.57],[651.96,8.49],[651.95,3.62],[651.94,11.1]],[[651.99,9.74],[652.0,0.54],[652.01,0.5],[652.02,6.08],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353671246,[[651.98,31.56],[651.97,8.57],[651.96,8.49],[651.95,3.62],[651.94,11.1]],[[651.99,9.74],[652.0,0.54],[652.01,0.5],[652.02,6.08],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353671288,[[651.98,31.56],[651.97,8.57],[651.96,8.49],[651.95,3.62],[651.94,11.1]],[[651.99,15.79],[652.0,6.6],[652.01,0.5],[652.02,6.08],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353671395,[[651.98,31.56],[651.97,8.54],[651.96,8.49],[651.95,3.62],[651.94,11.1]],[[651.99,15.79],[652.0,6.6],[652.01,0.5],[652.02,6.08],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353671481,[[651.98,31.56],[651.97,8.54],[651.96,8.49],[651.95,3.62],[651.94,11.1]],[[651.99,15.78],[652.0,6.6],[652.01,0.5],[652.02,6.08],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353671711,[[651.98,31.56],[651.97,8.54],[651.96,8.49],[651.95,3.62],[651.94,11.1]],[[651.99,15.78],[652.0,6.6],[652.01,0.5],[652.02,9.14],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353671944,[[651.98,31.56],[651.97,8.54],[651.96,8.49],[651.95,3.62],[651.94,11.1]],[[651.99,15.78],[652.0,6.6],[652.01,0.52],[652.02,9.14],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353671951,[[651.98,31.56],[651.97,8.54],[651.96,8.49],[651.95,3.62],[651.94,11.1]],[[651.99,15.75],[652.0,6.6],[652.01,0.52],[652.02,9.14],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353672172,[[651.98,30.58],[651.97,8.54],[651.96,8.49],[651.95,3.62],[651.94,11.1]],[[651.99,15.67],[652.0,6.6],[652.01,0.52],[652.02,9.14],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353672255,[[651.98,30.77],[651.97,8.54],[651.96,8.48],[651.95,3.62],[651.94,11.1]],[[651.99,17.9],[652.0,6.6],[652.01,0.52],[652.02,9.14],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353672450,[[651.98,30.86],[651.97,8.54],[651.96,8.48],[651.95,3.62],[651.94,11.1]],[[651.99,17.92],[652.0,6.6],[652.01,0.52],[652.02,9.75],[652.03,1.08]]]
["binance-futures","BNBUSDT",1747353672640,[[651.98,30.81],[651.97,7.93],[651.96,8.48],[651.95,3.62],[651.94,11.1]],[[651.99,37.9],[652.0,6.6],[652.01,0.52],[652.02,9.75],[652.03,1.08]]]
["binance-futures","BNBUSDT",1747353672694,[[651.98,17.8],[651.97,4.74],[651.96,7.87],[651.95,3.62],[651.94,11.1]],[[651.99,37.92],[652.0,6.6],[652.01,0.52],[652.02,9.75],[652.03,1.08]]]
["binance-futures","BNBUSDT",1747353672738,[[651.98,13.98],[651.97,4.73],[651.96,0.68],[651.95,3.62],[651.94,10.79]],[[651.99,49.12],[652.0,6.6],[652.01,0.52],[652.02,6.69],[652.03,1.08]]]
["binance-futures","BNBUSDT",1747353672798,[[651.98,11.25],[651.97,2.76],[651.96,0.68],[651.95,3.62],[651.94,10.79]],[[651.99,44.54],[652.0,6.6],[652.01,3.58],[652.02,6.69],[652.03,5.69]]]
["binance-futures","BNBUSDT",1747353672840,[[651.98,11.25],[651.97,2.76],[651.96,0.68],[651.95,3.62],[651.94,9.26]],[[651.99,44.59],[652.0,8.14],[652.01,0.52],[652.02,6.69],[652.03,5.69]]]
["binance-futures","BNBUSDT",1747353672900,[[651.98,11.25],[651.97,2.76],[651.96,0.68],[651.95,3.62],[651.94,9.26]],[[651.99,44.59],[652.0,6.6],[652.01,0.52],[652.02,6.69],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353672940,[[651.98,11.25],[651.97,2.76],[651.96,0.68],[651.95,3.62],[651.94,9.26]],[[651.99,44.59],[652.0,6.6],[652.01,0.68],[652.02,6.69],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353673004,[[651.98,11.23],[651.97,2.76],[651.96,0.68],[651.95,3.62],[651.94,9.26]],[[651.99,44.59],[652.0,6.6],[652.01,0.52],[652.02,6.69],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353673031,[[651.98,11.23],[651.97,2.76],[651.96,0.3],[651.95,3.62],[651.94,9.26]],[[651.99,44.59],[652.0,6.6],[652.01,0.52],[652.02,6.69],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353673094,[[651.98,11.21],[651.97,2.76],[651.96,0.3],[651.95,3.62],[651.94,9.26]],[[651.99,44.59],[652.0,6.6],[652.01,0.52],[652.02,6.69],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353673206,[[651.98,11.21],[651.97,2.76],[651.95,3.62],[651.94,9.26]],[[651.99,44.59],[652.0,6.6],[652.01,0.52],[652.02,6.69],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353673274,[[651.98,11.21],[651.97,2.76],[651.95,3.62],[651.94,9.26],[651.61,21.99]],[[651.99,44.59],[652.0,6.6],[652.01,0.52],[652.02,6.69],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353673340,[[651.98,11.21],[651.97,2.77],[651.96,0.01],[651.95,3.62],[651.94,9.26]],[[651.99,44.54],[652.0,6.6],[652.01,0.52],[652.02,6.69],[652.03,5.53]]]
["binance-futures","BNBUSDT",1747353673392,[[651.98,11.21],[651.97,2.77],[651.96,0.01],[651.95,3.62],[651.94,9.26]],[[651.99,44.54],[652.0,9.66],[652.01,0.52],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353673506,[[651.98,11.21],[651.97,2.77],[651.96,0.01],[651.95,3.62],[651.94,9.26]],[[651.99,44.59],[652.0,9.66],[652.01,0.52],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353673609,[[651.98,11.23],[651.97,2.77],[651.96,0.01],[651.95,3.62],[651.94,9.26]],[[651.99,44.61],[652.0,9.66],[652.01,0.75],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353673740,[[651.98,11.23],[651.97,2.77],[651.96,0.01],[651.95,3.63],[651.94,9.26]],[[651.99,44.61],[652.0,9.66],[652.01,0.75],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353673840,[[651.98,11.24],[651.97,2.77],[651.96,0.01],[651.95,3.63],[651.94,9.26]],[[651.99,44.61],[652.0,9.66],[652.01,0.75],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353673940,[[651.98,11.24],[651.97,2.77],[651.96,0.01],[651.95,3.63],[651.94,9.26]],[[651.99,43.69],[652.0,9.66],[652.01,0.75],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353674176,[[651.98,11.24],[651.97,2.76],[651.95,3.63],[651.94,9.26]],[[651.99,38.01],[652.0,9.66],[652.01,0.75],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353674212,[[651.98,11.25],[651.97,2.76],[651.95,3.63],[651.94,9.26],[638.38,5.06]],[[651.99,43.85],[652.0,9.66],[652.01,0.75],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353674240,[[651.98,11.25],[651.97,2.76],[651.95,3.63],[651.94,9.26],[651.8,17.31]],[[651.99,43.85],[652.0,9.66],[652.01,0.75],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353674340,[[651.98,11.25],[651.97,2.76],[651.95,3.63],[651.94,9.26],[651.9,29.5]],[[651.99,43.85],[652.0,9.66],[652.01,0.75],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353674395,[[651.98,23.38],[651.97,2.76],[651.95,3.63],[651.94,9.26],[651.93,13.68]],[[651.99,38.18],[652.0,9.66],[652.01,0.75],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353674492,[[651.98,23.38],[651.97,2.76],[651.95,3.65],[651.94,9.26],[651.93,13.68]],[[651.99,38.14],[652.0,9.66],[652.01,0.75],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353674626,[[651.98,23.42],[651.97,2.76],[651.95,3.65],[651.94,9.26],[651.93,13.68]],[[651.99,38.14],[652.0,9.66],[652.01,0.75],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353674734,[[651.98,11.29],[651.97,2.76],[651.95,3.65],[651.94,9.26],[651.93,13.68]],[[651.99,43.82],[652.0,9.66],[652.01,0.75],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353674940,[[651.98,11.28],[651.97,2.76],[651.95,3.65],[651.94,9.26],[651.93,13.68]],[[651.99,43.82],[652.0,9.66],[652.01,0.75],[652.02,6.69],[652.03,0.92]]]
["binance-futures","BNBUSDT",1747353675053,[[652.04,66.42],[652.03,16.9],[652.02,0.61],[652.01,13.53],[652.0,2.47]],[[652.05,244.22],[652.06,0.34],[652.07,0.52],[652.08,0.22],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353675105,[[652.04,53.29],[652.03,16.42],[652.02,11.33],[652.01,5.7],[652.0,2.47]],[[652.05,243.92],[652.06,0.34],[652.07,0.01],[652.08,0.22],[652.09,0.01]]]
["binance-futures","BNBUSDT",1747353675156,[[652.07,11.8],[652.06,0.14],[652.05,54.0],[652.04,45.24],[652.03,16.42]],[[652.11,1.95],[652.12,5.26],[652.14,3.44],[652.15,9.12],[652.17,10.01]]]
["binance-futures","BNBUSDT",1747353675206,[[652.09,64.95],[652.08,19.52],[652.07,3.27],[652.06,11.81],[652.05,36.56]],[[652.1,6.36],[652.11,0.6],[652.12,6.6],[652.14,6.28],[652.15,0.64]]]
["binance-futures","BNBUSDT",1747353675258,[[652.09,55.92],[652.08,15.66],[652.07,3.55],[652.06,11.81],[652.05,22.85]],[[652.1,6.39],[652.11,0.6],[652.12,6.09],[652.13,0.68],[652.14,6.28]]]
["binance-futures","BNBUSDT",1747353675311,[[652.16,18.35],[652.14,9.25],[652.13,0.02],[652.12,11.38],[652.1,31.88]],[[652.17,21.95],[652.18,9.59],[652.19,1.02],[652.2,9.63],[652.21,1.64]]]
["binance-futures","BNBUSDT",1747353675363,[[652.16,18.67],[652.15,3.1],[652.14,9.25],[652.13,0.02],[652.12,11.38]],[[652.17,12.82],[652.18,8.03],[652.19,0.71],[652.2,6.73],[652.21,1.64]]]
["binance-futures","BNBUSDT",1747353675419,[[652.16,18.68],[652.15,3.1],[652.14,9.86],[652.13,0.06],[652.12,11.38]],[[652.17,12.82],[652.18,8.03],[652.19,0.71],[652.2,6.73],[652.21,1.64]]]
["binance-futures","BNBUSDT",1747353675464,[[652.16,18.8],[652.15,3.1],[652.14,9.86],[652.13,0.06],[652.12,11.38]],[[652.17,12.82],[652.18,8.03],[652.19,0.71],[652.2,6.73],[652.21,1.64]]]
["binance-futures","BNBUSDT",1747353675521,[[652.16,24.5],[652.15,3.1],[652.14,9.86],[652.13,0.37],[652.12,11.38]],[[652.17,15.43],[652.18,8.03],[652.19,0.71],[652.2,6.73],[652.21,1.64]]]
["binance-futures","BNBUSDT",1747353675574,[[652.16,36.68],[652.15,3.1],[652.14,9.86],[652.13,0.37],[652.12,11.38]],[[652.17,15.43],[652.18,8.03],[652.19,0.71],[652.2,6.73],[652.21,0.64]]]
["binance-futures","BNBUSDT",1747353675624,[[652.16,38.38],[652.15,3.71],[652.14,9.86],[652.13,3.43],[652.12,11.38]],[[652.17,15.45],[652.18,8.03],[652.19,0.71],[652.2,6.73],[652.21,0.64]]]
["binance-futures","BNBUSDT",1747353675676,[[652.16,45.33],[652.15,3.71],[652.14,9.86],[652.13,0.37],[652.12,11.38]],[[652.17,0.64],[652.18,8.03],[652.19,0.71],[652.2,6.09],[652.21,0.03]]]
["binance-futures","BNBUSDT",1747353675727,[[652.17,13.63],[652.16,45.39],[652.15,3.71],[652.14,9.86],[652.13,0.35]],[[652.18,8.03],[652.19,0.71],[652.2,6.09],[652.21,0.03],[652.26,4.9]]]
["binance-futures","BNBUSDT",1747353675778,[[652.19,3.91],[652.18,29.49],[652.17,80.41],[652.16,23.19],[652.15,3.02]],[[652.2,0.03],[652.21,0.69],[652.22,0.2],[652.24,0.04],[652.25,2.37]]]
["binance-futures","BNBUSDT",1747353675834,[[652.2,4.83],[652.19,41.52],[652.18,70.51],[652.17,26.57],[652.16,11.46]],[[652.21,0.58],[652.22,0.2],[652.24,0.04],[652.25,2.06],[652.26,4.27]]]
["binance-futures","BNBUSDT",1747353675883,[[652.24,4.83],[652.2,31.76],[652.19,47.64],[652.18,59.86],[652.17,26.57]],[[652.3,0.69],[652.32,0.78],[652.33,5.98],[652.38,10.41],[652.39,27.73]]]
["binance-futures","BNBUSDT",1747353675937,[[652.24,4.83],[652.22,0.2],[652.21,0.69],[652.2,47.23],[652.19,112.9]],[[652.32,0.78],[652.33,1.98],[652.34,0.04],[652.35,0.19],[652.36,0.5]]]
["binance-futures","BNBUSDT",1747353675987,[[652.26,4.62],[652.24,8.62],[652.23,17.29],[652.22,0.2],[652.21,16.87]],[[652.32,0.17],[652.33,1.98],[652.34,0.04],[652.35,0.19],[652.36,0.5]]]
["binance-futures","BNBUSDT",1747353676044,[[652.3,4.83],[652.28,13.43],[652.27,23.79],[652.26,10.57],[652.25,29.55]],[[652.31,3.83],[652.32,0.17],[652.33,1.98],[652.34,0.04],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353676095,[[652.3,9.91],[652.29,0.08],[652.28,16.35],[652.27,33.86],[652.26,15.53]],[[652.31,3.83],[652.32,6.21],[652.33,1.37],[652.34,6.1],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353676149,[[652.3,19.63],[652.29,12.8],[652.28,21.27],[652.27,18.52],[652.26,29.7]],[[652.31,3.88],[652.32,6.21],[652.33,1.36],[652.34,6.1],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353676202,[[652.3,31.56],[652.29,21.8],[652.28,12.34],[652.27,6.31],[652.26,29.7]],[[652.31,3.88],[652.32,6.21],[652.33,1.36],[652.34,6.1],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353676253,[[652.3,33.2],[652.29,10.6],[652.28,7.51],[652.27,6.77],[652.26,35.76]],[[652.31,3.88],[652.32,6.21],[652.33,1.36],[652.34,6.1],[652.35,1.75]]]
["binance-futures","BNBUSDT",1747353676302,[[652.3,28.73],[652.29,7.43],[652.28,7.51],[652.27,6.77],[652.26,35.76]],[[652.31,7.97],[652.32,6.21],[652.33,1.36],[652.34,6.1],[652.35,1.75]]]
["binance-futures","BNBUSDT",1747353676356,[[652.3,30.28],[652.29,7.43],[652.28,7.55],[652.27,6.77],[652.26,35.76]],[[652.31,3.89],[652.32,6.21],[652.33,1.36],[652.34,6.1],[652.35,1.75]]]
["binance-futures","BNBUSDT",1747353676409,[[652.3,30.27],[652.29,7.43],[652.28,7.55],[652.27,6.77],[652.26,34.01]],[[652.31,3.89],[652.32,6.21],[652.33,1.36],[652.34,6.1],[652.35,1.75]]]
["binance-futures","BNBUSDT",1747353676460,[[652.3,30.27],[652.29,7.43],[652.28,7.55],[652.27,6.77],[652.26,34.01]],[[652.31,3.89],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353676510,[[652.3,30.27],[652.29,7.43],[652.28,7.55],[652.27,6.77],[652.26,34.01]],[[652.31,4.22],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353676561,[[652.3,30.27],[652.29,7.62],[652.28,7.55],[652.27,6.77],[652.26,34.01]],[[652.31,16.39],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353676615,[[652.3,29.49],[652.29,7.54],[652.28,7.54],[652.27,6.31],[652.26,33.99]],[[652.31,16.39],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353676669,[[652.3,29.48],[652.29,7.54],[652.28,7.5],[652.27,6.31],[652.26,33.99]],[[652.31,16.39],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353676816,[[652.3,29.48],[652.29,7.54],[652.28,7.5],[652.27,6.31],[652.26,33.99]],[[652.31,16.38],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353676872,[[652.3,25.02],[652.29,7.54],[652.28,7.5],[652.27,6.31],[652.26,33.99]],[[652.31,16.38],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353677040,[[652.3,29.32],[652.29,7.54],[652.28,7.5],[652.27,6.31],[652.26,33.99]],[[652.31,16.38],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353677093,[[652.3,29.32],[652.29,7.54],[652.28,7.5],[652.27,6.31],[652.26,33.99]],[[652.31,16.4],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353677146,[[652.3,24.72],[652.29,7.55],[652.28,7.5],[652.27,6.31],[652.26,33.99]],[[652.31,16.4],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353677200,[[652.3,21.05],[652.29,7.55],[652.28,7.5],[652.27,6.31],[652.26,33.99]],[[652.31,16.4],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353677520,[[652.3,25.38],[652.29,10.99],[652.28,7.5],[652.27,6.31],[652.26,34.37]],[[652.31,4.25],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353677567,[[652.3,25.38],[652.29,10.99],[652.28,7.5],[652.27,6.31],[652.26,34.37]],[[652.31,15.83],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353677625,[[652.3,25.92],[652.29,10.98],[652.28,7.5],[652.27,6.33],[652.26,34.37]],[[652.31,15.85],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353677689,[[652.3,25.92],[652.29,10.98],[652.28,7.5],[652.27,6.31],[652.26,34.37]],[[652.31,15.85],[652.32,6.21],[652.33,1.36],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353677862,[[652.3,22.22],[652.29,10.98],[652.28,3.19],[652.27,6.31],[652.26,34.37]],[[652.31,35.85],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,0.19]]]
["binance-futures","BNBUSDT",1747353677899,[[652.3,22.22],[652.29,10.98],[652.28,3.19],[652.27,6.31],[652.26,34.37]],[[652.31,35.85],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678042,[[652.3,25.94],[652.29,10.98],[652.28,3.19],[652.27,6.31],[652.26,34.37]],[[652.31,35.85],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678147,[[652.3,12.88],[652.29,10.6],[652.26,9.63]],[[652.31,42.45],[652.32,6.82],[652.33,1.97],[652.34,9.2],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678198,[[652.3,10.82],[652.29,3.82],[652.27,0.45],[652.26,9.63],[652.25,2.55]],[[652.31,42.45],[652.32,6.82],[652.33,1.97],[652.34,9.2],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678245,[[652.3,13.0],[652.29,3.82],[652.27,0.45],[652.26,10.01],[652.25,2.55]],[[652.31,40.97],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678304,[[652.3,13.04],[652.29,3.82],[652.27,0.45],[652.26,10.01],[652.25,2.55]],[[652.31,36.75],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678351,[[652.3,11.23],[652.29,3.82],[652.26,10.01],[652.25,2.54]],[[652.31,42.47],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678411,[[652.3,10.96],[652.29,3.82],[652.26,9.63],[652.25,2.54],[652.24,13.02]],[[652.31,42.47],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678458,[[652.3,10.96],[652.29,0.76],[652.27,3.06],[652.26,9.63],[652.25,2.54]],[[652.31,42.5],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678489,[[652.3,10.96],[652.29,0.76],[652.28,1.9],[652.26,9.63],[652.25,2.54]],[[652.31,42.5],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678558,[[652.3,13.55],[652.29,0.76],[652.28,1.9],[652.26,9.63],[652.25,2.54]],[[652.31,46.48],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,6.83]]]
["binance-futures","BNBUSDT",1747353678616,[[652.3,22.48],[652.29,0.76],[652.28,1.9],[652.26,9.63],[652.25,2.54]],[[652.31,35.88],[652.32,6.82],[652.33,3.6],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678640,[[652.3,22.48],[652.29,0.76],[652.28,1.9],[652.26,9.63],[652.25,2.54]],[[652.31,35.88],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678709,[[652.3,16.81],[652.29,0.76],[652.28,1.9],[652.26,9.63],[652.25,2.92]],[[652.31,35.88],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678764,[[652.3,16.81],[652.29,0.77],[652.28,1.9],[652.26,9.63],[652.25,2.92]],[[652.31,35.88],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678811,[[652.3,16.83],[652.29,0.77],[652.28,1.9],[652.26,9.63],[652.25,2.92]],[[652.31,46.08],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678872,[[652.3,21.13],[652.29,0.77],[652.28,1.9],[652.26,9.63],[652.25,2.92]],[[652.31,40.38],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353678957,[[652.3,21.13],[652.29,0.77],[652.28,4.96],[652.26,9.63],[652.25,2.92]],[[652.31,40.38],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353679196,[[652.3,20.51],[652.29,0.77],[652.28,4.96],[652.26,9.63],[652.25,2.92]],[[652.31,40.4],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353679240,[[652.3,28.99],[652.29,0.77],[652.28,4.96],[652.26,9.63],[652.25,2.92]],[[652.31,36.06],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353679295,[[652.3,29.04],[652.29,0.77],[652.28,1.9],[652.26,9.66],[652.25,2.92]],[[652.31,36.27],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353679354,[[652.3,27.08],[652.29,0.77],[652.28,1.9],[652.26,9.66],[652.25,2.92]],[[652.31,36.27],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353679396,[[652.3,29.02],[652.29,0.77],[652.28,1.9],[652.26,9.66],[652.25,2.92]],[[652.31,36.27],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353679458,[[652.3,29.01],[652.29,0.77],[652.28,1.9],[652.27,0.61],[652.26,10.27]],[[652.31,36.27],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353679512,[[652.3,29.01],[652.29,0.77],[652.28,1.9],[652.27,0.82],[652.26,10.31]],[[652.31,37.03],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353679638,[[652.3,29.01],[652.29,0.77],[652.28,1.9],[652.27,0.82],[652.26,13.37]],[[652.31,37.03],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353679716,[[652.3,23.34],[652.29,0.77],[652.28,1.9],[652.27,0.82],[652.26,10.31]],[[652.31,37.07],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353679858,[[652.3,23.34],[652.29,0.77],[652.28,1.9],[652.27,0.82],[652.26,10.31]],[[652.31,37.21],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353680157,[[652.3,23.32],[652.29,0.77],[652.28,1.9],[652.27,0.61],[652.26,10.27]],[[652.31,37.21],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353680207,[[652.3,23.34],[652.29,0.77],[652.28,1.9],[652.27,0.61],[652.26,10.27]],[[652.31,37.2],[652.32,6.82],[652.33,1.97],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353680321,[[652.3,23.28],[652.29,0.77],[652.28,1.9],[652.26,10.27]],[[652.31,42.88],[652.32,6.82],[652.33,1.15],[652.34,9.15],[652.35,5.67]]]
["binance-futures","BNBUSDT",1747353680375,[[652.3,17.5],[652.29,0.77],[652.28,1.9],[652.26,9.66],[652.17,37.24]],[[652.31,43.82],[652.32,6.82],[652.33,3.07],[652.34,9.15],[652.35,5.67]]]
["binance-futures","BNBUSDT",1747353680479,[[652.3,19.4],[652.29,0.76],[652.28,1.9],[652.26,9.63],[652.17,37.24]],[[652.31,43.81],[652.32,6.82],[652.33,3.07],[652.34,9.15],[652.35,8.06]]]
["binance-futures","BNBUSDT",1747353680613,[[652.3,14.92],[652.29,0.76],[652.28,1.9],[652.26,9.63],[652.17,37.24]],[[652.31,43.81],[652.32,6.82],[652.33,3.07],[652.34,9.15],[652.35,8.06]]]
["binance-futures","BNBUSDT",1747353680700,[[652.3,14.92],[652.29,0.76],[652.28,1.9],[652.26,9.63],[652.17,45.26]],[[652.31,43.81],[652.32,6.82],[652.33,3.07],[652.34,9.15],[652.35,8.06]]]
["binance-futures","BNBUSDT",1747353680753,[[652.3,19.22],[652.29,0.76],[652.28,1.9],[652.26,9.63],[652.23,6.76]],[[652.31,43.81],[652.32,6.82],[652.33,3.07],[652.34,9.15],[652.35,4.62]]]
["binance-futures","BNBUSDT",1747353680761,[[652.3,19.22],[652.29,0.76],[652.28,1.9],[652.26,9.63],[652.23,9.34]],[[652.31,43.81],[652.32,6.82],[652.33,1.15],[652.34,9.15],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353680855,[[652.3,19.24],[652.29,0.76],[652.28,1.9],[652.26,9.63],[652.23,19.67]],[[652.31,38.11],[652.32,6.82],[652.33,4.21],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353680903,[[652.3,19.0],[652.29,0.76],[652.28,1.9],[652.26,9.63],[652.25,7.66]],[[652.31,37.27],[652.32,8.39],[652.33,4.21],[652.34,6.09],[652.35,2.23]]]
["binance-futures","BNBUSDT",1747353680951,[[652.3,19.26],[652.29,0.77],[652.28,1.9],[652.27,0.01],[652.26,9.63]],[[652.31,42.97],[652.32,8.39],[652.33,4.21],[652.34,6.09],[652.35,4.09]]]
["binance-futures","BNBUSDT",1747353681017,[[652.3,19.26],[652.29,0.77],[652.28,1.9],[652.27,0.01],[652.26,9.63]],[[652.31,43.89],[652.32,8.39],[652.33,4.21],[652.34,6.09],[652.35,4.09]]]
["binance-futures","BNBUSDT",1747353681069,[[652.3,19.41],[652.29,0.77],[652.28,1.9],[652.27,0.01],[652.26,9.63]],[[652.31,43.87],[652.32,8.39],[652.33,4.21],[652.34,6.09],[652.35,4.09]]]
["binance-futures","BNBUSDT",1747353681191,[[652.3,19.44],[652.29,0.77],[652.28,1.9],[652.27,0.01],[652.26,9.63]],[[652.31,44.57],[652.32,8.39],[652.33,4.21],[652.34,6.09],[652.35,4.09]]]
["binance-futures","BNBUSDT",1747353681247,[[652.3,19.44],[652.29,0.77],[652.28,1.9],[652.27,0.01],[652.26,9.63]],[[652.31,44.64],[652.32,8.39],[652.33,4.23],[652.34,6.09],[652.35,4.09]]]
["binance-futures","BNBUSDT",1747353681346,[[652.3,19.45],[652.29,0.77],[652.28,1.9],[652.27,0.01],[652.26,9.63]],[[652.31,44.64],[652.32,8.39],[652.33,14.67],[652.34,6.09],[652.35,4.09]]]
["binance-futures","BNBUSDT",1747353681419,[[652.27,0.01]],[[652.29,13.37],[652.3,73.9],[652.31,35.67],[652.32,8.39],[652.33,11.61]]]
["binance-futures","BNBUSDT",1747353681470,[[652.25,0.05],[652.22,6.06],[652.2,16.0],[652.19,0.34],[652.17,25.49]],[[652.26,92.08],[652.27,20.63],[652.28,17.78],[652.29,18.18],[652.3,28.65]]]
["binance-futures","BNBUSDT",1747353681520,[[652.22,7.97],[652.2,11.02],[652.19,0.03],[652.17,25.49]],[[652.24,48.04],[652.25,6.25],[652.26,75.72],[652.27,8.22],[652.28,26.52]]]
["binance-futures","BNBUSDT",1747353681571,[[652.23,7.18],[652.22,6.44],[652.2,10.39],[652.19,0.03],[652.17,23.95]],[[652.24,72.67],[652.25,17.69],[652.26,20.42],[652.27,7.82],[652.28,23.68]]]
["binance-futures","BNBUSDT",1747353681619,[[652.23,7.21],[652.22,6.44],[652.2,10.01],[652.19,0.03],[652.17,23.95]],[[652.24,66.07],[652.25,8.91],[652.26,30.85],[652.27,2.28],[652.28,13.24]]]
["binance-futures","BNBUSDT",1747353681675,[[652.23,7.21],[652.22,6.44],[652.2,10.01],[652.19,0.03],[652.17,23.95]],[[652.24,66.14],[652.25,8.91],[652.26,30.85],[652.27,2.28],[652.28,10.24]]]
["binance-futures","BNBUSDT",1747353681718,[[652.23,7.21],[652.22,6.44],[652.2,10.01],[652.19,0.03],[652.17,23.95]],[[652.24,66.81],[652.25,8.91],[652.26,30.85],[652.27,2.28],[652.28,10.24]]]
["binance-futures","BNBUSDT",1747353681764,[[652.23,7.3],[652.22,6.44],[652.21,4.0],[652.2,10.01],[652.19,0.03]],[[652.24,67.04],[652.25,6.65],[652.26,30.85],[652.27,2.28],[652.28,10.24]]]
["binance-futures","BNBUSDT",1747353681881,[[652.23,7.39],[652.22,6.44],[652.21,4.0],[652.2,10.01],[652.19,0.03]],[[652.24,67.04],[652.25,6.65],[652.26,30.85],[652.27,2.28],[652.28,10.24]]]
["binance-futures","BNBUSDT",1747353681923,[[652.23,7.41],[652.22,6.44],[652.21,4.0],[652.2,10.01],[652.19,0.03]],[[652.24,67.65],[652.25,6.65],[652.26,30.34],[652.27,2.28],[652.28,10.24]]]
["binance-futures","BNBUSDT",1747353682056,[[652.23,7.41],[652.22,6.44],[652.21,4.0],[652.2,10.01],[652.19,0.03]],[[652.24,67.57],[652.25,6.65],[652.26,30.34],[652.27,2.28],[652.28,10.24]]]
["binance-futures","BNBUSDT",1747353682117,[[652.23,7.77],[652.22,6.44],[652.21,4.0],[652.2,10.01],[652.19,3.09]],[[652.24,67.59],[652.25,6.65],[652.26,30.31],[652.27,5.34],[652.28,10.24]]]
["binance-futures","BNBUSDT",1747353682174,[[652.23,7.79],[652.22,6.44],[652.21,4.0],[652.2,10.02],[652.19,3.09]],[[652.24,67.95],[652.25,6.65],[652.26,30.31],[652.27,5.34],[652.28,10.24]]]
["binance-futures","BNBUSDT",1747353682220,[[652.23,34.16],[652.22,6.44],[652.21,4.61],[652.2,10.63],[652.19,3.09]],[[652.24,45.14],[652.25,6.65],[652.26,24.61],[652.27,5.34],[652.28,10.24]]]
["binance-futures","BNBUSDT",1747353682283,[[652.23,34.16],[652.22,8.14],[652.21,4.61],[652.2,10.63],[652.19,0.03]],[[652.24,45.14],[652.25,6.65],[652.26,24.61],[652.27,5.34],[652.28,10.24]]]
["binance-futures","BNBUSDT",1747353682340,[[652.23,34.14],[652.22,8.14],[652.21,4.61],[652.2,10.63],[652.19,0.03]],[[652.24,44.99],[652.25,6.65],[652.26,24.61],[652.27,5.34],[652.28,10.24]]]
["binance-futures","BNBUSDT",1747353682391,[[652.23,34.77],[652.22,8.14],[652.21,4.61],[652.2,10.63],[652.19,0.03]],[[652.24,44.99],[652.25,6.65],[652.26,24.61],[652.27,5.34],[652.28,10.24]]]
["binance-futures","BNBUSDT",1747353682507,[[652.23,35.07],[652.22,8.14],[652.21,4.61],[652.2,10.63],[652.19,0.03]],[[652.24,28.36],[652.25,6.65],[652.26,24.13],[652.27,5.34],[652.28,10.24]]]
["binance-futures","BNBUSDT",1747353682784,[[652.23,35.07],[652.22,8.14],[652.21,4.61],[652.2,10.63],[652.19,0.03]],[[652.24,28.36],[652.25,6.65],[652.26,24.13],[652.27,5.34],[652.28,6.24]]]
["binance-futures","BNBUSDT",1747353682839,[[652.23,35.09],[652.22,8.14],[652.21,4.61],[652.2,10.63],[652.19,0.03]],[[652.24,28.36],[652.25,6.65],[652.26,24.13],[652.27,5.01],[652.28,6.24]]]
["binance-futures","BNBUSDT",1747353682897,[[652.23,35.09],[652.22,8.14],[652.21,4.61],[652.2,10.63],[652.19,0.03]],[[652.24,28.36],[652.25,6.65],[652.26,24.13],[652.27,1.95],[652.28,9.3]]]
["binance-futures","BNBUSDT",1747353683104,[[652.23,35.09],[652.22,8.15],[652.21,4.61],[652.2,11.58],[652.19,0.03]],[[652.24,28.36],[652.25,6.65],[652.26,24.13],[652.27,1.95],[652.28,9.3]]]
["binance-futures","BNBUSDT",1747353683208,[[652.23,34.87],[652.22,8.15],[652.21,4.61],[652.2,11.58],[652.19,0.03]],[[652.24,28.36],[652.25,6.65],[652.26,24.13],[652.27,1.96],[652.28,9.3]]]
["binance-futures","BNBUSDT",1747353683310,[[652.23,34.87],[652.22,8.15],[652.21,4.61],[652.2,11.58],[652.19,0.03]],[[652.24,31.4],[652.25,6.65],[652.26,24.13],[652.27,1.96],[652.28,6.24]]]
["binance-futures","BNBUSDT",1747353683351,[[652.23,34.87],[652.22,8.15],[652.21,4.61],[652.2,11.58],[652.19,0.03]],[[652.24,31.4],[652.25,4.86],[652.26,7.28],[652.27,1.96],[652.28,6.24]]]
["binance-futures","BNBUSDT",1747353683413,[[652.23,7.68],[652.22,7.77],[652.21,4.61],[652.2,11.58],[652.19,0.03]],[[652.24,37.12],[652.25,2.33],[652.26,9.98],[652.27,1.96],[652.28,9.68]]]
["binance-futures","BNBUSDT",1747353683466,[[652.23,4.2],[652.22,6.07],[652.2,10.62],[652.19,4.03]],[[652.24,37.1],[652.25,2.33],[652.26,9.98],[652.27,1.96],[652.28,9.68]]]
["binance-futures","BNBUSDT",1747353683520,[[652.23,7.24],[652.22,6.06],[652.21,0.38],[652.2,11.0],[652.19,4.03]],[[652.24,37.18],[652.25,2.33],[652.26,9.98],[652.27,1.96],[652.28,9.68]]]
["binance-futures","BNBUSDT",1747353683576,[[652.23,7.22],[652.22,6.06],[652.21,0.38],[652.2,11.0],[652.19,4.03]],[[652.24,31.49],[652.25,2.33],[652.26,9.98],[652.27,1.96],[652.28,9.68]]]
["binance-futures","BNBUSDT",1747353683627,[[652.23,32.45],[652.22,6.06],[652.21,0.38],[652.2,11.0],[652.19,4.03]],[[652.24,31.49],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,6.24]]]
["binance-futures","BNBUSDT",1747353683733,[[652.23,32.46],[652.22,6.06],[652.21,0.38],[652.2,11.0],[652.19,4.03]],[[652.24,31.45],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,6.24]]]
["binance-futures","BNBUSDT",1747353683840,[[652.23,26.74],[652.22,6.06],[652.21,0.38],[652.2,11.0],[652.19,4.03]],[[652.24,31.45],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,6.24]]]
["binance-futures","BNBUSDT",1747353683868,[[652.23,32.46],[652.22,6.06],[652.21,0.38],[652.2,11.0],[652.19,4.03]],[[652.24,31.45],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,6.24]]]
["binance-futures","BNBUSDT",1747353683937,[[652.23,32.46],[652.22,6.06],[652.21,0.38],[652.2,11.0],[652.19,4.03]],[[652.24,27.91],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,6.24]]]
["binance-futures","BNBUSDT",1747353684068,[[652.23,32.44],[652.22,6.06],[652.21,0.38],[652.2,11.0],[652.19,4.03]],[[652.24,27.87],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,6.24]]]
["binance-futures","BNBUSDT",1747353684118,[[652.23,7.23],[652.22,6.06],[652.21,0.38],[652.2,11.0],[652.19,4.03]],[[652.24,27.97],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,6.24]]]
["binance-futures","BNBUSDT",1747353684170,[[652.23,21.21],[652.22,6.06],[652.21,0.38],[652.2,11.0],[652.19,4.03]],[[652.24,28.02],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,6.24]]]
["binance-futures","BNBUSDT",1747353684223,[[652.23,44.75],[652.22,6.06],[652.21,0.99],[652.2,11.0],[652.19,4.03]],[[652.24,27.35],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,5.76]]]
["binance-futures","BNBUSDT",1747353684265,[[652.23,44.75],[652.22,6.06],[652.21,0.99],[652.2,11.0],[652.19,4.03]],[[652.24,27.36],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,5.76]]]
["binance-futures","BNBUSDT",1747353684312,[[652.23,45.52],[652.22,6.06],[652.21,0.99],[652.2,11.0],[652.19,4.03]],[[652.24,27.36],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,5.76]]]
["binance-futures","BNBUSDT",1747353684481,[[652.23,45.52],[652.22,6.06],[652.21,0.99],[652.2,11.0],[652.19,4.03]],[[652.24,27.22],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,5.76]]]
["binance-futures","BNBUSDT",1747353684640,[[652.23,45.52],[652.22,6.06],[652.21,0.99],[652.2,11.0],[652.19,4.03]],[[652.24,27.21],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,5.76]]]
["binance-futures","BNBUSDT",1747353684701,[[652.23,47.0],[652.22,6.06],[652.21,0.99],[652.2,11.0],[652.19,4.03]],[[652.24,27.21],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,5.76]]]
["binance-futures","BNBUSDT",1747353684738,[[652.23,47.0],[652.22,6.06],[652.21,0.99],[652.2,11.0],[652.19,4.03]],[[652.24,27.14],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,5.76]]]
["binance-futures","BNBUSDT",1747353684764,[[652.23,47.0],[652.22,6.06],[652.21,1.0],[652.2,11.0],[652.19,4.03]],[[652.24,27.14],[652.25,2.33],[652.26,7.28],[652.27,1.96],[652.28,5.76]]]
["binance-futures","BNBUSDT",1747353684939,[[652.23,47.02],[652.22,6.06],[652.21,1.0],[652.2,11.0],[652.19,4.03]],[[652.24,25.69],[652.25,0.01],[652.26,7.28],[652.27,0.62],[652.28,5.76]]]
["binance-futures","BNBUSDT",1747353684978,[[652.23,47.02],[652.22,6.06],[652.21,1.0],[652.2,11.31],[652.19,4.03]],[[652.24,25.28],[652.25,0.01],[652.26,7.28],[652.27,0.62],[652.28,5.76]]]
["binance-futures","BNBUSDT",1747353685082,[[652.23,47.02],[652.22,6.06],[652.21,1.0],[652.2,11.31],[652.19,4.04]],[[652.24,25.28],[652.25,0.01],[652.26,7.28],[652.27,0.62],[652.28,5.76]]]
["binance-futures","BNBUSDT",1747353685143,[[652.23,34.92],[652.22,6.06],[652.21,1.0],[652.2,12.26],[652.19,4.04]],[[652.24,25.28],[652.25,0.01],[652.26,7.28],[652.27,0.62],[652.28,5.76]]]
["binance-futures","BNBUSDT",1747353685198,[[652.23,10.55],[652.22,6.06],[652.21,0.39],[652.2,11.95],[652.19,4.04]],[[652.24,30.98],[652.25,0.01],[652.26,7.28],[652.27,0.62],[652.28,9.2]]]
["binance-futures","BNBUSDT",1747353685245,[[652.23,6.55],[652.22,6.06],[652.21,0.39],[652.2,11.95],[652.19,4.04]],[[652.24,30.98],[652.25,2.06],[652.26,7.28],[652.27,0.62],[652.28,9.2]]]
["binance-futures","BNBUSDT",1747353685306,[[652.23,6.51],[652.22,6.06],[652.21,0.38],[652.2,11.0],[652.19,4.04]],[[652.24,31.04],[652.25,2.06],[652.26,7.28],[652.27,0.62],[652.28,9.2]]]
["binance-futures","BNBUSDT",1747353685358,[[652.23,3.31],[652.21,0.38],[652.2,6.46],[652.19,4.04]],[[652.24,31.32],[652.25,2.06],[652.26,7.28],[652.27,0.62],[652.28,5.76]]]
["binance-futures","BNBUSDT",1747353685417,[[652.23,2.73],[652.21,0.38],[652.2,6.46],[652.19,4.01],[652.16,6.2]],[[652.24,32.22],[652.25,2.06],[652.26,7.28],[652.27,0.62],[652.28,9.2]]]
["binance-futures","BNBUSDT",1747353685472,[[652.23,3.3],[652.21,0.38],[652.2,6.46],[652.19,8.26],[652.18,6.37]],[[652.24,33.35],[652.25,2.06],[652.26,7.28],[652.27,0.62],[652.28,9.2]]]
["binance-futures","BNBUSDT",1747353685520,[[652.23,3.27],[652.2,6.46],[652.19,4.01],[652.18,6.37]],[[652.24,33.35],[652.25,2.06],[652.26,7.28],[652.27,0.62],[652.28,9.2]]]
["binance-futures","BNBUSDT",1747353685574,[[652.23,3.27],[652.2,6.08],[652.19,4.01],[652.18,6.06],[652.14,8.99]],[[652.24,33.36],[652.25,4.19],[652.26,7.28],[652.27,0.62],[652.28,9.2]]]
["binance-futures","BNBUSDT",1747353685626,[[652.23,3.3],[652.2,0.02],[652.19,0.01],[652.18,6.06],[652.17,1.6]],[[652.24,33.36],[652.25,4.19],[652.26,7.28],[652.27,0.62],[652.28,9.2]]]
["binance-futures","BNBUSDT",1747353685680,[[652.23,2.36],[652.2,0.02],[652.19,0.01],[652.18,6.06],[652.17,1.6]],[[652.24,33.34],[652.25,4.19],[652.26,7.28],[652.27,0.62],[652.28,9.78]]]
["binance-futures","BNBUSDT",1747353685732,[[652.18,6.06],[652.17,1.57]],[[652.19,42.65],[652.2,8.38],[652.21,16.3],[652.22,8.94],[652.23,18.07]]]
["binance-futures","BNBUSDT",1747353685783,[[652.18,0.3],[652.17,0.01],[652.14,12.51],[652.09,10.48],[652.05,38.4]],[[652.19,49.32],[652.2,12.13],[652.21,10.45],[652.22,8.94],[652.23,18.07]]]
["binance-futures","BNBUSDT",1747353685825,[[652.18,0.33],[652.17,1.96],[652.14,12.51],[652.12,6.82],[652.11,4.13]],[[652.19,69.58],[652.2,12.13],[652.21,10.45],[652.22,8.94],[652.23,18.07]]]
["binance-futures","BNBUSDT",1747353685873,[[652.18,5.95],[652.17,1.96],[652.14,12.51],[652.12,6.82],[652.11,1.99]],[[652.19,69.94],[652.2,12.13],[652.21,10.45],[652.22,8.94],[652.23,18.07]]]
["binance-futures","BNBUSDT",1747353685939,[[652.18,5.95],[652.17,1.96],[652.14,12.51],[652.12,6.82],[652.11,1.99]],[[652.19,69.09],[652.2,12.13],[652.21,10.45],[652.22,8.94],[652.23,16.48]]]
["binance-futures","BNBUSDT",1747353685972,[[652.18,5.95],[652.17,1.96],[652.14,12.51],[652.12,6.82],[652.11,1.99]],[[652.19,69.45],[652.2,12.13],[652.21,10.45],[652.22,8.94],[652.23,16.48]]]
["binance-futures","BNBUSDT",1747353686040,[[652.18,5.97],[652.17,1.96],[652.14,12.51],[652.12,11.42],[652.11,1.99]],[[652.19,70.58],[652.2,12.13],[652.21,10.45],[652.22,8.94],[652.23,16.48]]]
["binance-futures","BNBUSDT",1747353686094,[[652.18,5.97],[652.17,1.96],[652.14,12.51],[652.12,11.42],[652.11,3.52]],[[652.19,71.6],[652.2,12.13],[652.21,10.45],[652.22,6.24],[652.23,16.48]]]
["binance-futures","BNBUSDT",1747353686145,[[652.18,5.97],[652.17,1.96],[652.14,12.51],[652.12,11.42],[652.11,3.52]],[[652.19,72.09],[652.2,10.19],[652.21,10.45],[652.22,6.25],[652.23,16.48]]]
["binance-futures","BNBUSDT",1747353686184,[[652.18,0.32],[652.17,1.96],[652.14,12.51],[652.12,11.42],[652.11,3.52]],[[652.19,72.11],[652.2,10.19],[652.21,10.45],[652.22,6.25],[652.23,14.58]]]
["binance-futures","BNBUSDT",1747353686250,[[652.17,4.25],[652.16,0.42],[652.15,1.61],[652.14,7.9],[652.12,11.04]],[[652.18,62.78],[652.19,38.29],[652.2,6.38],[652.21,4.75],[652.22,6.25]]]
["binance-futures","BNBUSDT",1747353686303,[[652.17,4.32],[652.16,0.42],[652.15,0.01],[652.14,7.9],[652.12,10.38]],[[652.18,68.84],[652.19,33.23],[652.2,9.54],[652.21,4.75],[652.22,6.25]]]
["binance-futures","BNBUSDT",1747353686352,[[652.16,0.42],[652.15,3.17],[652.14,0.01],[652.13,3.27],[652.12,10.38]],[[652.17,65.65],[652.18,29.58],[652.19,45.57],[652.2,9.54],[652.21,4.61]]]
["binance-futures","BNBUSDT",1747353686401,[[652.16,0.42],[652.15,0.01],[652.14,0.01],[652.13,3.27],[652.12,6.13]],[[652.17,65.65],[652.18,32.82],[652.19,45.57],[652.2,9.54],[652.21,19.94]]]
["binance-futures","BNBUSDT",1747353686435,[[652.16,0.45],[652.15,0.01],[652.14,1.65],[652.13,2.51],[652.12,6.13]],[[652.17,65.86],[652.18,32.82],[652.19,45.57],[652.2,11.43],[652.21,19.94]]]
["binance-futures","BNBUSDT",1747353686508,[[652.16,0.45],[652.15,0.01],[652.14,1.65],[652.13,2.51],[652.12,6.13]],[[652.17,65.97],[652.18,32.82],[652.19,45.46],[652.2,11.43],[652.21,19.94]]]
["binance-futures","BNBUSDT",1747353686547,[[652.16,0.43],[652.15,0.01],[652.14,1.65],[652.13,2.51],[652.12,6.13]],[[652.17,70.14],[652.18,32.82],[652.19,44.35],[652.2,11.43],[652.21,23.04]]]
["binance-futures","BNBUSDT",1747353686609,[[652.16,0.43],[652.15,0.01],[652.14,1.65],[652.13,2.51],[652.12,6.13]],[[652.17,70.14],[652.18,32.82],[652.19,44.49],[652.2,11.43],[652.21,23.04]]]
["binance-futures","BNBUSDT",1747353686693,[[652.16,0.48],[652.15,0.01],[652.14,1.65],[652.13,2.51],[652.12,7.78]],[[652.17,70.67],[652.18,32.82],[652.19,43.98],[652.2,11.43],[652.21,23.04]]]
["binance-futures","BNBUSDT",1747353686743,[[652.16,0.48],[652.15,0.01],[652.14,1.65],[652.13,2.51],[652.12,7.78]],[[652.17,71.32],[652.18,32.17],[652.19,43.98],[652.2,11.43],[652.21,23.04]]]
["binance-futures","BNBUSDT",1747353686779,[[652.16,0.5],[652.15,0.01],[652.14,1.65],[652.13,2.51],[652.12,7.78]],[[652.17,71.69],[652.18,32.14],[652.19,43.98],[652.2,11.43],[652.21,19.94]]]
["binance-futures","BNBUSDT",1747353686841,[[652.16,0.48],[652.15,0.01],[652.14,1.56],[652.13,2.51],[652.12,6.13]],[[652.17,71.92],[652.18,31.91],[652.19,43.98],[652.2,11.43],[652.21,19.94]]]
["binance-futures","BNBUSDT",1747353686957,[[652.16,0.48],[652.15,0.01],[652.14,1.57],[652.13,2.53],[652.12,6.13]],[[652.17,71.88],[652.18,31.91],[652.19,43.98],[652.2,11.43],[652.21,19.94]]]
["binance-futures","BNBUSDT",1747353687012,[[652.16,0.48],[652.15,0.01],[652.14,1.57],[652.13,2.53],[652.12,6.13]],[[652.17,71.76],[652.18,31.91],[652.19,43.98],[652.2,11.43],[652.21,19.94]]]
["binance-futures","BNBUSDT",1747353687254,[[652.16,8.83],[652.15,0.01],[652.14,5.78],[652.13,2.53],[652.12,6.13]],[[652.17,66.81],[652.18,31.91],[652.19,43.98],[652.2,11.43],[652.21,19.94]]]
["binance-futures","BNBUSDT",1747353687305,[[652.16,8.87],[652.15,2.06],[652.14,5.78],[652.13,2.53],[652.12,6.13]],[[652.17,66.81],[652.18,31.91],[652.19,43.98],[652.2,11.43],[652.21,19.94]]]
["binance-futures","BNBUSDT",1747353687372,[[652.16,60.47],[652.15,2.67],[652.14,6.39],[652.13,2.53],[652.12,6.13]],[[652.17,22.66],[652.18,19.96],[652.19,23.5],[652.2,11.43],[652.21,0.61]]]
["binance-futures","BNBUSDT",1747353687420,[[652.16,60.47],[652.15,2.67],[652.14,6.39],[652.13,2.53],[652.12,6.9]],[[652.17,22.66],[652.18,12.25],[652.19,18.82],[652.2,6.38],[652.21,0.61]]]
["binance-futures","BNBUSDT",1747353687475,[[652.16,63.11],[652.15,2.67],[652.14,8.8],[652.13,2.53],[652.12,10.54]],[[652.17,5.3],[652.18,6.03],[652.19,18.82],[652.2,5.77],[652.22,5.76]]]
["binance-futures","BNBUSDT",1747353687525,[[652.16,66.85],[652.15,2.67],[652.14,8.8],[652.13,2.63],[652.12,9.77]],[[652.17,5.3],[652.18,6.03],[652.19,18.82],[652.2,5.77],[652.22,5.76]]]
["binance-futures","BNBUSDT",1747353687577,[[652.16,63.94],[652.15,4.31],[652.14,9.11],[652.13,2.63],[652.12,10.03]],[[652.17,5.38],[652.18,6.03],[652.19,17.67],[652.2,5.77],[652.22,5.76]]]
["binance-futures","BNBUSDT",1747353687661,[[652.16,63.97],[652.15,8.31],[652.14,9.11],[652.13,2.63],[652.12,10.03]],[[652.17,5.41],[652.18,6.03],[652.19,17.67],[652.2,5.77],[652.22,5.76]]]
["binance-futures","BNBUSDT",1747353687739,[[652.17,4.62],[652.16,63.97],[652.15,9.84],[652.14,9.11],[652.13,2.63]],[[652.18,1.23],[652.19,17.75],[652.2,0.01],[652.23,0.01],[652.24,5.84]]]
["binance-futures","BNBUSDT",1747353687786,[[652.17,67.45],[652.16,50.86],[652.15,7.79],[652.14,11.94],[652.13,4.9]],[[652.18,1.23],[652.19,17.75],[652.2,0.01],[652.23,0.01],[652.24,5.84]]]
["binance-futures","BNBUSDT",1747353687844,[[652.18,3.87],[652.17,43.06],[652.16,53.57],[652.15,6.15],[652.14,11.94]],[[652.19,0.03],[652.2,0.01],[652.23,0.01],[652.24,5.84],[652.26,6.38]]]
["binance-futures","BNBUSDT",1747353687896,[[652.23,30.46],[652.2,6.03],[652.19,19.42],[652.18,84.31],[652.17,38.95]],[[652.24,5.84],[652.26,6.38],[652.29,4.76],[652.32,12.3],[652.36,16.08]]]
["binance-futures","BNBUSDT",1747353687943,[[652.23,49.52],[652.22,20.97],[652.21,6.31],[652.2,2.71],[652.19,38.32]],[[652.24,5.84],[652.26,6.38],[652.29,4.76],[652.31,3.91],[652.32,9.72]]]
["binance-futures","BNBUSDT",1747353687996,[[652.23,46.2],[652.22,6.79],[652.21,8.37],[652.2,3.13],[652.19,24.55]],[[652.24,5.84],[652.25,0.02],[652.26,6.38],[652.27,0.63],[652.29,4.76]]]
["binance-futures","BNBUSDT",1747353688045,[[652.23,46.26],[652.22,8.52],[652.21,8.37],[652.2,16.1],[652.19,12.54]],[[652.24,5.84],[652.25,0.02],[652.26,6.38],[652.27,0.63],[652.29,3.41]]]
["binance-futures","BNBUSDT",1747353688093,[[652.23,46.59],[652.22,8.52],[652.21,8.37],[652.2,14.0],[652.19,8.08]],[[652.24,5.94],[652.25,0.02],[652.26,6.38],[652.27,0.63],[652.29,3.41]]]
["binance-futures","BNBUSDT",1747353688157,[[652.23,45.61],[652.22,8.52],[652.21,6.31],[652.2,9.41],[652.19,5.25]],[[652.24,18.67],[652.25,0.02],[652.26,6.38],[652.27,0.63],[652.29,3.41]]]
["binance-futures","BNBUSDT",1747353688206,[[652.23,45.65],[652.22,6.79],[652.21,6.31],[652.2,9.41],[652.19,5.25]],[[652.24,19.0],[652.25,0.02],[652.26,12.16],[652.27,0.63],[652.29,3.41]]]
["binance-futures","BNBUSDT",1747353688258,[[652.23,54.01],[652.22,6.79],[652.21,6.31],[652.2,7.08],[652.19,5.25]],[[652.24,6.85],[652.25,0.02],[652.26,12.16],[652.27,0.63],[652.29,3.41]]]
["binance-futures","BNBUSDT",1747353688305,[[652.23,54.03],[652.22,6.79],[652.21,6.31],[652.2,7.08],[652.19,5.25]],[[652.24,6.92],[652.25,0.02],[652.26,16.75],[652.27,0.63],[652.29,3.41]]]
["binance-futures","BNBUSDT",1747353688372,[[652.23,54.05],[652.22,6.79],[652.21,6.31],[652.2,7.46],[652.19,5.25]],[[652.24,6.92],[652.25,0.02],[652.26,10.97],[652.27,0.63],[652.29,3.41]]]
["binance-futures","BNBUSDT",1747353688428,[[652.23,54.97],[652.22,6.79],[652.21,6.31],[652.2,7.46],[652.19,5.25]],[[652.24,4.2],[652.25,0.02],[652.26,5.77],[652.27,0.02],[652.29,3.41]]]
["binance-futures","BNBUSDT",1747353688479,[[652.24,14.14],[652.23,54.97],[652.22,6.79],[652.21,6.31],[652.2,7.46]],[[652.25,0.02],[652.26,0.01],[652.27,0.02],[652.29,2.49],[652.32,6.85]]]
["binance-futures","BNBUSDT",1747353688531,[[652.27,59.32],[652.26,19.57],[652.25,39.15],[652.24,26.14],[652.23,24.46]],[[652.28,5.76],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.35,2.46]]]
["binance-futures","BNBUSDT",1747353688585,[[652.27,48.46],[652.26,20.35],[652.25,2.74],[652.24,26.12],[652.23,22.49]],[[652.28,5.79],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353688651,[[652.27,67.7],[652.26,14.59],[652.25,2.74],[652.24,28.03],[652.23,25.36]],[[652.28,5.82],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353688694,[[652.27,41.54],[652.26,14.59],[652.25,0.01],[652.24,25.44],[652.23,25.34]],[[652.28,17.94],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353688748,[[652.27,47.32],[652.26,14.59],[652.25,0.01],[652.24,25.44],[652.23,16.98]],[[652.28,17.97],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353688805,[[652.27,46.84],[652.26,12.82],[652.25,0.01],[652.24,25.44],[652.23,16.58]],[[652.28,17.99],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353688856,[[652.27,46.86],[652.26,12.82],[652.25,0.01],[652.24,25.44],[652.23,16.96]],[[652.28,17.99],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353688912,[[652.27,66.41],[652.26,12.82],[652.25,0.01],[652.24,25.44],[652.23,16.94]],[[652.28,18.01],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353688966,[[652.27,66.42],[652.26,12.82],[652.25,0.01],[652.24,25.44],[652.23,16.93]],[[652.28,6.02],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353689021,[[652.27,67.78],[652.26,12.82],[652.25,0.01],[652.24,25.44],[652.23,16.16]],[[652.28,6.02],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353689038,[[652.27,67.78],[652.26,12.82],[652.25,0.01],[652.24,25.34],[652.23,16.16]],[[652.28,6.02],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353689108,[[652.27,67.8],[652.26,12.82],[652.25,0.01],[652.24,25.34],[652.23,16.17]],[[652.28,18.15],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353689354,[[652.27,67.81],[652.26,12.82],[652.25,0.01],[652.24,25.34],[652.23,16.17]],[[652.28,18.15],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353689504,[[652.27,67.2],[652.26,12.82],[652.25,0.01],[652.24,25.34],[652.23,16.17]],[[652.28,18.15],[652.29,0.01],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353689540,[[652.27,29.84],[652.26,12.22],[652.25,0.01],[652.24,25.34],[652.23,16.17]],[[652.28,18.17],[652.29,2.49],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353689614,[[652.27,16.71],[652.26,10.88],[652.25,0.01],[652.24,13.98],[652.23,11.69]],[[652.28,28.37],[652.29,2.49],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353689640,[[652.27,13.88],[652.26,9.18],[652.25,0.01],[652.24,13.95],[652.23,11.68]],[[652.28,48.37],[652.29,2.49],[652.31,3.89],[652.32,6.85],[652.34,6.09]]]
["binance-futures","BNBUSDT",1747353689710,[[652.27,13.88],[652.26,9.18],[652.25,0.01],[652.24,9.33],[652.23,4.19]],[[652.28,48.37],[652.29,2.49],[652.31,3.89],[652.32,6.85],[652.33,1.18]]]
["binance-futures","BNBUSDT",1747353689774,[[652.27,13.88],[652.26,1.6],[652.25,0.01],[652.24,6.14],[652.23,4.19]],[[652.28,48.37],[652.29,2.49],[652.31,3.89],[652.32,6.85],[652.33,1.18]]]
["binance-futures","BNBUSDT",1747353689822,[[652.27,9.35],[652.25,0.01],[652.24,6.14],[652.23,3.88]],[[652.28,49.27],[652.29,2.49],[652.31,7.0],[652.32,6.85],[652.33,4.99]]]
["binance-futures","BNBUSDT",1747353689871,[[652.27,9.35],[652.25,0.01],[652.24,5.76],[652.23,3.88],[652.2,8.65]],[[652.28,44.79],[652.29,2.49],[652.31,7.0],[652.32,9.76],[652.33,4.99]]]
["binance-futures","BNBUSDT",1747353689919,[[652.27,9.39],[652.25,0.01],[652.24,5.76],[652.23,3.88],[652.2,8.65]],[[652.28,44.79],[652.29,2.49],[652.31,3.89],[652.32,9.76],[652.33,1.18]]]
["binance-futures","BNBUSDT",1747353689979,[[652.27,9.39],[652.25,0.01],[652.24,5.76],[652.23,0.69],[652.2,8.65]],[[652.28,44.79],[652.29,2.49],[652.31,3.89],[652.32,8.46],[652.33,1.18]]]
["binance-futures","BNBUSDT",1747353690025,[[652.27,9.39],[652.25,0.01],[652.23,0.69],[652.2,7.49]],[[652.28,44.79],[652.29,2.49],[652.31,3.89],[652.32,8.46],[652.33,1.18]]]
["binance-futures","BNBUSDT",1747353690065,[[652.27,9.39],[652.25,0.01],[652.23,0.39],[652.2,7.49],[652.11,14.65]],[[652.28,44.79],[652.29,2.49],[652.31,3.89],[652.32,8.46],[652.33,1.18]]]
["binance-futures","BNBUSDT",1747353690138,[[652.23,0.01],[652.22,0.01],[652.2,3.18],[652.19,0.06],[652.18,6.07]],[[652.24,31.18],[652.25,12.47],[652.26,66.15],[652.27,24.66],[652.28,86.6]]]
["binance-futures","BNBUSDT",1747353690188,[[652.19,3.66],[652.18,6.14]],[[652.2,50.96],[652.21,13.74],[652.22,5.84],[652.23,32.65],[652.24,8.93]]]
["binance-futures","BNBUSDT",1747353690233,[[652.18,8.95],[652.15,0.62],[652.14,12.63],[652.13,8.27],[652.12,10.13]],[[652.19,19.82],[652.2,13.31],[652.21,10.79],[652.22,5.76],[652.23,19.94]]]
["binance-futures","BNBUSDT",1747353690296,[[652.18,8.98],[652.17,0.01],[652.15,0.62],[652.14,9.91],[652.13,8.27]],[[652.19,25.55],[652.2,10.91],[652.21,10.79],[652.22,5.76],[652.23,15.56]]]
["binance-futures","BNBUSDT",1747353690353,[[652.15,0.62],[652.14,9.91],[652.13,7.96]],[[652.17,27.73],[652.18,13.73],[652.19,6.65],[652.2,10.89],[652.21,16.61]]]
["binance-futures","BNBUSDT",1747353690400,[[652.16,27.58],[652.15,0.62],[652.14,9.91],[652.13,7.96],[652.07,10.08]],[[652.17,39.02],[652.18,9.73],[652.19,5.7],[652.2,10.89],[652.21,16.61]]]
["binance-futures","BNBUSDT",1747353690449,[[652.16,31.59],[652.15,0.62],[652.14,9.91],[652.13,7.96],[652.07,10.08]],[[652.17,43.2],[652.18,9.32],[652.2,10.89],[652.21,16.61],[652.24,10.7]]]
["binance-futures","BNBUSDT",1747353690494,[[652.16,31.59],[652.15,0.62],[652.14,9.91],[652.13,7.96],[652.11,6.3]],[[652.17,39.27],[652.18,7.65],[652.2,10.89],[652.21,10.79],[652.24,10.7]]]
["binance-futures","BNBUSDT",1747353690559,[[652.16,31.59],[652.15,0.62],[652.14,9.53],[652.13,7.96],[652.11,6.3]],[[652.17,39.27],[652.18,7.65],[652.2,9.59],[652.21,10.79],[652.24,10.7]]]
["binance-futures","BNBUSDT",1747353690663,[[652.16,9.76],[652.15,0.01],[652.14,9.53],[652.13,7.96],[652.11,6.3]],[[652.17,40.17],[652.18,7.65],[652.2,9.59],[652.21,10.79],[652.24,10.64]]]
["binance-futures","BNBUSDT",1747353690717,[[652.16,1.61],[652.15,0.01],[652.14,5.78],[652.13,2.3],[652.11,5.84]],[[652.17,45.87],[652.18,7.65],[652.2,9.59],[652.21,10.79],[652.24,10.64]]]
["binance-futures","BNBUSDT",1747353690755,[[652.16,1.6],[652.15,0.01],[652.14,7.65],[652.13,2.3],[652.11,6.22]],[[652.17,46.77],[652.18,7.65],[652.2,9.59],[652.21,10.79],[652.23,15.57]]]
["binance-futures","BNBUSDT",1747353690818,[[652.16,1.6],[652.15,0.01],[652.14,7.65],[652.13,2.3],[652.11,5.84]],[[652.17,45.85],[652.18,7.65],[652.2,9.59],[652.21,10.79],[652.23,15.57]]]
["binance-futures","BNBUSDT",1747353690971,[[652.16,1.6],[652.15,0.01],[652.14,7.65],[652.13,2.3],[652.11,5.84]],[[652.17,46.01],[652.18,7.65],[652.2,9.59],[652.21,10.79],[652.23,10.97]]]
["binance-futures","BNBUSDT",1747353691075,[[652.16,1.6],[652.15,0.01],[652.14,8.03],[652.13,2.3],[652.11,5.84]],[[652.17,46.01],[652.18,7.65],[652.2,9.59],[652.21,10.79],[652.23,10.97]]]
["binance-futures","BNBUSDT",1747353691140,[[652.16,1.6],[652.15,0.01],[652.14,8.03],[652.13,2.3],[652.11,5.84]],[[652.17,65.99],[652.18,7.65],[652.2,9.59],[652.21,10.79],[652.23,6.37]]]
["binance-futures","BNBUSDT",1747353691160,[[652.16,1.6],[652.15,0.01],[652.14,8.03],[652.13,2.3],[652.11,5.84]],[[652.17,65.46],[652.18,7.65],[652.2,9.59],[652.21,10.79],[652.23,6.37]]]
["binance-futures","BNBUSDT",1747353691237,[[652.16,1.6],[652.15,0.01],[652.14,6.16],[652.13,2.3],[652.12,6.51]],[[652.17,65.54],[652.18,7.65],[652.19,5.87],[652.2,9.59],[652.21,10.79]]]
["binance-futures","BNBUSDT",1747353691299,[[652.16,1.6],[652.15,2.86],[652.14,6.16],[652.13,2.3],[652.12,6.51]],[[652.17,65.54],[652.18,9.49],[652.19,5.87],[652.2,9.59],[652.21,10.79]]]
["binance-futures","BNBUSDT",1747353691331,[[652.16,1.6],[652.15,2.86],[652.14,6.16],[652.13,2.3],[652.12,6.51]],[[652.17,65.68],[652.18,9.5],[652.19,10.47],[652.2,9.59],[652.21,10.79]]]
["binance-futures","BNBUSDT",1747353691464,[[652.16,1.81],[652.15,2.86],[652.14,5.78],[652.13,2.3],[652.12,6.51]],[[652.17,65.69],[652.18,9.5],[652.19,10.47],[652.2,9.59],[652.21,10.79]]]
["binance-futures","BNBUSDT",1747353691560,[[652.16,1.81],[652.15,2.86],[652.14,0.02],[652.13,2.3],[652.12,6.51]],[[652.17,65.69],[652.18,9.5],[652.19,10.47],[652.2,9.59],[652.21,10.79]]]
["binance-futures","BNBUSDT",1747353691587,[[652.16,1.81],[652.15,1.94],[652.14,0.02],[652.13,2.3],[652.12,6.51]],[[652.17,65.69],[652.18,9.5],[652.19,10.47],[652.2,9.59],[652.21,10.79]]]
["binance-futures","BNBUSDT",1747353691679,[[652.16,2.11],[652.15,1.94],[652.14,0.02],[652.13,2.3],[652.12,6.51]],[[652.17,65.77],[652.18,9.5],[652.19,10.47],[652.2,9.59],[652.21,10.79]]]
["binance-futures","BNBUSDT",1747353691741,[[652.16,2.09],[652.15,0.01],[652.14,0.4],[652.13,3.89],[652.12,6.51]],[[652.17,66.65],[652.18,9.5],[652.19,10.47],[652.2,9.59],[652.21,10.79]]]
["binance-futures","BNBUSDT",1747353691798,[[652.14,0.4],[652.13,2.31],[652.12,0.43]],[[652.15,50.26],[652.16,46.09],[652.17,34.19],[652.18,5.77],[652.19,0.14]]]
["binance-futures","BNBUSDT",1747353691847,[[652.12,0.38],[652.1,1.97],[652.08,9.78],[652.06,3.11],[652.04,0.31]],[[652.13,49.83],[652.14,46.11],[652.15,0.61],[652.16,24.05],[652.17,50.59]]]
["binance-futures","BNBUSDT",1747353691903,[[652.1,5.78],[652.09,0.52],[652.08,5.78],[652.06,8.49],[652.05,22.72]],[[652.11,8.49],[652.12,76.22],[652.13,29.22],[652.14,16.14],[652.15,0.61]]]
["binance-futures","BNBUSDT",1747353691956,[[652.1,19.52],[652.09,0.5],[652.08,5.77],[652.06,8.49],[652.05,6.13]],[[652.11,57.28],[652.12,19.83],[652.13,6.64],[652.14,15.47],[652.15,0.61]]]
["binance-futures","BNBUSDT",1747353692005,[[652.1,0.01],[652.09,0.5],[652.08,5.77],[652.06,8.49],[652.05,6.13]],[[652.11,47.49],[652.12,19.34],[652.13,6.64],[652.14,15.47],[652.15,11.81]]]
["binance-futures","BNBUSDT",1747353692055,[[652.1,5.05],[652.09,2.35],[652.08,5.77],[652.06,6.55],[652.05,0.05]],[[652.11,49.44],[652.12,16.09],[652.13,6.64],[652.14,15.47],[652.15,12.37]]]
["binance-futures","BNBUSDT",1747353692110,[[652.1,0.01],[652.09,2.35],[652.08,5.77],[652.06,6.55],[652.05,4.05]],[[652.11,48.52],[652.12,16.05],[652.13,6.64],[652.14,15.47],[652.15,12.37]]]
["binance-futures","BNBUSDT",1747353692162,[[652.09,2.35],[652.08,5.77],[652.06,6.55],[652.05,4.05]],[[652.1,3.73],[652.11,48.52],[652.12,16.01],[652.13,12.36],[652.14,15.47]]]
["binance-futures","BNBUSDT",1747353692209,[[652.09,3.55],[652.08,5.77],[652.06,6.53],[652.05,4.05],[652.04,5.76]],[[652.1,53.8],[652.11,21.09],[652.12,6.24],[652.13,12.36],[652.14,15.47]]]
["binance-futures","BNBUSDT",1747353692263,[[652.09,0.5],[652.08,0.01],[652.06,7.47],[652.05,4.02],[652.04,5.76]],[[652.1,52.88],[652.11,21.09],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353692304,[[652.09,0.5],[652.08,0.01],[652.06,7.47],[652.05,0.02],[652.04,5.76]],[[652.1,52.9],[652.11,21.11],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353692369,[[652.09,0.54],[652.08,0.01],[652.06,6.53],[652.05,0.02],[652.04,5.76]],[[652.1,53.89],[652.11,23.32],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353692435,[[652.09,0.54],[652.08,0.01],[652.06,6.53],[652.05,1.75],[652.04,5.76]],[[652.1,53.89],[652.11,27.93],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353692489,[[652.09,2.05],[652.08,0.01],[652.06,6.53],[652.05,1.75],[652.04,5.76]],[[652.1,53.89],[652.11,27.93],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353692550,[[652.09,2.07],[652.08,5.77],[652.06,6.53],[652.05,1.75],[652.04,5.76]],[[652.1,53.91],[652.11,23.75],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353692584,[[652.09,2.07],[652.08,5.77],[652.06,6.53],[652.05,1.75],[652.04,5.76]],[[652.1,58.1],[652.11,23.72],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353692640,[[652.09,2.07],[652.08,5.77],[652.06,6.53],[652.05,1.75],[652.04,5.76]],[[652.1,58.1],[652.11,19.11],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353692712,[[652.09,2.07],[652.08,5.77],[652.06,6.53],[652.05,1.75],[652.04,5.76]],[[652.1,58.73],[652.11,19.11],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353692991,[[652.09,2.04],[652.08,5.77],[652.06,6.53],[652.05,1.75],[652.04,5.76]],[[652.1,58.96],[652.11,19.11],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693047,[[652.09,2.06],[652.08,5.77],[652.06,6.53],[652.05,1.75],[652.04,5.76]],[[652.1,59.15],[652.11,19.11],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693089,[[652.09,2.06],[652.08,5.77],[652.06,6.53],[652.05,3.47],[652.04,5.76]],[[652.1,59.38],[652.11,19.11],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693120,[[652.09,2.06],[652.08,5.77],[652.06,6.53],[652.05,1.75],[652.04,5.76]],[[652.1,59.38],[652.11,19.11],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693265,[[652.09,2.06],[652.08,5.77],[652.06,6.53],[652.05,1.75],[652.04,5.76]],[[652.1,59.15],[652.11,19.11],[652.12,6.24],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693306,[[652.09,2.06],[652.08,5.77],[652.06,6.53],[652.05,1.76],[652.04,5.76]],[[652.1,59.15],[652.11,19.25],[652.12,10.84],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693375,[[652.09,2.06],[652.08,0.01],[652.06,6.53],[652.05,1.76],[652.04,5.76]],[[652.1,59.15],[652.11,19.25],[652.12,17.27],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693433,[[652.09,2.06],[652.08,0.01],[652.06,6.53],[652.05,1.76],[652.04,5.76]],[[652.1,58.92],[652.11,21.13],[652.12,17.41],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693477,[[652.09,1.98],[652.08,0.01],[652.06,6.53],[652.05,1.76],[652.04,5.76]],[[652.1,58.92],[652.11,21.13],[652.12,17.41],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693541,[[652.09,1.95],[652.08,0.01],[652.06,6.53],[652.05,1.76],[652.04,5.76]],[[652.1,58.85],[652.11,21.13],[652.12,17.41],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693572,[[652.09,1.97],[652.08,0.01],[652.06,6.53],[652.05,1.76],[652.04,5.76]],[[652.1,59.12],[652.11,21.13],[652.12,17.41],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693686,[[652.09,2.17],[652.08,0.01],[652.06,6.53],[652.05,1.76],[652.04,5.76]],[[652.1,59.37],[652.11,21.13],[652.12,17.41],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693888,[[652.09,2.16],[652.08,0.01],[652.06,6.53],[652.05,1.76],[652.04,5.76]],[[652.1,59.13],[652.11,21.13],[652.12,17.41],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693941,[[652.09,2.16],[652.08,0.01],[652.06,6.53],[652.05,1.76],[652.04,5.76]],[[652.1,59.08],[652.11,21.13],[652.12,17.41],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353693994,[[652.09,2.16],[652.08,5.77],[652.06,6.53],[652.05,1.76],[652.04,5.76]],[[652.1,58.83],[652.11,24.19],[652.12,17.41],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353694051,[[652.09,2.16],[652.08,5.77],[652.06,6.53],[652.05,1.76],[652.04,5.76]],[[652.1,57.91],[652.11,24.17],[652.12,17.41],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353694140,[[652.09,2.16],[652.08,0.01],[652.06,6.53],[652.05,1.75],[652.04,5.76]],[[652.1,57.91],[652.11,24.17],[652.12,17.41],[652.13,12.36],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353694183,[[652.09,2.16],[652.08,0.01],[652.06,6.53],[652.05,1.75],[652.04,5.76]],[[652.1,58.18],[652.11,24.17],[652.12,17.41],[652.13,12.83],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353694293,[[652.09,2.16],[652.08,0.01],[652.06,6.53],[652.05,1.75],[652.04,5.76]],[[652.1,58.41],[652.11,24.17],[652.12,17.41],[652.13,12.83],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353694336,[[652.09,2.16],[652.08,0.01],[652.06,6.53],[652.05,0.02],[652.04,5.76]],[[652.1,58.43],[652.11,24.17],[652.12,18.56],[652.13,12.83],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353694448,[[652.09,2.12],[652.08,0.01],[652.06,6.53],[652.05,0.02],[652.04,5.76]],[[652.1,58.43],[652.11,24.17],[652.12,18.56],[652.13,12.83],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353694499,[[652.09,2.17],[652.08,0.01],[652.06,6.53],[652.05,0.02],[652.04,5.76]],[[652.1,58.19],[652.11,24.17],[652.12,18.56],[652.13,12.83],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353694554,[[652.09,2.17],[652.08,0.01],[652.06,6.53],[652.05,0.02],[652.04,5.76]],[[652.1,59.11],[652.11,24.17],[652.12,18.7],[652.13,12.83],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353694588,[[652.09,2.17],[652.08,0.01],[652.06,6.53],[652.05,0.03],[652.04,5.76]],[[652.1,58.88],[652.11,24.17],[652.12,18.7],[652.13,12.83],[652.14,16.03]]]
["binance-futures","BNBUSDT",1747353694743,[[652.06,0.77],[652.05,0.02],[652.04,5.76]],[[652.07,40.18],[652.08,18.13],[652.09,55.96],[652.1,31.81],[652.11,8.91]]]
["binance-futures","BNBUSDT",1747353694794,[[652.02,5.99],[652.01,4.61],[652.0,5.99],[651.99,3.87],[651.98,0.04]],[[652.03,54.42],[652.04,10.3],[652.05,4.69],[652.06,32.71],[652.07,12.38]]]
["binance-futures","BNBUSDT",1747353694844,[[652.02,0.41],[652.01,0.01],[652.0,5.99],[651.99,0.02],[651.98,5.8]],[[652.03,55.34],[652.04,5.76],[652.05,10.82],[652.06,20.24],[652.07,15.67]]]
["binance-futures","BNBUSDT",1747353694896,[[652.0,0.23],[651.99,0.02],[651.98,0.04]],[[652.01,11.73],[652.02,24.77],[652.03,55.37],[652.04,5.76],[652.05,12.8]]]
["binance-futures","BNBUSDT",1747353694949,[[651.96,0.78],[651.95,3.28],[651.94,0.41],[651.93,13.12],[651.92,0.03]],[[651.99,4.83],[652.0,15.44],[652.01,93.87],[652.02,69.02],[652.03,69.49]]]
["binance-futures","BNBUSDT",1747353695000,[[651.96,0.78],[651.95,3.28],[651.94,0.03],[651.93,13.12],[651.92,0.03]],[[651.97,21.97],[651.99,14.85],[652.0,85.65],[652.01,94.13],[652.02,31.66]]]
["binance-futures","BNBUSDT",1747353695053,[[651.96,0.78],[651.95,1.37],[651.94,0.03],[651.93,13.12],[651.92,0.03]],[[651.97,37.65],[651.98,37.95],[651.99,36.35],[652.0,74.27],[652.01,19.45]]]
["binance-futures","BNBUSDT",1747353695102,[[651.96,0.01],[651.95,1.37],[651.94,0.03],[651.93,5.28],[651.92,0.03]],[[651.97,56.82],[651.98,25.7],[651.99,39.67],[652.0,46.62],[652.01,18.93]]]
["binance-futures","BNBUSDT",1747353695154,[[651.96,5.8],[651.95,1.37],[651.94,5.78],[651.93,5.28],[651.92,5.5]],[[651.97,101.99],[651.98,18.88],[651.99,19.32],[652.0,20.31],[652.01,13.23]]]
["binance-futures","BNBUSDT",1747353695209,[[651.96,41.23],[651.95,1.37],[651.94,5.78],[651.93,5.28],[651.92,5.5]],[[651.97,92.07],[651.98,13.17],[651.99,8.06],[652.0,20.05],[652.01,13.19]]]
["binance-futures","BNBUSDT",1747353695261,[[651.96,37.46],[651.95,1.37],[651.94,5.76],[651.93,0.11],[651.92,5.48]],[[651.97,61.89],[651.98,12.26],[651.99,4.87],[652.0,20.05],[652.01,13.74]]]
["binance-futures","BNBUSDT",1747353695312,[[651.96,43.13],[651.95,1.37],[651.94,5.76],[651.93,0.11],[651.92,5.48]],[[651.97,31.84],[651.98,6.08],[651.99,15.06],[652.0,16.38],[652.01,13.74]]]
["binance-futures","BNBUSDT",1747353695364,[[651.96,43.17],[651.95,1.37],[651.94,5.76],[651.93,1.67],[651.92,5.48]],[[651.97,33.23],[651.98,6.08],[651.99,20.37],[652.0,16.38],[652.01,10.0]]]
["binance-futures","BNBUSDT",1747353695416,[[651.96,43.19],[651.95,1.37],[651.94,5.76],[651.93,1.69],[651.92,5.48]],[[651.97,27.2],[651.98,14.25],[651.99,14.92],[652.0,19.44],[652.01,7.89]]]
["binance-futures","BNBUSDT",1747353695466,[[651.96,43.2],[651.95,1.37],[651.94,6.14],[651.93,1.69],[651.92,6.79]],[[651.97,25.06],[651.98,14.25],[651.99,14.92],[652.0,19.44],[652.01,7.89]]]
["binance-futures","BNBUSDT",1747353695518,[[651.96,43.21],[651.95,1.08],[651.94,6.14],[651.93,1.69],[651.92,6.79]],[[651.97,25.37],[651.98,14.25],[651.99,14.92],[652.0,19.44],[652.01,2.07]]]
["binance-futures","BNBUSDT",1747353695570,[[651.96,43.25],[651.95,1.08],[651.94,6.14],[651.93,1.69],[651.92,6.79]],[[651.97,25.36],[651.98,14.25],[651.99,14.92],[652.0,19.44],[652.01,2.07]]]
["binance-futures","BNBUSDT",1747353695631,[[651.96,47.86],[651.95,1.08],[651.94,6.14],[651.93,1.69],[651.92,8.28]],[[651.97,17.43],[651.99,14.92],[652.0,7.76],[652.01,2.07],[652.02,19.8]]]
["binance-futures","BNBUSDT",1747353695681,[[651.96,48.77],[651.95,1.08],[651.94,6.14],[651.93,3.71],[651.92,6.79]],[[651.97,16.22],[651.99,14.92],[652.0,2.0],[652.02,13.61],[652.03,2.51]]]
["binance-futures","BNBUSDT",1747353695734,[[651.96,48.76],[651.95,1.08],[651.94,11.14],[651.93,3.71],[651.92,8.28]],[[651.97,11.11],[651.99,14.92],[652.0,2.0],[652.02,10.55],[652.03,2.51]]]
["binance-futures","BNBUSDT",1747353695787,[[651.96,48.76],[651.95,2.77],[651.94,11.45],[651.93,3.71],[651.92,8.28]],[[651.97,6.1],[651.99,14.92],[652.0,2.0],[652.02,10.55],[652.03,2.51]]]
["binance-futures","BNBUSDT",1747353695812,[[651.96,48.76],[651.95,2.77],[651.94,11.45],[651.93,3.71],[651.92,8.56]],[[651.97,5.24],[651.99,14.92],[652.0,2.0],[652.01,0.72],[652.02,10.55]]]
["binance-futures","BNBUSDT",1747353695892,[[651.96,52.74],[651.95,2.77],[651.94,7.45],[651.93,3.71],[651.92,8.56]],[[651.97,5.24],[651.99,14.92],[652.0,2.0],[652.01,0.72],[652.02,10.55]]]
["binance-futures","BNBUSDT",1747353695944,[[651.96,52.74],[651.95,1.08],[651.94,7.45],[651.93,3.71],[651.92,11.62]],[[651.97,5.24],[651.99,14.92],[652.0,2.0],[652.01,0.72],[652.02,5.76]]]
["binance-futures","BNBUSDT",1747353695993,[[652.0,74.81],[651.99,31.0],[651.98,19.91],[651.97,5.54],[651.96,32.16]],[[652.01,0.72],[652.05,0.01],[652.06,5.79],[652.09,0.62],[652.1,9.21]]]
["binance-futures","BNBUSDT",1747353696045,[[652.0,75.13],[651.99,22.75],[651.98,19.91],[651.97,5.54],[651.96,32.16]],[[652.01,0.72],[652.05,0.01],[652.06,5.79],[652.08,7.94],[652.09,0.62]]]
["binance-futures","BNBUSDT",1747353696097,[[652.0,75.18],[651.99,22.75],[651.98,19.91],[651.97,5.54],[651.96,29.94]],[[652.01,0.72],[652.04,0.02],[652.05,0.01],[652.06,5.79],[652.08,7.94]]]
["binance-futures","BNBUSDT",1747353696154,[[652.0,75.21],[651.99,22.75],[651.98,19.91],[651.97,5.54],[651.96,29.94]],[[652.01,1.0],[652.04,5.49],[652.05,0.01],[652.06,5.79],[652.08,7.94]]]
["binance-futures","BNBUSDT",1747353696194,[[652.0,75.25],[651.99,22.75],[651.98,19.91],[651.97,5.54],[651.96,29.9]],[[652.01,1.0],[652.04,5.49],[652.05,0.01],[652.06,5.79],[652.08,7.94]]]
["binance-futures","BNBUSDT",1747353696255,[[652.0,70.63],[651.99,20.74],[651.98,19.93],[651.97,5.54],[651.96,29.9]],[[652.01,1.0],[652.04,0.02],[652.05,0.01],[652.06,5.79],[652.08,7.94]]]
["binance-futures","BNBUSDT",1747353696310,[[652.03,25.08],[652.02,15.29],[652.01,17.0],[652.0,62.16],[651.99,15.04]],[[652.05,0.01],[652.06,0.03],[652.08,7.94],[652.09,0.64],[652.1,5.97]]]
["binance-futures","BNBUSDT",1747353696360,[[652.07,14.94],[652.05,60.36],[652.04,52.6],[652.03,9.53],[652.02,27.71]],[[652.08,0.63],[652.09,0.64],[652.1,5.97],[652.13,0.03],[652.15,8.87]]]
["binance-futures","BNBUSDT",1747353696412,[[652.07,54.42],[652.06,6.11],[652.05,32.1],[652.04,7.42],[652.03,4.29]],[[652.08,0.04],[652.09,0.64],[652.1,5.96],[652.11,3.15],[652.13,0.03]]]
["binance-futures","BNBUSDT",1747353696463,[[652.08,14.58],[652.07,59.05],[652.06,28.48],[652.05,18.71],[652.04,7.42]],[[652.09,0.03],[652.1,0.2],[652.11,0.01],[652.13,0.03],[652.14,6.41]]]
["binance-futures","BNBUSDT",1747353696514,[[652.08,54.3],[652.07,59.22],[652.06,16.68],[652.05,18.71],[652.04,7.42]],[[652.09,0.03],[652.1,0.2],[652.11,0.01],[652.13,0.03],[652.14,6.41]]]
["binance-futures","BNBUSDT",1747353696564,[[652.11,2.96],[652.09,15.83],[652.08,100.65],[652.07,27.22],[652.06,6.44]],[[652.12,5.76],[652.13,0.03],[652.14,6.41],[652.15,2.4],[652.2,0.69]]]
["binance-futures","BNBUSDT",1747353696615,[[652.11,7.8],[652.09,36.95],[652.08,83.99],[652.07,27.22],[652.06,6.44]],[[652.12,5.76],[652.13,0.03],[652.14,6.41],[652.15,2.4],[652.17,0.19]]]
["binance-futures","BNBUSDT",1747353696667,[[652.11,30.96],[652.1,22.59],[652.09,26.5],[652.08,42.51],[652.07,14.38]],[[652.12,5.79],[652.14,6.39],[652.15,5.46],[652.17,0.19],[652.24,1.27]]]
["binance-futures","BNBUSDT",1747353696721,[[652.11,26.36],[652.1,12.35],[652.09,6.59],[652.08,42.51],[652.07,16.48]],[[652.12,5.79],[652.14,6.39],[652.15,3.67],[652.17,0.19],[652.23,0.04]]]
["binance-futures","BNBUSDT",1747353696771,[[652.11,30.03],[652.1,6.51],[652.09,6.59],[652.08,42.51],[652.07,16.48]],[[652.12,5.79],[652.14,6.39],[652.15,3.67],[652.17,0.19],[652.23,1.22]]]
["binance-futures","BNBUSDT",1747353696820,[[652.11,30.03],[652.1,6.51],[652.09,6.59],[652.08,43.45],[652.07,16.48]],[[652.12,5.64],[652.14,6.39],[652.15,3.67],[652.17,0.19],[652.2,0.71]]]
["binance-futures","BNBUSDT",1747353696877,[[652.13,62.57],[652.12,12.12],[652.11,17.38],[652.1,0.01],[652.09,5.69]],[[652.14,0.05],[652.16,8.82],[652.17,0.17],[652.2,0.71],[652.22,9.0]]]
["binance-futures","BNBUSDT",1747353696924,[[652.15,42.25],[652.14,16.87],[652.13,15.44],[652.11,13.76],[652.1,0.01]],[[652.16,5.76],[652.17,0.17],[652.2,8.44],[652.22,9.0],[652.23,0.04]]]
["binance-futures","BNBUSDT",1747353696981,[[652.15,17.97],[652.14,9.28],[652.13,15.44],[652.11,10.25],[652.1,0.01]],[[652.16,17.91],[652.17,2.3],[652.2,8.44],[652.21,5.26],[652.22,9.73]]]
["binance-futures","BNBUSDT",1747353697029,[[652.15,17.94],[652.14,9.28],[652.13,15.44],[652.11,10.25],[652.1,0.01]],[[652.16,17.91],[652.17,2.3],[652.2,8.44],[652.21,4.62],[652.22,9.73]]]
["binance-futures","BNBUSDT",1747353697085,[[652.15,17.9],[652.14,9.28],[652.13,15.44],[652.11,10.25],[652.1,0.01]],[[652.16,17.91],[652.17,2.3],[652.2,8.44],[652.21,4.62],[652.22,9.73]]]
["binance-futures","BNBUSDT",1747353697129,[[652.15,23.64],[652.14,9.28],[652.13,15.44],[652.11,10.25],[652.1,0.01]],[[652.16,17.94],[652.17,2.3],[652.18,8.83],[652.2,8.44],[652.21,4.62]]]
["binance-futures","BNBUSDT",1747353697290,[[652.15,24.34],[652.14,9.28],[652.13,15.44],[652.11,6.6],[652.1,0.01]],[[652.16,5.81],[652.17,2.3],[652.18,8.83],[652.2,8.42],[652.21,4.62]]]
["binance-futures","BNBUSDT",1747353697334,[[652.15,24.37],[652.14,9.28],[652.13,15.44],[652.11,6.6],[652.1,0.47]],[[652.16,5.81],[652.17,2.3],[652.18,8.83],[652.2,8.42],[652.21,4.62]]]
["binance-futures","BNBUSDT",1747353697393,[[652.15,24.11],[652.14,9.28],[652.13,14.72],[652.11,6.6],[652.1,0.47]],[[652.16,6.01],[652.17,0.17],[652.18,8.83],[652.2,6.38],[652.21,4.62]]]
["binance-futures","BNBUSDT",1747353697451,[[652.15,18.41],[652.14,9.28],[652.13,14.72],[652.11,6.6],[652.1,0.01]],[[652.16,38.13],[652.17,2.45],[652.18,8.83],[652.2,6.38],[652.21,4.62]]]
["binance-futures","BNBUSDT",1747353697548,[[652.15,18.39],[652.14,9.28],[652.13,14.71],[652.11,6.6],[652.1,0.01]],[[652.16,38.13],[652.17,2.45],[652.18,8.83],[652.2,6.38],[652.21,4.62]]]
["binance-futures","BNBUSDT",1747353697594,[[652.15,18.51],[652.14,9.28],[652.13,14.71],[652.11,6.6],[652.1,0.01]],[[652.16,38.14],[652.17,2.48],[652.18,8.83],[652.2,6.38],[652.21,4.62]]]
["binance-futures","BNBUSDT",1747353697667,[[652.15,20.27],[652.14,9.28],[652.13,14.71],[652.11,6.6],[652.1,0.01]],[[652.16,38.16],[652.17,2.48],[652.18,8.83],[652.2,6.38],[652.21,4.62]]]
["binance-futures","BNBUSDT",1747353697754,[[652.15,20.3],[652.14,9.28],[652.13,14.71],[652.11,6.6],[652.1,0.01]],[[652.16,38.16],[652.17,2.48],[652.18,8.83],[652.2,6.38],[652.21,4.62]]]
["binance-futures","BNBUSDT",1747353697925,[[652.15,5.21],[652.14,9.28],[652.13,3.19],[652.11,6.6],[652.1,0.01]],[[652.16,43.86],[652.17,5.54],[652.18,5.77],[652.2,6.38],[652.21,4.62]]]
["binance-futures","BNBUSDT",1747353697988,[[652.15,0.91],[652.11,6.26],[652.1,5.48]],[[652.16,44.76],[652.17,2.48],[652.18,5.77],[652.2,8.13],[652.21,4.62]]]
["binance-futures","BNBUSDT",1747353698038,[[652.15,0.91],[652.11,6.26],[652.1,5.48],[651.97,0.61],[651.92,12.84]],[[652.16,44.76],[652.17,2.48],[652.18,5.77],[652.2,8.13],[652.21,5.23]]]
["binance-futures","BNBUSDT",1747353698091,[[652.15,0.91],[652.11,6.26],[652.1,5.48],[652.07,3.21],[651.99,6.59]],[[652.16,44.76],[652.17,2.48],[652.18,5.77],[652.2,7.91],[652.21,5.23]]]
["binance-futures","BNBUSDT",1747353698219,[[652.15,0.91],[652.11,6.26],[652.1,5.48],[652.07,3.21],[652.06,5.85]],[[652.16,44.76],[652.17,2.48],[652.18,5.77],[652.2,7.91],[652.21,5.23]]]
["binance-futures","BNBUSDT",1747353698374,[[652.15,1.0],[652.11,6.26],[652.1,5.48],[652.07,3.21],[652.06,5.85]],[[652.16,44.78],[652.17,2.48],[652.18,5.77],[652.2,7.91],[652.21,5.23]]]
["binance-futures","BNBUSDT",1747353698435,[[652.15,1.02],[652.11,6.26],[652.1,5.48],[652.07,3.21],[652.06,5.85]],[[652.16,45.01],[652.17,2.48],[652.18,5.77],[652.2,7.91],[652.21,5.23]]]
["binance-futures","BNBUSDT",1747353698628,[[652.15,1.0],[652.11,6.26],[652.1,5.48],[652.07,6.27],[652.06,5.85]],[[652.16,46.71],[652.17,2.48],[652.18,5.77],[652.2,7.91],[652.21,5.23]]]
["binance-futures","BNBUSDT",1747353698684,[[652.15,1.0],[652.11,6.26],[652.1,5.48],[652.08,30.35],[652.07,6.27]],[[652.16,46.71],[652.17,2.48],[652.18,5.77],[652.2,7.91],[652.21,5.23]]]
["binance-futures","BNBUSDT",1747353698724,[[652.15,1.0],[652.11,6.26],[652.1,5.48],[652.09,4.62],[652.08,30.35]],[[652.16,46.48],[652.17,2.48],[652.18,5.77],[652.2,7.91],[652.21,5.23]]]
["binance-futures","BNBUSDT",1747353698835,[[652.15,1.0],[652.11,6.26],[652.1,5.48],[652.09,4.62],[652.08,30.35]],[[652.16,43.42],[652.17,5.54],[652.18,5.77],[652.2,7.91],[652.21,5.23]]]
["binance-futures","BNBUSDT",1747353698898,[[652.15,18.87],[652.11,6.26],[652.1,5.48],[652.09,4.62],[652.08,30.35]],[[652.16,37.59],[652.17,5.54],[652.18,5.77],[652.2,7.91],[652.21,4.62]]]
["binance-futures","BNBUSDT",1747353698941,[[652.15,20.42],[652.11,6.34],[652.1,5.69],[652.09,4.83],[652.08,40.13]],[[652.16,17.59],[652.17,5.54],[652.18,5.77],[652.2,7.91],[652.21,4.62]]]
["binance-futures","BNBUSDT",1747353698996,[[652.15,26.24],[652.14,0.61],[652.11,6.65],[652.1,5.69],[652.09,4.83]],[[652.16,0.25],[652.17,3.26],[652.18,5.77],[652.2,6.16],[652.21,0.62]]]
["binance-futures","BNBUSDT",1747353699055,[[652.16,46.58],[652.15,14.04],[652.14,0.92],[652.13,2.59],[652.12,0.23]],[[652.17,0.2],[652.18,5.77],[652.2,9.19],[652.21,0.62],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353699106,[[652.17,38.48],[652.16,26.59],[652.15,8.94],[652.14,2.79],[652.13,2.59]],[[652.18,5.76],[652.2,6.11],[652.21,0.61],[652.22,5.47],[652.23,0.04]]]
["binance-futures","BNBUSDT",1747353699153,[[652.17,38.52],[652.16,26.6],[652.15,8.94],[652.14,2.79],[652.13,2.59]],[[652.18,5.79],[652.2,6.11],[652.21,0.61],[652.22,5.47],[652.23,0.04]]]
["binance-futures","BNBUSDT",1747353699208,[[652.17,28.5],[652.16,24.11],[652.15,8.71],[652.14,2.79]],[[652.18,17.91],[652.2,6.11],[652.21,0.61],[652.22,5.47],[652.23,0.04]]]
["binance-futures","BNBUSDT",1747353699251,[[652.17,22.66],[652.16,8.03],[652.15,8.71],[652.14,0.92],[652.13,1.53]],[[652.18,38.07],[652.19,1.83],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353699310,[[652.17,22.64],[652.16,8.02],[652.15,6.5],[652.14,0.92],[652.13,1.53]],[[652.18,38.07],[652.19,1.83],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353699355,[[652.17,20.99],[652.16,8.02],[652.15,6.5],[652.14,0.92]],[[652.18,38.14],[652.19,1.83],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353699422,[[652.17,26.71],[652.16,8.02],[652.15,6.5],[652.14,0.92],[650.23,1.83]],[[652.18,6.01],[652.19,1.83],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353699446,[[652.17,26.74],[652.16,8.02],[652.15,6.5],[652.14,0.92],[652.1,15.81]],[[652.18,6.01],[652.19,1.83],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353699517,[[652.17,26.75],[652.16,8.02],[652.15,6.5],[652.14,0.92],[652.1,15.81]],[[652.18,6.01],[652.19,1.83],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353699562,[[652.17,26.75],[652.16,8.02],[652.15,6.5],[652.14,0.92],[652.1,15.81]],[[652.18,38.13],[652.19,1.83],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353699618,[[652.17,22.73],[652.16,8.02],[652.15,6.5],[652.14,0.92],[652.1,15.81]],[[652.18,38.13],[652.19,1.83],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353699670,[[652.17,22.72],[652.16,8.02],[652.15,0.07],[652.14,0.92],[652.11,17.08]],[[652.18,38.16],[652.19,1.83],[652.2,9.17],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353699740,[[652.17,20.73],[652.16,7.3],[652.15,0.07],[652.11,14.02]],[[652.18,38.16],[652.19,1.83],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353699793,[[652.17,6.86],[652.16,7.3],[652.15,0.07],[652.11,12.02],[651.78,4.45]],[[652.18,38.16],[652.19,1.83],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353699842,[[652.17,2.03],[652.16,1.83],[652.15,0.07],[652.12,5.85],[652.11,12.02]],[[652.18,43.86],[652.19,1.83],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353699893,[[652.17,1.12],[652.16,0.91],[652.15,0.07],[652.13,1.62],[652.12,5.85]],[[652.18,38.16],[652.19,1.87],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700006,[[652.17,13.25],[652.16,0.91],[652.15,0.07],[652.13,1.62],[652.12,5.85]],[[652.18,38.16],[652.19,1.87],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700111,[[652.17,18.97],[652.16,0.91],[652.15,0.07],[652.13,1.62],[652.12,6.23]],[[652.18,38.16],[652.19,1.87],[652.2,6.11],[652.21,0.61],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700148,[[652.17,18.97],[652.16,0.91],[652.15,0.07],[652.13,1.62],[652.12,6.23]],[[652.18,38.16],[652.19,1.87],[652.2,6.11],[652.21,0.62],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700205,[[652.17,18.97],[652.16,0.91],[652.15,0.08],[652.14,0.04],[652.13,1.62]],[[652.18,38.16],[652.19,1.83],[652.2,6.11],[652.21,0.62],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700266,[[652.17,15.11],[652.16,0.91],[652.15,0.08],[652.14,0.04],[652.13,1.62]],[[652.18,38.16],[652.19,1.83],[652.2,6.11],[652.21,0.62],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700333,[[652.17,1.08],[652.16,0.91],[652.15,0.08],[652.14,0.04],[652.13,1.62]],[[652.18,38.16],[652.19,1.83],[652.2,6.11],[652.21,0.62],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700382,[[652.17,1.09],[652.16,0.91],[652.15,0.08],[652.14,0.04],[652.13,1.62]],[[652.18,38.16],[652.19,1.83],[652.2,6.11],[652.21,0.62],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700430,[[652.17,18.93],[652.16,0.91],[652.15,0.07],[652.14,0.04],[652.13,1.62]],[[652.18,38.3],[652.19,1.83],[652.2,6.11],[652.21,0.62],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700483,[[652.17,18.96],[652.16,0.91],[652.15,0.07],[652.14,0.04],[652.13,1.62]],[[652.18,38.3],[652.19,1.83],[652.2,6.11],[652.21,0.62],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700540,[[652.17,18.96],[652.16,0.92],[652.15,0.07],[652.14,0.04],[652.13,1.62]],[[652.18,38.44],[652.19,1.83],[652.2,9.17],[652.21,0.62],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700581,[[652.17,18.98],[652.16,0.92],[652.15,0.07],[652.14,0.04],[652.13,1.62]],[[652.18,18.44],[652.19,1.83],[652.2,9.17],[652.21,0.62],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700646,[[652.17,19.0],[652.16,0.92],[652.15,0.07],[652.14,0.04],[652.13,1.62]],[[652.18,18.44],[652.19,1.83],[652.2,9.17],[652.21,0.62],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700716,[[652.17,20.44],[652.16,0.92],[652.15,0.07],[652.14,0.96],[652.13,1.62]],[[652.18,6.29],[652.19,1.83],[652.2,9.17],[652.21,0.62],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700763,[[652.17,20.42],[652.16,0.92],[652.15,0.68],[652.14,0.96],[652.13,1.62]],[[652.18,6.29],[652.19,1.83],[652.2,9.17],[652.21,0.62],[652.22,5.47]]]
["binance-futures","BNBUSDT",1747353700817,[[652.17,27.06],[652.16,0.92],[652.15,0.68],[652.14,0.96],[652.13,10.62]],[[652.18,0.53],[652.2,0.03],[652.21,0.01],[652.22,5.47],[652.23,0.04]]]
["binance-futures","BNBUSDT",1747353700872,[[652.17,27.37],[652.16,0.92],[652.15,3.74],[652.14,4.82],[652.13,9.0]],[[652.18,0.48],[652.2,0.03],[652.21,0.01],[652.22,5.47],[652.23,0.04]]]
["binance-futures","BNBUSDT",1747353700924,[[652.17,27.35],[652.16,0.92],[652.15,0.68],[652.14,4.82],[652.13,9.0]],[[652.18,0.52],[652.2,5.5],[652.21,0.01],[652.22,5.47],[652.23,0.04]]]
["binance-futures","BNBUSDT",1747353700976,[[652.19,43.68],[652.18,9.96],[652.17,14.26],[652.16,0.01],[652.15,0.68]],[[652.2,5.53],[652.21,0.01],[652.22,5.47],[652.23,0.02],[652.24,5.47]]]
["binance-futures","BNBUSDT",1747353701028,[[652.19,39.06],[652.18,7.86],[652.17,14.29],[652.16,0.01],[652.15,0.68]],[[652.2,17.6],[652.21,0.01],[652.22,5.47],[652.23,0.02],[652.24,5.47]]]
["binance-futures","BNBUSDT",1747353701079,[[652.19,58.62],[652.18,7.86],[652.17,18.26],[652.16,0.01],[652.15,0.68]],[[652.2,5.49],[652.21,0.01],[652.22,5.47],[652.23,0.02],[652.24,5.47]]]
["binance-futures","BNBUSDT",1747353701121,[[652.19,58.65],[652.18,7.86],[652.17,18.25],[652.16,0.01],[652.15,0.68]],[[652.2,5.49],[652.21,0.01],[652.22,5.47],[652.23,3.08],[652.24,5.47]]]
["binance-futures","BNBUSDT",1747353701185,[[652.19,58.92],[652.18,7.86],[652.17,18.01],[652.16,0.01],[652.15,0.68]],[[652.2,5.49],[652.21,0.01],[652.22,5.47],[652.23,3.08],[652.24,5.47]]]
["binance-futures","BNBUSDT",1747353701240,[[652.19,59.04],[652.18,7.86],[652.17,17.94],[652.16,0.01],[652.15,0.64]],[[652.2,5.5],[652.21,0.01],[652.22,5.47],[652.23,3.08],[652.24,5.47]]]
["binance-futures","BNBUSDT",1747353701314,[[652.19,59.85],[652.18,7.86],[652.17,17.31],[652.16,0.01],[652.15,1.34]],[[652.2,11.55],[652.21,0.02],[652.22,5.47],[652.23,3.08],[652.24,5.47]]]
["binance-futures","BNBUSDT",1747353701364,[[652.19,60.77],[652.18,7.86],[652.17,17.45],[652.16,0.01],[652.15,1.34]],[[652.2,6.08],[652.21,0.02],[652.23,3.08],[652.24,5.47],[652.27,3.05]]]
["binance-futures","BNBUSDT",1747353701424,[[652.19,61.06],[652.18,7.86],[652.17,17.45],[652.16,2.6],[652.15,1.34]],[[652.2,6.1],[652.21,0.02],[652.23,0.02],[652.24,5.47],[652.26,0.63]]]
["binance-futures","BNBUSDT",1747353701473,[[652.19,61.06],[652.18,7.87],[652.17,17.45],[652.16,2.6],[652.15,1.34]],[[652.2,6.13],[652.21,0.02],[652.23,0.02],[652.24,5.47],[652.26,3.69]]]
["binance-futures","BNBUSDT",1747353701531,[[652.23,24.25],[652.22,6.92],[652.21,14.13],[652.2,38.01],[652.19,41.29]],[[652.26,0.63],[652.27,0.65],[652.34,21.93],[652.35,2.21],[652.36,5.6]]]
["binance-futures","BNBUSDT",1747353701584,[[652.25,42.61],[652.24,42.37],[652.23,28.52],[652.22,17.16],[652.21,6.78]],[[652.26,5.48],[652.27,0.62],[652.28,0.07],[652.29,0.03],[652.3,6.25]]]
["binance-futures","BNBUSDT",1747353701636,[[652.25,54.88],[652.24,34.25],[652.23,13.86],[652.22,0.31],[652.21,4.36]],[[652.26,5.51],[652.27,0.62],[652.28,5.52],[652.29,0.01],[652.3,8.27]]]
["binance-futures","BNBUSDT",1747353701685,[[652.25,55.02],[652.24,28.02],[652.23,13.93],[652.22,0.31],[652.21,4.36]],[[652.26,5.51],[652.27,0.62],[652.28,5.52],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353701740,[[652.25,55.05],[652.24,28.32],[652.23,13.93],[652.22,0.31],[652.21,4.93]],[[652.26,5.51],[652.27,0.62],[652.28,5.52],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353701792,[[652.25,55.62],[652.24,28.32],[652.23,13.93],[652.22,0.31],[652.21,4.93]],[[652.26,5.51],[652.27,0.62],[652.28,5.52],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353701844,[[652.25,55.88],[652.24,28.32],[652.23,13.93],[652.22,0.31],[652.21,4.93]],[[652.26,5.51],[652.27,0.62],[652.28,5.52],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353701948,[[652.25,54.26],[652.24,28.32],[652.23,12.03],[652.22,0.31],[652.21,1.88]],[[652.26,5.51],[652.27,0.62],[652.28,5.52],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353702004,[[652.25,54.26],[652.24,26.39],[652.23,12.03],[652.22,0.31],[652.21,1.88]],[[652.26,5.51],[652.27,0.62],[652.28,5.52],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353702047,[[652.25,54.26],[652.24,26.39],[652.23,13.17],[652.22,0.31],[652.21,1.88]],[[652.26,5.51],[652.27,0.62],[652.28,5.52],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353702109,[[652.25,54.26],[652.24,26.39],[652.23,13.17],[652.22,0.31],[652.21,1.88]],[[652.26,25.51],[652.27,0.62],[652.28,5.52],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353702159,[[652.25,45.34],[652.24,20.18],[652.23,13.17],[652.22,0.31],[652.21,1.88]],[[652.26,26.14],[652.27,0.62],[652.28,5.5],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353702209,[[652.25,48.39],[652.24,19.88],[652.23,13.17],[652.22,0.31],[652.21,1.88]],[[652.26,26.12],[652.27,0.62],[652.28,5.5],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353702262,[[652.25,48.42],[652.24,15.26],[652.23,8.55],[652.22,0.31],[652.21,1.88]],[[652.26,7.83],[652.27,0.62],[652.28,8.56],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353702289,[[652.25,48.42],[652.24,15.26],[652.23,8.55],[652.22,0.31],[652.21,1.88]],[[652.26,7.22],[652.27,0.62],[652.28,8.56],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353702349,[[652.25,48.42],[652.24,15.26],[652.23,8.56],[652.22,0.31],[652.21,1.88]],[[652.26,7.21],[652.27,0.62],[652.28,8.56],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353702417,[[652.25,48.67],[652.24,15.26],[652.23,8.56],[652.22,2.93],[652.21,1.88]],[[652.26,1.74],[652.27,0.01],[652.28,5.5],[652.29,0.01],[652.3,9.14]]]
["binance-futures","BNBUSDT",1747353702466,[[652.25,48.98],[652.24,15.26],[652.23,8.56],[652.22,2.93],[652.21,1.88]],[[652.26,7.18],[652.27,0.62],[652.28,5.5],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353702508,[[652.25,39.75],[652.24,15.26],[652.23,4.56],[652.22,0.31],[652.21,1.88]],[[652.26,39.94],[652.27,0.62],[652.28,8.56],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353702562,[[652.25,45.45],[652.24,13.6],[652.23,4.56],[652.22,0.31],[652.21,1.88]],[[652.26,7.79],[652.27,0.62],[652.28,8.56],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353702610,[[652.25,45.45],[652.24,13.6],[652.23,4.55],[652.22,0.31],[652.21,1.88]],[[652.26,7.21],[652.27,0.62],[652.28,5.5],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353702679,[[652.25,45.46],[652.24,13.6],[652.23,4.56],[652.22,0.31],[652.21,1.88]],[[652.26,7.21],[652.27,0.62],[652.28,5.5],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353702983,[[652.25,33.0],[652.24,13.6],[652.23,1.37],[652.22,0.31],[652.21,1.88]],[[652.26,49.67],[652.27,0.62],[652.28,5.5],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353703040,[[652.25,22.06],[652.24,10.38],[652.23,1.37],[652.22,0.31],[652.21,4.04]],[[652.26,49.65],[652.27,0.62],[652.28,5.5],[652.29,1.78],[652.3,10.46]]]
["binance-futures","BNBUSDT",1747353703089,[[652.25,22.06],[652.24,10.38],[652.23,1.36],[652.22,0.31],[652.21,4.04]],[[652.26,43.97],[652.27,0.62],[652.28,5.5],[652.29,1.78],[652.3,10.46]]]
["binance-futures","BNBUSDT",1747353703147,[[652.25,23.73],[652.24,10.38],[652.23,1.36],[652.22,0.31],[652.21,4.18]],[[652.26,43.97],[652.27,0.62],[652.28,5.5],[652.29,1.78],[652.3,10.46]]]
["binance-futures","BNBUSDT",1747353703247,[[652.25,23.73],[652.24,10.38],[652.23,1.36],[652.22,0.31],[652.21,4.18]],[[652.26,43.97],[652.27,0.62],[652.28,5.5],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353703297,[[652.25,23.73],[652.24,10.38],[652.23,1.36],[652.22,0.31],[652.21,2.77]],[[652.26,43.97],[652.27,0.62],[652.28,5.5],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353703347,[[652.25,23.73],[652.24,10.38],[652.22,0.31],[652.21,2.77]],[[652.26,43.97],[652.27,0.62],[652.28,5.5],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353703419,[[652.25,29.45],[652.24,10.38],[652.22,0.31],[652.21,2.77],[652.19,26.12]],[[652.26,43.81],[652.27,0.62],[652.28,8.56],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353703509,[[652.25,27.76],[652.24,10.38],[652.22,0.31],[652.21,2.77],[652.2,21.86]],[[652.26,43.81],[652.27,0.62],[652.28,8.56],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353703667,[[652.25,27.75],[652.24,10.38],[652.22,0.31],[652.21,2.77],[652.2,21.86]],[[652.26,43.77],[652.27,3.68],[652.28,5.5],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353703847,[[652.25,22.04],[652.24,10.38],[652.22,0.31],[652.21,2.77],[652.2,21.86]],[[652.26,43.77],[652.27,3.68],[652.28,5.5],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353704052,[[652.25,22.04],[652.24,10.38],[652.23,1.28],[652.22,0.31],[652.21,2.77]],[[652.26,43.77],[652.27,3.68],[652.28,5.5],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353704106,[[652.25,20.97],[652.24,10.38],[652.23,1.28],[652.22,0.31],[652.21,2.77]],[[652.26,43.77],[652.27,3.68],[652.28,5.5],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353704259,[[652.25,20.96],[652.24,10.38],[652.23,1.28],[652.22,0.31],[652.21,2.77]],[[652.26,43.9],[652.27,3.68],[652.28,5.5],[652.29,1.78],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353704337,[[652.25,20.96],[652.24,10.38],[652.23,1.28],[652.22,0.31],[652.21,2.77]],[[652.26,43.9],[652.27,3.68],[652.28,5.5],[652.29,1.79],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353704447,[[652.25,8.22],[652.23,1.28],[652.21,2.16]],[[652.26,53.83],[652.27,3.68],[652.28,5.5],[652.29,1.79],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353704500,[[652.25,2.02],[652.23,1.28],[652.2,10.72],[652.19,3.06],[652.17,13.13]],[[652.26,57.69],[652.27,3.68],[652.28,8.2],[652.29,1.79],[652.3,10.55]]]
["binance-futures","BNBUSDT",1747353704551,[[652.25,2.02],[652.24,5.47],[652.23,1.28],[652.22,5.47],[652.2,11.33]],[[652.26,56.77],[652.27,0.62],[652.28,8.34],[652.29,1.79],[652.3,10.55]]]
["binance-futures","BNBUSDT",1747353704612,[[652.25,2.07],[652.24,5.47],[652.23,3.01],[652.22,5.47],[652.2,6.09]],[[652.26,47.27],[652.27,3.68],[652.28,8.34],[652.29,1.79],[652.3,10.55]]]
["binance-futures","BNBUSDT",1747353704666,[[652.25,6.75],[652.24,5.47],[652.23,3.01],[652.22,5.47],[652.2,6.09]],[[652.26,47.25],[652.27,3.68],[652.28,5.64],[652.29,1.79],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353704715,[[652.25,2.07],[652.24,5.47],[652.23,3.01],[652.22,5.47],[652.2,6.09]],[[652.26,52.97],[652.27,0.62],[652.28,5.5],[652.29,1.79],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353704819,[[652.25,2.07],[652.24,5.47],[652.23,3.01],[652.22,5.47],[652.2,6.09]],[[652.26,52.97],[652.27,3.68],[652.28,5.5],[652.29,1.79],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353704924,[[652.25,2.07],[652.23,3.01],[652.22,5.47],[652.2,6.09]],[[652.26,53.87],[652.27,3.68],[652.28,5.5],[652.29,1.79],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353704940,[[652.25,2.07],[652.23,3.01],[652.22,5.47],[652.2,6.09],[651.67,14.21]],[[652.26,53.87],[652.27,3.68],[652.28,5.5],[652.29,1.79],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353705039,[[652.25,2.07],[652.23,3.01],[652.22,5.47],[652.2,6.09],[652.11,2.52]],[[652.26,53.87],[652.27,3.68],[652.28,5.5],[652.29,1.79],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353705084,[[652.25,2.1],[652.23,3.01],[652.22,5.47],[652.2,6.14],[652.14,18.25]],[[652.26,53.83],[652.27,3.68],[652.28,5.5],[652.29,1.79],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353705138,[[652.25,2.1],[652.23,3.01],[652.22,5.47],[652.2,6.14],[652.17,13.4]],[[652.26,53.83],[652.27,3.68],[652.28,5.5],[652.29,1.79],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353705261,[[652.25,2.1],[652.23,3.01],[652.22,5.47],[652.2,6.14],[652.17,13.4]],[[652.26,53.9],[652.27,3.68],[652.28,5.5],[652.29,1.79],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353705322,[[652.25,2.1],[652.23,3.01],[652.2,5.53],[652.19,1.94],[652.17,16.46]],[[652.26,56.98],[652.27,0.62],[652.28,5.5],[652.29,1.79],[652.3,10.46]]]
["binance-futures","BNBUSDT",1747353705365,[[652.25,2.1],[652.23,1.28],[652.2,5.53],[652.19,1.94],[652.17,16.46]],[[652.26,60.98],[652.27,0.62],[652.28,10.28],[652.29,1.79],[652.3,11.0]]]
["binance-futures","BNBUSDT",1747353705430,[[652.25,2.1],[652.23,1.28],[652.2,5.53],[652.19,1.94],[652.17,16.46]],[[652.26,60.98],[652.27,2.17],[652.28,10.28],[652.29,1.79],[652.3,11.0]]]
["binance-futures","BNBUSDT",1747353705480,[[652.25,2.04],[652.24,5.47],[652.23,1.28],[652.22,5.47],[652.2,5.53]],[[652.26,60.06],[652.27,2.17],[652.28,10.28],[652.29,1.79],[652.3,7.66]]]
["binance-futures","BNBUSDT",1747353705513,[[652.25,2.04],[652.24,5.47],[652.23,2.93],[652.22,5.47],[652.2,5.53]],[[652.26,47.3],[652.27,2.17],[652.28,10.28],[652.29,1.79],[652.3,7.66]]]
["binance-futures","BNBUSDT",1747353705587,[[652.25,32.29],[652.24,5.47],[652.23,2.93],[652.22,5.47],[652.21,0.61]],[[652.26,26.66],[652.27,0.62],[652.28,10.28],[652.29,0.02],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353705641,[[652.25,21.39],[652.24,5.47],[652.23,2.93],[652.22,5.47],[652.21,0.61]],[[652.26,10.51],[652.27,0.01],[652.28,10.28],[652.29,3.08],[652.3,7.12]]]
["binance-futures","BNBUSDT",1747353705690,[[652.27,4.81],[652.26,11.15],[652.25,28.76],[652.24,7.37],[652.23,5.21]],[[652.28,4.81],[652.29,3.08],[652.3,1.65],[652.32,0.18],[652.33,0.69]]]
["binance-futures","BNBUSDT",1747353705737,[[652.27,11.17],[652.26,44.67],[652.25,38.78],[652.24,7.37],[652.23,5.21]],[[652.28,3.38],[652.29,0.02],[652.3,1.65],[652.32,0.18],[652.33,0.69]]]
["binance-futures","BNBUSDT",1747353705793,[[652.28,31.0],[652.27,80.5],[652.26,48.65],[652.25,36.2],[652.24,7.37]],[[652.29,0.02],[652.3,1.64],[652.32,0.18],[652.33,0.69],[652.37,3.37]]]
["binance-futures","BNBUSDT",1747353705845,[[652.28,55.53],[652.27,86.8],[652.26,27.09],[652.25,32.5],[652.24,7.37]],[[652.3,1.61],[652.32,0.18],[652.33,0.55],[652.37,3.18],[652.38,0.96]]]
["binance-futures","BNBUSDT",1747353705893,[[652.29,51.98],[652.28,104.64],[652.27,38.71],[652.26,14.63],[652.25,17.23]],[[652.3,1.61],[652.32,0.18],[652.33,0.55],[652.34,5.5],[652.35,2.31]]]
["binance-futures","BNBUSDT",1747353705946,[[652.3,12.43],[652.29,80.5],[652.28,49.62],[652.27,8.82],[652.26,21.14]],[[652.31,2.47],[652.32,5.65],[652.33,0.54],[652.34,0.03],[652.35,0.45]]]
["binance-futures","BNBUSDT",1747353706002,[[652.31,18.2],[652.3,95.15],[652.29,65.14],[652.28,28.61],[652.27,8.98]],[[652.32,0.16],[652.33,0.54],[652.34,0.03],[652.35,0.45],[652.36,0.48]]]
["binance-futures","BNBUSDT",1747353706053,[[652.31,58.1],[652.3,96.76],[652.29,35.12],[652.28,25.19],[652.27,12.03]],[[652.32,0.15],[652.33,0.53],[652.34,0.03],[652.35,0.43],[652.36,0.48]]]
["binance-futures","BNBUSDT",1747353706104,[[652.31,55.28],[652.3,49.26],[652.29,12.19],[652.28,25.19],[652.27,12.03]],[[652.32,0.15],[652.33,0.53],[652.34,0.03],[652.35,0.43],[652.36,0.48]]]
["binance-futures","BNBUSDT",1747353706164,[[652.32,32.81],[652.31,42.92],[652.3,39.77],[652.29,12.19],[652.28,22.75]],[[652.33,0.53],[652.34,0.03],[652.35,0.43],[652.36,5.95],[652.37,3.17]]]
["binance-futures","BNBUSDT",1747353706216,[[652.32,66.89],[652.31,35.38],[652.3,16.35],[652.29,16.39],[652.28,22.75]],[[652.33,0.56],[652.34,5.5],[652.35,0.43],[652.36,5.95],[652.37,3.17]]]
["binance-futures","BNBUSDT",1747353706263,[[652.33,28.16],[652.32,41.15],[652.31,17.62],[652.3,16.35],[652.29,9.97]],[[652.34,5.46],[652.35,0.43],[652.36,5.93],[652.37,3.17],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353706313,[[652.33,22.8],[652.32,36.06],[652.31,13.02],[652.3,13.29],[652.29,16.27]],[[652.34,5.85],[652.35,0.43],[652.36,5.93],[652.37,3.93],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353706368,[[652.33,22.86],[652.32,33.91],[652.31,13.17],[652.3,13.3],[652.29,16.27]],[[652.34,5.85],[652.35,0.43],[652.36,5.93],[652.37,3.93],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353706422,[[652.33,22.86],[652.32,33.91],[652.31,15.27],[652.3,13.3],[652.29,25.52]],[[652.34,5.85],[652.35,0.43],[652.36,5.93],[652.37,3.93],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353706469,[[652.33,24.18],[652.32,33.91],[652.31,15.27],[652.3,13.3],[652.29,24.86]],[[652.34,5.85],[652.35,0.43],[652.36,5.93],[652.37,3.93],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353706520,[[652.33,24.41],[652.32,35.77],[652.31,15.27],[652.3,13.3],[652.29,24.26]],[[652.34,5.85],[652.35,0.43],[652.36,5.93],[652.37,3.93],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353706552,[[652.33,24.62],[652.32,35.77],[652.31,15.09],[652.3,13.3],[652.29,24.26]],[[652.34,5.87],[652.35,0.43],[652.36,5.93],[652.37,3.93],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353706622,[[652.33,24.69],[652.32,35.7],[652.31,15.09],[652.3,13.3],[652.29,24.26]],[[652.34,5.87],[652.35,0.43],[652.36,5.93],[652.37,3.93],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353706685,[[652.33,43.93],[652.32,35.7],[652.31,15.09],[652.3,13.3],[652.29,24.26]],[[652.34,5.87],[652.35,0.43],[652.36,5.93],[652.37,3.93],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353706737,[[652.33,20.77],[652.32,34.06],[652.31,17.25],[652.3,13.3],[652.29,24.26]],[[652.34,18.01],[652.35,0.43],[652.36,5.93],[652.37,3.93],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353706787,[[652.33,15.73],[652.32,22.03],[652.31,16.6],[652.3,13.3],[652.29,23.9]],[[652.34,5.87],[652.35,2.87],[652.36,8.99],[652.37,0.87],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353706840,[[652.33,34.91],[652.32,22.03],[652.31,16.6],[652.3,13.3],[652.29,23.9]],[[652.34,5.87],[652.35,2.87],[652.36,8.99],[652.37,0.87],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353706863,[[652.33,34.91],[652.32,22.03],[652.31,16.6],[652.3,13.3],[652.29,23.9]],[[652.34,5.87],[652.35,0.43],[652.36,8.99],[652.37,0.87],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353706942,[[652.33,34.94],[652.32,22.64],[652.31,16.6],[652.3,13.3],[652.29,23.9]],[[652.34,5.87],[652.35,0.43],[652.36,8.99],[652.37,0.87],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353707122,[[652.33,34.97],[652.32,22.64],[652.31,16.6],[652.3,13.3],[652.29,23.9]],[[652.34,11.96],[652.35,0.43],[652.36,8.99],[652.37,0.87],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353707325,[[652.33,34.97],[652.32,22.63],[652.31,16.6],[652.3,13.3],[652.29,23.9]],[[652.34,11.96],[652.35,0.43],[652.36,8.99],[652.37,0.88],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353707443,[[652.33,34.97],[652.32,22.63],[652.31,16.6],[652.3,13.3],[652.29,23.9]],[[652.34,11.97],[652.35,0.43],[652.36,8.99],[652.37,0.88],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353707488,[[652.33,35.0],[652.32,22.63],[652.31,16.6],[652.3,13.3],[652.29,23.9]],[[652.34,11.95],[652.35,0.43],[652.36,8.99],[652.37,0.88],[652.42,1.76]]]
["binance-futures","BNBUSDT",1747353707549,[[652.33,4.41],[652.32,14.21],[652.31,7.98],[652.3,13.3],[652.29,23.9]],[[652.34,15.03],[652.35,2.88],[652.36,5.93],[652.37,0.88],[652.41,5.12]]]
["binance-futures","BNBUSDT",1747353707601,[[652.33,4.07],[652.32,8.29],[652.31,4.76],[652.3,8.68],[652.29,23.9]],[[652.34,15.03],[652.35,2.88],[652.36,5.93],[652.37,0.88],[652.39,2.89]]]
["binance-futures","BNBUSDT",1747353707655,[[652.33,4.07],[652.32,0.93],[652.31,4.41],[652.3,8.67],[652.29,14.65]],[[652.34,40.68],[652.35,2.88],[652.36,5.93],[652.37,0.88],[652.39,2.89]]]
["binance-futures","BNBUSDT",1747353707707,[[652.33,2.79],[652.32,0.93],[652.31,4.41],[652.3,5.48],[652.29,7.49]],[[652.34,40.7],[652.35,2.88],[652.36,5.93],[652.37,0.88],[652.39,2.89]]]
["binance-futures","BNBUSDT",1747353707750,[[652.33,2.79],[652.32,3.54],[652.31,4.41],[652.3,5.48],[652.29,7.49]],[[652.34,40.73],[652.35,2.88],[652.36,5.93],[652.37,0.88],[652.39,2.89]]]
["binance-futures","BNBUSDT",1747353707809,[[652.33,2.79],[652.32,0.03],[652.31,4.41],[652.3,0.01],[652.29,11.15]],[[652.34,40.73],[652.35,2.88],[652.36,5.93],[652.37,0.88],[652.39,2.89]]]
["binance-futures","BNBUSDT",1747353707861,[[652.33,2.16],[652.32,0.03],[652.31,4.41],[652.3,0.01],[652.29,7.96]],[[652.34,40.73],[652.35,2.88],[652.36,5.93],[652.37,4.01],[652.39,2.89]]]
["binance-futures","BNBUSDT",1747353707907,[[652.33,2.16],[652.32,0.03],[652.31,2.25],[652.3,0.01],[652.29,3.63]],[[652.34,49.33],[652.35,2.88],[652.36,5.93],[652.37,4.01],[652.39,3.89]]]
["binance-futures","BNBUSDT",1747353707967,[[652.33,2.16],[652.32,0.03],[652.31,2.25],[652.3,0.01],[652.29,3.63]],[[652.34,49.3],[652.35,2.88],[652.36,9.93],[652.37,4.01],[652.39,3.89]]]
["binance-futures","BNBUSDT",1747353708007,[[652.33,2.16],[652.32,0.03],[652.31,2.25],[652.3,1.29],[652.29,3.63]],[[652.34,49.3],[652.35,2.88],[652.36,9.93],[652.37,4.01],[652.39,2.89]]]
["binance-futures","BNBUSDT",1747353708073,[[652.33,2.18],[652.32,0.03],[652.31,2.25],[652.3,1.29],[652.29,3.63]],[[652.34,53.88],[652.35,2.88],[652.36,9.93],[652.37,4.01],[652.39,2.89]]]
["binance-futures","BNBUSDT",1747353708125,[[652.33,2.16],[652.32,0.03],[652.31,0.15],[652.3,6.76],[652.29,3.63]],[[652.34,48.18],[652.35,2.88],[652.36,9.93],[652.37,0.88],[652.39,2.89]]]
["binance-futures","BNBUSDT",1747353708172,[[652.33,10.11],[652.32,5.5],[652.31,0.15],[652.3,6.76],[652.29,3.63]],[[652.34,35.0],[652.35,3.02],[652.36,9.93],[652.37,0.88],[652.39,6.02]]]
["binance-futures","BNBUSDT",1747353708230,[[652.33,2.16],[652.32,0.03],[652.31,1.71],[652.3,6.76],[652.29,3.63]],[[652.34,35.0],[652.35,3.02],[652.36,9.93],[652.37,0.88],[652.39,6.02]]]
["binance-futures","BNBUSDT",1747353708277,[[652.33,2.16],[652.32,0.03],[652.31,1.71],[652.3,6.76],[652.29,3.63]],[[652.34,35.03],[652.35,3.02],[652.36,9.93],[652.37,0.88],[652.39,6.02]]]
["binance-futures","BNBUSDT",1747353708329,[[652.33,2.16],[652.32,0.03],[652.31,1.56],[652.3,6.76],[652.29,3.56]],[[652.34,40.71],[652.35,3.02],[652.36,9.93],[652.37,0.88],[652.39,6.02]]]
["binance-futures","BNBUSDT",1747353708379,[[652.33,2.39],[652.32,0.03],[652.31,1.56],[652.3,6.76],[652.29,3.56]],[[652.34,40.73],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.39,6.02]]]
["binance-futures","BNBUSDT",1747353708439,[[652.33,2.39],[652.32,0.03],[652.31,1.56],[652.3,6.76],[652.29,1.55]],[[652.34,40.73],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.39,6.02]]]
["binance-futures","BNBUSDT",1747353708560,[[652.33,2.39],[652.32,0.03],[652.31,1.56],[652.3,6.76]],[[652.34,40.73],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.39,6.02]]]
["binance-futures","BNBUSDT",1747353708639,[[652.33,2.39],[652.32,0.03],[652.3,6.76],[652.29,1.55],[651.95,15.26]],[[652.34,40.73],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.39,6.02]]]
["binance-futures","BNBUSDT",1747353708692,[[652.33,2.39],[652.32,0.03],[652.3,6.76],[652.29,1.55],[651.95,15.26]],[[652.34,40.73],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,6.51]]]
["binance-futures","BNBUSDT",1747353708747,[[652.33,2.39],[652.32,0.03],[652.3,1.29],[652.29,1.58],[652.05,36.34]],[[652.34,40.73],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,6.51]]]
["binance-futures","BNBUSDT",1747353708766,[[652.33,2.39],[652.32,0.03],[652.3,1.29],[652.29,1.58],[652.22,17.46]],[[652.34,40.73],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,6.51]]]
["binance-futures","BNBUSDT",1747353708864,[[652.33,2.39],[652.32,0.03],[652.3,6.76],[652.29,1.58],[652.26,5.65]],[[652.34,40.73],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,6.43]]]
["binance-futures","BNBUSDT",1747353708917,[[652.33,2.39],[652.32,0.03],[652.3,6.76],[652.29,1.58],[652.26,5.65]],[[652.34,40.38],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,6.43]]]
["binance-futures","BNBUSDT",1747353709080,[[652.33,2.39],[652.32,0.03],[652.3,6.76],[652.29,1.58],[652.26,5.65]],[[652.34,40.38],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353709126,[[652.33,2.4],[652.32,0.03],[652.3,6.76],[652.29,1.58],[652.26,5.65]],[[652.34,40.38],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353709245,[[652.33,2.4],[652.32,0.03],[652.3,5.48],[652.29,1.59],[652.26,5.65]],[[652.34,40.38],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353709294,[[652.33,2.37],[652.32,0.03],[652.3,5.48],[652.29,1.59],[652.26,5.65]],[[652.34,40.6],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353709369,[[652.33,3.68],[652.32,0.03],[652.3,0.01],[652.29,1.59],[652.26,5.65]],[[652.34,40.6],[652.35,3.02],[652.36,16.88],[652.37,0.96],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353709420,[[652.33,3.68],[652.32,0.03],[652.3,5.48],[652.29,1.59],[652.26,5.65]],[[652.34,40.6],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353709443,[[652.33,3.69],[652.32,0.03],[652.3,5.48],[652.29,1.59],[652.26,5.65]],[[652.34,40.6],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353709512,[[652.33,3.76],[652.32,0.03],[652.3,5.48],[652.29,1.59],[652.26,5.65]],[[652.34,40.6],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353709593,[[652.33,3.73],[652.32,0.03],[652.3,5.48],[652.29,1.59],[652.26,5.65]],[[652.34,34.9],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353709630,[[652.33,3.73],[652.32,5.5],[652.3,5.48],[652.29,1.59],[652.26,5.65]],[[652.34,34.9],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353709792,[[652.33,3.76],[652.32,5.5],[652.3,5.48],[652.29,1.59],[652.26,5.65]],[[652.34,35.07],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353709856,[[652.33,3.74],[652.32,0.03],[652.3,5.48],[652.29,1.59],[652.26,5.65]],[[652.34,40.75],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353709952,[[652.33,3.74],[652.32,0.03],[652.3,5.48],[652.29,1.59],[652.26,8.88]],[[652.34,40.75],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353710028,[[652.33,11.91],[652.32,0.03],[652.3,5.48],[652.29,1.59],[652.26,8.88]],[[652.34,30.54],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353710096,[[652.33,11.73],[652.32,0.03],[652.3,5.48],[652.29,1.59],[652.26,8.88]],[[652.34,30.54],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353710140,[[652.33,12.16],[652.32,0.03],[652.3,5.48],[652.29,1.59],[652.26,8.88]],[[652.34,30.52],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353710203,[[652.33,12.16],[652.32,0.03],[652.3,5.48],[652.29,1.59],[652.26,8.89]],[[652.34,30.52],[652.35,3.02],[652.36,16.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353710247,[[652.33,21.87],[652.32,5.5],[652.3,5.48],[652.29,1.59],[652.26,8.89]],[[652.34,30.54],[652.35,3.02],[652.36,12.88],[652.37,0.88],[652.38,13.02]]]
["binance-futures","BNBUSDT",1747353710305,[[652.33,25.87],[652.32,5.5],[652.3,5.48],[652.29,1.59],[652.28,5.78]],[[652.34,24.26],[652.35,3.02],[652.36,12.88],[652.37,0.88],[652.38,13.02]]]
["binance-futures","BNBUSDT",1747353710346,[[652.33,25.84],[652.32,5.5],[652.3,5.49],[652.29,1.59],[652.28,5.78]],[[652.34,12.2],[652.35,3.02],[652.36,12.88],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353710408,[[652.33,45.07],[652.32,5.5],[652.3,5.49],[652.29,1.59],[652.28,5.78]],[[652.34,12.23],[652.35,3.02],[652.36,6.46],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353710449,[[652.33,45.09],[652.32,5.5],[652.31,0.31],[652.3,5.49],[652.29,1.59]],[[652.34,12.24],[652.35,3.02],[652.36,6.46],[652.37,0.88],[652.38,9.02]]]
["binance-futures","BNBUSDT",1747353710510,[[652.33,45.09],[652.32,5.5],[652.31,0.31],[652.3,5.49],[652.29,1.59]],[[652.34,12.24],[652.35,3.02],[652.36,6.46],[652.37,0.88],[652.38,8.23]]]
["binance-futures","BNBUSDT",1747353710772,[[652.33,44.88],[652.32,5.5],[652.31,0.31],[652.3,5.49],[652.29,1.59]],[[652.34,16.22],[652.35,3.02],[652.36,6.46],[652.37,0.88],[652.38,8.23]]]
["binance-futures","BNBUSDT",1747353710945,[[652.33,5.5],[652.32,5.5],[652.3,5.49],[652.29,1.59]],[[652.34,22.8],[652.35,3.02],[652.36,6.46],[652.37,0.88],[652.38,8.23]]]
["binance-futures","BNBUSDT",1747353710999,[[652.33,5.51],[652.32,5.5],[652.3,5.49],[652.29,1.59],[652.23,33.9]],[[652.34,28.5],[652.35,3.02],[652.36,6.46],[652.37,0.88],[652.38,6.43]]]
["binance-futures","BNBUSDT",1747353711049,[[652.33,8.23],[652.32,5.5],[652.3,5.49],[652.29,1.59],[652.23,33.9]],[[652.34,48.47],[652.35,3.02],[652.36,6.46],[652.37,0.88],[652.38,6.43]]]
["binance-futures","BNBUSDT",1747353711102,[[652.33,8.23],[652.32,5.5],[652.3,5.49],[652.29,1.59],[652.23,33.9]],[[652.34,48.5],[652.35,3.02],[652.36,6.46],[652.37,0.88],[652.38,6.43]]]
["binance-futures","BNBUSDT",1747353711161,[[652.33,8.23],[652.32,5.5],[652.3,5.49],[652.29,1.59],[652.24,13.48]],[[652.34,48.5],[652.35,3.02],[652.36,6.46],[652.37,0.88],[652.38,6.43]]]
["binance-futures","BNBUSDT",1747353711196,[[652.33,8.23],[652.32,5.5],[652.3,5.49],[652.29,1.59],[652.28,5.79]],[[652.34,48.5],[652.35,3.02],[652.36,6.46],[652.37,0.88],[652.38,6.43]]]
["binance-futures","BNBUSDT",1747353711321,[[652.33,2.49],[652.32,0.03],[652.3,5.49],[652.29,1.59],[652.28,5.48]],[[652.34,48.49],[652.35,3.02],[652.36,9.16],[652.37,0.96],[652.38,9.86]]]
["binance-futures","BNBUSDT",1747353711371,[[652.33,2.57],[652.32,0.03],[652.31,1.28],[652.3,0.02],[652.29,0.04]],[[652.34,48.49],[652.35,3.02],[652.36,9.16],[652.37,0.96],[652.38,9.86]]]
["binance-futures","BNBUSDT",1747353711474,[[652.33,2.57],[652.32,0.03],[652.31,1.28],[652.3,0.02],[652.29,0.04]],[[652.34,48.49],[652.35,3.02],[652.36,9.16],[652.37,0.96],[652.38,10.4]]]
["binance-futures","BNBUSDT",1747353711526,[[652.33,2.56],[652.32,0.03],[652.31,1.28],[652.3,0.02],[652.29,0.04]],[[652.34,48.49],[652.35,3.02],[652.36,9.17],[652.37,0.88],[652.38,10.4]]]
["binance-futures","BNBUSDT",1747353711577,[[652.33,2.58],[652.32,0.03],[652.31,1.28],[652.3,0.02],[652.29,0.04]],[[652.34,48.49],[652.35,3.02],[652.36,9.17],[652.37,0.88],[652.38,10.4]]]
["binance-futures","BNBUSDT",1747353711634,[[652.33,2.58],[652.32,0.03],[652.31,1.28],[652.3,0.02],[652.29,0.04]],[[652.34,48.47],[652.35,3.02],[652.36,9.17],[652.37,0.88],[652.38,10.4]]]
["binance-futures","BNBUSDT",1747353711686,[[652.31,1.28],[652.3,0.02],[652.29,0.04]],[[652.32,68.43],[652.33,37.67],[652.34,27.51],[652.35,3.02],[652.36,8.64]]]
["binance-futures","BNBUSDT",1747353711735,[[652.31,1.28],[652.3,0.02],[652.29,0.04],[652.24,5.48],[652.22,12.85]],[[652.32,68.82],[652.33,34.52],[652.34,27.12],[652.35,3.02],[652.36,8.64]]]
["binance-futures","BNBUSDT",1747353711789,[[652.24,5.47],[652.23,0.01],[652.22,18.0]],[[652.25,24.52],[652.26,24.49],[652.27,18.6],[652.28,5.47],[652.29,4.46]]]
["binance-futures","BNBUSDT",1747353711840,[[652.24,6.75],[652.23,0.01],[652.22,17.69],[652.21,5.91],[652.18,5.78]],[[652.25,37.44],[652.26,17.27],[652.27,15.41],[652.28,5.47],[652.29,7.99]]]
["binance-futures","BNBUSDT",1747353711888,[[652.24,43.84],[652.23,0.01],[652.22,17.69],[652.21,5.91],[652.18,5.78]],[[652.25,40.03],[652.26,15.28],[652.27,5.23],[652.28,6.23],[652.29,5.54]]]
["binance-futures","BNBUSDT",1747353711940,[[652.24,43.84],[652.23,0.08],[652.22,17.69],[652.21,4.99],[652.2,63.93]],[[652.25,33.44],[652.26,13.55],[652.27,5.23],[652.28,6.23],[652.29,5.54]]]
["binance-futures","BNBUSDT",1747353711995,[[652.24,43.87],[652.23,0.08],[652.22,17.69],[652.21,4.99],[652.2,63.93]],[[652.25,9.21],[652.26,5.47],[652.27,5.23],[652.28,6.23],[652.3,10.83]]]
["binance-futures","BNBUSDT",1747353712040,[[652.24,43.87],[652.23,0.08],[652.22,17.69],[652.21,4.99],[652.2,63.93]],[[652.25,10.75],[652.26,6.05],[652.27,0.61],[652.28,6.23],[652.3,10.83]]]
["binance-futures","BNBUSDT",1747353712090,[[652.24,43.88],[652.23,0.08],[652.22,17.73],[652.21,4.99],[652.2,63.93]],[[652.25,10.75],[652.26,6.05],[652.27,0.61],[652.28,6.23],[652.3,10.83]]]
["binance-futures","BNBUSDT",1747353712140,[[652.24,43.9],[652.23,0.08],[652.22,17.73],[652.21,4.99],[652.2,63.93]],[[652.25,22.92],[652.26,6.05],[652.27,0.61],[652.28,6.23],[652.3,10.83]]]
["binance-futures","BNBUSDT",1747353712195,[[652.24,43.9],[652.23,0.08],[652.22,17.73],[652.21,4.99],[652.2,63.93]],[[652.25,22.92],[652.26,6.05],[652.27,0.61],[652.28,6.23],[652.29,5.3]]]
["binance-futures","BNBUSDT",1747353712250,[[652.24,44.2],[652.23,0.08],[652.22,17.73],[652.21,4.99],[652.2,63.93]],[[652.25,23.7],[652.26,6.05],[652.27,0.61],[652.28,6.23],[652.29,5.3]]]
["binance-futures","BNBUSDT",1747353712304,[[652.24,44.2],[652.23,0.08],[652.22,17.73],[652.21,4.99],[652.2,63.93]],[[652.25,23.68],[652.26,6.05],[652.27,0.61],[652.28,6.23],[652.29,5.3]]]
["binance-futures","BNBUSDT",1747353712355,[[652.24,14.6],[652.23,0.08],[652.22,17.73],[652.21,4.99],[652.2,63.93]],[[652.25,24.85],[652.26,6.66],[652.27,0.61],[652.28,6.23],[652.29,5.3]]]
["binance-futures","BNBUSDT",1747353712411,[[652.24,8.92],[652.23,0.08],[652.22,17.73],[652.21,5.91],[652.2,63.93]],[[652.25,24.85],[652.26,6.66],[652.27,0.61],[652.28,6.23],[652.29,5.3]]]
["binance-futures","BNBUSDT",1747353712485,[[652.24,8.94],[652.23,0.08],[652.22,17.69],[652.21,5.91],[652.2,63.93]],[[652.25,24.85],[652.26,6.66],[652.27,0.61],[652.28,6.23],[652.29,5.3]]]
["binance-futures","BNBUSDT",1747353712523,[[652.24,9.06],[652.23,0.08],[652.22,17.69],[652.21,4.99],[652.2,63.93]],[[652.25,24.85],[652.26,6.66],[652.27,0.61],[652.28,6.23],[652.29,5.3]]]
["binance-futures","BNBUSDT",1747353712585,[[652.24,9.08],[652.23,0.08],[652.22,17.69],[652.21,4.99],[652.2,63.93]],[[652.25,30.53],[652.26,6.66],[652.27,0.61],[652.28,6.23],[652.29,5.3]]]
["binance-futures","BNBUSDT",1747353712685,[[652.24,3.73],[652.23,0.08],[652.22,17.69],[652.21,0.38],[652.2,63.93]],[[652.25,30.55],[652.26,6.66],[652.27,0.61],[652.28,6.23],[652.29,5.3]]]
["binance-futures","BNBUSDT",1747353712739,[[652.24,1.62],[652.23,0.08],[652.22,17.69],[652.21,0.38],[652.2,63.93]],[[652.25,30.55],[652.26,6.66],[652.27,0.61],[652.28,6.23],[652.29,5.84]]]
["binance-futures","BNBUSDT",1747353712769,[[652.24,2.34],[652.23,0.08],[652.22,17.69],[652.21,0.38],[652.2,64.13]],[[652.25,30.55],[652.26,6.66],[652.27,0.61],[652.28,6.23],[652.29,5.84]]]
["binance-futures","BNBUSDT",1747353712832,[[652.24,2.34],[652.23,0.08],[652.22,17.69],[652.2,64.13]],[[652.25,30.55],[652.26,6.66],[652.27,0.61],[652.28,6.23],[652.29,5.84]]]
["binance-futures","BNBUSDT",1747353712903,[[652.24,2.34],[652.23,0.08],[652.22,17.69],[652.2,64.13],[652.09,19.75]],[[652.25,30.55],[652.26,6.66],[652.27,0.61],[652.28,6.23],[652.29,5.84]]]
["binance-futures","BNBUSDT",1747353712955,[[652.24,2.34],[652.23,0.08],[652.22,17.69],[652.21,0.01],[652.2,64.14]],[[652.25,30.55],[652.26,6.66],[652.27,0.61],[652.28,6.23],[652.29,5.84]]]
["binance-futures","BNBUSDT",1747353713073,[[652.24,2.34],[652.23,0.08],[652.22,17.69],[652.21,0.01],[652.2,63.94]],[[652.25,30.55],[652.26,6.66],[652.27,0.61],[652.28,6.23],[652.29,5.84]]]
["binance-futures","BNBUSDT",1747353713189,[[652.24,2.34],[652.23,0.08],[652.22,12.22],[652.21,0.01],[652.2,63.33]],[[652.25,30.55],[652.26,6.66],[652.27,0.61],[652.28,6.23],[652.29,5.84]]]
["binance-futures","BNBUSDT",1747353713244,[[652.21,0.93],[652.2,57.53]],[[652.22,20.9],[652.23,54.84],[652.24,73.09],[652.25,27.31],[652.26,9.11]]]
["binance-futures","BNBUSDT",1747353713295,[[652.21,0.9],[652.2,57.53],[652.19,0.01],[652.17,8.31],[652.16,0.02]],[[652.22,84.01],[652.23,49.97],[652.24,17.5],[652.25,14.95],[652.26,12.09]]]
["binance-futures","BNBUSDT",1747353713345,[[652.21,7.82],[652.2,58.13],[652.19,0.01],[652.17,3.09],[652.16,0.02]],[[652.22,68.41],[652.23,11.34],[652.24,13.19],[652.25,14.95],[652.26,12.09]]]
["binance-futures","BNBUSDT",1747353713397,[[652.21,38.32],[652.2,58.13],[652.19,0.01],[652.18,5.47],[652.17,1.79]],[[652.22,52.77],[652.23,11.65],[652.24,10.82],[652.25,17.4],[652.26,6.66]]]
["binance-futures","BNBUSDT",1747353713449,[[652.21,38.39],[652.2,58.13],[652.19,0.01],[652.18,9.47],[652.17,0.02]],[[652.22,41.03],[652.23,11.65],[652.24,10.82],[652.25,13.02],[652.26,6.66]]]
["binance-futures","BNBUSDT",1747353713499,[[652.21,38.42],[652.2,58.13],[652.19,0.01],[652.18,9.48],[652.17,2.46]],[[652.22,13.68],[652.23,6.08],[652.24,5.47],[652.25,3.2],[652.26,6.66]]]
["binance-futures","BNBUSDT",1747353713548,[[652.21,37.57],[652.2,58.13],[652.19,0.01],[652.18,9.79],[652.17,2.46]],[[652.22,25.83],[652.23,3.8],[652.24,5.47],[652.25,3.2],[652.26,6.08]]]
["binance-futures","BNBUSDT",1747353713605,[[652.21,37.59],[652.2,58.13],[652.19,0.01],[652.18,9.79],[652.17,2.46]],[[652.22,13.67],[652.23,3.15],[652.24,5.47],[652.25,3.2],[652.26,6.08]]]
["binance-futures","BNBUSDT",1747353713657,[[652.21,37.59],[652.2,58.13],[652.19,0.01],[652.18,9.79],[652.17,2.46]],[[652.22,13.67],[652.23,1.5],[652.24,5.47],[652.25,3.2],[652.26,6.08]]]
["binance-futures","BNBUSDT",1747353713710,[[652.21,38.2],[652.2,63.63],[652.19,0.01],[652.18,9.79],[652.17,2.46]],[[652.22,1.06],[652.23,4.21],[652.24,5.47],[652.25,2.33],[652.26,6.08]]]
["binance-futures","BNBUSDT",1747353713761,[[652.21,39.09],[652.2,63.63],[652.19,0.01],[652.18,9.79],[652.17,2.46]],[[652.22,1.09],[652.23,4.21],[652.24,5.47],[652.25,2.33],[652.26,6.08]]]
["binance-futures","BNBUSDT",1747353713806,[[652.21,39.09],[652.2,63.63],[652.19,0.01],[652.18,9.79],[652.17,6.37]],[[652.22,1.09],[652.23,1.15],[652.24,5.47],[652.25,2.33],[652.26,6.08]]]
["binance-futures","BNBUSDT",1747353713915,[[652.21,39.09],[652.2,63.63],[652.19,0.01],[652.18,9.79],[652.17,6.37]],[[652.22,1.09],[652.23,4.21],[652.24,5.47],[652.25,2.33],[652.26,6.08]]]
["binance-futures","BNBUSDT",1747353714057,[[652.21,39.09],[652.2,63.63],[652.19,0.01],[652.18,9.79],[652.17,6.37]],[[652.22,1.09],[652.23,4.21],[652.24,5.47],[652.25,2.33],[652.26,6.08]]]
["binance-futures","BNBUSDT",1747353714107,[[652.21,39.08],[652.2,63.63],[652.19,0.01],[652.18,9.79],[652.17,6.37]],[[652.22,1.09],[652.23,4.21],[652.24,5.47],[652.25,2.33],[652.26,6.08]]]
["binance-futures","BNBUSDT",1747353714388,[[652.22,54.24],[652.21,41.01],[652.2,63.63],[652.19,0.01],[652.18,9.79]],[[652.23,1.41],[652.25,2.33],[652.27,0.01],[652.3,5.49],[652.31,5.35]]]
["binance-futures","BNBUSDT",1747353714445,[[652.22,54.29],[652.21,41.01],[652.2,63.63],[652.19,0.01],[652.18,9.79]],[[652.23,1.24],[652.24,3.06],[652.25,2.33],[652.27,0.01],[652.29,0.03]]]
["binance-futures","BNBUSDT",1747353714500,[[652.22,54.32],[652.21,41.01],[652.2,63.63],[652.19,0.01],[652.18,9.79]],[[652.23,0.48],[652.24,3.06],[652.25,2.33],[652.27,0.01],[652.29,0.03]]]
["binance-futures","BNBUSDT",1747353714554,[[652.23,33.37],[652.22,42.1],[652.21,24.29],[652.2,63.63],[652.19,0.01]],[[652.24,3.06],[652.25,1.57],[652.27,0.77],[652.29,2.39],[652.35,3.95]]]
["binance-futures","BNBUSDT",1747353714665,[[652.23,37.4],[652.22,42.1],[652.21,24.29],[652.2,63.63],[652.19,0.01]],[[652.24,3.91],[652.25,1.57],[652.26,5.19],[652.27,0.77],[652.29,2.39]]]
["binance-futures","BNBUSDT",1747353714701,[[652.23,33.4],[652.22,46.1],[652.21,24.29],[652.2,63.63],[652.19,0.01]],[[652.24,9.07],[652.25,1.57],[652.26,5.19],[652.27,0.77],[652.29,2.39]]]
["binance-futures","BNBUSDT",1747353714763,[[652.23,33.4],[652.22,46.1],[652.21,24.29],[652.2,63.63],[652.19,0.01]],[[652.24,3.88],[652.25,1.57],[652.26,5.19],[652.27,0.77],[652.29,0.03]]]
["binance-futures","BNBUSDT",1747353714807,[[652.23,33.4],[652.22,46.1],[652.21,24.29],[652.2,63.63],[652.19,0.01]],[[652.24,3.91],[652.25,1.57],[652.26,5.19],[652.27,0.77],[652.29,0.03]]]
["binance-futures","BNBUSDT",1747353714869,[[652.23,37.4],[652.22,42.1],[652.21,24.29],[652.2,63.63],[652.19,0.01]],[[652.24,3.91],[652.25,1.57],[652.27,0.77],[652.29,2.57],[652.59,50.58]]]
["binance-futures","BNBUSDT",1747353714917,[[652.23,37.43],[652.22,42.1],[652.21,24.44],[652.2,63.63],[652.19,0.01]],[[652.24,3.93],[652.25,1.57],[652.27,0.77],[652.29,0.03],[652.4,11.32]]]
["binance-futures","BNBUSDT",1747353715032,[[652.23,37.43],[652.22,42.1],[652.21,24.28],[652.2,63.63],[652.19,0.01]],[[652.24,3.93],[652.25,1.57],[652.27,0.77],[652.29,2.57],[652.4,11.32]]]
["binance-futures","BNBUSDT",1747353715138,[[652.23,37.43],[652.22,42.06],[652.21,24.28],[652.2,63.63],[652.19,0.01]],[[652.24,3.93],[652.25,1.55],[652.27,0.77],[652.29,2.57],[652.4,11.32]]]
["binance-futures","BNBUSDT",1747353715203,[[652.23,37.43],[652.22,42.06],[652.21,24.28],[652.2,63.63],[652.19,0.01]],[[652.24,3.93],[652.25,1.55],[652.27,0.77],[652.29,2.57],[652.34,5.77]]]
["binance-futures","BNBUSDT",1747353715290,[[652.23,37.43],[652.22,42.06],[652.21,24.28],[652.2,63.63],[652.19,0.28]],[[652.24,3.93],[652.25,1.55],[652.27,0.77],[652.29,2.57],[652.34,5.77]]]
["binance-futures","BNBUSDT",1747353715345,[[652.23,37.43],[652.22,42.06],[652.21,32.54],[652.2,63.63],[652.19,0.28]],[[652.24,4.14],[652.25,1.55],[652.27,0.77],[652.29,2.57],[652.34,5.77]]]
["binance-futures","BNBUSDT",1747353715425,[[652.23,37.54],[652.22,42.06],[652.21,37.13],[652.2,63.63],[652.19,0.28]],[[652.24,4.16],[652.25,1.55],[652.27,0.77],[652.29,2.57],[652.34,5.77]]]
["binance-futures","BNBUSDT",1747353715506,[[652.23,37.65],[652.22,42.06],[652.21,37.13],[652.2,63.63],[652.19,0.38]],[[652.24,4.37],[652.25,1.55],[652.27,0.77],[652.29,2.57],[652.34,5.77]]]
["binance-futures","BNBUSDT",1747353715543,[[652.23,37.72],[652.22,42.06],[652.21,37.13],[652.2,63.63],[652.19,0.38]],[[652.24,4.37],[652.25,1.55],[652.27,0.77],[652.29,2.57],[652.34,5.77]]]
["binance-futures","BNBUSDT",1747353715798,[[652.26,46.72],[652.25,7.19],[652.24,42.53],[652.23,39.46],[652.22,18.84]],[[652.27,0.76],[652.29,2.57],[652.3,0.02],[652.33,0.61],[652.34,5.77]]]
["binance-futures","BNBUSDT",1747353715849,[[652.31,38.9],[652.3,10.99],[652.29,25.58],[652.28,31.96],[652.27,9.81]],[[652.32,5.5],[652.33,0.61],[652.34,5.77],[652.35,2.79],[652.38,17.61]]]
["binance-futures","BNBUSDT",1747353715895,[[652.31,70.04],[652.3,11.41],[652.29,22.82],[652.28,8.4],[652.27,8.61]],[[652.32,5.63],[652.33,0.61],[652.34,5.76],[652.35,2.77],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747353715945,[[652.31,70.11],[652.3,18.45],[652.29,14.78],[652.28,8.4],[652.27,8.76]],[[652.32,5.66],[652.33,0.61],[652.34,5.76],[652.35,1.19],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747353715989,[[652.31,70.12],[652.3,18.45],[652.29,19.37],[652.28,8.4],[652.27,8.76]],[[652.32,5.66],[652.33,0.61],[652.34,5.76],[652.35,1.19],[652.37,0.12]]]
["binance-futures","BNBUSDT",1747353716056,[[652.31,70.35],[652.3,18.45],[652.29,19.37],[652.28,8.4],[652.27,8.76]],[[652.32,0.19],[652.34,5.76],[652.35,1.19],[652.37,0.12],[652.4,15.34]]]
["binance-futures","BNBUSDT",1747353716109,[[652.33,37.0],[652.32,21.02],[652.31,28.1],[652.3,11.41],[652.29,8.93]],[[652.34,5.73],[652.35,0.43],[652.37,0.12],[652.39,1.17],[652.4,15.34]]]
["binance-futures","BNBUSDT",1747353716155,[[652.33,32.87],[652.32,13.57],[652.31,19.91],[652.3,11.41],[652.29,12.69]],[[652.34,17.88],[652.35,0.43],[652.37,0.88],[652.39,1.17],[652.4,15.34]]]
["binance-futures","BNBUSDT",1747353716212,[[652.33,26.69],[652.32,11.08],[652.31,19.91],[652.3,11.0],[652.29,12.69]],[[652.34,37.88],[652.35,2.42],[652.37,0.88],[652.39,1.17],[652.4,6.32]]]
["binance-futures","BNBUSDT",1747353716253,[[652.33,32.42],[652.32,11.08],[652.31,20.69],[652.3,11.0],[652.29,15.15]],[[652.34,8.72],[652.35,2.42],[652.37,0.88],[652.39,1.17],[652.4,6.32]]]
["binance-futures","BNBUSDT",1747353716309,[[652.33,32.44],[652.32,11.08],[652.31,20.69],[652.3,11.0],[652.29,15.15]],[[652.34,5.73],[652.35,2.42],[652.37,0.88],[652.39,1.17],[652.4,6.32]]]
["binance-futures","BNBUSDT",1747353716368,[[652.33,32.84],[652.32,11.08],[652.31,20.69],[652.3,11.0],[652.29,15.15]],[[652.34,5.76],[652.35,2.42],[652.37,0.88],[652.39,1.17],[652.4,6.32]]]
["binance-futures","BNBUSDT",1747353716421,[[652.33,52.62],[652.32,11.08],[652.31,20.69],[652.3,11.0],[652.29,15.15]],[[652.34,5.79],[652.35,2.42],[652.37,0.88],[652.39,1.17],[652.4,0.54]]]
["binance-futures","BNBUSDT",1747353716476,[[652.33,50.39],[652.32,11.08],[652.31,20.69],[652.3,11.0],[652.29,15.15]],[[652.34,5.79],[652.35,2.42],[652.37,0.88],[652.39,1.17],[652.4,0.54]]]
["binance-futures","BNBUSDT",1747353716522,[[652.33,50.42],[652.32,11.08],[652.31,20.69],[652.3,11.0],[652.29,15.15]],[[652.34,5.79],[652.35,0.43],[652.37,0.88],[652.39,1.17],[652.4,0.54]]]
["binance-futures","BNBUSDT",1747353716585,[[652.33,50.42],[652.32,11.08],[652.31,20.69],[652.3,11.0],[652.29,15.15]],[[652.34,5.78],[652.35,0.43],[652.37,0.88],[652.39,1.17],[652.4,0.54]]]
["binance-futures","BNBUSDT",1747353716642,[[652.33,51.27],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.15]],[[652.34,0.31],[652.35,0.43],[652.37,0.88],[652.39,1.17],[652.4,0.54]]]
["binance-futures","BNBUSDT",1747353716694,[[652.33,51.27],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.15]],[[652.34,1.97],[652.35,0.43],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353716746,[[652.33,51.27],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.3]],[[652.34,7.16],[652.35,0.43],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353716818,[[652.33,51.65],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.3]],[[652.34,7.19],[652.35,0.43],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353716901,[[652.33,53.96],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.45]],[[652.34,7.21],[652.35,2.1],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353716985,[[652.33,54.7],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.45]],[[652.34,7.21],[652.35,2.1],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717059,[[652.33,54.7],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.45]],[[652.34,3.69],[652.35,2.1],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717116,[[652.33,54.7],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.45]],[[652.34,3.69],[652.35,0.43],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717228,[[652.33,58.67],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.45]],[[652.34,8.9],[652.35,2.42],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717288,[[652.33,53.27],[652.32,10.41],[652.31,20.69],[652.3,11.0],[652.29,15.45]],[[652.34,26.69],[652.35,2.42],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717340,[[652.33,53.27],[652.32,10.41],[652.31,20.69],[652.3,11.0],[652.29,15.12]],[[652.34,23.18],[652.35,2.42],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717394,[[652.33,53.27],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,12.66]],[[652.34,11.06],[652.35,2.42],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717440,[[652.33,53.32],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,12.66]],[[652.34,9.19],[652.35,2.42],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717518,[[652.33,53.32],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,12.66]],[[652.34,9.19],[652.35,0.43],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717575,[[652.33,53.33],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,12.66]],[[652.34,10.86],[652.35,0.43],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717618,[[652.33,53.33],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,12.71]],[[652.34,10.86],[652.35,0.43],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717673,[[652.33,53.34],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.06]],[[652.34,10.86],[652.35,0.43],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717729,[[652.33,53.36],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.06]],[[652.34,10.86],[652.35,0.43],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717789,[[652.33,53.44],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.06]],[[652.34,10.86],[652.35,0.43],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717838,[[652.33,53.45],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.06]],[[652.34,10.86],[652.35,2.42],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353717896,[[652.33,53.45],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.06]],[[652.34,10.7],[652.35,2.42],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353718008,[[652.33,53.47],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.06]],[[652.34,10.7],[652.35,2.42],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353718109,[[652.33,53.48],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.06]],[[652.34,10.69],[652.35,2.42],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353718213,[[652.33,53.48],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.06]],[[652.34,11.88],[652.35,2.42],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353718288,[[652.33,53.51],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,15.06]],[[652.34,11.88],[652.35,2.42],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353718340,[[652.33,54.14],[652.32,11.69],[652.31,20.69],[652.3,11.0],[652.29,18.12]],[[652.34,6.69],[652.35,0.43],[652.37,0.88],[652.38,11.36],[652.39,1.17]]]
["binance-futures","BNBUSDT",1747353718402,[[652.37,24.15],[652.36,62.07],[652.35,28.71],[652.34,14.45],[652.33,45.67]],[[652.38,5.28],[652.39,0.55],[652.4,1.3],[652.46,4.15],[652.47,9.71]]]
["binance-futures","BNBUSDT",1747353718452,[[652.37,74.84],[652.36,38.09],[652.35,15.53],[652.34,15.06],[652.33,47.81]],[[652.38,0.48],[652.39,0.55],[652.4,11.13],[652.44,2.4],[652.45,1.19]]]
["binance-futures","BNBUSDT",1747353718503,[[652.37,78.26],[652.36,34.07],[652.35,15.53],[652.34,13.7],[652.33,47.75]],[[652.38,0.51],[652.39,0.55],[652.4,11.13],[652.44,0.85],[652.45,1.19]]]
["binance-futures","BNBUSDT",1747353718607,[[652.37,78.28],[652.36,34.07],[652.35,15.53],[652.34,13.7],[652.33,47.75]],[[652.38,0.51],[652.39,0.55],[652.4,11.13],[652.44,0.85],[652.45,1.19]]]
["binance-futures","BNBUSDT",1747353718652,[[652.37,79.23],[652.36,33.16],[652.35,15.53],[652.34,13.7],[652.33,51.72]],[[652.38,0.51],[652.39,0.55],[652.4,5.94],[652.44,0.85],[652.45,1.19]]]
["binance-futures","BNBUSDT",1747353718709,[[652.37,79.24],[652.36,33.16],[652.35,15.53],[652.34,13.7],[652.33,51.72]],[[652.38,0.51],[652.39,0.55],[652.4,5.94],[652.44,0.85],[652.45,1.19]]]
["binance-futures","BNBUSDT",1747353718774,[[652.37,79.34],[652.36,33.16],[652.35,15.53],[652.34,13.7],[652.33,51.72]],[[652.38,0.51],[652.39,0.55],[652.4,5.94],[652.44,0.85],[652.45,1.19]]]
["binance-futures","BNBUSDT",1747353718841,[[652.4,24.37],[652.39,29.34],[652.38,20.94],[652.37,46.48],[652.36,15.76]],[[652.41,31.85],[652.43,0.33],[652.44,0.22],[652.45,1.19],[652.5,26.06]]]
["binance-futures","BNBUSDT",1747353718892,[[652.4,40.2],[652.39,32.53],[652.38,27.99],[652.37,31.96],[652.36,15.76]],[[652.41,31.09],[652.43,0.33],[652.44,0.22],[652.45,1.19],[652.5,26.06]]]
["binance-futures","BNBUSDT",1747353718943,[[652.4,55.28],[652.39,18.32],[652.38,16.33],[652.37,26.26],[652.36,18.48]],[[652.41,30.27],[652.43,0.32],[652.44,0.22],[652.45,1.19],[652.49,1.19]]]
["binance-futures","BNBUSDT",1747353718999,[[652.4,60.47],[652.39,28.58],[652.38,8.09],[652.37,26.26],[652.36,18.48]],[[652.41,30.27],[652.43,0.32],[652.44,0.22],[652.45,1.19],[652.49,1.19]]]
["binance-futures","BNBUSDT",1747353719045,[[652.4,59.77],[652.39,28.58],[652.38,8.09],[652.37,26.22],[652.36,18.48]],[[652.41,29.99],[652.43,0.32],[652.44,0.22],[652.45,1.19],[652.47,5.72]]]
["binance-futures","BNBUSDT",1747353719104,[[652.4,68.21],[652.39,25.15],[652.38,8.09],[652.37,22.8],[652.36,18.48]],[[652.41,34.82],[652.43,0.32],[652.44,0.22],[652.45,1.19],[652.47,5.72]]]
["binance-futures","BNBUSDT",1747353719153,[[652.4,67.98],[652.39,25.15],[652.38,6.16],[652.37,22.8],[652.36,16.2]],[[652.41,34.82],[652.43,0.32],[652.44,0.22],[652.45,1.19],[652.47,5.72]]]
["binance-futures","BNBUSDT",1747353719244,[[652.4,67.53],[652.39,25.15],[652.38,5.83],[652.37,22.8],[652.36,16.2]],[[652.41,34.82],[652.43,0.32],[652.44,0.22],[652.45,1.19],[652.47,5.72]]]
["binance-futures","BNBUSDT",1747353719306,[[652.4,62.97],[652.39,25.15],[652.38,5.83],[652.37,21.18],[652.36,16.86]],[[652.41,34.99],[652.43,0.32],[652.44,0.22],[652.45,1.19],[652.47,5.72]]]
["binance-futures","BNBUSDT",1747353719364,[[652.4,63.07],[652.39,25.15],[652.38,10.18],[652.37,21.18],[652.36,16.86]],[[652.41,34.99],[652.43,0.32],[652.44,0.22],[652.45,1.19],[652.47,5.72]]]
["binance-futures","BNBUSDT",1747353719419,[[652.4,64.1],[652.39,24.24],[652.38,14.77],[652.37,21.18],[652.36,16.86]],[[652.41,35.02],[652.43,0.32],[652.44,0.22],[652.45,1.19],[652.47,5.72]]]
["binance-futures","BNBUSDT",1747353719472,[[652.43,42.75],[652.42,32.79],[652.41,74.86],[652.4,29.54],[652.39,9.78]],[[652.44,0.22],[652.45,0.58],[652.47,5.71],[652.51,0.77],[652.53,9.69]]]
["binance-futures","BNBUSDT",1747353719523,[[652.43,54.31],[652.42,37.7],[652.41,65.74],[652.4,28.23],[652.39,12.81]],[[652.44,1.91],[652.45,0.58],[652.46,2.15],[652.47,1.92],[652.48,0.29]]]
["binance-futures","BNBUSDT",1747353719573,[[652.43,57.58],[652.42,37.7],[652.41,70.33],[652.4,28.2],[652.39,13.15]],[[652.45,0.58],[652.46,2.15],[652.47,1.92],[652.48,0.29],[652.62,5.15]]]
["binance-futures","BNBUSDT",1747353719625,[[652.44,58.0],[652.43,35.13],[652.42,19.89],[652.41,70.04],[652.4,23.63]],[[652.45,0.58],[652.46,2.15],[652.47,1.92],[652.48,0.29],[652.54,0.15]]]
["binance-futures","BNBUSDT",1747353719677,[[652.44,61.23],[652.43,35.13],[652.42,19.89],[652.41,70.04],[652.4,23.63]],[[652.45,0.58],[652.46,2.15],[652.47,1.92],[652.48,0.29],[652.49,1.19]]]
["binance-futures","BNBUSDT",1747353719717,[[652.45,30.58],[652.44,50.09],[652.43,27.44],[652.42,18.13],[652.41,56.36]],[[652.46,2.15],[652.47,1.92],[652.48,0.28],[652.49,4.75],[652.51,0.75]]]
["binance-futures","BNBUSDT",1747353719784,[[652.45,30.6],[652.44,44.49],[652.43,27.44],[652.42,18.13],[652.41,13.86]],[[652.46,2.15],[652.47,1.92],[652.48,0.28],[652.49,4.75],[652.51,0.75]]]
["binance-futures","BNBUSDT",1747353719831,[[652.45,30.8],[652.44,38.82],[652.43,27.59],[652.42,18.13],[652.41,13.86]],[[652.46,2.23],[652.47,1.92],[652.48,0.28],[652.49,4.75],[652.51,0.75]]]
["binance-futures","BNBUSDT",1747353719888,[[652.45,30.85],[652.44,38.82],[652.43,27.59],[652.42,18.13],[652.41,16.77]],[[652.46,2.23],[652.47,1.92],[652.48,5.73],[652.49,4.75],[652.51,0.75]]]
["binance-futures","BNBUSDT",1747353719902,[[652.45,30.91],[652.44,38.82],[652.43,27.59],[652.42,18.13],[652.41,17.23]],[[652.46,2.23],[652.47,1.92],[652.48,5.73],[652.49,4.75],[652.51,0.75]]]
["binance-futures","BNBUSDT",1747353719979,[[652.45,30.94],[652.44,38.82],[652.43,27.56],[652.42,18.13],[652.41,17.23]],[[652.46,2.23],[652.47,1.92],[652.48,5.73],[652.49,4.75],[652.51,0.75]]]
["binance-futures","BNBUSDT",1747353720040,[[652.45,30.95],[652.44,38.82],[652.43,27.56],[652.42,18.13],[652.41,17.23]],[[652.46,2.23],[652.47,1.72],[652.48,5.73],[652.49,4.75],[652.5,23.55]]]
["binance-futures","BNBUSDT",1747353720093,[[652.45,30.99],[652.44,38.82],[652.43,27.56],[652.42,18.13],[652.41,17.23]],[[652.46,3.79],[652.47,1.7],[652.48,5.73],[652.49,4.75],[652.5,23.55]]]
["binance-futures","BNBUSDT",1747353720145,[[652.45,34.39],[652.44,35.42],[652.43,27.56],[652.42,18.13],[652.41,17.23]],[[652.46,3.79],[652.47,1.7],[652.48,5.73],[652.49,4.75],[652.5,23.55]]]
["binance-futures","BNBUSDT",1747353720197,[[652.45,33.95],[652.44,35.42],[652.43,27.56],[652.42,18.13],[652.41,16.77]],[[652.46,9.24],[652.47,1.7],[652.48,5.73],[652.49,4.75],[652.5,23.55]]]
["binance-futures","BNBUSDT",1747353720249,[[652.45,34.08],[652.44,35.42],[652.43,27.56],[652.42,18.13],[652.41,16.77]],[[652.46,9.22],[652.47,1.7],[652.48,5.73],[652.49,4.75],[652.5,23.55]]]
["binance-futures","BNBUSDT",1747353720302,[[652.45,34.66],[652.44,35.42],[652.43,27.56],[652.42,18.13],[652.41,16.77]],[[652.46,3.8],[652.47,1.7],[652.48,5.73],[652.49,4.75],[652.5,23.55]]]
["binance-futures","BNBUSDT",1747353720353,[[652.45,34.67],[652.44,35.42],[652.43,27.56],[652.42,18.13],[652.41,19.83]],[[652.46,3.8],[652.47,1.7],[652.48,5.73],[652.49,4.75],[652.5,23.55]]]
["binance-futures","BNBUSDT",1747353720401,[[652.45,34.71],[652.44,35.42],[652.43,27.56],[652.42,18.13],[652.41,16.92]],[[652.46,9.85],[652.47,1.7],[652.48,5.73],[652.49,4.75],[652.5,23.55]]]
["binance-futures","BNBUSDT",1747353720447,[[652.45,53.71],[652.44,35.42],[652.43,27.56],[652.42,18.13],[652.41,16.92]],[[652.46,9.87],[652.47,1.7],[652.48,5.73],[652.49,4.75],[652.5,23.55]]]
["binance-futures","BNBUSDT",1747353720511,[[652.49,36.75],[652.48,34.81],[652.47,26.67],[652.46,18.44],[652.45,36.04]],[[652.5,22.91],[652.51,0.14],[652.53,0.32],[652.57,4.9],[652.58,6.29]]]
["binance-futures","BNBUSDT",1747353720562,[[652.49,48.66],[652.48,28.02],[652.47,14.26],[652.46,30.18],[652.45,36.16]],[[652.5,20.19],[652.51,0.14],[652.53,0.31],[652.56,4.14],[652.57,0.9]]]
["binance-futures","BNBUSDT",1747353720612,[[652.49,61.57],[652.48,28.02],[652.47,14.26],[652.46,30.18],[652.45,36.16]],[[652.51,0.14],[652.53,0.31],[652.56,1.97],[652.57,0.9],[652.63,13.99]]]
["binance-futures","BNBUSDT",1747353720667,[[652.52,4.84],[652.51,52.51],[652.5,59.73],[652.49,56.53],[652.48,10.07]],[[652.56,1.36],[652.57,0.29],[652.6,0.1],[652.62,1.01],[652.63,13.99]]]
["binance-futures","BNBUSDT",1747353720718,[[652.55,10.1],[652.54,47.41],[652.53,5.7],[652.52,15.91],[652.51,68.01]],[[652.56,1.36],[652.57,0.29],[652.59,7.36],[652.6,0.1],[652.61,0.07]]]
["binance-futures","BNBUSDT",1747353720769,[[652.55,42.7],[652.54,18.51],[652.53,1.45],[652.52,21.13],[652.51,12.17]],[[652.56,3.61],[652.57,0.29],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353720821,[[652.55,42.54],[652.54,16.5],[652.53,10.12],[652.52,9.62],[652.51,4.43]],[[652.56,12.02],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353720872,[[652.55,42.59],[652.54,16.5],[652.53,18.73],[652.52,9.62],[652.51,4.43]],[[652.56,12.09],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353720923,[[652.55,45.84],[652.54,16.5],[652.53,18.73],[652.52,9.62],[652.51,4.43]],[[652.56,6.88],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353720970,[[652.55,49.44],[652.54,16.5],[652.53,16.81],[652.52,9.62],[652.51,4.43]],[[652.56,7.03],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721070,[[652.55,48.96],[652.54,18.8],[652.53,12.98],[652.52,9.62],[652.51,4.43]],[[652.56,7.03],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721135,[[652.55,50.25],[652.54,20.4],[652.53,12.98],[652.52,9.62],[652.51,4.43]],[[652.56,7.03],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721188,[[652.55,50.25],[652.54,20.4],[652.53,12.98],[652.52,9.62],[652.51,4.43]],[[652.56,7.05],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721242,[[652.55,50.22],[652.54,20.4],[652.53,12.98],[652.52,9.62],[652.51,4.43]],[[652.56,1.6],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721294,[[652.55,50.5],[652.54,22.01],[652.53,12.98],[652.52,9.62],[652.51,4.43]],[[652.56,1.7],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721342,[[652.55,50.52],[652.54,22.01],[652.53,12.98],[652.52,9.59],[652.51,4.43]],[[652.56,1.7],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721403,[[652.55,50.56],[652.54,22.01],[652.53,12.98],[652.52,9.59],[652.51,4.43]],[[652.56,1.59],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721454,[[652.55,50.57],[652.54,22.01],[652.53,12.98],[652.52,9.59],[652.51,4.43]],[[652.56,7.04],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721509,[[652.55,50.57],[652.54,22.01],[652.53,12.98],[652.52,9.59],[652.51,4.43]],[[652.56,7.76],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721560,[[652.55,50.57],[652.54,22.01],[652.53,12.98],[652.52,9.59],[652.51,4.43]],[[652.56,7.78],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721609,[[652.55,50.57],[652.54,22.01],[652.53,12.98],[652.52,9.59],[652.51,4.43]],[[652.56,9.34],[652.57,0.27],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721771,[[652.55,36.41],[652.54,22.01],[652.53,12.98],[652.52,5.18],[652.51,3.87]],[[652.56,42.1],[652.57,0.88],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721820,[[652.55,26.59],[652.54,16.5],[652.53,12.98],[652.52,5.18],[652.51,3.87]],[[652.56,42.1],[652.57,0.88],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721873,[[652.55,13.01],[652.54,10.78],[652.53,12.67],[652.52,5.18],[652.51,0.15]],[[652.56,42.05],[652.57,0.88],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721926,[[652.55,13.01],[652.54,5.33],[652.53,12.67],[652.52,5.18],[652.51,0.15]],[[652.56,47.77],[652.57,0.88],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353721980,[[652.55,13.01],[652.54,5.33],[652.53,12.67],[652.52,1.18],[652.51,4.0]],[[652.56,47.76],[652.57,0.88],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353722027,[[652.55,12.92],[652.54,5.33],[652.53,12.67],[652.52,1.14],[652.51,4.0]],[[652.56,47.76],[652.57,0.88],[652.58,5.49],[652.59,0.07],[652.6,5.55]]]
["binance-futures","BNBUSDT",1747353722081,[[652.55,14.46],[652.54,9.44],[652.53,12.67],[652.52,1.14],[652.51,4.0]],[[652.56,48.71],[652.57,0.88],[652.58,5.49],[652.59,1.65],[652.6,10.15]]]
["binance-futures","BNBUSDT",1747353722141,[[652.55,20.19],[652.54,9.44],[652.53,12.67],[652.52,1.14],[652.51,5.28]],[[652.56,42.0],[652.57,0.88],[652.58,5.49],[652.59,1.65],[652.6,10.15]]]
["binance-futures","BNBUSDT",1747353722195,[[652.55,20.18],[652.54,9.44],[652.53,12.67],[652.52,1.14],[652.51,5.28]],[[652.56,45.05],[652.57,0.88],[652.58,5.49],[652.59,1.65],[652.6,10.15]]]
["binance-futures","BNBUSDT",1747353722249,[[652.55,14.48],[652.54,5.33],[652.53,12.67],[652.52,1.14],[652.51,4.0]],[[652.56,50.75],[652.57,0.88],[652.58,5.49],[652.59,1.65],[652.6,10.15]]]
["binance-futures","BNBUSDT",1747353722289,[[652.55,14.52],[652.54,5.33],[652.53,12.67],[652.52,1.14],[652.51,4.0]],[[652.56,50.76],[652.57,0.88],[652.58,5.49],[652.59,1.65],[652.6,10.15]]]
["binance-futures","BNBUSDT",1747353722353,[[652.55,14.52],[652.54,9.44],[652.53,8.08],[652.52,1.14],[652.51,5.28]],[[652.56,50.76],[652.57,0.88],[652.58,5.49],[652.59,1.65],[652.6,10.15]]]
["binance-futures","BNBUSDT",1747353722406,[[652.55,11.42],[652.54,5.33],[652.51,5.28]],[[652.56,50.74],[652.57,0.88],[652.58,5.49],[652.59,1.65],[652.6,10.15]]]
["binance-futures","BNBUSDT",1747353722449,[[652.55,8.35],[652.54,5.33],[652.52,2.24],[652.51,5.28],[652.46,10.88]],[[652.56,50.76],[652.57,0.88],[652.58,5.49],[652.59,1.65],[652.6,10.15]]]
["binance-futures","BNBUSDT",1747353722498,[[652.55,8.35],[652.54,5.33],[652.52,2.24],[652.51,5.28],[652.49,8.69]],[[652.56,50.76],[652.57,0.88],[652.58,5.49],[652.59,1.65],[652.6,10.15]]]
["binance-futures","BNBUSDT",1747353722558,[[652.55,8.5],[652.54,5.33],[652.52,2.24],[652.51,5.28],[652.5,13.31]],[[652.56,50.74],[652.57,0.88],[652.58,5.49],[652.59,1.65],[652.6,14.75]]]
["binance-futures","BNBUSDT",1747353722619,[[652.55,8.53],[652.54,5.33],[652.52,2.24],[652.51,5.28],[652.5,13.31]],[[652.56,50.74],[652.57,0.88],[652.58,5.49],[652.59,1.65],[652.6,14.75]]]
["binance-futures","BNBUSDT",1747353722673,[[652.55,8.53],[652.54,5.33],[652.52,2.24],[652.51,5.28],[652.5,13.31]],[[652.56,50.74],[652.57,0.88],[652.58,5.56],[652.59,1.65],[652.6,14.75]]]
["binance-futures","BNBUSDT",1747353722726,[[652.55,8.54],[652.54,5.33],[652.52,2.24],[652.51,5.28],[652.5,13.31]],[[652.56,50.74],[652.57,0.88],[652.58,5.56],[652.59,1.65],[652.6,14.75]]]
["binance-futures","BNBUSDT",1747353722777,[[652.55,8.54],[652.54,5.33],[652.52,2.24],[652.51,5.28],[652.5,13.31]],[[652.56,50.81],[652.57,0.88],[652.58,5.56],[652.59,1.65],[652.6,14.73]]]
["binance-futures","BNBUSDT",1747353722830,[[652.55,8.54],[652.54,5.33],[652.52,2.24],[652.51,5.28],[652.5,12.7]],[[652.56,44.55],[652.57,0.88],[652.58,5.56],[652.59,1.65],[652.6,14.73]]]
["binance-futures","BNBUSDT",1747353722877,[[652.55,8.54],[652.54,5.33],[652.52,2.24],[652.51,5.28],[652.5,12.7]],[[652.56,44.57],[652.57,0.88],[652.58,5.56],[652.59,1.65],[652.6,14.73]]]
["binance-futures","BNBUSDT",1747353723049,[[652.55,14.2],[652.54,5.33],[652.52,2.24],[652.51,5.28],[652.5,12.7]],[[652.56,43.65],[652.57,0.88],[652.58,5.56],[652.59,1.65],[652.6,14.73]]]
["binance-futures","BNBUSDT",1747353723089,[[652.55,14.2],[652.54,5.33],[652.52,2.24],[652.51,5.29],[652.5,12.7]],[[652.56,43.65],[652.57,0.88],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353723209,[[652.55,14.2],[652.54,10.78],[652.52,2.24],[652.51,5.9],[652.5,13.31]],[[652.56,43.65],[652.57,0.88],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353723261,[[652.55,32.11],[652.54,10.78],[652.52,2.24],[652.51,5.9],[652.5,13.31]],[[652.56,23.65],[652.57,0.88],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353723314,[[652.55,35.01],[652.54,10.78],[652.52,4.72],[652.51,5.9],[652.5,16.71]],[[652.56,23.65],[652.57,0.88],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353723366,[[652.55,35.05],[652.54,10.78],[652.53,0.31],[652.52,4.72],[652.51,5.94]],[[652.56,14.31],[652.57,0.27],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353723417,[[652.55,35.05],[652.54,10.78],[652.53,0.31],[652.52,4.72],[652.51,5.94]],[[652.56,14.31],[652.57,0.27],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353723469,[[652.55,35.05],[652.54,10.78],[652.53,0.31],[652.52,4.72],[652.51,5.94]],[[652.56,23.04],[652.57,0.27],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353723516,[[652.55,35.05],[652.54,10.78],[652.53,0.31],[652.52,4.72],[652.51,5.94]],[[652.56,23.04],[652.57,0.27],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353723620,[[652.55,35.05],[652.54,11.07],[652.53,0.31],[652.52,4.72],[652.51,5.94]],[[652.56,23.04],[652.57,0.27],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353723679,[[652.55,35.04],[652.54,11.07],[652.53,0.31],[652.52,4.72],[652.51,5.94]],[[652.56,23.04],[652.57,0.27],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353723846,[[652.55,36.09],[652.54,11.07],[652.53,0.31],[652.52,4.72],[652.51,5.94]],[[652.56,23.02],[652.57,0.27],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353723893,[[652.55,36.14],[652.54,11.07],[652.53,0.31],[652.52,2.24],[652.51,5.94]],[[652.56,23.04],[652.57,0.27],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724071,[[652.55,36.14],[652.54,11.07],[652.53,0.31],[652.52,2.24],[652.51,5.94]],[[652.56,24.74],[652.57,0.27],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724235,[[652.55,36.14],[652.54,11.07],[652.53,0.31],[652.52,2.24],[652.51,5.94]],[[652.56,24.73],[652.57,0.27],[652.58,5.56],[652.59,1.65],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724288,[[652.55,42.26],[652.54,11.07],[652.52,2.24],[652.51,5.94]],[[652.56,23.66],[652.57,0.88],[652.58,5.53],[652.59,0.07],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724342,[[652.55,23.16],[652.54,11.07],[652.52,2.24],[652.51,4.66],[652.48,10.11]],[[652.56,23.05],[652.57,0.88],[652.58,5.53],[652.59,0.07],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724383,[[652.55,21.39],[652.54,11.07],[652.52,2.24],[652.51,4.66],[652.48,10.11]],[[652.56,23.08],[652.57,0.88],[652.58,5.53],[652.59,1.75],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724444,[[652.55,21.53],[652.54,11.07],[652.52,2.24],[652.51,4.66],[652.48,10.11]],[[652.56,23.08],[652.57,0.88],[652.58,5.53],[652.59,1.75],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724488,[[652.55,21.73],[652.54,11.07],[652.53,1.28],[652.52,2.24],[652.51,4.66]],[[652.56,23.94],[652.57,0.88],[652.58,5.53],[652.59,1.75],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724546,[[652.55,21.73],[652.54,11.07],[652.53,1.28],[652.52,2.24],[652.51,4.66]],[[652.56,23.99],[652.57,0.88],[652.58,5.53],[652.59,1.75],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724650,[[652.55,27.45],[652.54,11.07],[652.53,1.28],[652.52,2.24],[652.51,4.66]],[[652.56,13.7],[652.57,0.27],[652.58,5.53],[652.59,1.75],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724702,[[652.55,27.41],[652.54,11.07],[652.53,1.59],[652.52,2.24],[652.51,4.86]],[[652.56,13.7],[652.57,0.27],[652.58,5.53],[652.59,1.75],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724772,[[652.55,27.45],[652.54,11.07],[652.53,1.59],[652.52,2.24],[652.51,4.86]],[[652.56,11.84],[652.57,0.27],[652.58,5.53],[652.59,1.75],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724825,[[652.55,27.8],[652.54,11.07],[652.53,1.59],[652.52,2.24],[652.51,4.86]],[[652.56,9.39],[652.57,0.27],[652.58,5.53],[652.59,1.75],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724889,[[652.55,28.56],[652.54,11.07],[652.53,1.59],[652.52,2.24],[652.51,4.86]],[[652.56,6.29],[652.57,0.27],[652.58,5.53],[652.59,1.75],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353724955,[[652.55,28.55],[652.54,11.07],[652.53,1.59],[652.52,2.24],[652.51,4.86]],[[652.56,6.29],[652.57,0.27],[652.58,5.53],[652.59,1.75],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353725003,[[652.55,28.59],[652.54,11.07],[652.53,1.59],[652.52,2.24],[652.51,4.86]],[[652.56,6.3],[652.57,0.27],[652.58,5.53],[652.59,1.75],[652.6,10.13]]]
["binance-futures","BNBUSDT",1747353725057,[[652.59,49.12],[652.58,28.04],[652.57,8.42],[652.56,27.83],[652.55,26.8]],[[652.6,7.2],[652.61,0.04],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725109,[[652.59,49.18],[652.58,26.07],[652.57,8.43],[652.56,26.55],[652.55,26.79]],[[652.6,7.23],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725160,[[652.59,68.04],[652.58,24.06],[652.57,8.43],[652.56,26.55],[652.55,26.79]],[[652.6,13.18],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725214,[[652.59,65.21],[652.58,18.62],[652.57,8.43],[652.56,20.36],[652.55,26.39]],[[652.6,12.08],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725267,[[652.59,65.21],[652.58,18.62],[652.57,8.43],[652.56,20.36],[652.55,25.16]],[[652.6,11.71],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725319,[[652.59,73.39],[652.58,22.94],[652.57,8.42],[652.56,20.36],[652.55,18.74]],[[652.6,11.74],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725366,[[652.59,73.43],[652.58,22.94],[652.57,8.42],[652.56,24.07],[652.55,18.74]],[[652.6,11.73],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725419,[[652.59,71.42],[652.58,22.94],[652.57,8.42],[652.56,24.07],[652.55,18.71]],[[652.6,11.7],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725480,[[652.59,72.0],[652.58,22.94],[652.57,8.42],[652.56,24.07],[652.55,18.08]],[[652.6,23.85],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725532,[[652.59,72.06],[652.58,22.94],[652.57,8.42],[652.56,24.07],[652.55,18.08]],[[652.6,11.7],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725633,[[652.59,72.08],[652.58,22.94],[652.57,8.42],[652.56,24.07],[652.55,18.08]],[[652.6,11.7],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725692,[[652.59,72.08],[652.58,22.94],[652.57,8.42],[652.56,24.07],[652.55,17.7]],[[652.6,11.7],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725742,[[652.59,72.07],[652.58,22.94],[652.57,8.42],[652.56,24.07],[652.55,17.7]],[[652.6,11.7],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725796,[[652.59,72.46],[652.58,22.94],[652.57,8.42],[652.56,24.07],[652.55,17.7]],[[652.6,11.7],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725921,[[652.59,72.46],[652.58,22.94],[652.57,8.42],[652.56,24.07],[652.55,17.7]],[[652.6,5.75],[652.61,1.95],[652.62,6.43],[652.64,5.6],[652.65,0.34]]]
["binance-futures","BNBUSDT",1747353725974,[[652.64,21.21],[652.63,45.4],[652.62,28.1],[652.61,47.91],[652.6,10.67]],[[652.65,0.32],[652.66,2.29],[652.68,2.5],[652.69,1.16],[652.72,13.03]]]
["binance-futures","BNBUSDT",1747353726024,[[652.65,53.06],[652.64,29.39],[652.63,8.91],[652.62,24.41],[652.61,12.6]],[[652.66,39.9],[652.67,0.03],[652.68,7.94],[652.69,1.15],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353726073,[[652.65,53.14],[652.64,18.36],[652.63,8.91],[652.62,8.63],[652.61,12.6]],[[652.66,39.9],[652.67,3.02],[652.68,6.16],[652.69,1.15],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353726130,[[652.65,53.27],[652.64,16.97],[652.63,8.91],[652.62,8.63],[652.61,20.61]],[[652.66,19.9],[652.67,1.99],[652.68,6.16],[652.69,1.15],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353726168,[[652.65,53.29],[652.64,16.97],[652.63,8.91],[652.62,8.63],[652.61,20.61]],[[652.66,24.05],[652.67,1.99],[652.68,6.16],[652.69,1.15],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353726233,[[652.65,53.31],[652.64,14.34],[652.63,8.92],[652.62,8.63],[652.61,20.61]],[[652.66,24.05],[652.67,1.99],[652.68,6.16],[652.69,1.15],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353726265,[[652.65,53.31],[652.64,16.97],[652.63,8.92],[652.62,8.63],[652.61,20.61]],[[652.66,24.05],[652.67,1.99],[652.68,6.16],[652.69,1.15],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353726339,[[652.65,54.3],[652.64,16.97],[652.63,8.92],[652.62,8.63],[652.61,20.61]],[[652.66,24.09],[652.67,1.99],[652.68,6.16],[652.69,1.15],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353726442,[[652.65,60.5],[652.64,16.97],[652.63,8.92],[652.62,8.63],[652.61,20.61]],[[652.66,24.09],[652.67,1.99],[652.68,6.16],[652.69,1.15],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353726490,[[652.65,61.09],[652.64,16.97],[652.63,8.92],[652.62,8.42],[652.61,20.61]],[[652.66,24.09],[652.67,1.99],[652.68,6.16],[652.69,1.15],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353726539,[[652.65,61.09],[652.64,16.97],[652.63,9.53],[652.62,8.42],[652.61,20.61]],[[652.66,11.94],[652.67,1.99],[652.68,6.16],[652.69,1.15],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353726605,[[652.65,61.09],[652.64,16.97],[652.63,9.53],[652.62,8.42],[652.61,20.61]],[[652.66,8.97],[652.67,1.99],[652.68,6.16],[652.69,1.15],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353726655,[[652.65,62.0],[652.64,16.97],[652.63,9.53],[652.62,8.42],[652.61,20.61]],[[652.66,2.32],[652.67,0.03],[652.68,0.1],[652.69,0.54],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353726713,[[652.66,7.2],[652.65,62.0],[652.64,16.97],[652.63,9.53],[652.62,8.42]],[[652.67,0.03],[652.68,0.1],[652.69,0.51],[652.7,0.29],[652.71,1.88]]]
["binance-futures","BNBUSDT",1747353726760,[[652.68,19.42],[652.66,70.38],[652.65,62.1],[652.64,8.95],[652.63,9.53]],[[652.69,0.51],[652.7,0.29],[652.71,1.88],[652.74,5.42],[652.76,8.24]]]
["binance-futures","BNBUSDT",1747353726818,[[652.68,64.04],[652.67,57.37],[652.66,34.86],[652.65,43.97],[652.64,11.89]],[[652.69,0.51],[652.7,5.74],[652.71,1.88],[652.72,10.17],[652.73,18.6]]]
["binance-futures","BNBUSDT",1747353726868,[[652.68,59.08],[652.67,19.76],[652.66,20.73],[652.65,43.02],[652.64,11.89]],[[652.69,0.51],[652.7,0.29],[652.71,1.88],[652.72,10.17],[652.73,18.6]]]
["binance-futures","BNBUSDT",1747353726920,[[652.68,63.19],[652.67,17.75],[652.66,20.73],[652.65,42.77],[652.64,8.95]],[[652.69,0.56],[652.7,5.74],[652.71,7.48],[652.72,6.9],[652.73,18.6]]]
["binance-futures","BNBUSDT",1747353726970,[[652.68,69.91],[652.67,17.75],[652.66,20.73],[652.65,36.21],[652.64,8.95]],[[652.69,0.56],[652.7,5.74],[652.71,7.48],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727022,[[652.68,70.12],[652.67,14.46],[652.66,20.72],[652.65,36.0],[652.64,8.95]],[[652.69,0.56],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727074,[[652.68,70.12],[652.67,14.48],[652.66,20.72],[652.65,36.0],[652.64,8.95]],[[652.69,0.56],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727171,[[652.68,70.34],[652.67,14.48],[652.66,20.72],[652.65,36.0],[652.64,8.95]],[[652.69,0.58],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727234,[[652.68,70.5],[652.67,14.48],[652.66,20.72],[652.65,36.0],[652.64,8.95]],[[652.69,0.58],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727280,[[652.68,71.12],[652.67,14.48],[652.66,20.72],[652.65,36.16],[652.64,12.37]],[[652.69,0.56],[652.7,0.29],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727339,[[652.68,71.13],[652.67,14.48],[652.66,20.73],[652.65,36.16],[652.64,12.52]],[[652.69,0.56],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727390,[[652.68,71.14],[652.67,14.48],[652.66,20.88],[652.65,36.16],[652.64,12.52]],[[652.69,0.56],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727442,[[652.68,64.3],[652.67,14.48],[652.66,21.81],[652.65,36.18],[652.64,12.52]],[[652.69,0.56],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727489,[[652.68,64.08],[652.67,15.43],[652.66,21.33],[652.65,32.02],[652.64,12.52]],[[652.69,32.7],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727540,[[652.68,64.46],[652.67,15.43],[652.66,21.33],[652.65,32.02],[652.64,12.52]],[[652.69,32.45],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727575,[[652.68,28.77],[652.67,15.43],[652.66,21.33],[652.65,32.0],[652.64,12.52]],[[652.69,33.11],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727653,[[652.68,20.86],[652.67,10.81],[652.66,13.52],[652.65,28.28],[652.64,12.52]],[[652.69,34.03],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727708,[[652.68,20.86],[652.67,3.1],[652.66,13.52],[652.65,27.38],[652.64,12.52]],[[652.69,33.11],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727756,[[652.68,20.89],[652.67,8.69],[652.66,13.52],[652.65,27.38],[652.64,12.52]],[[652.69,33.09],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727807,[[652.68,20.89],[652.67,8.69],[652.66,13.52],[652.65,27.38],[652.64,12.52]],[[652.69,33.13],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727865,[[652.68,32.05],[652.67,8.69],[652.66,13.52],[652.65,27.38],[652.64,12.52]],[[652.69,15.96],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727917,[[652.68,32.83],[652.67,8.69],[652.66,13.52],[652.65,27.38],[652.64,12.52]],[[652.69,15.05],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353727968,[[652.68,32.85],[652.67,8.69],[652.66,13.52],[652.65,27.38],[652.64,12.52]],[[652.69,15.14],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728062,[[652.68,32.89],[652.67,8.69],[652.66,13.52],[652.65,27.38],[652.64,12.52]],[[652.69,15.14],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728124,[[652.68,32.89],[652.67,8.69],[652.66,13.52],[652.65,27.38],[652.64,12.52]],[[652.69,16.38],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728234,[[652.68,32.89],[652.67,8.69],[652.66,13.52],[652.65,27.32],[652.64,12.52]],[[652.69,16.38],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728287,[[652.68,32.99],[652.67,8.69],[652.66,13.52],[652.65,27.32],[652.64,12.52]],[[652.69,16.38],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728340,[[652.68,33.04],[652.67,8.69],[652.66,13.52],[652.65,27.32],[652.64,12.52]],[[652.69,16.38],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728391,[[652.68,33.05],[652.67,8.69],[652.66,13.52],[652.65,27.32],[652.64,12.52]],[[652.69,16.38],[652.7,5.74],[652.71,4.19],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728458,[[652.68,33.67],[652.67,8.69],[652.66,13.52],[652.65,27.32],[652.64,12.52]],[[652.69,1.31],[652.7,5.74],[652.71,1.88],[652.72,6.9],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728511,[[652.68,33.63],[652.67,8.69],[652.66,13.52],[652.65,27.32],[652.64,12.52]],[[652.69,1.31],[652.7,5.74],[652.71,1.88],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728544,[[652.68,33.63],[652.67,9.04],[652.66,13.52],[652.65,27.32],[652.64,12.52]],[[652.69,1.34],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728607,[[652.68,33.63],[652.67,9.04],[652.66,13.52],[652.65,27.32],[652.64,12.52]],[[652.69,1.36],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728669,[[652.68,33.63],[652.67,9.04],[652.66,13.52],[652.65,27.32],[652.64,12.68]],[[652.69,1.36],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728722,[[652.68,33.44],[652.67,9.04],[652.66,13.52],[652.65,27.48],[652.64,12.52]],[[652.69,1.36],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728756,[[652.68,33.47],[652.67,9.04],[652.66,13.52],[652.65,27.32],[652.64,12.52]],[[652.69,1.36],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728822,[[652.68,33.83],[652.67,7.76],[652.66,13.52],[652.65,27.32],[652.64,12.52]],[[652.69,17.71],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728880,[[652.68,33.87],[652.67,7.72],[652.66,13.52],[652.65,27.32],[652.64,12.52]],[[652.69,1.35],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353728937,[[652.68,33.87],[652.67,7.73],[652.66,14.84],[652.65,27.32],[652.64,12.52]],[[652.69,1.38],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353729040,[[652.68,33.83],[652.67,7.73],[652.66,14.84],[652.65,27.32],[652.64,12.52]],[[652.69,15.88],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353729092,[[652.68,33.87],[652.67,7.72],[652.66,14.84],[652.65,27.32],[652.64,12.52]],[[652.69,15.75],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353729145,[[652.68,33.92],[652.67,7.72],[652.66,14.84],[652.65,27.32],[652.64,12.52]],[[652.69,15.75],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353729184,[[652.68,33.93],[652.67,7.72],[652.66,14.84],[652.65,27.32],[652.64,12.52]],[[652.69,15.75],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353729250,[[652.68,34.03],[652.67,7.72],[652.66,14.84],[652.65,27.32],[652.64,12.52]],[[652.69,15.75],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353729297,[[652.68,34.16],[652.67,7.72],[652.66,14.84],[652.65,27.32],[652.64,10.24]],[[652.69,15.87],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353729371,[[652.68,34.43],[652.67,7.72],[652.66,14.84],[652.65,27.32],[652.64,10.24]],[[652.69,15.87],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353729490,[[652.68,28.71],[652.67,0.92],[652.66,14.84],[652.65,27.32],[652.64,9.1]],[[652.69,37.37],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.65]]]
["binance-futures","BNBUSDT",1747353729542,[[652.68,14.5],[652.66,9.14],[652.65,23.68],[652.64,5.91]],[[652.69,43.1],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,1.65]]]
["binance-futures","BNBUSDT",1747353729595,[[652.68,13.23],[652.66,9.1],[652.65,23.68],[652.64,5.91],[652.58,6.52]],[[652.69,43.14],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,1.65]]]
["binance-futures","BNBUSDT",1747353729646,[[652.68,13.26],[652.67,4.92],[652.66,9.1],[652.65,23.68],[652.64,5.76]],[[652.69,43.1],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,1.65]]]
["binance-futures","BNBUSDT",1747353729693,[[652.68,13.72],[652.67,4.92],[652.66,9.1],[652.65,26.47],[652.64,5.76]],[[652.69,43.1],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,1.65]]]
["binance-futures","BNBUSDT",1747353729802,[[652.68,14.14],[652.67,4.92],[652.66,9.1],[652.65,26.47],[652.64,5.76]],[[652.69,43.1],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,1.65]]]
["binance-futures","BNBUSDT",1747353729901,[[652.68,14.18],[652.67,4.92],[652.66,9.1],[652.65,26.47],[652.64,5.76]],[[652.69,43.1],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,1.65]]]
["binance-futures","BNBUSDT",1747353729968,[[652.68,14.88],[652.67,4.92],[652.66,9.1],[652.65,26.47],[652.64,5.76]],[[652.69,43.1],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,1.57]]]
["binance-futures","BNBUSDT",1747353730019,[[652.68,14.93],[652.67,4.92],[652.66,9.1],[652.65,26.47],[652.64,5.76]],[[652.69,37.4],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353730071,[[652.68,14.94],[652.67,4.92],[652.66,9.1],[652.65,26.47],[652.64,5.76]],[[652.69,36.48],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353730129,[[652.68,14.98],[652.67,4.93],[652.66,9.1],[652.65,26.47],[652.64,5.76]],[[652.69,36.48],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353730180,[[652.68,14.99],[652.67,4.93],[652.66,9.1],[652.65,26.47],[652.64,5.76]],[[652.69,36.48],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353730242,[[652.68,15.02],[652.67,4.93],[652.66,9.1],[652.65,26.47],[652.64,5.76]],[[652.69,45.28],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.65]]]
["binance-futures","BNBUSDT",1747353730281,[[652.68,15.02],[652.67,0.01],[652.66,9.1],[652.65,26.47],[652.64,5.76]],[[652.69,45.28],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.65]]]
["binance-futures","BNBUSDT",1747353730328,[[652.68,15.04],[652.67,4.93],[652.66,7.81],[652.65,26.47],[652.64,5.76]],[[652.69,46.18],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.65]]]
["binance-futures","BNBUSDT",1747353730385,[[652.68,15.39],[652.67,0.01],[652.66,6.53],[652.65,26.47],[652.64,5.76]],[[652.69,46.2],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.65]]]
["binance-futures","BNBUSDT",1747353730507,[[652.68,15.39],[652.67,4.54],[652.66,6.53],[652.65,23.68],[652.64,5.76]],[[652.69,46.58],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.65]]]
["binance-futures","BNBUSDT",1747353730559,[[652.68,15.44],[652.67,4.54],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,45.66],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353730604,[[652.68,15.44],[652.67,4.54],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,45.82],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353730662,[[652.68,15.55],[652.67,4.54],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,45.82],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353730716,[[652.68,15.55],[652.67,4.54],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,47.11],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353730759,[[652.68,15.55],[652.67,0.01],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,48.05],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.65]]]
["binance-futures","BNBUSDT",1747353730825,[[652.68,15.53],[652.67,0.01],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,48.05],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.65]]]
["binance-futures","BNBUSDT",1747353730885,[[652.68,15.51],[652.67,4.54],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,48.05],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.65]]]
["binance-futures","BNBUSDT",1747353730985,[[652.68,17.14],[652.67,4.54],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,48.05],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353731048,[[652.68,15.52],[652.67,4.54],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,48.05],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.65]]]
["binance-futures","BNBUSDT",1747353731114,[[652.68,15.67],[652.67,4.54],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,48.05],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.65]]]
["binance-futures","BNBUSDT",1747353731167,[[652.68,15.77],[652.67,4.53],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,48.05],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353731240,[[652.68,15.9],[652.67,4.53],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,48.05],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353731308,[[652.68,15.83],[652.67,4.53],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,47.11],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353731378,[[652.68,25.15],[652.67,4.53],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,47.11],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353731425,[[652.68,21.33],[652.67,4.53],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,41.41],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353731453,[[652.68,21.35],[652.67,4.53],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,41.41],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353731689,[[652.68,19.11],[652.67,4.53],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,47.09],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353731740,[[652.68,21.45],[652.67,4.53],[652.66,6.53],[652.65,25.61],[652.64,5.76]],[[652.69,47.11],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353731786,[[652.68,21.45],[652.67,4.53],[652.66,5.6],[652.65,25.61],[652.64,5.76]],[[652.69,47.11],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353731847,[[652.68,21.46],[652.67,4.53],[652.66,5.6],[652.65,25.61],[652.64,5.76]],[[652.69,47.11],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353731912,[[652.68,21.5],[652.67,4.53],[652.66,5.6],[652.65,25.61],[652.64,5.92]],[[652.69,41.41],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732010,[[652.68,21.51],[652.67,4.53],[652.66,5.6],[652.65,25.61],[652.64,5.92]],[[652.69,41.41],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732056,[[652.68,21.6],[652.67,4.53],[652.66,5.6],[652.65,25.61],[652.64,5.92]],[[652.69,41.41],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732114,[[652.68,21.61],[652.67,4.53],[652.66,5.6],[652.65,25.61],[652.64,5.92]],[[652.69,41.41],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732164,[[652.68,21.61],[652.67,4.53],[652.66,5.62],[652.65,25.61],[652.64,5.76]],[[652.69,41.41],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732216,[[652.68,16.16],[652.67,4.53],[652.66,5.62],[652.65,25.61],[652.64,5.76]],[[652.69,47.11],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732249,[[652.68,16.2],[652.67,4.53],[652.66,5.62],[652.65,25.61],[652.64,5.76]],[[652.69,47.17],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732348,[[652.68,16.2],[652.67,4.53],[652.66,5.47],[652.65,25.61],[652.64,5.76]],[[652.69,47.4],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732440,[[652.68,21.62],[652.67,4.53],[652.66,5.47],[652.65,25.61],[652.64,5.76]],[[652.69,41.7],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732488,[[652.68,21.71],[652.67,4.53],[652.66,5.47],[652.65,25.61],[652.64,5.76]],[[652.69,41.7],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732545,[[652.68,22.23],[652.67,4.53],[652.66,5.47],[652.65,25.61],[652.64,5.76]],[[652.69,41.7],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732605,[[652.68,27.91],[652.67,4.53],[652.66,5.47],[652.65,25.61],[652.64,5.76]],[[652.69,41.7],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732633,[[652.68,27.92],[652.67,4.53],[652.66,5.47],[652.65,25.61],[652.64,5.76]],[[652.69,41.7],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732714,[[652.68,27.92],[652.67,4.53],[652.66,5.48],[652.65,25.61],[652.64,5.76]],[[652.69,41.7],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732820,[[652.68,27.95],[652.67,4.53],[652.66,5.48],[652.65,25.61],[652.64,5.76]],[[652.69,21.48],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732858,[[652.68,27.98],[652.67,4.53],[652.66,5.48],[652.65,25.61],[652.64,5.76]],[[652.69,21.48],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732899,[[652.68,27.98],[652.67,4.53],[652.66,5.48],[652.65,25.61],[652.64,5.76]],[[652.69,19.15],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353732970,[[652.68,27.85],[652.67,4.53],[652.66,5.48],[652.65,25.61],[652.64,5.76]],[[652.69,20.72],[652.7,5.74],[652.71,4.29],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353733040,[[652.68,27.85],[652.67,4.53],[652.66,5.48],[652.65,25.61],[652.64,5.76]],[[652.69,20.72],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353733092,[[652.68,27.79],[652.67,4.53],[652.66,5.48],[652.65,25.61],[652.64,5.76]],[[652.69,40.7],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353733140,[[652.68,21.98],[652.67,4.53],[652.66,5.48],[652.65,25.61],[652.64,5.76]],[[652.69,40.72],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353733180,[[652.68,27.71],[652.67,4.53],[652.66,5.47],[652.65,25.61],[652.64,5.76]],[[652.69,39.06],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353733230,[[652.68,27.67],[652.67,4.53],[652.66,5.47],[652.65,25.63],[652.64,5.76]],[[652.69,39.06],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353733305,[[652.68,27.53],[652.67,4.53],[652.66,5.47],[652.65,25.64],[652.64,5.76]],[[652.69,40.94],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353733340,[[652.68,27.63],[652.67,4.53],[652.66,5.47],[652.65,25.64],[652.64,5.76]],[[652.69,20.96],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353733483,[[652.68,27.62],[652.67,4.53],[652.66,5.47],[652.65,25.64],[652.64,5.76]],[[652.69,40.25],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353733534,[[652.68,21.9],[652.67,4.53],[652.66,5.47],[652.65,25.62],[652.64,5.76]],[[652.69,41.32],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353733590,[[652.68,21.93],[652.67,4.53],[652.66,5.45],[652.65,25.62],[652.64,5.76]],[[652.69,41.32],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353733633,[[652.68,21.89],[652.67,4.53],[652.66,5.45],[652.65,25.62],[652.64,5.76]],[[652.69,41.32],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353733702,[[652.68,21.75],[652.67,4.53],[652.66,5.45],[652.65,25.62],[652.64,5.76]],[[652.69,40.4],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353733751,[[652.68,21.2],[652.67,4.53],[652.66,5.45],[652.65,25.62],[652.64,5.76]],[[652.69,40.4],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353733911,[[652.68,21.18],[652.67,4.53],[652.66,5.45],[652.65,25.62],[652.64,5.76]],[[652.69,40.4],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353733967,[[652.68,20.68],[652.67,4.53],[652.66,5.45],[652.65,25.62],[652.64,5.76]],[[652.69,40.4],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353734017,[[652.68,21.15],[652.67,4.53],[652.66,5.45],[652.65,25.62],[652.64,5.76]],[[652.69,40.4],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353734071,[[652.68,21.15],[652.67,4.54],[652.66,5.45],[652.65,25.62],[652.64,5.76]],[[652.69,40.4],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,3.84]]]
["binance-futures","BNBUSDT",1747353734140,[[652.68,20.78],[652.67,4.54],[652.66,5.45],[652.65,25.62],[652.64,5.76]],[[652.69,40.4],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353734184,[[652.68,21.15],[652.67,4.54],[652.66,5.45],[652.65,25.62],[652.64,5.76]],[[652.69,40.4],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353734260,[[652.68,26.83],[652.67,4.54],[652.66,5.45],[652.65,25.63],[652.64,5.92]],[[652.69,20.42],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353734362,[[652.68,26.06],[652.67,4.54],[652.66,5.45],[652.65,25.63],[652.64,5.92]],[[652.69,20.42],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353734453,[[652.68,26.8],[652.67,4.54],[652.66,5.45],[652.65,25.63],[652.64,5.76]],[[652.69,20.42],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353734514,[[652.68,26.76],[652.67,4.54],[652.66,5.45],[652.65,25.64],[652.64,5.76]],[[652.69,20.42],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353734560,[[652.68,26.79],[652.67,4.54],[652.66,5.45],[652.65,25.64],[652.64,5.76]],[[652.69,20.42],[652.7,5.74],[652.71,4.31],[652.72,6.91],[652.73,0.57]]]
["binance-futures","BNBUSDT",1747353734757,[[652.68,17.31],[652.67,4.54],[652.66,5.45],[652.65,25.64],[652.64,5.76]],[[652.69,45.5],[652.7,5.74],[652.71,6.79],[652.72,6.91],[652.73,3.77]]]
["binance-futures","BNBUSDT",1747353734793,[[652.68,14.53],[652.67,4.54],[652.66,5.45],[652.65,25.64],[652.64,5.76]],[[652.69,45.5],[652.7,5.74],[652.71,6.79],[652.72,6.91],[652.73,3.85]]]
["binance-futures","BNBUSDT",1747353734858,[[652.68,14.92],[652.67,4.53],[652.66,5.45],[652.65,25.63],[652.64,5.76]],[[652.69,45.5],[652.7,5.74],[652.71,6.79],[652.72,6.91],[652.73,3.85]]]
["binance-futures","BNBUSDT",1747353734963,[[652.68,14.91],[652.67,4.53],[652.66,5.45],[652.65,25.63],[652.64,5.76]],[[652.69,45.5],[652.7,5.74],[652.71,6.79],[652.72,6.91],[652.73,3.77]]]
["binance-futures","BNBUSDT",1747353735043,[[652.68,14.89],[652.67,4.53],[652.66,5.45],[652.65,25.63],[652.64,5.76]],[[652.69,45.5],[652.7,5.74],[652.71,6.79],[652.72,6.91],[652.73,3.77]]]
["binance-futures","BNBUSDT",1747353735093,[[652.65,23.7],[652.64,0.31]],[[652.67,4.88],[652.68,20.94],[652.69,33.59],[652.7,5.74],[652.71,6.79]]]
["binance-futures","BNBUSDT",1747353735146,[[652.65,23.69],[652.59,4.41],[652.55,6.93],[652.51,0.95],[652.5,6.12]],[[652.66,65.77],[652.67,24.25],[652.68,63.29],[652.69,63.91],[652.7,5.74]]]
["binance-futures","BNBUSDT",1747353735196,[[652.65,23.69],[652.63,0.09],[652.61,0.02],[652.59,0.41],[652.58,6.36]],[[652.66,72.76],[652.67,26.6],[652.68,31.12],[652.69,68.49],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353735247,[[652.65,23.72],[652.63,0.09],[652.61,0.02],[652.59,4.38],[652.58,6.36]],[[652.66,71.36],[652.67,26.6],[652.68,31.12],[652.69,68.26],[652.7,21.08]]]
["binance-futures","BNBUSDT",1747353735302,[[652.65,23.72],[652.63,0.09],[652.61,0.02],[652.59,8.38],[652.58,6.36]],[[652.66,73.53],[652.67,26.6],[652.68,31.12],[652.69,66.25],[652.7,21.08]]]
["binance-futures","BNBUSDT",1747353735354,[[652.65,23.72],[652.63,0.09],[652.61,0.02],[652.59,8.38],[652.58,6.36]],[[652.66,73.53],[652.67,23.41],[652.68,31.12],[652.69,32.66],[652.7,21.08]]]
["binance-futures","BNBUSDT",1747353735398,[[652.65,23.72],[652.63,0.09],[652.61,0.02],[652.59,8.38],[652.58,6.36]],[[652.66,73.53],[652.67,14.43],[652.68,31.12],[652.69,30.27],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353735458,[[652.65,23.8],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.59,8.38]],[[652.66,73.53],[652.67,10.31],[652.68,27.93],[652.69,25.67],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353735514,[[652.65,23.84],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.59,8.38]],[[652.66,67.85],[652.67,10.31],[652.68,27.93],[652.69,25.67],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353735562,[[652.65,23.94],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.59,8.38]],[[652.66,73.79],[652.67,10.31],[652.68,27.93],[652.69,25.43],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353735640,[[652.65,23.94],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.59,8.38]],[[652.66,68.07],[652.67,10.31],[652.68,27.93],[652.69,25.43],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353735711,[[652.65,23.94],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.59,12.85]],[[652.66,67.15],[652.67,10.31],[652.68,27.93],[652.69,25.43],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353735775,[[652.65,23.94],[652.64,5.45],[652.63,0.09],[652.61,2.17],[652.59,8.38]],[[652.66,72.87],[652.67,10.31],[652.68,27.93],[652.69,25.43],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353735807,[[652.65,23.94],[652.63,0.09],[652.61,0.02],[652.59,8.38]],[[652.66,73.79],[652.67,10.31],[652.68,27.93],[652.69,25.43],[652.7,9.03]]]
["binance-futures","BNBUSDT",1747353735871,[[652.65,23.94],[652.63,0.09],[652.61,0.02],[652.59,8.38],[652.47,18.1]],[[652.66,73.87],[652.67,10.31],[652.68,27.93],[652.69,25.43],[652.7,9.03]]]
["binance-futures","BNBUSDT",1747353735939,[[652.65,23.94],[652.63,0.09],[652.61,0.02],[652.59,4.38],[652.56,13.28]],[[652.66,73.87],[652.67,10.31],[652.68,27.93],[652.69,25.43],[652.7,9.03]]]
["binance-futures","BNBUSDT",1747353735989,[[652.65,24.08],[652.63,0.09],[652.61,0.02],[652.59,4.38],[652.56,13.28]],[[652.66,74.01],[652.67,10.31],[652.68,28.07],[652.69,25.43],[652.7,9.03]]]
["binance-futures","BNBUSDT",1747353736123,[[652.65,24.1],[652.63,0.09],[652.61,0.02],[652.59,4.38],[652.56,13.28]],[[652.66,74.01],[652.67,10.31],[652.68,28.07],[652.69,28.19],[652.7,9.03]]]
["binance-futures","BNBUSDT",1747353736179,[[652.65,24.1],[652.63,0.09],[652.61,0.02],[652.59,4.38],[652.56,13.28]],[[652.66,74.01],[652.67,10.31],[652.68,28.07],[652.69,25.43],[652.7,9.03]]]
["binance-futures","BNBUSDT",1747353736233,[[652.65,24.25],[652.63,0.09],[652.61,0.02],[652.59,4.38],[652.56,13.28]],[[652.66,73.94],[652.67,10.31],[652.68,28.07],[652.69,25.43],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353736254,[[652.65,24.25],[652.63,0.09],[652.61,0.03],[652.59,4.38],[652.56,13.28]],[[652.66,73.94],[652.67,10.31],[652.68,28.07],[652.69,25.43],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353736350,[[652.65,24.25],[652.63,0.09],[652.61,0.03],[652.59,4.38],[652.56,9.28]],[[652.66,73.94],[652.67,10.31],[652.68,28.07],[652.69,25.43],[652.7,9.76]]]
["binance-futures","BNBUSDT",1747353736408,[[652.65,27.12],[652.63,0.09],[652.61,0.03],[652.59,4.38],[652.57,17.65]],[[652.66,73.94],[652.67,10.31],[652.68,28.07],[652.69,25.43],[652.7,9.76]]]
["binance-futures","BNBUSDT",1747353736509,[[652.65,27.08],[652.63,0.09],[652.61,0.03],[652.59,4.38],[652.57,2.32]],[[652.66,74.55],[652.67,10.31],[652.68,28.07],[652.69,25.43],[652.7,9.76]]]
["binance-futures","BNBUSDT",1747353736550,[[652.65,27.08],[652.63,0.09],[652.61,0.03],[652.59,2.82],[652.57,2.32]],[[652.66,74.55],[652.67,10.31],[652.68,28.07],[652.69,25.43],[652.7,9.76]]]
["binance-futures","BNBUSDT",1747353736792,[[652.65,27.12],[652.64,0.01],[652.63,0.09],[652.61,0.03],[652.59,2.82]],[[652.66,74.55],[652.67,10.31],[652.68,28.07],[652.69,25.43],[652.7,9.76]]]
["binance-futures","BNBUSDT",1747353736837,[[652.65,27.12],[652.64,0.01],[652.63,0.09],[652.61,0.03],[652.59,2.82]],[[652.66,74.62],[652.67,11.31],[652.68,28.07],[652.69,25.43],[652.7,9.76]]]
["binance-futures","BNBUSDT",1747353736887,[[652.65,27.12],[652.64,0.01],[652.63,0.09],[652.61,0.03],[652.59,2.82]],[[652.66,74.62],[652.67,10.31],[652.68,28.07],[652.69,26.43],[652.7,9.76]]]
["binance-futures","BNBUSDT",1747353737058,[[652.65,27.12],[652.64,0.01],[652.63,0.09],[652.61,0.03],[652.59,2.82]],[[652.66,74.62],[652.67,10.31],[652.68,28.07],[652.69,26.43],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353737109,[[652.65,27.12],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,8.89]],[[652.66,73.7],[652.67,10.31],[652.68,28.07],[652.69,26.43],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353737211,[[652.65,27.39],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,8.89]],[[652.66,73.72],[652.67,10.31],[652.68,28.07],[652.69,26.43],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353737274,[[652.65,28.42],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,8.89]],[[652.66,73.75],[652.67,10.31],[652.68,28.07],[652.69,26.43],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353737289,[[652.65,28.46],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,8.89]],[[652.66,73.93],[652.67,10.31],[652.68,28.07],[652.69,26.43],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353737440,[[652.65,28.52],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,8.89]],[[652.66,73.93],[652.67,10.31],[652.68,28.07],[652.69,26.43],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353737480,[[652.65,48.52],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,8.89]],[[652.66,70.19],[652.67,10.31],[652.68,28.07],[652.69,26.43],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353737540,[[652.65,48.52],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,8.89]],[[652.66,70.19],[652.67,10.31],[652.68,28.07],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353737707,[[652.65,48.53],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,8.89]],[[652.66,70.19],[652.67,10.31],[652.68,28.07],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353737815,[[652.65,48.53],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,8.89]],[[652.66,70.66],[652.67,10.31],[652.68,28.07],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353737856,[[652.65,28.53],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,5.48]],[[652.66,70.66],[652.67,10.31],[652.68,28.07],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353737919,[[652.65,28.51],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,5.48]],[[652.66,70.66],[652.67,10.31],[652.68,28.07],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738107,[[652.65,28.47],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,5.48]],[[652.66,70.66],[652.67,10.31],[652.68,27.93],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738285,[[652.65,28.38],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,5.48]],[[652.66,71.84],[652.67,10.31],[652.68,27.93],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738340,[[652.65,28.37],[652.64,5.45],[652.63,0.09],[652.61,0.02],[652.6,5.48]],[[652.66,72.7],[652.67,10.31],[652.68,27.93],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738459,[[652.65,28.37],[652.64,5.46],[652.63,0.09],[652.61,0.02],[652.6,5.48]],[[652.66,72.7],[652.67,10.31],[652.68,27.93],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738517,[[652.65,28.37],[652.64,5.46],[652.63,0.09],[652.61,0.02],[652.6,5.48]],[[652.66,60.55],[652.67,10.31],[652.68,27.93],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738569,[[652.65,54.11],[652.64,5.46],[652.63,0.7],[652.62,0.62],[652.61,0.33]],[[652.66,32.13],[652.67,10.31],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738620,[[652.65,54.11],[652.64,5.46],[652.63,0.7],[652.62,0.62],[652.61,0.33]],[[652.66,32.13],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738673,[[652.65,54.11],[652.64,5.46],[652.63,0.7],[652.62,0.63],[652.61,0.33]],[[652.66,32.13],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738727,[[652.65,29.22],[652.64,5.46],[652.63,0.09],[652.62,0.63],[652.61,0.33]],[[652.66,38.75],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738758,[[652.65,29.52],[652.64,5.46],[652.63,0.09],[652.62,0.63],[652.61,0.33]],[[652.66,38.75],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738840,[[652.65,29.52],[652.64,5.45],[652.63,0.09],[652.62,0.62],[652.61,0.33]],[[652.66,38.75],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738868,[[652.65,29.98],[652.64,5.45],[652.63,0.09],[652.62,0.62],[652.61,0.33]],[[652.66,40.13],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738942,[[652.65,29.97],[652.64,5.45],[652.63,0.09],[652.62,0.62],[652.61,0.33]],[[652.66,40.13],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353738983,[[652.65,30.02],[652.64,5.45],[652.63,0.09],[652.62,0.62],[652.61,0.33]],[[652.66,44.08],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353739180,[[652.65,30.18],[652.64,5.45],[652.63,0.09],[652.62,0.01],[652.61,0.33]],[[652.66,44.08],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353739225,[[652.65,30.26],[652.64,5.45],[652.63,0.09],[652.62,0.01],[652.61,0.33]],[[652.66,44.99],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353739286,[[652.65,30.28],[652.64,5.45],[652.63,0.09],[652.62,0.01],[652.61,0.33]],[[652.66,44.99],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353739340,[[652.65,30.28],[652.64,5.45],[652.63,0.09],[652.62,0.01],[652.61,0.33]],[[652.66,44.95],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353739380,[[652.65,30.29],[652.64,5.45],[652.63,0.09],[652.62,0.01],[652.61,2.01]],[[652.66,44.95],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353739484,[[652.65,30.29],[652.64,5.45],[652.63,0.09],[652.62,0.01],[652.61,2.01]],[[652.66,44.05],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353739549,[[652.65,30.29],[652.64,5.45],[652.63,0.09],[652.62,0.01],[652.61,2.01]],[[652.66,44.51],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353739655,[[652.65,30.31],[652.64,5.45],[652.63,0.09],[652.62,0.01],[652.61,0.33]],[[652.66,44.51],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353739815,[[652.65,31.05],[652.64,5.45],[652.63,0.09],[652.62,0.01],[652.61,0.33]],[[652.66,44.27],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353739861,[[652.65,31.05],[652.64,5.45],[652.63,0.09],[652.62,0.01],[652.61,2.24]],[[652.66,44.27],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353739898,[[652.65,51.09],[652.64,7.51],[652.63,0.7],[652.62,3.53],[652.61,2.24]],[[652.66,38.34],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353739972,[[652.65,51.11],[652.64,7.51],[652.63,0.7],[652.62,3.53],[652.61,2.24]],[[652.66,38.34],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353740028,[[652.65,51.15],[652.64,7.51],[652.63,0.7],[652.62,3.53],[652.61,2.24]],[[652.66,38.34],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353740084,[[652.65,51.37],[652.64,7.51],[652.63,0.7],[652.62,3.53],[652.61,2.24]],[[652.66,38.34],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353740123,[[652.65,51.38],[652.64,7.51],[652.63,0.7],[652.62,3.53],[652.61,2.24]],[[652.66,38.34],[652.67,7.53],[652.68,16.08],[652.69,26.44],[652.7,5.76]]]
["binance-futures","BNBUSDT",1747353740218,[[652.74,58.09],[652.73,10.62],[652.72,18.23],[652.71,16.0],[652.7,15.77]],[[652.75,27.18],[652.76,8.48],[652.77,4.35],[652.78,8.55],[652.79,3.29]]]
["binance-futures","BNBUSDT",1747353740271,[[652.74,59.3],[652.73,10.62],[652.72,18.23],[652.71,10.68],[652.7,15.77]],[[652.75,27.17],[652.76,6.45],[652.77,3.24],[652.78,8.55],[652.79,1.29]]]
["binance-futures","BNBUSDT",1747353740320,[[652.74,59.33],[652.73,11.38],[652.72,18.21],[652.71,8.72],[652.7,13.76]],[[652.75,30.16],[652.76,6.45],[652.77,2.94],[652.78,8.55],[652.79,1.29]]]
["binance-futures","BNBUSDT",1747353740377,[[652.74,65.03],[652.73,11.38],[652.72,18.21],[652.71,8.72],[652.7,13.76]],[[652.75,24.46],[652.76,6.45],[652.77,2.94],[652.78,8.55],[652.79,1.29]]]
["binance-futures","BNBUSDT",1747353740422,[[652.74,59.99],[652.73,11.38],[652.72,18.52],[652.71,8.72],[652.7,13.76]],[[652.75,15.79],[652.76,6.45],[652.77,2.94],[652.78,8.55],[652.79,1.29]]]
["binance-futures","BNBUSDT",1747353740480,[[652.74,60.0],[652.73,11.38],[652.72,18.52],[652.71,8.72],[652.7,13.76]],[[652.75,15.79],[652.76,6.45],[652.77,2.94],[652.78,8.55],[652.79,1.29]]]
["binance-futures","BNBUSDT",1747353740537,[[652.74,66.1],[652.73,11.38],[652.72,18.52],[652.71,6.45],[652.7,13.76]],[[652.75,11.61],[652.76,6.45],[652.77,2.94],[652.78,8.55],[652.79,1.29]]]
["binance-futures","BNBUSDT",1747353740564,[[652.74,66.1],[652.73,11.38],[652.72,18.52],[652.71,9.35],[652.7,13.76]],[[652.75,11.61],[652.76,6.45],[652.77,2.94],[652.78,8.55],[652.79,1.29]]]
["binance-futures","BNBUSDT",1747353740747,[[652.74,59.84],[652.73,11.38],[652.72,18.52],[652.71,9.35],[652.7,13.76]],[[652.75,11.7],[652.76,6.45],[652.77,2.94],[652.78,8.55],[652.79,1.29]]]
["binance-futures","BNBUSDT",1747353740843,[[652.74,66.19],[652.73,11.38],[652.72,18.52],[652.71,9.35],[652.7,17.17]],[[652.75,11.7],[652.77,2.94],[652.78,8.55],[652.79,0.29],[652.82,9.23]]]
["binance-futures","BNBUSDT",1747353740902,[[652.74,66.19],[652.73,11.38],[652.72,18.52],[652.71,9.35],[652.7,74.62]],[[652.75,11.6],[652.77,2.94],[652.78,8.55],[652.79,0.29],[652.82,9.23]]]
["binance-futures","BNBUSDT",1747353740941,[[652.74,66.19],[652.73,11.39],[652.72,18.56],[652.71,18.78],[652.7,74.62]],[[652.75,11.6],[652.77,2.94],[652.78,8.55],[652.79,0.29],[652.82,9.23]]]
["binance-futures","BNBUSDT",1747353741010,[[652.76,80.15],[652.75,23.39],[652.74,41.13],[652.73,7.98],[652.72,18.56]],[[652.77,2.01],[652.78,3.09],[652.79,0.29],[652.8,8.41],[652.81,0.31]]]
["binance-futures","BNBUSDT",1747353741060,[[652.76,75.19],[652.75,18.47],[652.74,41.13],[652.73,7.82],[652.72,18.56]],[[652.77,7.56],[652.78,3.09],[652.79,0.29],[652.8,7.4],[652.81,0.92]]]
["binance-futures","BNBUSDT",1747353741107,[[652.76,25.1],[652.75,0.34],[652.74,34.78],[652.73,7.82],[652.72,14.56]],[[652.77,26.36],[652.78,8.54],[652.79,0.29],[652.8,7.4],[652.81,2.47]]]
["binance-futures","BNBUSDT",1747353741153,[[652.76,19.47],[652.75,0.06],[652.74,34.78],[652.73,7.82],[652.72,14.56]],[[652.77,46.33],[652.78,8.54],[652.79,0.29],[652.8,7.4],[652.81,2.47]]]
["binance-futures","BNBUSDT",1747353741208,[[652.76,5.68],[652.75,0.06],[652.74,34.55],[652.73,7.81],[652.72,14.52]],[[652.77,46.33],[652.78,8.54],[652.79,0.29],[652.8,7.4],[652.81,6.47]]]
["binance-futures","BNBUSDT",1747353741270,[[652.76,18.13],[652.75,0.06],[652.74,33.33],[652.73,7.81],[652.72,14.52]],[[652.77,46.36],[652.78,8.54],[652.79,0.29],[652.8,9.98],[652.81,4.92]]]
["binance-futures","BNBUSDT",1747353741315,[[652.76,19.39],[652.75,0.06],[652.74,33.07],[652.73,7.81],[652.72,14.52]],[[652.77,40.67],[652.78,8.54],[652.79,0.29],[652.8,9.98],[652.81,4.92]]]
["binance-futures","BNBUSDT",1747353741446,[[652.76,26.89],[652.75,9.06],[652.74,32.41],[652.73,7.81],[652.72,14.52]],[[652.77,3.77],[652.78,8.54],[652.79,0.29],[652.8,9.98],[652.81,4.92]]]
["binance-futures","BNBUSDT",1747353741497,[[652.76,26.85],[652.75,9.06],[652.74,32.31],[652.73,7.83],[652.72,14.52]],[[652.77,4.48],[652.78,8.54],[652.79,0.29],[652.8,9.98],[652.81,4.92]]]
["binance-futures","BNBUSDT",1747353741539,[[652.76,47.21],[652.75,9.09],[652.74,32.31],[652.73,7.84],[652.72,14.52]],[[652.77,7.86],[652.78,8.54],[652.79,0.29],[652.8,9.98],[652.81,4.92]]]
["binance-futures","BNBUSDT",1747353741597,[[652.76,47.21],[652.75,9.7],[652.74,32.92],[652.73,7.84],[652.72,14.52]],[[652.77,1.1],[652.78,3.09],[652.79,0.29],[652.8,9.98],[652.81,0.92]]]
["binance-futures","BNBUSDT",1747353741656,[[652.76,47.17],[652.75,9.98],[652.74,32.92],[652.73,7.84],[652.72,14.52]],[[652.77,1.12],[652.78,3.09],[652.79,0.29],[652.8,7.4],[652.81,4.92]]]
["binance-futures","BNBUSDT",1747353741713,[[652.76,47.17],[652.75,9.98],[652.74,32.92],[652.73,7.84],[652.72,14.52]],[[652.77,1.12],[652.78,3.09],[652.79,0.29],[652.8,10.28],[652.81,0.92]]]
["binance-futures","BNBUSDT",1747353741768,[[652.76,47.21],[652.75,9.98],[652.74,32.92],[652.73,7.84],[652.72,14.52]],[[652.77,1.12],[652.78,3.09],[652.79,0.29],[652.8,7.4],[652.81,0.92]]]
["binance-futures","BNBUSDT",1747353741821,[[652.76,47.21],[652.75,9.98],[652.74,32.92],[652.73,7.84],[652.72,14.52]],[[652.77,1.12],[652.78,8.54],[652.79,0.29],[652.8,7.4],[652.81,4.92]]]
["binance-futures","BNBUSDT",1747353741879,[[652.76,47.21],[652.75,9.98],[652.74,32.92],[652.73,7.84],[652.72,14.52]],[[652.77,1.12],[652.78,8.54],[652.79,0.29],[652.8,9.98],[652.81,4.92]]]
["binance-futures","BNBUSDT",1747353741962,[[652.76,47.48],[652.75,9.98],[652.74,32.92],[652.73,7.84],[652.72,14.52]],[[652.77,1.12],[652.78,8.54],[652.79,0.29],[652.8,9.98],[652.81,4.92]]]
["binance-futures","BNBUSDT",1747353742014,[[652.76,47.58],[652.75,9.98],[652.74,32.92],[652.73,7.84],[652.72,14.52]],[[652.77,7.87],[652.78,8.54],[652.79,0.29],[652.8,9.98],[652.81,4.92]]]
["binance-futures","BNBUSDT",1747353742068,[[652.76,47.58],[652.75,9.98],[652.74,32.92],[652.73,7.84],[652.72,14.52]],[[652.77,1.1],[652.78,8.54],[652.79,0.29],[652.8,7.4],[652.81,4.92]]]
["binance-futures","BNBUSDT",1747353742121,[[652.76,47.58],[652.75,9.98],[652.74,32.92],[652.73,7.84],[652.72,14.52]],[[652.77,1.12],[652.78,3.09],[652.79,0.29],[652.8,7.4],[652.81,0.92]]]
["binance-futures","BNBUSDT",1747353742172,[[652.76,47.58],[652.75,9.98],[652.74,32.92],[652.73,7.84],[652.72,14.78]],[[652.77,1.12],[652.78,3.09],[652.79,0.29],[652.8,7.4],[652.81,1.92]]]
["binance-futures","BNBUSDT",1747353742236,[[652.76,27.35],[652.75,9.98],[652.74,32.92],[652.73,7.84],[652.72,14.78]],[[652.77,4.95],[652.78,8.54],[652.79,0.29],[652.8,7.4],[652.81,1.92]]]
["binance-futures","BNBUSDT",1747353742285,[[652.76,27.35],[652.75,0.37],[652.74,32.92],[652.73,7.84],[652.72,14.52]],[[652.77,19.15],[652.78,8.54],[652.79,0.29],[652.8,7.4],[652.81,1.92]]]
["binance-futures","BNBUSDT",1747353742336,[[652.76,6.71],[652.75,0.06],[652.74,29.13],[652.73,0.01],[652.72,6.71]],[[652.77,60.83],[652.78,8.54],[652.79,0.29],[652.8,7.4],[652.81,1.92]]]
["binance-futures","BNBUSDT",1747353742391,[[652.76,2.61],[652.75,0.06],[652.74,29.13],[652.73,0.01],[652.72,6.71]],[[652.77,55.0],[652.78,8.54],[652.79,0.89],[652.8,17.77],[652.81,1.92]]]
["binance-futures","BNBUSDT",1747353742443,[[652.76,2.57],[652.75,0.06],[652.74,29.12],[652.72,6.71]],[[652.77,52.98],[652.78,8.54],[652.79,0.89],[652.8,17.77],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353742502,[[652.76,2.5],[652.75,0.06],[652.74,29.12],[652.72,6.71],[652.67,6.69]],[[652.77,52.68],[652.78,8.54],[652.79,3.56],[652.8,19.75],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353742554,[[652.76,6.21],[652.75,0.06],[652.74,29.12],[652.72,6.71],[652.67,6.69]],[[652.77,53.3],[652.78,8.54],[652.79,8.64],[652.8,14.23],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353742604,[[652.76,19.94],[652.75,0.06],[652.74,29.12],[652.72,6.71],[652.71,11.31]],[[652.77,41.84],[652.78,11.27],[652.79,0.29],[652.8,9.4],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353742653,[[652.76,19.94],[652.75,0.06],[652.74,29.12],[652.72,6.71],[652.71,11.31]],[[652.77,41.84],[652.78,8.54],[652.79,0.29],[652.8,12.07],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353742747,[[652.76,2.34],[652.75,0.06],[652.74,29.12],[652.72,6.71],[652.71,11.31]],[[652.77,42.78],[652.78,8.54],[652.79,0.29],[652.8,12.07],[652.81,6.0]]]
["binance-futures","BNBUSDT",1747353742817,[[652.76,2.34],[652.75,0.06],[652.74,29.12],[652.72,6.71]],[[652.77,42.78],[652.78,8.54],[652.79,0.29],[652.8,12.07],[652.81,6.0]]]
["binance-futures","BNBUSDT",1747353742872,[[652.76,2.34],[652.75,0.06],[652.74,29.12],[652.72,6.71],[652.71,11.59]],[[652.77,42.78],[652.78,8.54],[652.79,0.29],[652.8,12.07],[652.81,6.0]]]
["binance-futures","BNBUSDT",1747353742935,[[652.76,14.45],[652.75,0.06],[652.74,29.12],[652.72,6.71],[652.71,11.59]],[[652.77,41.84],[652.78,8.54],[652.79,0.29],[652.8,12.07],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353743090,[[652.76,15.1],[652.75,0.06],[652.74,29.12],[652.72,6.71],[652.71,11.59]],[[652.77,41.26],[652.78,8.54],[652.79,0.29],[652.8,12.07],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353743146,[[652.76,20.57],[652.75,0.06],[652.74,29.12],[652.72,6.71],[652.71,11.59]],[[652.77,41.26],[652.78,8.54],[652.79,0.29],[652.8,12.07],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353743208,[[652.76,20.57],[652.75,0.06],[652.74,29.12],[652.72,6.72],[652.71,11.59]],[[652.77,41.26],[652.78,8.54],[652.79,0.29],[652.8,12.07],[652.81,1.92]]]
["binance-futures","BNBUSDT",1747353743320,[[652.76,20.53],[652.75,0.06],[652.74,29.12],[652.72,6.72],[652.71,11.59]],[[652.77,42.55],[652.78,8.54],[652.79,0.29],[652.8,12.07],[652.81,1.92]]]
["binance-futures","BNBUSDT",1747353743389,[[652.76,20.66],[652.75,5.44],[652.74,29.12],[652.72,6.72],[652.71,11.59]],[[652.77,6.5],[652.78,8.54],[652.79,0.29],[652.8,9.4],[652.81,1.92]]]
["binance-futures","BNBUSDT",1747353743497,[[652.76,40.57],[652.75,5.44],[652.74,29.12],[652.72,6.72],[652.71,11.59]],[[652.77,10.11],[652.78,8.54],[652.79,0.29],[652.8,9.4],[652.81,1.92]]]
["binance-futures","BNBUSDT",1747353743557,[[652.76,39.45],[652.75,5.44],[652.74,29.12],[652.72,6.72],[652.71,11.59]],[[652.77,10.11],[652.78,8.54],[652.79,0.29],[652.8,9.4],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353743608,[[652.76,39.45],[652.75,5.44],[652.74,29.12],[652.72,6.72],[652.71,11.59]],[[652.77,10.11],[652.78,8.54],[652.79,0.29],[652.8,11.38],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353743646,[[652.76,19.45],[652.75,5.44],[652.74,29.12],[652.72,6.72],[652.71,11.59]],[[652.77,18.63],[652.78,8.54],[652.79,0.29],[652.8,11.38],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353743732,[[652.76,19.36],[652.75,5.44],[652.74,29.12],[652.72,6.72],[652.71,11.59]],[[652.77,16.88],[652.78,8.54],[652.79,0.29],[652.8,9.4],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353743779,[[652.76,19.36],[652.75,5.44],[652.74,29.12],[652.72,6.72],[652.71,11.59]],[[652.77,39.27],[652.78,8.54],[652.79,0.29],[652.8,11.38],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353743838,[[652.76,25.02],[652.75,5.44],[652.74,29.12],[652.72,6.72],[652.71,11.59]],[[652.77,7.12],[652.78,8.54],[652.79,0.29],[652.8,11.38],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353743917,[[652.76,25.06],[652.75,6.05],[652.74,29.73],[652.72,6.72],[652.71,11.59]],[[652.77,4.7],[652.78,8.54],[652.79,0.29],[652.8,9.4],[652.81,5.92]]]
["binance-futures","BNBUSDT",1747353743968,[[652.76,50.69],[652.75,6.05],[652.74,29.74],[652.73,1.28],[652.72,6.72]],[[652.77,4.7],[652.78,3.09],[652.79,0.29],[652.8,7.4],[652.81,1.92]]]
["binance-futures","BNBUSDT",1747353744020,[[652.76,50.62],[652.75,6.36],[652.74,29.74],[652.73,1.28],[652.72,6.72]],[[652.77,4.7],[652.78,3.09],[652.79,0.29],[652.8,7.4],[652.81,1.92]]]
["binance-futures","BNBUSDT",1747353744073,[[652.76,50.7],[652.75,6.36],[652.74,29.74],[652.73,1.28],[652.72,6.72]],[[652.77,11.5],[652.78,3.09],[652.79,0.29],[652.8,7.4],[652.81,7.92]]]
["binance-futures","BNBUSDT",1747353744125,[[652.76,50.7],[652.75,6.36],[652.74,29.74],[652.73,1.28],[652.72,6.72]],[[652.77,11.5],[652.78,3.09],[652.79,0.29],[652.8,9.68],[652.81,7.92]]]
["binance-futures","BNBUSDT",1747353744157,[[652.76,50.7],[652.75,6.36],[652.74,29.74],[652.73,1.28],[652.72,6.88]],[[652.77,4.7],[652.78,3.09],[652.79,0.29],[652.8,9.68],[652.81,7.92]]]
["binance-futures","BNBUSDT",1747353744228,[[652.76,51.96],[652.75,6.36],[652.74,29.74],[652.73,1.28],[652.72,6.88]],[[652.77,4.62],[652.78,3.09],[652.79,0.29],[652.8,9.68],[652.81,7.92]]]
["binance-futures","BNBUSDT",1747353744286,[[652.8,56.76],[652.79,40.97],[652.78,14.8],[652.77,21.61],[652.76,45.53]],[[652.81,0.29],[652.82,0.19],[652.84,0.65],[652.86,0.72],[652.87,3.22]]]
["binance-futures","BNBUSDT",1747353744341,[[652.8,56.78],[652.79,42.91],[652.78,13.9],[652.77,9.21],[652.76,48.96]],[[652.81,0.29],[652.82,0.19],[652.84,0.65],[652.86,0.72],[652.87,2.5]]]
["binance-futures","BNBUSDT",1747353744390,[[652.8,56.79],[652.79,42.25],[652.78,13.9],[652.77,17.61],[652.76,51.04]],[[652.81,0.29],[652.82,0.19],[652.84,0.65],[652.86,0.72],[652.87,0.73]]]
["binance-futures","BNBUSDT",1747353744446,[[652.8,57.68],[652.79,42.25],[652.78,14.05],[652.77,17.61],[652.76,51.19]],[[652.81,0.32],[652.82,0.19],[652.84,0.65],[652.86,0.72],[652.87,0.73]]]
["binance-futures","BNBUSDT",1747353744497,[[652.8,57.68],[652.79,42.25],[652.78,14.05],[652.77,17.61],[652.76,51.19]],[[652.81,0.31],[652.82,0.19],[652.84,0.65],[652.86,0.72],[652.87,0.73]]]
["binance-futures","BNBUSDT",1747353744547,[[652.8,57.68],[652.79,42.25],[652.78,14.05],[652.77,17.61],[652.76,51.19]],[[652.81,0.32],[652.82,0.19],[652.84,0.65],[652.86,0.72],[652.87,0.73]]]
["binance-futures","BNBUSDT",1747353744600,[[652.8,57.77],[652.79,41.23],[652.78,14.05],[652.77,17.61],[652.76,50.49]],[[652.81,0.32],[652.82,0.19],[652.84,0.65],[652.86,6.17],[652.87,0.73]]]
["binance-futures","BNBUSDT",1747353744654,[[652.8,58.42],[652.79,41.23],[652.78,14.05],[652.77,17.61],[652.76,50.49]],[[652.81,0.34],[652.82,0.19],[652.84,0.65],[652.86,6.17],[652.87,0.73]]]
["binance-futures","BNBUSDT",1747353744707,[[652.8,58.81],[652.79,41.23],[652.78,14.05],[652.77,17.77],[652.76,50.1]],[[652.81,0.32],[652.82,0.19],[652.84,0.65],[652.86,6.17],[652.87,0.73]]]
["binance-futures","BNBUSDT",1747353744858,[[652.8,58.8],[652.79,41.23],[652.78,14.05],[652.77,17.61],[652.76,50.1]],[[652.81,0.32],[652.82,0.19],[652.84,0.65],[652.86,6.17],[652.87,0.73]]]
["binance-futures","BNBUSDT",1747353770613,[[652.13,51.18],[652.12,8.03],[652.11,5.85],[652.1,5.54],[652.09,0.61]],[[652.14,0.65],[652.16,5.18],[652.17,2.15],[652.19,2.01],[652.21,6.63]]]
["binance-futures","BNBUSDT",1747353791944,[[652.28,56.57],[652.27,31.07],[652.26,21.28],[652.25,9.05],[652.24,10.11]],[[652.29,4.11],[652.3,4.7],[652.31,0.92],[652.32,5.33],[652.34,4.74]]]
["binance-futures","BNBUSDT",1747353820140,[[652.32,4.69],[652.31,1.88],[652.3,11.67],[652.29,2.87],[652.28,8.66]],[[652.33,25.62],[652.34,19.82],[652.35,3.43],[652.36,4.96],[652.37,7.53]]]
["binance-futures","BNBUSDT",1747353856270,[[653.15,14.67],[653.14,0.57],[653.11,0.16],[653.08,5.78],[653.04,10.18]],[[653.16,52.07],[653.17,0.7],[653.18,5.71],[653.19,2.0],[653.2,7.61]]]
["binance-futures","BNBUSDT",1747353905313,[[652.94,5.69],[652.92,4.41],[652.9,4.43],[652.89,3.22],[652.84,4.63]],[[652.95,61.42],[652.96,17.56],[652.97,5.72],[652.98,9.15],[652.99,9.59]]]
["binance-futures","BNBUSDT",1747353942535,[[652.85,18.5],[652.84,4.4],[652.83,10.09],[652.82,24.26],[652.81,0.62]],[[652.86,15.39],[652.87,3.75],[652.88,4.4],[652.89,16.51],[652.9,27.91]]]
["binance-futures","BNBUSDT",1747353964215,[[652.9,42.62],[652.89,2.01],[652.88,4.38],[652.87,11.69],[652.86,7.66]],[[652.91,8.75],[652.92,4.18],[652.94,4.19],[652.95,0.07],[652.96,4.18]]]
["binance-futures","BNBUSDT",1747353990629,[[652.0,36.79],[651.99,3.85],[651.98,4.61],[651.97,16.72],[651.96,8.56]],[[652.01,15.97],[652.02,4.6],[652.04,4.6],[652.05,3.7],[652.06,4.6]]]
["binance-futures","BNBUSDT",1747354030135,[[652.28,43.67],[652.27,6.13],[652.26,5.29],[652.25,17.7],[652.24,8.6]],[[652.29,0.46],[652.3,0.01],[652.32,2.81],[652.34,7.43],[652.35,6.2]]]
["binance-futures","BNBUSDT",1747354075303,[[652.31,15.05],[652.3,0.01],[652.26,11.1],[652.24,12.97],[652.22,6.51]],[[652.32,6.85],[652.34,4.6],[652.35,0.01],[652.36,4.58],[652.37,0.03]]]
["binance-futures","BNBUSDT",1747354082448,[[652.49,23.13],[652.47,1.7],[652.46,4.13],[652.44,7.19],[652.37,1.19]],[[652.5,25.6],[652.51,2.52],[652.52,4.51],[652.53,2.1],[652.54,8.19]]]
["binance-futures","BNBUSDT",1747354141820,[[652.62,21.83],[652.6,3.52],[652.59,3.36],[652.58,3.55],[652.57,4.92]],[[652.63,5.8],[652.65,1.61],[652.66,3.37],[652.67,3.06],[652.69,5.75]]]
["binance-futures","BNBUSDT",1747354167872,[[652.0,3.92],[651.99,1.35],[651.98,3.53],[651.97,1.79],[651.96,3.56]],[[652.01,40.77],[652.02,7.22],[652.03,9.59],[652.04,8.63],[652.05,10.71]]]
["binance-futures","BNBUSDT",1747354201924,[[651.77,7.22],[651.75,0.01],[651.74,4.29],[651.73,1.71],[651.71,0.03]],[[651.78,52.95],[651.79,2.47],[651.8,1.92],[651.81,2.05],[651.82,6.66]]]
["binance-futures","BNBUSDT",1747354262984,[[651.7,8.25],[651.67,4.62],[651.66,9.97]],[[651.71,70.75],[651.72,10.59],[651.73,0.75],[651.74,16.62],[651.75,14.79]]]
["binance-futures","BNBUSDT",1747354271231,[[651.72,1.01],[651.7,4.29],[651.69,3.06],[651.66,4.91],[651.65,0.09]],[[651.73,67.12],[651.74,27.72],[651.75,2.16],[651.76,4.28],[651.77,9.71]]]
["binance-futures","BNBUSDT",1747354318296,[[652.24,5.82],[652.23,0.01],[652.22,4.26],[652.21,1.01],[652.17,2.01]],[[652.25,69.57],[652.26,18.96],[652.27,14.37],[652.28,14.28],[652.29,19.5]]]
["binance-futures","BNBUSDT",1747354342282,[[652.45,5.93],[652.44,4.7],[652.42,6.06],[652.41,3.25],[652.4,5.05]],[[652.46,17.54],[652.47,1.63],[652.48,4.86],[652.49,0.01],[652.5,7.75]]]
["binance-futures","BNBUSDT",1747354391771,[[652.9,4.6],[652.88,0.13],[652.87,0.02],[652.86,6.95],[652.79,1.84]],[[652.92,5.36],[652.93,31.78],[652.94,8.58],[652.95,8.84],[652.96,12.61]]]
["binance-futures","BNBUSDT",1747354414715,[[652.7,33.14],[652.69,9.37],[652.68,5.11],[652.67,7.87],[652.66,20.1]],[[652.71,7.53],[652.75,0.77],[652.77,7.45],[652.78,10.49],[652.79,2.5]]]
["binance-futures","BNBUSDT",1747354465364,[[652.84,50.88],[652.83,6.61],[652.82,2.37],[652.81,4.64],[652.8,4.8]],[[652.85,8.84],[652.86,15.4],[652.88,4.7],[652.89,0.03],[652.9,4.73]]]
["binance-futures","BNBUSDT",1747354509807,[[653.54,1.33],[653.53,1.35],[653.52,1.32],[653.51,1.54],[653.5,4.54]],[[653.55,107.59],[653.56,21.69],[653.57,6.88],[653.58,16.64],[653.59,19.32]]]
["binance-futures","BNBUSDT",1747354535480,[[653.28,18.47],[653.27,3.27],[653.26,5.21],[653.25,16.54],[653.24,13.97]],[[653.29,11.53],[653.3,12.11],[653.31,5.7],[653.32,16.63],[653.33,8.2]]]
["binance-futures","BNBUSDT",1747354583702,[[652.68,40.92],[652.67,11.95],[652.66,10.06],[652.65,5.6],[652.64,6.38]],[[652.69,10.4],[652.7,6.24],[652.71,2.26],[652.72,15.06],[652.74,6.85]]]
["binance-futures","BNBUSDT",1747354603609,[[652.45,27.77],[652.44,8.12],[652.42,6.93],[652.41,5.39]],[[652.46,7.14],[652.47,4.24],[652.49,0.5],[652.5,6.83],[652.51,13.7]]]
["binance-futures","BNBUSDT",1747354652161,[[652.82,11.67],[652.78,33.12],[652.76,7.63],[652.74,27.35],[652.73,33.86]],[[652.83,13.65],[652.86,0.01],[652.87,0.78],[652.9,0.03],[652.91,0.03]]]
["binance-futures","BNBUSDT",1747354676653,[[652.77,2.3],[652.76,0.22],[652.75,1.32],[652.74,0.62],[652.73,4.72]],[[652.78,54.93],[652.8,3.89],[652.81,9.02],[652.82,16.98],[652.83,11.65]]]
["binance-futures","BNBUSDT",1747354726877,[[652.57,26.39],[652.56,20.76],[652.55,4.9],[652.54,32.97],[652.53,10.67]],[[652.58,1.63],[652.6,8.43],[652.61,0.84],[652.62,4.19],[652.65,1.94]]]
["binance-futures","BNBUSDT",1747354778778,[[653.24,56.72],[653.23,6.01],[653.22,7.64],[653.21,10.36],[653.2,5.61]],[[653.25,8.15],[653.26,5.42],[653.27,34.83],[653.28,1.15],[653.29,0.02]]]
["binance-futures","BNBUSDT",1747354806119,[[653.31,32.55],[653.3,1.29],[653.29,1.61],[653.28,0.87],[653.27,2.77]],[[653.32,181.4],[653.33,17.77],[653.34,4.17],[653.35,9.07],[653.36,3.75]]]
["binance-futures","BNBUSDT",1747354854851,[[653.38,38.03],[653.37,0.01],[653.36,0.01],[653.35,24.15],[653.34,5.0]],[[653.39,60.89],[653.4,9.84],[653.41,7.55],[653.42,8.25],[653.43,9.6]]]
["binance-futures","BNBUSDT",1747354879994,[[653.49,45.72],[653.48,8.0],[653.47,2.8],[653.46,3.29],[653.45,4.14]],[[653.5,4.1],[653.51,1.6],[653.52,5.5],[653.53,0.02],[653.54,5.34]]]
["binance-futures","BNBUSDT",1747354934989,[[652.72,26.98],[652.71,3.05],[652.7,13.95],[652.69,14.03],[652.68,21.72]],[[652.73,4.05],[652.74,5.23],[652.75,0.01],[652.76,7.32],[652.77,4.94]]]
["binance-futures","BNBUSDT",1747354990377,[[652.44,46.34],[652.43,1.05],[652.42,7.86],[652.41,0.93],[652.4,6.12]],[[652.45,32.39],[652.46,13.35],[652.47,2.55],[652.48,10.2],[652.49,12.42]]]
["binance-futures","BNBUSDT",1747355003370,[[652.44,59.55],[652.43,2.14],[652.42,9.12],[652.41,4.15],[652.4,8.62]],[[652.45,11.31],[652.46,5.82],[652.47,3.28],[652.48,5.77],[652.49,1.67]]]
["binance-futures","BNBUSDT",1747355074703,[[652.24,0.01],[652.22,6.71],[652.21,0.2],[652.19,1.0],[652.16,5.73]],[[652.25,44.54],[652.26,79.88],[652.27,70.09],[652.28,14.03],[652.29,40.32]]]
["binance-futures","BNBUSDT",1747355098154,[[652.08,18.03],[652.06,5.46],[652.05,2.01],[652.04,5.49],[652.03,0.94]],[[652.09,50.67],[652.1,5.7],[652.11,4.56],[652.12,9.08],[652.13,5.96]]]
["binance-futures","BNBUSDT",1747355149687,[[651.55,44.7],[651.54,11.92],[651.53,12.19],[651.52,15.3],[651.51,13.34]],[[651.56,9.75],[651.57,0.01],[651.58,5.74],[651.59,0.77],[651.6,5.77]]]
["binance-futures","BNBUSDT",1747355197647,[[651.78,31.73],[651.76,5.28],[651.75,0.02],[651.74,3.4],[651.73,1.97]],[[651.79,54.67],[651.8,6.89],[651.81,5.93],[651.82,13.49],[651.83,5.48]]]
["binance-futures","BNBUSDT",1747355214104,[[651.89,41.03],[651.88,4.38],[651.87,4.67],[651.86,9.94],[651.85,8.25]],[[651.9,8.99],[651.91,0.89],[651.92,4.92],[651.93,5.08],[651.94,4.92]]]
["binance-futures","BNBUSDT",1747355261094,[[651.75,8.07],[651.72,4.93],[651.71,0.01],[651.7,4.96],[651.69,0.02]],[[651.76,53.81],[651.77,3.68],[651.78,12.51],[651.79,1.61],[651.8,10.64]]]
["binance-futures","BNBUSDT",1747355292972,[[651.63,2.5],[651.61,3.07],[651.6,0.62],[651.59,4.0],[651.57,20.49]],[[651.64,49.39],[651.65,3.77],[651.66,7.5],[651.68,5.78],[651.69,0.64]]]
["binance-futures","BNBUSDT",1747355360516,[[651.68,2.72],[651.66,0.17],[651.65,0.01],[651.63,2.2],[651.62,6.22]],[[651.69,61.54],[651.7,9.0],[651.71,2.13],[651.72,23.35],[651.73,32.3]]]
["binance-futures","BNBUSDT",1747355365340,[[651.68,20.11],[651.67,0.05],[651.66,0.02],[651.65,0.01],[651.63,0.05]],[[651.69,47.03],[651.7,4.53],[651.71,0.39],[651.72,10.85],[651.73,3.48]]]
["binance-futures","BNBUSDT",1747355426350,[[651.71,48.02],[651.7,15.24],[651.69,26.14],[651.68,9.25],[651.67,0.63]],[[651.72,4.58],[651.73,0.01],[651.74,4.21],[651.75,1.91],[651.77,4.02]]]
["binance-futures","BNBUSDT",1747355466596,[[652.33,2.88],[652.32,0.01],[652.31,0.01],[652.3,0.2],[652.29,3.71]],[[652.34,54.65],[652.35,1.72],[652.36,5.9],[652.37,2.03],[652.38,8.43]]]
["binance-futures","BNBUSDT",1747355497853,[[651.93,38.64],[651.92,4.7],[651.91,0.65],[651.9,9.12],[651.89,11.38]],[[651.94,16.58],[651.95,6.92],[651.96,5.23],[651.97,9.91],[651.98,4.62]]]
["binance-futures","BNBUSDT",1747355542217,[[653.37,24.49],[653.36,4.47],[653.35,0.61],[653.34,5.0],[653.33,4.48]],[[653.38,1.36],[653.39,0.01],[653.4,4.43],[653.41,4.62],[653.42,8.81]]]
["binance-futures","BNBUSDT",1747355556330,[[653.42,45.96],[653.41,4.17],[653.38,5.32],[653.37,10.25],[653.36,7.87]],[[653.43,15.68],[653.44,4.39],[653.46,7.3],[653.47,3.16],[653.49,8.39]]]
["binance-futures","BNBUSDT",1747355616307,[[653.56,56.69],[653.55,2.2],[653.54,4.62],[653.53,2.32],[653.52,5.08]],[[653.57,29.52],[653.58,0.14],[653.6,5.14],[653.61,8.7],[653.62,7.16]]]
["binance-futures","BNBUSDT",1747355653837,[[653.43,17.64],[653.42,4.56],[653.41,0.63],[653.4,7.95],[653.39,4.0]],[[653.44,4.48],[653.45,1.71],[653.46,5.49],[653.47,0.61],[653.48,5.65]]]
["binance-futures","BNBUSDT",1747355693352,[[653.38,21.49],[653.37,0.19],[653.36,0.19],[653.35,1.02],[653.34,0.77]],[[653.39,2.53],[653.4,4.16],[653.41,0.61],[653.42,5.41],[653.43,2.52]]]
["binance-futures","BNBUSDT",1747355732505,[[653.98,33.9],[653.97,4.5],[653.95,2.56],[653.94,15.7],[653.93,6.43]],[[653.99,38.22],[654.0,5.2],[654.01,2.14],[654.02,0.01],[654.03,3.87]]]
["binance-futures","BNBUSDT",1747355764662,[[653.73,34.98],[653.72,6.78],[653.71,0.65],[653.7,8.39],[653.69,15.19]],[[653.74,14.88],[653.75,0.01],[653.76,5.06],[653.77,1.71],[653.78,5.11]]]
["binance-futures","BNBUSDT",1747355812289,[[653.85,1.31],[653.82,0.01],[653.8,9.19],[653.79,2.96],[653.7,8.48]],[[653.86,50.55],[653.87,2.29],[653.88,7.41],[653.89,0.63],[653.9,5.34]]]
["binance-futures","BNBUSDT",1747355847223,[[653.55,33.68],[653.52,1.02],[653.51,2.07],[653.49,7.08],[653.47,6.5]],[[653.56,23.7],[653.57,13.19],[653.58,5.16],[653.59,12.17],[653.6,12.64]]]
["binance-futures","BNBUSDT",1747355889148,[[653.58,5.28],[653.57,0.16],[653.56,6.62],[653.54,5.61],[653.51,5.63]],[[653.59,36.9],[653.6,7.25],[653.61,5.25],[653.62,8.3],[653.63,8.23]]]
["binance-futures","BNBUSDT",1747355932050,[[653.26,20.83],[653.25,2.78],[653.24,7.84],[653.23,0.61],[653.22,5.44]],[[653.27,20.61],[653.28,5.39],[653.29,5.54],[653.3,5.33],[653.31,13.3]]]
["binance-futures","BNBUSDT",1747355967445,[[653.18,34.32],[653.17,4.04],[653.16,5.4],[653.15,0.05],[653.14,10.15]],[[653.19,24.35],[653.2,6.3],[653.22,5.95],[653.23,3.59],[653.24,7.57]]]
["binance-futures","BNBUSDT",1747356020110,[[653.46,43.51],[653.45,1.79],[653.44,5.38],[653.43,5.03],[653.42,5.52]],[[653.47,23.18],[653.48,7.62],[653.49,4.0],[653.5,4.84],[653.51,3.34]]]
["binance-futures","BNBUSDT",1747356037425,[[653.66,27.47],[653.65,0.19],[653.63,1.18],[653.62,5.08],[653.61,4.46]],[[653.67,62.88],[653.68,8.23],[653.69,4.4],[653.7,14.29],[653.71,10.75]]]
["binance-futures","BNBUSDT",1747356104901,[[653.58,33.81],[653.57,4.2],[653.56,4.98],[653.55,2.04],[653.54,8.26]],[[653.59,24.07],[653.6,4.76],[653.61,1.99],[653.62,4.81],[653.63,4.47]]]
["binance-futures","BNBUSDT",1747356149374,[[653.56,2.82],[653.55,0.02],[653.52,0.05],[653.51,0.25],[653.49,4.18]],[[653.57,60.64],[653.58,11.55],[653.59,20.99],[653.6,30.09],[653.61,35.9]]]
["binance-futures","BNBUSDT",1747356192410,[[653.48,62.79],[653.47,13.47],[653.46,6.69],[653.45,3.12],[653.44,4.04]],[[653.49,38.63],[653.5,12.23],[653.51,0.02],[653.52,10.33],[653.53,4.59]]]
["binance-futures","BNBUSDT",1747356220560,[[653.57,57.33],[653.56,15.51],[653.55,39.1],[653.54,6.07],[653.53,1.67]],[[653.58,7.85],[653.59,3.27],[653.6,4.79],[653.61,0.02],[653.63,0.39]]]
["binance-futures","BNBUSDT",1747356260114,[[653.25,33.98],[653.24,7.62],[653.23,3.67],[653.22,7.01],[653.21,1.41]],[[653.26,12.04],[653.27,7.27],[653.28,8.56],[653.29,4.36],[653.3,6.8]]]
["binance-futures","BNBUSDT",1747356286793,[[653.22,50.45],[653.21,0.57],[653.2,6.78],[653.19,3.95],[653.18,20.18]],[[653.23,21.57],[653.24,1.4],[653.25,0.12],[653.26,1.73],[653.27,4.42]]]
["binance-futures","BNBUSDT",1747356324019,[[653.07,36.14],[653.06,10.51],[653.05,23.75],[653.04,9.06],[653.03,8.5]],[[653.08,24.12],[653.09,5.24],[653.1,7.02],[653.11,4.37],[653.12,6.83]]]
["binance-futures","BNBUSDT",1747356387148,[[652.74,7.68],[652.72,6.87],[652.71,0.06],[652.7,6.19],[652.69,0.81]],[[652.75,60.49],[652.76,6.4],[652.77,2.87],[652.78,5.73],[652.79,0.56]]]
["binance-futures","BNBUSDT",1747356425016,[[652.54,49.32],[652.53,3.57],[652.52,5.57],[652.51,1.01],[652.5,6.59]],[[652.55,5.86],[652.56,0.1],[652.57,0.08],[652.58,5.46],[652.59,4.84]]]
["binance-futures","BNBUSDT",1747356468440,[[652.98,89.02],[652.97,12.87],[652.96,12.54],[652.95,7.57],[652.94,17.9]],[[652.99,2.49],[653.0,6.84],[653.01,0.01],[653.02,6.47],[653.04,10.63]]]
["binance-futures","BNBUSDT",1747356498557,[[652.91,41.2],[652.9,6.94],[652.89,10.39],[652.88,6.99],[652.87,7.21]],[[652.92,4.18],[652.94,11.15],[652.95,6.64],[652.96,6.5],[652.98,9.99]]]
["binance-futures","BNBUSDT",1747356539251,[[653.13,37.23],[653.12,6.66],[653.1,8.24],[653.09,0.1],[653.07,4.88]],[[653.14,55.9],[653.15,0.04],[653.16,37.02],[653.17,161.36],[653.18,16.3]]]
["binance-futures","BNBUSDT",1747356604058,[[652.47,14.74],[652.46,0.2],[652.45,0.05],[652.44,7.28],[652.43,2.41]],[[652.48,80.31],[652.49,12.31],[652.5,22.67],[652.51,20.25],[652.52,26.11]]]
["binance-futures","BNBUSDT",1747356634540,[[652.39,16.83],[652.38,8.38],[652.37,0.01],[652.36,7.62],[652.35,4.08]],[[652.4,48.75],[652.41,2.05],[652.42,9.01],[652.43,0.81],[652.44,18.35]]]
["binance-futures","BNBUSDT",1747356686904,[[652.4,51.83],[652.39,6.46],[652.38,0.62],[652.37,0.02],[652.36,10.56]],[[652.41,13.48],[652.42,7.1],[652.44,12.67],[652.45,1.28],[652.56,22.59]]]
["binance-futures","BNBUSDT",1747356715433,[[652.14,16.05],[652.13,0.25],[652.12,8.51],[652.11,1.98],[652.1,6.78]],[[652.15,14.9],[652.16,6.73],[652.17,3.34],[652.18,6.73],[652.19,3.14]]]
["binance-futures","BNBUSDT",1747356741940,[[651.2,24.64],[651.19,5.2],[651.18,8.03],[651.17,5.61],[651.16,17.73]],[[651.21,2.05],[651.22,7.36],[651.24,7.66],[651.25,3.02],[651.26,7.44]]]
["binance-futures","BNBUSDT",1747356811461,[[651.52,70.68],[651.51,28.37],[651.5,17.16],[651.49,6.62],[651.48,17.6]],[[651.53,0.1],[651.54,0.06],[651.55,0.04],[651.56,7.23],[651.57,7.49]]]
["binance-futures","BNBUSDT",1747356841197,[[651.64,1.01],[651.63,1.91],[651.62,6.71],[651.61,0.02],[651.6,6.92]],[[651.65,73.39],[651.66,12.92],[651.67,37.22],[651.68,7.01],[651.69,2.78]]]
["binance-futures","BNBUSDT",1747356886984,[[651.77,13.46],[651.75,1.91],[651.74,2.1],[651.73,4.14],[651.72,9.98]],[[651.78,55.71],[651.79,2.43],[651.8,10.04],[651.81,1.72],[651.82,10.12]]]
["binance-futures","BNBUSDT",1747356923212,[[651.53,66.17],[651.52,19.47],[651.51,9.43],[651.5,2.9],[651.49,7.95]],[[651.54,42.36],[651.55,1.62],[651.56,6.7],[651.57,2.09],[651.58,1.83]]]
["binance-futures","BNBUSDT",1747356964014,[[651.48,9.66],[651.47,50.15],[651.46,6.35],[651.45,33.64],[651.44,29.43]],[[651.5,0.04],[651.51,7.21],[651.52,6.36],[651.53,0.46],[651.54,7.72]]]
["binance-futures","BNBUSDT",1747356975216,[[651.53,29.55],[651.52,6.03],[651.51,14.38],[651.5,10.05],[651.49,32.33]],[[651.54,33.17],[651.55,0.61],[651.56,8.03],[651.57,2.36],[651.58,10.03]]]
["binance-futures","BNBUSDT",1747357040788,[[651.29,36.72],[651.28,16.5],[651.27,6.37],[651.26,14.57],[651.25,7.17]],[[651.3,25.49],[651.31,0.02],[651.33,2.3],[651.34,6.32],[651.35,0.03]]]
["binance-futures","BNBUSDT",1747357049714,[[651.02,28.22],[651.01,6.28],[651.0,21.05],[650.99,4.9],[650.96,0.74]],[[651.03,25.75],[651.04,13.76],[651.05,6.73],[651.06,11.11],[651.07,16.09]]]
["binance-futures","BNBUSDT",1747357118569,[[650.8,33.17],[650.79,1.87],[650.78,10.05],[650.77,0.61],[650.76,7.88]],[[650.81,18.71],[650.82,22.21],[650.83,14.7],[650.84,23.49],[650.85,11.74]]]
["binance-futures","BNBUSDT",1747357121540,[[650.76,19.8],[650.75,2.23],[650.74,7.28],[650.73,5.62],[650.72,15.46]],[[650.77,2.94],[650.79,0.01],[650.8,10.98],[650.82,13.26],[650.83,4.61]]]
["binance-futures","BNBUSDT",1747357176633,[[651.07,4.75],[651.03,0.01],[651.01,5.76],[651.0,5.73],[650.99,1.25]],[[651.08,49.28],[651.09,2.03],[651.1,6.58],[651.11,0.02],[651.12,8.94]]]
["binance-futures","BNBUSDT",1747357222851,[[650.93,7.39],[650.92,5.91],[650.91,13.63],[650.9,15.0],[650.89,6.06]],[[650.94,15.5],[650.95,0.61],[650.96,5.91],[650.97,0.01],[650.98,5.93]]]
["binance-futures","BNBUSDT",1747357249347,[[650.24,27.08],[650.23,9.91],[650.22,2.07],[650.21,7.59],[650.2,4.07]],[[650.25,23.49],[650.26,5.9],[650.27,8.74],[650.28,41.17],[650.29,0.61]]]
["binance-futures","BNBUSDT",1747357274381,[[650.08,26.4],[650.07,17.62],[650.06,16.35],[650.05,4.02],[650.04,27.67]],[[650.09,2.04],[650.1,9.49],[650.11,16.09],[650.12,0.58],[650.14,8.98]]]
["binance-futures","BNBUSDT",1747357313628,[[651.03,44.11],[651.02,5.85],[651.01,1.16],[651.0,6.5],[650.99,1.57]],[[651.04,18.49],[651.06,0.61],[651.07,0.63],[651.08,5.85],[651.09,7.4]]]
["binance-futures","BNBUSDT",1747357359964,[[650.2,28.99],[650.18,6.13],[650.17,0.61],[650.16,6.99],[650.15,0.72]],[[650.21,20.97],[650.22,22.66],[650.23,10.0],[650.24,9.37],[650.25,13.77]]]
["binance-futures","BNBUSDT",1747357399234,[[649.67,9.5],[649.62,0.01],[649.61,0.02],[649.59,7.65],[649.58,1.0]],[[649.68,29.75],[649.69,12.72],[649.7,6.46],[649.71,4.54],[649.72,11.07]]]
["binance-futures","BNBUSDT",1747357420695,[[649.96,25.88],[649.95,1.86],[649.94,5.51],[649.93,4.61],[649.92,6.5]],[[649.97,37.83],[649.98,10.43],[649.99,10.16],[650.0,29.59],[650.01,12.39]]]
["binance-futures","BNBUSDT",1747357447074,[[649.66,6.74],[649.65,3.07],[649.63,0.01],[649.62,6.38],[649.59,2.32]],[[649.67,47.3],[649.68,7.28],[649.69,2.18],[649.7,13.9],[649.71,5.76]]]
["binance-futures","BNBUSDT",1747357490140,[[649.79,17.92],[649.78,24.6],[649.77,16.84],[649.76,7.94],[649.75,12.18]],[[649.8,9.69],[649.81,0.66],[649.82,9.04],[649.83,0.87],[649.84,8.91]]]
["binance-futures","BNBUSDT",1747357539861,[[649.36,27.41],[649.35,0.17],[649.34,0.44],[649.32,7.33],[649.31,7.73]],[[649.37,17.2],[649.38,20.03],[649.39,6.98],[649.4,27.72],[649.41,10.04]]]
["binance-futures","BNBUSDT",1747357584020,[[648.6,5.65],[648.58,1.32],[648.57,0.02],[648.54,0.03],[648.51,1.03]],[[648.61,37.84],[648.62,17.16],[648.63,13.18],[648.64,9.96],[648.65,5.45]]]
["binance-futures","BNBUSDT",1747357606840,[[648.3,18.62],[648.28,9.38],[648.27,3.55],[648.26,14.01],[648.24,4.11]],[[648.31,23.94],[648.32,10.19],[648.33,10.59],[648.34,15.54],[648.35,14.49]]]
["binance-futures","BNBUSDT",1747357631826,[[648.39,54.51],[648.38,9.44],[648.37,1.56],[648.36,11.04],[648.35,2.86]],[[648.4,447.76],[648.41,34.01],[648.42,1.76],[648.43,10.65],[648.46,0.04]]]
["binance-futures","BNBUSDT",1747357664703,[[648.1,46.39],[648.09,5.35],[648.08,9.91],[648.07,8.01],[648.06,12.04]],[[648.11,27.31],[648.12,12.94],[648.13,0.62],[648.14,9.44],[648.15,4.31]]]
["binance-futures","BNBUSDT",1747357726034,[[648.34,45.86],[648.33,0.97],[648.32,1.74],[648.31,2.05],[648.3,7.24]],[[648.35,3.09],[648.36,9.49],[648.37,2.87],[648.38,11.73],[648.39,1.89]]]
["binance-futures","BNBUSDT",1747357737719,[[648.33,41.66],[648.32,10.6],[648.3,9.47],[648.29,3.28],[648.28,11.94]],[[648.34,102.14],[648.35,2.87],[648.36,16.95],[648.37,14.47],[648.38,15.68]]]
["binance-futures","BNBUSDT",1747357783501,[[648.75,43.49],[648.74,1.95],[648.73,4.62],[648.72,3.35],[648.71,4.13]],[[648.76,67.71],[648.78,0.63],[648.79,2.35],[648.8,9.45],[648.81,3.8]]]
["binance-futures","BNBUSDT",1747357846505,[[650.09,54.69],[650.08,84.39],[650.07,36.72],[650.06,22.96],[650.05,3.34]],[[650.1,1838.15],[650.11,0.03],[650.13,0.38],[650.15,2.32],[650.19,3.96]]]
["binance-futures","BNBUSDT",1747357855856,[[650.64,8.02],[650.63,13.4],[650.62,9.44],[650.59,15.53],[650.58,65.62]],[[650.65,0.02],[650.68,0.01],[650.69,3.2],[650.72,0.2],[650.73,0.19]]]
["binance-futures","BNBUSDT",1747357914112,[[650.35,19.87],[650.34,12.79],[650.33,4.0],[650.32,9.46],[650.31,10.45]],[[650.36,44.4],[650.37,3.25],[650.38,8.97],[650.4,12.19],[650.41,3.31]]]
["binance-futures","BNBUSDT",1747357927440,[[650.13,36.46],[650.12,1.87],[650.11,10.71],[650.1,9.46],[650.06,20.65]],[[650.14,29.78],[650.15,2.98],[650.16,9.59],[650.17,0.65],[650.18,9.64]]]
["binance-futures","BNBUSDT",1747357971661,[[649.63,14.11],[649.62,0.09],[649.6,8.7],[649.59,5.88],[649.57,0.65]],[[649.64,39.49],[649.65,9.36],[649.66,15.99],[649.67,9.41],[649.68,27.59]]]
["binance-futures","BNBUSDT",1747358001731,[[649.63,26.31],[649.61,9.5],[649.6,71.29],[649.59,29.34],[649.58,8.8]],[[649.68,1.0],[649.69,0.91],[649.7,3.25],[649.71,2.14],[649.73,2.64]]]
["binance-futures","BNBUSDT",1747358052454,[[648.96,42.25],[648.95,1.68],[648.94,6.92],[648.93,6.14],[648.92,6.96]],[[648.97,16.03],[648.98,7.83],[648.99,2.67],[649.0,8.37],[649.01,4.79]]]
["binance-futures","BNBUSDT",1747358111433,[[648.51,14.01],[648.5,1.2],[648.49,0.08],[648.48,0.05],[648.47,0.58]],[[648.52,63.6],[648.53,4.41],[648.54,25.63],[648.55,0.62],[648.56,0.31]]]
["binance-futures","BNBUSDT",1747358126948,[[648.51,0.82],[648.49,0.66]],[[648.53,3.69],[648.54,17.08],[648.55,65.23],[648.56,44.54],[648.57,41.17]]]
["binance-futures","BNBUSDT",1747358190158,[[648.33,22.84],[648.32,0.03],[648.3,11.28],[648.29,2.44],[648.24,14.32]],[[648.34,58.79],[648.35,5.81],[648.36,10.24],[648.37,7.2],[648.38,9.45]]]
["binance-futures","BNBUSDT",1747358202794,[],[[647.82,0.62],[647.83,6.36],[647.84,94.38],[647.85,27.08],[647.86,94.62]]]
["binance-futures","BNBUSDT",1747358242795,[[647.33,2.35],[647.31,1.29],[647.3,0.37],[647.29,2.8],[647.28,2.66]],[[647.34,65.46],[647.35,15.26],[647.36,19.38],[647.37,12.13],[647.38,17.84]]]
["binance-futures","BNBUSDT",1747358266101,[[647.21,78.19],[647.2,11.37],[647.19,7.16],[647.18,21.92],[647.17,20.06]],[[647.22,0.79],[647.23,0.02],[647.24,1.53],[647.25,1.77],[647.26,8.03]]]
["binance-futures","BNBUSDT",1747358312691,[[647.39,5.88],[647.38,3.03],[647.34,9.84]],[[647.4,58.12],[647.41,1.5],[647.42,2.69],[647.43,5.44],[647.44,8.18]]]
["binance-futures","BNBUSDT",1747358332970,[[647.4,58.5],[647.39,14.58],[647.38,8.3],[647.37,1.63],[647.36,8.17]],[[647.41,3.31],[647.43,0.59],[647.44,0.01],[647.45,0.02],[647.46,7.59]]]
["binance-futures","BNBUSDT",1747358381976,[[647.13,26.04],[647.12,5.88],[647.11,16.4],[647.1,1.63],[647.09,5.43]],[[647.14,25.02],[647.15,3.2],[647.16,9.69],[647.19,2.03],[647.21,11.2]]]
["binance-futures","BNBUSDT",1747358425861,[[646.87,33.02],[646.86,30.14],[646.85,5.77],[646.84,4.79],[646.83,12.95]],[[646.88,6.4],[646.89,0.02],[646.9,20.94],[646.91,8.3],[646.97,1.61]]]
["binance-futures","BNBUSDT",1747358441101,[[646.99,23.58],[646.98,9.44],[646.97,2.42],[646.96,9.45],[646.95,7.99]],[[647.0,42.96],[647.01,3.08],[647.02,9.45],[647.03,0.32],[647.04,10.18]]]
["binance-futures","BNBUSDT",1747358496414,[[647.99,53.74],[647.98,16.76],[647.97,6.06],[647.96,18.96],[647.95,0.93]],[[648.0,22.19],[648.01,0.03],[648.02,8.52],[648.03,1.96],[648.04,11.0]]]
["binance-futures","BNBUSDT",1747358513400,[[647.5,12.47],[647.49,3.08],[647.48,7.68],[647.47,0.62],[647.46,12.69]],[[647.51,21.68],[647.52,8.3],[647.53,0.62],[647.54,1.98],[647.55,10.19]]]
["binance-futures","BNBUSDT",1747358564678,[[647.16,10.09],[647.14,6.62],[647.13,2.68],[647.12,6.27],[647.11,0.65]],[[647.17,32.94],[647.18,7.14],[647.19,9.43],[647.2,14.68],[647.21,2.78]]]
["binance-futures","BNBUSDT",1747358603805,[[646.78,6.47],[646.77,0.19],[646.75,2.07],[646.74,1.4],[646.71,2.73]],[[646.79,63.33],[646.8,21.86],[646.81,0.62],[646.82,12.09],[646.83,20.35]]]
["binance-futures","BNBUSDT",1747358622031,[[646.74,31.37],[646.73,71.03],[646.72,42.48],[646.71,6.12],[646.7,8.69]],[[646.77,1.35],[646.78,1.43],[646.79,0.02],[646.8,11.47],[646.83,17.61]]]
["binance-futures","BNBUSDT",1747358661272,[[646.88,47.26],[646.87,10.45],[646.86,9.22],[646.85,1.04],[646.84,7.05]],[[646.89,2.23],[646.9,23.52],[646.91,0.01],[646.92,9.65],[646.93,0.65]]]
["binance-futures","BNBUSDT",1747358696096,[[647.31,69.26],[647.3,32.53],[647.29,15.15],[647.28,56.29],[647.27,8.68]],[[647.32,0.66],[647.33,0.08],[647.34,0.02],[647.35,7.23],[647.37,30.94]]]
["binance-futures","BNBUSDT",1747358757507,[[648.17,99.02],[648.16,17.72],[648.15,14.33],[648.14,28.0],[648.13,12.75]],[[648.18,0.01],[648.2,0.07],[648.21,0.05],[648.22,1.7],[648.23,0.08]]]
["binance-futures","BNBUSDT",1747358794313,[[648.91,36.34],[648.9,15.77],[648.89,42.4],[648.88,7.33],[648.87,2.19]],[[648.92,26.45],[648.93,3.19],[648.94,7.3],[648.95,5.93],[648.97,1.33]]]
["binance-futures","BNBUSDT",1747358814627,[[649.03,23.16],[649.01,34.49],[649.0,120.64],[648.99,17.62],[648.98,14.3]],[[649.04,0.25],[649.05,0.02],[649.1,0.53],[649.11,3.41],[649.13,2.11]]]
["binance-futures","BNBUSDT",1747358849022,[[650.12,72.71],[650.11,36.11],[650.1,10.15],[650.08,0.31],[650.07,10.06]],[[650.13,26.37],[650.14,3.8],[650.15,7.72],[650.16,2.0],[650.17,0.07]]]
["binance-futures","BNBUSDT",1747358881109,[[649.62,42.73],[649.61,3.17],[649.6,6.04],[649.59,0.04],[649.58,10.4]],[[649.63,14.79],[649.64,1.82],[649.65,2.8],[649.66,5.95],[649.67,5.2]]]
["binance-futures","BNBUSDT",1747358928070,[[649.9,7.51],[649.89,3.04],[649.88,8.62],[649.87,5.08],[649.86,6.56]],[[649.91,49.89],[649.92,32.55],[649.93,7.16],[649.94,5.67],[649.95,6.08]]]
["binance-futures","BNBUSDT",1747358976789,[[649.87,0.05],[649.86,6.08],[649.85,3.21],[649.83,0.01],[649.81,0.68]],[[649.88,46.75],[649.89,7.13],[649.9,36.39],[649.92,6.55],[649.93,0.64]]]
["binance-futures","BNBUSDT",1747359002555,[[649.95,52.3],[649.94,27.3],[649.93,5.85],[649.92,33.91],[649.91,29.22]],[[649.96,5.35],[649.98,1.01],[650.02,5.98],[650.05,12.38],[650.09,2.33]]]
["binance-futures","BNBUSDT",1747359039038,[[650.56,81.49],[650.55,7.15],[650.54,8.09],[650.53,6.63],[650.52,12.05]],[[650.57,3.3],[650.58,0.01],[650.59,1.76],[650.6,0.07],[650.61,0.03]]]
["binance-futures","BNBUSDT",1747359075140,[[650.46,18.74],[650.44,5.97],[650.43,4.18],[650.42,5.93],[650.4,10.8]],[[650.47,34.18],[650.48,3.48],[650.5,7.33],[650.51,10.68],[650.52,5.5]]]
["binance-futures","BNBUSDT",1747359116440,[[649.93,18.03],[649.92,7.59],[649.91,3.61],[649.9,6.61],[649.89,2.31]],[[649.94,41.55],[649.95,13.7],[649.96,6.27],[649.97,0.74],[649.98,11.21]]]
["binance-futures","BNBUSDT",1747359149140,[[650.16,41.3],[650.15,10.53],[650.14,6.02],[650.13,9.03],[650.12,17.3]],[[650.17,9.13],[650.18,0.06],[650.19,0.02],[650.2,9.46],[650.22,9.46]]]
["binance-futures","BNBUSDT",1747359199614,[[650.79,0.47],[650.76,1.68],[650.75,0.03]],[[650.8,10.55],[650.81,56.04],[650.82,15.36],[650.83,34.21],[650.84,7.03]]]
["binance-futures","BNBUSDT",1747359232488,[[650.83,49.79],[650.82,8.89],[650.81,3.45],[650.8,6.42],[650.79,16.37]],[[650.84,5.89],[650.85,1.72],[650.88,5.71],[650.89,0.05],[650.91,7.64]]]
["binance-futures","BNBUSDT",1747359273379,[[651.07,47.77],[651.06,10.27],[651.05,8.92],[651.04,6.23],[651.03,2.56]],[[651.08,6.7],[651.09,2.08],[651.1,7.48],[651.11,0.09],[651.12,6.18]]]
["binance-futures","BNBUSDT",1747359312050,[[651.21,25.43],[651.2,12.93],[651.19,0.62],[651.18,6.26],[651.17,0.31]],[[651.22,10.46],[651.23,5.18],[651.24,27.26],[651.25,1.3],[651.27,1.74]]]
["binance-futures","BNBUSDT",1747359345998,[[651.21,23.38],[651.2,5.8],[651.19,2.67],[651.18,11.26],[651.17,9.5]],[[651.22,19.23],[651.23,3.87],[651.24,5.62],[651.25,0.01],[651.26,5.62]]]
["binance-futures","BNBUSDT",1747359393905,[[651.51,23.48],[651.5,5.65],[651.49,0.61],[651.48,6.54],[651.47,6.72]],[[651.52,39.37],[651.53,4.11],[651.54,6.64],[651.56,12.21],[651.57,6.89]]]
["binance-futures","BNBUSDT",1747359408080,[[651.42,20.46],[651.41,0.26],[651.4,5.63],[651.39,2.09],[651.38,6.58]],[[651.43,20.58],[651.45,4.75],[651.46,5.63],[651.48,15.47],[651.49,14.32]]]
["binance-futures","BNBUSDT",1747359467710,[[651.25,39.13],[651.24,9.12],[651.22,8.35],[651.21,8.85],[651.2,20.31]],[[651.26,2.88],[651.27,0.01],[651.3,0.01],[651.31,0.59],[651.32,5.22]]]
["binance-futures","BNBUSDT",1747359504651,[[651.6,0.8],[651.59,48.18],[651.58,5.62],[651.54,5.98],[651.51,9.04]],[[651.61,11.94],[651.62,55.92],[651.63,11.22],[651.64,14.73],[651.65,2.92]]]
["binance-futures","BNBUSDT",1747359544328,[[651.8,72.6],[651.79,23.06],[651.78,16.12],[651.77,3.09],[651.76,18.07]],[[651.81,0.26],[651.82,0.26],[651.83,0.31],[651.84,0.53],[651.85,0.03]]]
["binance-futures","BNBUSDT",1747359589397,[[652.02,32.6],[652.0,7.4],[651.99,2.28],[651.98,5.85],[651.96,8.89]],[[652.03,5.61],[652.04,18.91],[652.05,2.12],[652.07,22.12],[652.08,6.72]]]
["binance-futures","BNBUSDT",1747359601410,[[652.13,11.46],[652.12,5.86],[652.11,1.84],[652.1,5.87],[652.09,3.84]],[[652.14,72.19],[652.15,3.55],[652.16,5.85],[652.17,1.62],[652.18,7.52]]]
["binance-futures","BNBUSDT",1747359665212,[[652.45,38.2],[652.44,8.85],[652.43,8.64],[652.42,12.25],[652.41,12.14]],[[652.46,6.59],[652.47,1.7],[652.48,12.74],[652.49,7.92],[652.5,30.44]]]
["binance-futures","BNBUSDT",1747359700180,[[652.28,33.06],[652.27,3.18],[652.25,0.5],[652.24,6.58],[652.23,16.46]],[[652.29,13.23],[652.3,5.82],[652.32,13.2],[652.33,6.41],[652.34,10.7]]]
["binance-futures","BNBUSDT",1747359725346,[[652.69,77.61],[652.68,3.06],[652.67,6.51],[652.66,6.09],[652.65,14.36]],[[652.7,6.57],[652.72,8.02],[652.74,6.71],[652.77,1.7],[652.8,12.27]]]
["binance-futures","BNBUSDT",1747359756442,[[652.28,32.72],[652.27,31.18],[652.26,180.95],[652.24,21.14],[652.23,1.96]],[[652.29,51.31],[652.3,5.8],[652.31,8.77],[652.32,8.52],[652.33,6.89]]]
["binance-futures","BNBUSDT",1747359793865,[[652.37,24.67],[652.36,5.77],[652.35,2.97],[652.34,6.67],[652.33,2.7]],[[652.38,18.48],[652.39,1.61],[652.4,7.58],[652.41,0.92],[652.42,5.77]]]
["binance-futures","BNBUSDT",1747359816259,[[652.28,6.09],[652.27,0.88],[652.26,5.79],[652.25,0.01],[652.24,5.78]],[[652.29,54.6],[652.3,8.84],[652.32,6.39],[652.33,2.3],[652.34,8.88]]]
["binance-futures","BNBUSDT",1747359885324,[[652.69,34.81],[652.68,6.03],[652.67,4.09],[652.66,10.7],[652.65,3.16]],[[652.7,48.72],[652.71,2.08],[652.72,7.04],[652.73,0.06],[652.74,8.7]]]
["binance-futures","BNBUSDT",1747359915474,[[652.94,35.34],[652.93,16.38],[652.92,11.04],[652.91,2.12],[652.9,15.39]],[[652.95,6.42],[652.96,7.64],[652.97,0.89],[652.98,19.38],[652.99,0.21]]]
["binance-futures","BNBUSDT",1747359944629,[[652.07,3.18],[652.05,2.55],[652.04,6.69],[652.03,0.62],[652.02,7.31]],[[652.08,29.6],[652.09,8.63],[652.1,6.66],[652.11,10.65],[652.12,12.83]]]
["binance-futures","BNBUSDT",1747359985963,[[651.63,21.59],[651.62,6.31],[651.61,0.85],[651.6,7.04],[651.59,7.72]],[[651.64,4.98],[651.66,8.38],[651.68,6.3],[651.69,7.15],[651.79,7.74]]]
["binance-futures","BNBUSDT",1747360013179,[[651.55,16.94],[651.54,6.0],[651.53,0.77],[651.52,5.99],[651.51,1.98]],[[651.56,61.22],[651.57,22.71],[651.58,8.14],[651.59,0.24],[651.6,11.68]]]
["binance-futures","BNBUSDT",1747360080003,[[652.05,18.61],[652.04,8.05],[652.03,0.62],[652.02,6.81],[652.01,2.07]],[[652.06,79.59],[652.07,5.4],[652.08,6.61],[652.09,9.43],[652.1,9.2]]]
["binance-futures","BNBUSDT",1747360109040,[[651.76,17.25],[651.75,1.64],[651.74,4.83],[651.73,0.61],[651.69,10.21]],[[651.77,34.44],[651.78,18.0],[651.8,5.11],[651.81,2.36],[651.82,8.32]]]
["binance-futures","BNBUSDT",1747360139887,[[651.79,20.9],[651.77,0.33],[651.75,3.13],[651.74,4.08],[651.73,2.73]],[[651.8,54.6],[651.81,5.14],[651.82,4.83],[651.83,11.9],[651.84,13.48]]]
["binance-futures","BNBUSDT",1747360187681,[[651.72,0.7],[651.7,2.37],[651.69,1.55],[651.67,1.18],[651.66,2.49]],[[651.73,49.9],[651.74,14.52],[651.75,8.93],[651.76,6.6],[651.77,8.34]]]
["binance-futures","BNBUSDT",1747360223535,[[652.19,57.03],[652.18,13.77],[652.17,10.13],[652.16,4.86],[652.15,4.75]],[[652.2,0.02],[652.21,0.02],[652.22,4.55],[652.23,0.02],[652.24,4.55]]]
["binance-futures","BNBUSDT",1747360266336,[[651.74,0.5],[651.73,0.42],[651.72,0.13],[651.71,0.27],[651.7,0.04]],[[651.75,39.12],[651.76,7.88],[651.77,13.04],[651.78,14.56],[651.79,26.25]]]
["binance-futures","BNBUSDT",1747360313382,[[652.13,40.79],[652.12,3.08],[652.11,11.52],[652.1,5.78],[652.09,5.79]],[[652.14,4.51],[652.15,0.61],[652.16,3.7],[652.17,2.55],[652.18,5.26]]]
["binance-futures","BNBUSDT",1747360336508,[[652.02,27.05],[652.0,3.53],[651.99,0.02],[651.91,0.73],[651.9,9.63]],[[652.03,9.35],[652.04,9.52],[652.05,0.48],[652.06,25.78],[652.07,1.77]]]
["binance-futures","BNBUSDT",1747360386155,[[651.72,19.35],[651.71,0.01],[651.7,0.18],[651.69,0.03],[651.68,0.05]],[[651.73,43.84],[651.74,6.16],[651.75,0.01],[651.76,7.69],[651.77,0.31]]]
["binance-futures","BNBUSDT",1747360416963,[[651.5,1.07],[651.49,0.02],[651.48,0.07],[651.47,0.36],[651.45,0.03]],[[651.51,12.33],[651.52,37.76],[651.54,40.01],[651.55,7.54],[651.56,22.43]]]
["binance-futures","BNBUSDT",1747360467210,[[652.17,32.21],[652.16,5.7],[652.15,4.07],[652.14,0.61],[652.13,0.48]],[[652.18,10.5],[652.19,0.09],[652.2,6.06],[652.21,0.77],[652.22,3.88]]]
["binance-futures","BNBUSDT",1747360480768,[[652.35,56.6],[652.34,12.87],[652.33,3.13],[652.32,10.37],[652.31,0.81]],[[652.36,13.48],[652.37,0.03],[652.38,7.03],[652.39,0.61],[652.4,3.74]]]
["binance-futures","BNBUSDT",1747360527300,[[652.49,21.49],[652.47,1.87],[652.45,11.39],[652.44,1.1],[652.43,0.05]],[[652.5,10.14],[652.51,3.67],[652.52,4.53],[652.53,1.76],[652.54,4.45]]]
["binance-futures","BNBUSDT",1747360563311,[[652.56,16.53],[652.53,2.35],[652.52,7.11],[652.51,5.05],[652.5,10.14]],[[652.57,60.0],[652.58,3.9],[652.59,4.77],[652.6,6.34],[652.61,5.88]]]
["binance-futures","BNBUSDT",1747360637257,[[652.07,30.3],[652.06,7.62],[652.05,0.01],[652.04,4.29],[652.03,1.24]],[[652.08,4.19],[652.1,4.27],[652.11,0.02],[652.12,1.34],[652.13,0.96]]]
["binance-futures","BNBUSDT",1747360648088,[],[[652.02,0.61],[652.03,31.52],[652.04,53.31],[652.05,9.96],[652.06,10.12]]]
["binance-futures","BNBUSDT",1747360707928,[[652.21,11.07],[652.2,11.45],[652.18,0.01],[652.17,0.01],[652.15,2.9]],[[652.22,40.06],[652.23,2.76],[652.24,4.26],[652.25,0.7],[652.26,14.04]]]
["binance-futures","BNBUSDT",1747360768144,[[652.42,1.86],[652.41,0.12],[652.4,4.07],[652.39,0.05],[652.38,4.1]],[[652.43,53.87],[652.44,10.96],[652.45,3.22],[652.46,12.05],[652.47,8.75]]]
["binance-futures","BNBUSDT",1747360797416,[[652.61,11.53],[652.6,5.81],[652.58,4.1],[652.57,2.19],[652.56,9.27]],[[652.62,46.26],[652.63,2.67],[652.64,6.37],[652.65,10.24],[652.66,5.08]]]
["binance-futures","BNBUSDT",1747360848205,[[653.9,12.92],[653.88,1.54],[653.87,0.01],[653.86,4.8],[653.85,1.07]],[[653.91,51.5],[653.92,5.99],[653.94,5.43],[653.96,4.35],[653.97,0.03]]]
["binance-futures","BNBUSDT",1747360857133,[[654.19,22.81],[654.18,8.7],[654.17,7.29],[654.16,10.52],[654.15,9.83]],[[654.2,22.45],[654.22,4.05],[654.23,0.61],[654.24,4.06],[654.25,2.85]]]
["binance-futures","BNBUSDT",1747360895224,[[653.77,11.1],[653.76,7.48],[653.75,18.04],[653.74,9.35],[653.73,4.74]],[[653.78,16.01],[653.79,25.16],[653.8,4.05],[653.81,3.05],[653.82,4.66]]]
["binance-futures","BNBUSDT",1747360938907,[[653.65,0.19],[653.64,0.43],[653.6,0.49],[653.59,3.97],[653.58,4.34]],[[653.66,10.6],[653.67,1.93],[653.68,4.74],[653.69,3.06],[653.7,8.83]]]
["binance-futures","BNBUSDT",1747360961292,[[653.49,0.79],[653.48,0.45],[653.46,2.14],[653.45,7.69],[653.44,4.18]],[[653.5,49.81],[653.51,18.11],[653.52,6.94],[653.53,15.69],[653.54,99.42]]]
["binance-futures","BNBUSDT",1747361013866,[[653.89,2.92],[653.88,0.07],[653.86,0.04],[653.85,0.01],[653.84,6.54]],[[653.9,49.86],[653.91,5.16],[653.92,6.05],[653.93,8.56],[653.94,6.56]]]
["binance-futures","BNBUSDT",1747361050300,[[653.87,33.7],[653.86,7.2],[653.85,4.91],[653.84,13.84],[653.83,4.14]],[[653.88,1.65],[653.9,0.02],[653.92,29.35],[653.93,139.17],[653.94,8.3]]]
["binance-futures","BNBUSDT",1747361069219,[[654.25,50.87],[654.24,7.69],[654.23,9.14],[654.22,40.63],[654.21,7.64]],[[654.26,13.28],[654.28,6.17],[654.29,0.02],[654.3,17.76],[654.31,72.16]]]
["binance-futures","BNBUSDT",1747361116533,[[654.38,14.33],[654.37,3.28],[654.36,1.62],[654.35,4.27],[654.34,1.71]],[[654.39,5.69],[654.4,6.16],[654.41,5.2],[654.42,8.6],[654.43,2.73]]]
["binance-futures","BNBUSDT",1747361122898,[[654.38,48.73],[654.37,2.67],[654.36,0.93],[654.35,5.24],[654.34,4.11]],[[654.39,23.63],[654.4,5.86],[654.42,6.48],[654.43,0.62],[654.44,5.85]]]
["binance-futures","BNBUSDT",1747361185306,[[653.93,20.49],[653.92,6.42],[653.91,4.64],[653.9,10.6],[653.89,13.45]],[[653.94,49.03],[653.95,3.1],[653.96,9.79],[653.97,11.98],[653.98,10.81]]]
["binance-futures","BNBUSDT",1747361196791,[[654.01,32.1],[654.0,9.36],[653.99,4.54],[653.98,6.96],[653.97,9.11]],[[654.02,308.49],[654.03,9.97],[654.04,42.24],[654.05,0.03],[654.06,1.41]]]
["binance-futures","BNBUSDT",1747361250372,[[654.42,23.18],[654.41,0.01],[654.4,7.37],[654.39,1.67],[654.38,9.36]],[[654.43,37.03],[654.44,0.3],[654.45,11.15],[654.46,5.75],[654.47,8.29]]]
["binance-futures","BNBUSDT",1747361269486,[[654.42,32.14],[654.41,1.69],[654.4,6.54],[654.39,1.76],[654.38,6.81]],[[654.43,26.52],[654.44,8.88],[654.45,0.01],[654.46,9.03],[654.47,3.77]]]
["binance-futures","BNBUSDT",1747361307329,[[654.62,1.38],[654.6,4.61],[654.59,2.08],[654.57,0.02],[654.54,12.43]],[[654.63,41.69],[654.64,44.2],[654.65,0.15],[654.66,4.96],[654.67,3.82]]]
["binance-futures","BNBUSDT",1747361377509,[[654.12,14.88],[654.11,1.03],[654.1,5.5],[654.09,1.94],[654.08,5.49]],[[654.13,52.23],[654.14,360.98],[654.15,1.63],[654.16,5.51],[654.17,0.34]]]
["binance-futures","BNBUSDT",1747361389652,[[653.95,34.24],[653.94,16.01],[653.93,5.79],[653.92,8.27],[653.91,9.46]],[[653.96,16.19],[653.97,2.29],[653.98,6.69],[654.0,7.35],[654.01,2.33]]]
["binance-futures","BNBUSDT",1747361450637,[[654.21,71.23],[654.2,0.03],[654.19,0.92],[654.18,3.07],[654.17,6.37]],[[654.22,13.36],[654.23,1.02],[654.24,8.18],[654.25,0.63],[654.26,10.9]]]
["binance-futures","BNBUSDT",1747361470052,[[654.35,61.65],[654.34,2.08],[654.33,4.57],[654.32,3.08],[654.31,1.17]],[[654.36,12.95],[654.37,0.01],[654.38,3.93],[654.39,0.57],[654.4,8.78]]]
["binance-futures","BNBUSDT",1747361534958,[[654.55,51.59],[654.54,7.11],[654.53,13.38],[654.52,1.92],[654.51,14.38]],[[654.56,23.8],[654.57,1.67],[654.58,6.47],[654.6,8.8],[654.61,10.14]]]
["binance-futures","BNBUSDT",1747361548886,[[654.14,20.54],[654.13,0.91],[654.12,0.87],[654.11,1.27],[654.1,0.96]],[[654.15,22.43],[654.16,6.17],[654.17,3.05],[654.18,6.76],[654.19,2.28]]]
["binance-futures","BNBUSDT",1747361594228,[[654.15,10.35],[654.14,0.43],[654.13,0.45],[654.12,1.85],[654.11,8.35]],[[654.16,47.88],[654.17,2.31],[654.18,9.25],[654.19,0.63],[654.2,8.81]]]
["binance-futures","BNBUSDT",1747361624916,[[654.65,13.54],[654.62,5.26],[654.61,0.61],[654.6,3.36]],[[654.66,50.26],[654.67,1.63],[654.68,10.84],[654.69,2.56],[654.7,5.43]]]
["binance-futures","BNBUSDT",1747361679304,[[654.3,6.42],[654.29,0.12],[654.28,5.25],[654.27,0.22],[654.26,4.99]],[[654.31,41.34],[654.32,4.99],[654.33,2.06],[654.34,5.0],[654.36,8.76]]]
["binance-futures","BNBUSDT",1747361739151,[[654.38,23.12],[654.37,16.07],[654.36,94.12],[654.34,6.93],[654.33,6.88]],[[654.39,21.61],[654.4,7.89],[654.41,3.05],[654.42,12.25],[654.43,11.68]]]
["binance-futures","BNBUSDT",1747361758461,[[654.59,40.5],[654.58,4.73],[654.57,1.92],[654.56,11.55],[654.55,0.61]],[[654.6,13.01],[654.61,0.01],[654.62,4.73],[654.63,2.29],[654.64,7.79]]]
["binance-futures","BNBUSDT",1747361798792,[[654.37,1.02],[654.36,93.32],[654.35,1.26],[654.34,5.72]],[[654.38,44.1],[654.39,45.03],[654.4,10.14],[654.41,9.35],[654.42,116.08]]]
["binance-futures","BNBUSDT",1747361850383,[[653.78,17.17],[653.77,4.55],[653.76,4.87],[653.75,0.08],[653.74,4.51]],[[653.79,22.0],[653.8,5.86],[653.82,12.54],[653.83,3.81],[653.87,0.02]]]
["binance-futures","BNBUSDT",1747361872766,[[654.21,48.46],[654.2,7.58],[654.19,14.54],[654.18,8.32],[654.17,6.95]],[[654.22,4.5],[654.23,2.98],[654.24,5.07],[654.25,0.62],[654.27,8.21]]]
["binance-futures","BNBUSDT",1747361929784,[[653.72,8.78],[653.71,2.61],[653.7,5.54],[653.69,0.01],[653.68,4.25]],[[653.73,18.88],[653.74,4.56],[653.75,0.03],[653.76,4.95],[653.77,1.12]]]
["binance-futures","BNBUSDT",1747361944072,[[651.68,28.95],[651.67,11.94],[651.64,51.52],[651.63,8.26],[651.62,21.63]],[[651.7,0.31],[651.71,0.12],[651.72,3.64],[651.74,3.63],[651.77,2.82]]]
["binance-futures","BNBUSDT",1747361977064,[[652.43,54.71],[652.42,11.76],[652.41,4.33],[652.4,9.02],[652.39,2.47]],[[652.44,5.19],[652.47,0.54],[652.48,3.28],[652.49,0.97],[652.6,10.99]]]
["binance-futures","BNBUSDT",1747361996543,[[652.76,0.27],[652.75,0.59],[652.74,4.07],[652.73,0.8],[652.69,4.68]],[[652.77,39.87],[652.78,27.47],[652.79,0.93],[652.8,6.51],[652.81,1.92]]]
["binance-futures","BNBUSDT",1747362054448,[[652.77,19.61],[652.76,3.99],[652.75,1.01],[652.74,4.6],[652.72,7.36]],[[652.78,16.42],[652.79,2.47],[652.8,9.66],[652.81,2.42],[652.83,0.4]]]
["binance-futures","BNBUSDT",1747362067248,[[652.7,8.56],[652.69,0.01],[652.68,4.03],[652.67,1.59],[652.64,5.32]],[[652.71,17.87],[652.72,5.96],[652.73,0.02],[652.74,4.6],[652.75,0.63]]]
["binance-futures","BNBUSDT",1747362127073,[[653.08,0.77],[653.07,0.01],[653.06,3.83],[653.05,0.16],[653.04,5.15]],[[653.09,62.52],[653.1,7.57],[653.11,10.73],[653.12,4.25],[653.13,13.66]]]
["binance-futures","BNBUSDT",1747362168042,[[653.23,23.77],[653.22,4.57],[653.2,0.51],[653.19,9.82],[653.18,10.07]],[[653.24,4.99],[653.25,0.02],[653.26,3.97],[653.27,0.01],[653.28,4.61]]]
["binance-futures","BNBUSDT",1747362194440,[[653.27,8.02],[653.26,1.77],[653.25,3.07],[653.24,3.41],[653.23,0.72]],[[653.28,42.83],[653.29,0.61],[653.3,4.3],[653.31,2.1],[653.32,5.36]]]
["binance-futures","BNBUSDT",1747362225200,[[654.0,9.96],[653.99,2.39],[653.98,3.75],[653.97,0.01],[653.96,3.74]],[[654.01,37.11],[654.02,7.75],[654.03,3.57],[654.04,3.56],[654.05,18.88]]]
["binance-futures","BNBUSDT",1747362263640,[[654.12,29.24],[654.11,0.04],[654.1,4.74],[654.08,5.86],[654.07,1.53]],[[654.13,14.53],[654.14,0.02],[654.15,2.23],[654.16,4.12],[654.19,0.32]]]
["binance-futures","BNBUSDT",1747362312744,[[654.33,17.81],[654.32,4.52],[654.3,4.63],[654.29,0.31],[654.28,4.68]],[[654.34,41.51],[654.35,2.02],[654.36,4.96],[654.37,0.96],[654.38,7.39]]]
["binance-futures","BNBUSDT",1747362361771,[[654.75,13.06],[654.74,0.1],[654.73,3.09],[654.72,20.65],[654.71,0.01]],[[654.76,73.74],[654.77,1.63],[654.78,4.95],[654.79,0.69],[654.8,5.8]]]
["binance-futures","BNBUSDT",1747362387718,[[654.69,31.76],[654.68,7.19],[654.67,1.66],[654.66,0.92],[654.65,2.64]],[[654.7,21.45],[654.71,6.78],[654.72,5.42],[654.74,4.38],[654.77,0.03]]]
["binance-futures","BNBUSDT",1747362427419,[[654.45,2.55],[654.42,5.11],[654.41,0.44],[654.4,4.39],[654.39,2.13]],[[654.46,35.46],[654.47,5.16],[654.48,4.94],[654.49,18.14],[654.5,4.97]]]
["binance-futures","BNBUSDT",1747362467151,[[655.47,8.6],[655.46,5.25],[655.45,0.61],[655.44,5.3],[655.43,1.53]],[[655.48,39.55],[655.49,1.68],[655.5,4.96],[655.51,1.37],[655.52,7.74]]]
["binance-futures","BNBUSDT",1747362514350,[[655.69,25.76],[655.68,6.7],[655.67,4.25],[655.66,22.78],[655.65,6.38]],[[655.7,11.97],[655.71,0.01],[655.72,1.36],[655.73,0.01],[655.74,4.35]]]
["binance-futures","BNBUSDT",1747362562203,[[655.83,13.92],[655.82,7.56],[655.81,6.7],[655.8,30.9],[655.79,25.72]],[[655.84,9.89],[655.86,5.81],[655.87,0.77],[655.88,5.81],[655.96,8.57]]]
["binance-futures","BNBUSDT",1747362596949,[[655.72,37.23],[655.71,7.64],[655.7,5.29],[655.69,43.44],[655.68,19.31]],[[655.73,5.16],[655.74,5.56],[655.75,12.74],[655.76,6.0],[655.77,6.12]]]
["binance-futures","BNBUSDT",1747362652050,[[655.76,31.25],[655.75,13.28],[655.74,6.67],[655.73,36.65],[655.72,8.25]],[[655.77,24.89],[655.78,1.08],[655.79,1.39],[655.8,0.79],[655.81,0.63]]]
["binance-futures","BNBUSDT",1747362673646,[[655.92,12.07],[655.91,1.02],[655.9,6.92],[655.89,3.32],[655.88,7.03]],[[655.93,42.44],[655.94,15.82],[655.95,1.07],[655.96,9.94],[655.97,5.71]]]
["binance-futures","BNBUSDT",1747362712006,[[655.7,16.97],[655.69,0.47],[655.68,17.01],[655.67,41.16],[655.66,7.67]],[[655.71,10.87],[655.72,18.63],[655.74,10.82],[655.75,1.7],[655.76,8.74]]]
["binance-futures","BNBUSDT",1747362750478,[[655.93,17.61],[655.92,0.1],[655.91,1.83],[655.9,8.08],[655.89,8.79]],[[655.94,41.33],[655.95,2.1],[655.96,10.16],[655.97,0.77],[655.98,13.14]]]
["binance-futures","BNBUSDT",1747362796999,[[656.46,21.66],[656.45,1.56],[656.44,4.79],[656.43,9.34],[656.42,19.25]],[[656.47,19.56],[656.48,5.55],[656.49,0.98],[656.5,6.59],[656.51,0.01]]]
["binance-futures","BNBUSDT",1747362848078,[[657.1,8.61],[657.09,7.02],[657.08,10.49],[657.07,13.97],[657.06,18.67]],[[657.11,60.68],[657.12,8.81],[657.13,3.95],[657.14,6.13],[657.15,3.39]]]
["binance-futures","BNBUSDT",1747362871107,[[657.07,2.72],[657.06,5.27],[657.04,5.28],[657.03,0.01],[657.02,5.3]],[[657.08,40.45],[657.09,16.5],[657.1,9.17],[657.11,0.14],[657.12,19.3]]]
["binance-futures","BNBUSDT",1747362903338,[[656.96,31.45],[656.95,9.69],[656.94,3.81],[656.93,0.91],[656.92,4.75]],[[656.97,41.44],[656.98,6.74],[656.99,2.24],[657.0,1.29],[657.01,0.63]]]
["binance-futures","BNBUSDT",1747362945110,[[657.14,139.16],[657.13,17.1],[657.12,5.35],[657.11,8.61],[657.1,9.66]],[[657.15,0.53],[657.16,4.75],[657.18,4.79],[657.19,3.75],[657.29,3.05]]]
["binance-futures","BNBUSDT",1747362991196,[[657.55,37.85],[657.54,5.61],[657.53,2.25],[657.52,12.96],[657.51,10.0]],[[657.56,9.0],[657.57,1.93],[657.58,9.32],[657.59,0.82],[657.6,7.64]]]
["binance-futures","BNBUSDT",1747362998648,[[657.68,11.18],[657.67,1.57],[657.66,4.98],[657.64,4.98]],[[657.69,47.85],[657.7,4.99],[657.71,2.08],[657.72,2.87],[657.73,1.73]]]
["binance-futures","BNBUSDT",1747363063577,[[657.75,36.54],[657.73,1.54],[657.72,13.53],[657.71,5.22]],[[657.76,53.0],[657.77,1.0],[657.78,14.01],[657.79,0.91],[657.8,23.02]]]
["binance-futures","BNBUSDT",1747363093832,[[657.16,21.46],[657.15,0.43],[657.14,14.23],[657.13,6.77],[657.12,12.48]],[[657.17,10.0],[657.18,6.35],[657.19,0.61],[657.2,6.38],[657.22,13.71]]]
["binance-futures","BNBUSDT",1747363125522,[[657.0,8.85],[656.99,0.25],[656.98,21.8],[656.97,107.08],[656.95,0.62]],[[657.01,68.1],[657.02,8.28],[657.03,5.74],[657.04,5.77],[657.05,0.52]]]
["binance-futures","BNBUSDT",1747363153351,[[657.29,12.48],[657.28,0.46],[657.27,2.23],[657.26,5.75],[657.25,0.97]],[[657.3,75.24],[657.31,9.51],[657.32,0.08],[657.33,1.85],[657.34,9.91]]]
["binance-futures","BNBUSDT",1747363202684,[[656.96,31.19],[656.95,4.35],[656.94,6.37],[656.93,7.53],[656.92,19.55]],[[656.97,39.97],[656.98,0.97],[656.99,0.49],[657.0,6.8],[657.01,3.6]]]
["binance-futures","BNBUSDT",1747363267802,[[657.0,37.23],[656.99,0.03],[656.98,6.15],[656.97,3.89],[656.96,13.24]],[[657.01,20.9],[657.02,0.04],[657.04,0.77],[657.05,1.27],[657.06,6.35]]]
["binance-futures","BNBUSDT",1747363298556,[[656.94,109.23],[656.93,5.99],[656.92,21.73],[656.91,9.96],[656.9,10.55]],[[656.95,7.65],[656.96,0.01],[656.97,0.02],[656.98,6.48],[657.0,5.77]]]
["binance-futures","BNBUSDT",1747363328249,[[656.77,53.46],[656.76,9.05],[656.75,2.04],[656.74,14.85],[656.73,5.0]],[[656.78,4.2],[656.79,0.02],[656.8,5.71],[656.81,0.78],[656.82,6.03]]]
["binance-futures","BNBUSDT",1747363358790,[[656.55,34.95],[656.54,5.77],[656.53,1.35],[656.52,7.57],[656.51,1.0]],[[656.56,24.53],[656.58,0.02],[656.59,0.77],[656.6,5.72],[656.61,0.31]]]
["binance-futures","BNBUSDT",1747363405537,[[656.18,39.27],[656.17,2.58],[656.16,21.76],[656.15,22.05],[656.14,12.82]],[[656.19,33.02],[656.2,5.72],[656.22,6.3],[656.23,0.61],[656.24,6.46]]]
["binance-futures","BNBUSDT",1747363430821,[[656.21,126.49],[656.2,13.8],[656.19,32.37],[656.18,12.36],[656.17,0.61]],[[656.22,10.63],[656.25,0.01],[656.27,0.32],[656.31,2.11],[656.35,3.66]]]
["binance-futures","BNBUSDT",1747363500862,[[656.52,20.68],[656.51,0.13],[656.5,6.0],[656.49,1.77],[656.48,6.05]],[[656.53,33.14],[656.54,5.99],[656.55,1.89],[656.56,6.0],[656.58,6.61]]]
["binance-futures","BNBUSDT",1747363535367,[[656.9,27.98],[656.89,3.73],[656.88,6.01],[656.87,3.52],[656.86,15.79]],[[656.91,40.51],[656.92,16.72],[656.93,16.2],[656.94,13.93],[656.95,0.64]]]
["binance-futures","BNBUSDT",1747363565575,[[656.97,21.12],[656.96,5.97],[656.94,9.38],[656.93,6.05],[656.92,5.97]],[[656.98,52.47],[656.99,2.37],[657.0,7.42],[657.01,1.65],[657.02,7.18]]]
["binance-futures","BNBUSDT",1747363624517,[[657.07,2.13],[657.05,0.01],[657.04,5.97],[657.03,3.4],[656.94,29.07]],[[657.08,62.57],[657.09,2.04],[657.1,6.54],[657.11,0.62],[657.12,6.67]]]
["binance-futures","BNBUSDT",1747363657061,[[657.08,39.81],[657.07,6.05],[657.06,8.72],[657.05,5.44],[657.04,9.01]],[[657.09,22.69],[657.1,9.45],[657.11,0.79],[657.12,6.43],[657.13,2.23]]]
["binance-futures","BNBUSDT",1747363707873,[[656.86,28.78],[656.85,2.49],[656.84,6.01],[656.83,1.36],[656.82,12.6]],[[656.87,57.07],[656.88,6.6],[656.89,2.17],[656.9,6.03],[656.91,10.1]]]
["binance-futures","BNBUSDT",1747363763550,[[657.39,39.39],[657.38,7.43],[657.37,8.16],[657.36,7.32],[657.35,15.77]],[[657.4,39.14],[657.41,3.35],[657.42,9.55],[657.43,0.82],[657.44,8.37]]]
["binance-futures","BNBUSDT",1747363787608,[[657.14,5.2],[657.13,0.15],[657.12,7.46],[657.11,4.12],[657.1,15.05]],[[657.15,28.69],[657.16,7.43],[657.17,2.19],[657.18,14.15],[657.19,12.37]]]
["binance-futures","BNBUSDT",1747363851419,[[656.97,75.2],[656.96,17.67],[656.95,4.09],[656.94,9.75],[656.93,5.09]],[[656.98,11.28],[656.99,0.07],[657.0,8.81],[657.02,8.7],[657.05,2.31]]]
["binance-futures","BNBUSDT",1747363880207,[[656.95,47.03],[656.94,12.22],[656.93,17.28],[656.92,8.18],[656.91,5.72]],[[656.96,26.29],[656.97,3.51],[656.98,17.09],[656.99,0.01],[657.0,11.39]]]
["binance-futures","BNBUSDT",1747363933026,[[657.0,27.41],[656.99,2.13],[656.98,7.58],[656.97,6.05],[656.96,7.78]],[[657.01,73.8],[657.02,18.44],[657.03,0.33],[657.04,1.61],[657.05,0.01]]]
["binance-futures","BNBUSDT",1747363992224,[[657.18,66.33],[657.17,1.86],[657.16,7.05],[657.15,15.48],[657.14,13.7]],[[657.19,5.57],[657.2,0.01],[657.22,0.34],[657.23,0.78],[657.24,9.65]]]
["binance-futures","BNBUSDT",1747363995137,[[657.28,83.46],[657.27,22.43],[657.26,8.95],[657.25,9.98],[657.24,26.2]],[[657.29,12.39],[657.3,0.09],[657.31,0.07],[657.32,8.01],[657.33,4.04]]]
["binance-futures","BNBUSDT",1747364076184,[[657.62,25.83],[657.61,3.18],[657.6,7.37],[657.58,7.36],[657.57,12.23]],[[657.63,47.92],[657.64,7.43],[657.65,0.02],[657.66,8.22],[657.67,2.98]]]
["binance-futures","BNBUSDT",1747364104569,[[657.71,48.26],[657.7,10.61],[657.69,3.31],[657.68,7.53],[657.67,0.93]],[[657.72,43.41],[657.73,0.01],[657.74,7.41],[657.75,3.54],[657.76,7.36]]]
["binance-futures","BNBUSDT",1747364159682,[[657.97,0.31],[657.96,0.01],[657.95,0.01],[657.93,3.84],[657.92,6.63]],[[657.98,55.07],[657.99,77.02],[658.0,35.37],[658.01,32.81],[658.02,7.93]]]
["binance-futures","BNBUSDT",1747364169111,[[657.8,34.57],[657.79,6.59],[657.78,9.66],[657.77,0.38],[657.76,9.88]],[[657.81,72.2],[657.83,0.31],[657.84,0.02],[657.85,7.15],[657.86,7.38]]]
["binance-futures","BNBUSDT",1747364228710,[[658.19,22.54],[658.18,6.72],[658.16,7.79],[658.15,21.08],[658.14,26.07]],[[658.2,93.82],[658.22,8.7],[658.23,2.45],[658.24,6.66],[658.25,0.77]]]
["binance-futures","BNBUSDT",1747364257747,[[658.24,21.23],[658.23,1.69],[658.22,6.64],[658.21,3.71],[658.2,15.59]],[[658.25,53.35],[658.26,19.22],[658.27,24.23],[658.28,74.93],[658.29,17.63]]]
["binance-futures","BNBUSDT",1747364336423,[[657.58,50.44],[657.57,3.34],[657.56,13.73],[657.55,3.64],[657.54,19.5]],[[657.59,18.09],[657.6,6.64],[657.61,1.94],[657.62,7.39],[657.63,3.2]]]
["binance-futures","BNBUSDT",1747364352042,[[657.64,22.44],[657.63,0.02],[657.61,0.31],[657.6,6.98],[657.58,6.65]],[[657.65,54.8],[657.66,22.1],[657.67,3.3],[657.68,9.75],[657.69,11.16]]]
["binance-futures","BNBUSDT",1747364408445,[[657.74,22.31],[657.72,3.67],[657.71,6.79],[657.7,11.28],[657.69,11.57]],[[657.75,49.48],[657.76,10.04],[657.77,3.83],[657.78,10.88],[657.79,2.15]]]
["binance-futures","BNBUSDT",1747364462740,[[657.44,75.04],[657.43,22.25],[657.42,10.81],[657.41,13.99],[657.4,32.43]],[[657.45,26.47],[657.46,7.84],[657.47,0.12],[657.48,3.79],[657.49,0.73]]]
["binance-futures","BNBUSDT",1747364488910,[[657.46,22.14],[657.45,2.88],[657.44,8.88],[657.43,1.61],[657.42,16.4]],[[657.47,48.18],[657.48,123.62],[657.49,22.36],[657.5,0.72],[657.51,2.64]]]
["binance-futures","BNBUSDT",1747364548967,[[657.3,58.4],[657.29,1.7],[657.28,9.84],[657.27,7.85],[657.26,15.58]],[[657.31,2.61],[657.32,3.04],[657.33,1.0],[657.34,9.46],[657.36,11.61]]]
["binance-futures","BNBUSDT",1747364588183,[[657.0,30.96],[656.99,0.37],[656.98,1.98],[656.97,3.5],[656.96,5.5]],[[657.01,45.98],[657.02,124.75],[657.03,2.77],[657.04,8.53],[657.05,0.31]]]
["binance-futures","BNBUSDT",1747364606940,[[656.88,32.11],[656.87,3.45],[656.86,3.72],[656.85,8.28],[656.84,5.65]],[[656.89,31.75],[656.9,11.68],[656.91,2.85],[656.92,8.49],[656.93,0.32]]]
["binance-futures","BNBUSDT",1747364659342,[[658.12,7.4],[658.11,2.37],[658.1,7.3],[658.08,7.3],[658.04,4.55]],[[658.13,42.37],[658.14,9.2],[658.15,3.65],[658.16,7.51],[658.17,3.26]]]
["binance-futures","BNBUSDT",1747364700867,[[658.26,22.31],[658.25,0.02],[658.24,8.35],[658.21,5.74],[658.2,11.11]],[[658.27,26.83],[658.28,7.47],[658.3,0.01],[658.31,0.09],[658.33,1.21]]]
["binance-futures","BNBUSDT",1747364732871,[[657.97,0.19],[657.96,0.34],[657.94,0.08],[657.93,3.06],[657.92,10.89]],[[657.98,77.97],[657.99,11.82],[658.0,6.0],[658.01,5.27],[658.02,22.4]]]
["binance-futures","BNBUSDT",1747364782011,[[657.42,4.74],[657.41,1.01],[657.4,7.22],[657.39,3.24],[657.38,8.21]],[[657.43,24.2],[657.44,7.2],[657.45,5.21],[657.46,21.1],[657.47,10.5]]]
["binance-futures","BNBUSDT",1747364800244,[[657.33,55.7],[657.32,6.82],[657.31,5.31],[657.3,5.46],[657.29,6.5]],[[657.34,175.49],[657.35,8.38],[657.36,28.41],[657.37,0.01],[657.38,7.21]]]
["binance-futures","BNBUSDT",1747364863074,[[657.59,17.1],[657.58,0.09],[657.57,0.46],[657.56,2.88],[657.55,4.74]],[[657.6,91.11],[657.61,2.15],[657.62,7.14],[657.63,3.05],[657.64,7.16]]]
["binance-futures","BNBUSDT",1747364905539,[[657.17,19.46],[657.15,2.75],[657.13,3.96],[657.1,7.96]],[[657.18,48.8],[657.19,0.61],[657.2,6.76],[657.21,4.96],[657.22,8.78]]]
["binance-futures","BNBUSDT",1747364948477,[[656.99,18.62],[656.98,6.37],[656.97,15.36],[656.96,10.69],[656.93,1.04]],[[657.0,112.0],[657.01,2.62],[657.02,9.45],[657.03,10.75],[657.04,17.12]]]
["binance-futures","BNBUSDT",1747364962082,[[656.99,27.74],[656.98,0.9],[656.97,0.21],[656.96,4.7],[656.95,7.07]],[[657.0,104.3],[657.01,2.19],[657.02,9.45],[657.03,2.54],[657.05,0.51]]]
["binance-futures","BNBUSDT",1747365031813,[[656.95,32.57],[656.94,14.66],[656.93,13.08],[656.92,10.36],[656.91,20.84]],[[656.96,8.75],[656.97,0.02],[656.98,165.86],[656.99,0.02],[657.0,19.63]]]
["binance-futures","BNBUSDT",1747365057644,[[657.19,45.26],[657.18,12.43],[657.17,3.13],[657.16,15.01],[657.15,5.39]],[[657.2,7.42],[657.22,10.4],[657.23,1.55],[657.24,10.18],[657.25,3.91]]]
["binance-futures","BNBUSDT",1747365136354,[[657.13,5.2],[657.12,0.11],[657.11,2.24],[657.1,9.71],[657.09,8.18]],[[657.14,61.03],[657.15,19.04],[657.16,20.39],[657.17,28.64],[657.18,35.64]]]
["binance-futures","BNBUSDT",1747365199774,[[658.1,27.66],[658.09,3.27],[658.08,6.92],[658.07,0.03],[658.06,10.48]],[[658.11,37.07],[658.12,15.16],[658.13,2.26],[658.14,9.57],[658.15,8.66]]]
["binance-futures","BNBUSDT",1747365210429,[[658.37,37.08],[658.36,2.39],[658.35,2.17],[658.34,10.78],[658.33,0.92]],[[658.38,50.74],[658.39,1.08],[658.4,6.29],[658.41,2.57],[658.42,8.32]]]
["binance-futures","BNBUSDT",1747365270227,[[658.28,14.7],[658.27,5.98],[658.26,9.48],[658.25,2.93],[658.24,6.57]],[[658.29,60.39],[658.3,6.58],[658.32,0.62],[658.33,6.93],[658.34,11.51]]]
["binance-futures","BNBUSDT",1747365303815,[[658.28,44.7],[658.27,6.1],[658.26,11.75],[658.25,4.62],[658.24,9.24]],[[658.29,54.61],[658.3,7.26],[658.31,5.7],[658.32,0.01],[658.33,0.01]]]
["binance-futures","BNBUSDT",1747365366887,[[658.23,22.74],[658.22,1.4],[658.2,0.7],[658.19,5.24],[658.18,11.21]],[[658.24,56.81],[658.25,2.7],[658.26,7.87],[658.27,2.27],[658.28,7.24]]]
["binance-futures","BNBUSDT",1747365390215,[[658.18,61.63],[658.17,8.37],[658.16,9.93],[658.15,21.62],[658.14,7.84]],[[658.19,30.99],[658.2,22.87],[658.21,1.59],[658.22,7.26],[658.23,4.74]]]
["binance-futures","BNBUSDT",1747365431385,[[657.97,46.28],[657.96,7.59],[657.95,0.05],[657.94,0.12],[657.93,3.3]],[[657.98,49.42],[657.99,3.03],[658.0,0.14],[658.01,0.47],[658.02,14.61]]]
["binance-futures","BNBUSDT",1747365498791,[[657.82,64.16],[657.81,1.86],[657.8,2.5],[657.79,4.15],[657.78,8.31]],[[657.83,7.37],[657.84,7.22],[657.85,0.02],[657.86,7.85],[657.87,1.9]]]
["binance-futures","BNBUSDT",1747365524270,[[658.13,30.78],[658.11,1.77],[658.1,2.25],[658.09,2.45],[658.08,8.33]],[[658.14,9.13],[658.15,1.08],[658.16,7.92],[658.17,0.18],[658.18,7.21]]]
["binance-futures","BNBUSDT",1747365590456,[[658.07,84.59],[658.06,8.47],[658.05,23.21],[658.04,22.79],[658.03,4.53]],[[658.08,0.34],[658.09,1.0],[658.1,0.01],[658.11,0.01],[658.12,6.86]]]
["binance-futures","BNBUSDT",1747365616943,[[658.21,44.69],[658.2,12.98],[658.19,17.81],[658.18,8.14],[658.17,2.38]],[[658.22,7.04],[658.23,3.24],[658.24,10.16],[658.25,4.39],[658.26,6.89]]]
["binance-futures","BNBUSDT",1747365661921,[[658.27,46.38],[658.26,10.36],[658.25,5.57],[658.24,11.31],[658.23,11.66]],[[658.28,69.03],[658.29,9.18],[658.3,18.04],[658.31,0.79],[658.32,30.28]]]
["binance-futures","BNBUSDT",1747365726567,[[657.77,48.29],[657.76,16.24],[657.75,19.34],[657.74,0.31],[657.73,3.28]],[[657.78,6.57],[657.8,9.49],[657.81,5.11],[657.82,14.15],[657.83,0.02]]]
["binance-futures","BNBUSDT",1747365752380,[[657.69,33.19],[657.68,10.85],[657.67,0.61],[657.66,9.52],[657.65,25.37]],[[657.7,8.56],[657.72,8.98],[657.73,0.64],[657.75,4.15],[657.78,0.63]]]
["binance-futures","BNBUSDT",1747365815608,[[657.73,37.89],[657.72,5.01],[657.71,3.61],[657.7,10.05],[657.69,4.79]],[[657.74,16.66],[657.75,6.7],[657.76,11.22],[657.77,19.49],[657.78,8.43]]]
["binance-futures","BNBUSDT",1747365842242,[[657.99,24.45],[657.98,0.07],[657.97,0.21],[657.96,0.89],[657.95,0.01]],[[658.0,66.34],[658.01,0.31],[658.02,2.31],[658.03,1.35],[658.04,16.51]]]
["binance-futures","BNBUSDT",1747365881617,[[658.19,52.07],[658.18,0.09],[658.17,2.07],[658.16,2.09],[658.15,8.57]],[[658.2,10.92],[658.21,0.67],[658.22,6.95],[658.23,7.14],[658.24,47.13]]]
["binance-futures","BNBUSDT",1747365908271,[[658.44,53.19],[658.43,13.46],[658.42,10.39],[658.41,11.34],[658.4,7.29]],[[658.45,244.81],[658.46,0.08],[658.48,15.32],[658.49,17.09],[658.52,0.29]]]
["binance-futures","BNBUSDT",1747365982614,[[659.81,25.7],[659.8,20.83],[659.79,0.33],[659.78,7.3],[659.77,13.25]],[[659.82,44.34],[659.84,7.68],[659.85,0.75],[659.86,7.68],[659.87,0.33]]]
["binance-futures","BNBUSDT",1747366023394,[[659.79,13.47],[659.78,7.18],[659.77,2.16],[659.76,10.07],[659.75,2.45]],[[659.8,25.88],[659.81,1.84],[659.82,8.55],[659.83,1.37],[659.84,6.26]]]
["binance-futures","BNBUSDT",1747366034228,[[659.55,33.77],[659.54,6.71],[659.53,4.27],[659.52,11.49],[659.51,2.47]],[[659.56,28.97],[659.57,2.12],[659.58,6.26],[659.59,0.75],[659.6,6.29]]]
["binance-futures","BNBUSDT",1747366090534,[[659.66,4.1],[659.65,0.19],[659.64,0.61],[659.63,0.17],[659.62,6.24]],[[659.67,49.12],[659.68,6.26],[659.69,0.1],[659.7,9.83],[659.71,11.51]]]
["binance-futures","BNBUSDT",1747366121287,[[659.12,5.51],[659.11,0.21],[659.1,0.13],[659.09,0.18],[659.08,0.01]],[[659.13,56.83],[659.14,26.85],[659.15,15.1],[659.16,14.06],[659.17,4.74]]]
["binance-futures","BNBUSDT",1747366157345,[[659.13,42.89],[659.12,6.3],[659.11,2.64],[659.1,7.66],[659.09,3.41]],[[659.14,31.96],[659.15,0.34],[659.16,0.02],[659.17,0.03],[659.18,0.61]]]
["binance-futures","BNBUSDT",1747366203263,[[659.81,71.64],[659.8,10.24],[659.79,4.78],[659.78,6.53],[659.77,23.81]],[[659.82,16.67],[659.85,1.22],[659.87,0.74],[659.88,6.67],[659.9,5.66]]]
["binance-futures","BNBUSDT",1747366254158,[[659.75,41.23],[659.74,7.43],[659.73,6.17],[659.72,3.86],[659.71,16.56]],[[659.76,15.87],[659.77,2.62],[659.78,14.68],[659.79,2.33],[659.8,8.84]]]
["binance-futures","BNBUSDT",1747366299894,[[659.86,3.18],[659.85,0.19],[659.84,7.22],[659.83,0.88],[659.82,8.07]],[[659.87,32.27],[659.88,0.66],[659.89,3.18],[659.9,7.17],[659.91,12.41]]]
["binance-futures","BNBUSDT",1747366329413,[[659.46,396.14],[659.4,0.76],[659.39,5.88],[659.38,0.48],[659.37,10.12]],[[659.47,94.16],[659.48,6.8],[659.49,3.98],[659.5,6.82],[659.51,12.32]]]
["binance-futures","BNBUSDT",1747366382001,[[659.95,68.75],[659.94,31.26],[659.93,5.65],[659.92,36.03],[659.91,11.15]],[[659.96,5.86],[659.97,0.01],[659.98,8.57],[659.99,0.01],[660.0,13.07]]]
["binance-futures","BNBUSDT",1747366406829,[[660.0,10.13],[659.99,0.01],[659.98,8.53],[659.97,2.36],[659.96,8.14]],[[660.01,67.44],[660.02,0.3],[660.03,2.73],[660.04,8.09],[660.05,0.1]]]
["binance-futures","BNBUSDT",1747366443621,[[659.68,24.38],[659.67,2.51],[659.66,7.3],[659.65,1.17],[659.64,13.81]],[[659.69,21.33],[659.7,7.31],[659.71,3.69],[659.72,7.75],[659.73,24.01]]]
["binance-futures","BNBUSDT",1747366489308,[[659.14,7.31],[659.13,2.76],[659.12,7.28],[659.11,0.76],[659.1,8.02]],[[659.15,49.91],[659.16,9.5],[659.17,3.61],[659.18,7.28],[659.19,6.95]]]
["binance-futures","BNBUSDT",1747366534840,[[658.97,79.44],[658.96,11.91],[658.95,16.05],[658.94,7.37],[658.93,0.61]],[[658.98,7.23],[658.99,1.03],[659.0,7.24],[659.01,0.01],[659.02,5.96]]]
["binance-futures","BNBUSDT",1747366581722,[[659.1,48.49],[659.09,0.39],[659.08,7.5],[659.07,2.45],[659.06,6.48]],[[659.11,29.05],[659.12,12.9],[659.13,1.0],[659.14,7.54],[659.15,1.29]]]
["binance-futures","BNBUSDT",1747366611633,[[659.41,8.35],[659.4,0.05],[659.39,1.76],[659.38,6.54],[659.37,9.89]],[[659.42,47.91],[659.43,2.36],[659.44,7.14],[659.46,8.29],[659.47,2.89]]]
["binance-futures","BNBUSDT",1747366642342,[[659.43,24.66],[659.42,9.18],[659.41,3.06],[659.4,11.4],[659.39,6.04]],[[659.44,48.68],[659.45,5.14],[659.46,3.62],[659.47,0.62],[659.48,7.88]]]
["binance-futures","BNBUSDT",1747366686389,[[659.3,25.14],[659.29,5.54],[659.28,7.5],[659.27,0.21],[659.26,8.79]],[[659.31,77.62],[659.32,7.27],[659.33,0.39],[659.34,7.91],[659.35,1.61]]]
["binance-futures","BNBUSDT",1747366739651,[[659.08,1.77],[659.07,1.36],[659.06,11.23],[659.05,0.66],[659.04,7.5]],[[659.09,49.33],[659.1,11.26],[659.11,2.8],[659.12,9.38],[659.13,10.32]]]
["binance-futures","BNBUSDT",1747366788888,[[659.13,31.83],[659.12,0.52],[659.11,2.94],[659.1,8.43],[659.09,31.7]],[[659.14,3.72],[659.15,43.98],[659.16,6.75],[659.17,0.13],[659.18,6.53]]]
["binance-futures","BNBUSDT",1747366824072,[[658.96,8.99],[658.95,11.72],[658.94,6.53],[658.93,0.84],[658.92,7.63]],[[658.97,20.21],[658.98,7.44],[658.99,1.52],[659.0,6.54],[659.01,3.51]]]
["binance-futures","BNBUSDT",1747366856147,[[658.39,28.81],[658.38,0.02],[658.36,3.22],[658.35,0.26],[658.34,6.79]],[[658.4,44.8],[658.41,1.6],[658.42,6.83],[658.43,0.04],[658.44,12.15]]]
["binance-futures","BNBUSDT",1747366889380,[[658.67,46.96],[658.66,0.01],[658.65,2.49],[658.64,4.34],[658.63,1.2]],[[658.68,61.63],[658.69,3.84],[658.7,6.83],[658.71,8.64],[658.72,26.59]]]
["binance-futures","BNBUSDT",1747366967996,[[658.33,53.13],[658.32,8.65],[658.31,7.88],[658.3,11.73],[658.29,22.66]],[[658.34,9.42],[658.38,6.52],[658.39,1.73],[658.4,8.98],[658.41,9.48]]]
["binance-futures","BNBUSDT",1747366978384,[[658.45,19.49],[658.44,0.03],[658.43,0.01],[658.41,0.69],[658.4,5.6]],[[658.46,172.08],[658.47,3.4],[658.49,4.02],[658.5,5.98],[658.51,2.5]]]
["binance-futures","BNBUSDT",1747367052774,[[658.07,11.32],[658.05,0.04],[658.04,0.01],[658.03,2.26],[658.02,8.99]],[[658.08,53.29],[658.09,14.69],[658.1,16.91],[658.11,13.45],[658.12,32.57]]]
["binance-futures","BNBUSDT",1747367083619,[[658.57,44.22],[658.56,33.05],[658.55,48.31],[658.54,7.89],[658.52,12.79]],[[658.58,8.98],[658.59,0.37],[658.6,10.2],[658.62,9.51],[658.63,1.09]]]
["binance-futures","BNBUSDT",1747367121603,[[658.25,46.58],[658.24,39.59],[658.22,5.26],[658.21,19.36],[658.2,7.75]],[[658.26,3.15],[658.28,8.85],[658.29,2.16],[658.3,7.53],[658.32,10.56]]]
["binance-futures","BNBUSDT",1747367190977,[[658.59,21.61],[658.57,2.18],[658.56,16.29],[658.55,7.67],[658.44,40.07]],[[658.6,45.09],[658.61,4.63],[658.62,8.1],[658.63,3.03],[658.64,8.51]]]
["binance-futures","BNBUSDT",1747367203107,[[658.59,24.6],[658.58,3.11],[658.57,0.61],[658.56,9.66],[658.54,7.48]],[[658.6,34.3],[658.61,1.97],[658.62,7.71],[658.63,0.61],[658.66,2.29]]]
["binance-futures","BNBUSDT",1747367276839,[[658.44,24.01],[658.43,1.14],[658.42,7.49],[658.41,2.0],[658.38,1.14]],[[658.45,52.29],[658.46,7.37],[658.47,1.79],[658.48,6.41],[658.49,0.31]]]
["binance-futures","BNBUSDT",1747367303640,[[658.4,34.11],[658.39,2.82],[658.38,6.71],[658.37,0.04],[658.36,11.25]],[[658.41,14.26],[658.42,6.09],[658.44,8.87],[658.45,7.29],[658.47,4.75]]]
["binance-futures","BNBUSDT",1747367347740,[[658.47,30.65],[658.46,10.21],[658.45,0.74],[658.44,5.03],[658.43,6.23]],[[658.48,11.31],[658.49,11.75],[658.5,10.53],[658.51,1.59],[658.52,6.4]]]
["binance-futures","BNBUSDT",1747367374195,[[658.43,5.8],[658.41,0.01],[658.4,2.05],[658.39,0.63],[658.38,12.94]],[[658.44,52.89],[658.45,3.64],[658.46,6.09],[658.47,11.57],[658.48,4.45]]]
["binance-futures","BNBUSDT",1747367434249,[[658.75,50.93],[658.74,17.1],[658.73,6.01],[658.72,3.04],[658.71,9.35]],[[658.76,63.44],[658.77,2.02],[658.79,1.85],[658.8,7.91],[658.82,2.39]]]
["binance-futures","BNBUSDT",1747367463964,[[658.75,70.74],[658.74,9.44],[658.73,0.34],[658.72,11.41],[658.71,0.01]],[[658.76,59.82],[658.77,3.02],[658.8,1.3],[658.83,0.02],[658.87,1.24]]]
["binance-futures","BNBUSDT",1747367524880,[[658.54,38.85],[658.53,1.54],[658.52,9.24],[658.51,0.77],[658.5,8.57]],[[658.55,21.41],[658.56,8.99],[658.57,0.61],[658.58,11.54],[658.59,7.19]]]
["binance-futures","BNBUSDT",1747367581339,[[658.72,3.65],[658.71,0.07],[658.7,0.14],[658.68,3.13],[658.67,11.0]],[[658.73,51.56],[658.74,7.75],[658.75,1.95],[658.76,6.35],[658.77,5.01]]]
["binance-futures","BNBUSDT",1747367602174,[[658.93,18.76],[658.9,8.51],[658.89,2.14],[658.88,7.55],[658.83,10.81]],[[658.94,56.12],[658.95,1.86],[658.96,8.45],[658.97,0.02],[658.98,9.65]]]
["binance-futures","BNBUSDT",1747367671304,[[658.42,10.56],[658.41,2.05],[658.38,9.79],[658.37,6.04],[658.36,4.2]],[[658.43,89.63],[658.44,14.57],[658.45,15.06],[658.46,29.06],[658.47,3.52]]]
["binance-futures","BNBUSDT",1747367704845,[[658.23,37.1],[658.22,7.56],[658.21,2.25],[658.2,13.31],[658.19,0.02]],[[658.24,113.66],[658.25,0.01],[658.26,1.31],[658.27,1.07],[658.28,0.01]]]
["binance-futures","BNBUSDT",1747367771701,[[658.3,38.48],[658.29,1.69],[658.28,1.5],[658.27,1.68],[658.26,11.12]],[[658.31,64.37],[658.32,13.71],[658.33,18.73],[658.34,11.99],[658.35,5.62]]]
["binance-futures","BNBUSDT",1747367839125,[[658.09,14.99],[658.08,0.02],[658.07,3.2],[658.06,0.49],[658.05,4.91]],[[658.1,46.58],[658.11,2.39],[658.12,7.55],[658.13,0.01],[658.14,12.08]]]
["binance-futures","BNBUSDT",1747367890248,[[658.19,21.22],[658.18,1.61],[658.17,3.03],[658.16,5.45],[658.15,3.12]],[[658.2,29.6],[658.21,0.61],[658.22,7.17],[658.23,2.4],[658.24,7.51]]]
["binance-futures","BNBUSDT",1747367940159,[[658.17,7.18],[658.14,0.02],[658.13,0.86],[658.12,0.43],[658.1,1.71]],[[658.18,81.68],[658.19,25.46],[658.2,6.77],[658.21,21.78],[658.22,34.61]]]
["binance-futures","BNBUSDT",1747367971554,[[658.21,43.67],[658.2,9.32],[658.19,10.61],[658.18,5.84],[658.17,5.45]],[[658.22,10.33],[658.23,2.05],[658.24,5.85],[658.26,10.06],[658.28,9.8]]]
["binance-futures","BNBUSDT",1747368034264,[[658.3,41.86],[658.29,2.92],[658.27,0.63],[658.26,12.28],[658.25,4.58]],[[658.31,39.56],[658.32,18.03],[658.33,1.37],[658.34,5.55],[658.35,4.26]]]
["binance-futures","BNBUSDT",1747368088743,[[658.81,9.15],[658.8,5.55],[658.78,6.16],[658.77,2.83],[658.76,5.83]],[[658.82,72.85],[658.83,17.7],[658.84,0.6],[658.86,6.81],[658.9,16.16]]]
["binance-futures","BNBUSDT",1747368123872,[[659.26,56.53],[659.25,5.35],[659.24,8.88],[659.23,3.65],[659.22,8.26]],[[659.27,18.19],[659.28,2.39],[659.3,2.45],[659.31,3.53],[659.32,6.27]]]
["binance-futures","BNBUSDT",1747368163733,[[659.32,8.28],[659.31,0.02],[659.3,5.27],[659.29,0.61],[659.28,9.24]],[[659.33,16.4],[659.34,5.4],[659.35,0.35],[659.36,5.26],[659.37,1.77]]]
["binance-futures","BNBUSDT",1747368187438,[[659.59,51.33],[659.58,15.1],[659.57,0.62],[659.56,4.52],[659.55,16.29]],[[659.6,30.18],[659.61,0.24],[659.62,8.01],[659.64,6.72],[659.65,1.26]]]
["binance-futures","BNBUSDT",1747368244216,[[658.8,40.98],[658.78,7.53],[658.77,2.66],[658.76,6.08],[658.74,9.59]],[[658.81,8.07],[658.82,8.4],[658.83,3.03],[658.84,9.87],[658.86,6.38]]]
["binance-futures","BNBUSDT",1747368290706,[[658.97,29.48],[658.96,20.88],[658.95,23.79],[658.94,36.48],[658.93,1.07]],[[658.98,2.74],[659.0,0.03],[659.01,5.31],[659.02,8.72],[659.03,0.56]]]
["binance-futures","BNBUSDT",1747368312253,[[658.9,34.59],[658.89,2.01],[658.88,5.77],[658.87,5.2],[658.86,13.27]],[[658.91,16.92],[658.92,73.87],[658.94,5.77],[658.95,0.16],[658.97,7.5]]]
["binance-futures","BNBUSDT",1747368343753,[[659.0,120.87],[658.99,12.06],[658.98,10.18],[658.97,10.64],[658.96,6.37]],[[659.01,70.23],[659.02,0.99],[659.03,0.59],[659.04,0.02],[659.06,0.03]]]
["binance-futures","BNBUSDT",1747368411852,[[659.08,104.6],[659.07,1.75],[659.06,4.13],[659.05,0.95],[659.04,43.91]],[[659.09,24.75],[659.1,50.96],[659.12,6.0],[659.13,2.27],[659.15,0.2]]]
["binance-futures","BNBUSDT",1747368460263,[[659.16,26.5],[659.15,1.55],[659.14,7.55],[659.13,5.65],[659.12,13.54]],[[659.17,13.96],[659.18,32.94],[659.19,0.56],[659.2,13.87],[659.21,0.01]]]
["binance-futures","BNBUSDT",1747368480200,[[658.84,18.98],[658.83,2.93],[658.82,19.88],[658.81,0.63],[658.8,7.9]],[[658.85,9.88],[658.86,0.26],[658.88,0.01],[658.9,0.01],[658.92,0.96]]]
["binance-futures","BNBUSDT",1747368543040,[[658.53,2.01],[658.52,5.68],[658.51,0.15],[658.5,8.3],[658.48,5.56]],[[658.54,58.45],[658.55,10.96],[658.56,6.16],[658.57,3.93],[658.58,10.31]]]
["binance-futures","BNBUSDT",1747368572963,[[658.7,5.05],[658.68,0.02],[658.65,0.02],[658.64,5.84],[658.62,0.94]],[[658.71,63.56],[658.72,22.25],[658.73,25.08],[658.74,13.56],[658.75,33.21]]]
["binance-futures","BNBUSDT",1747368633100,[[658.79,30.74],[658.78,22.1],[658.77,2.54],[658.76,8.66],[658.75,4.12]],[[658.8,37.82],[658.82,5.52],[658.83,0.02],[658.84,0.51],[658.85,0.47]]]
["binance-futures","BNBUSDT",1747368681540,[[658.14,50.54],[658.12,5.53],[658.11,6.04],[658.1,13.38],[658.09,3.24]],[[658.15,10.96],[658.16,14.43],[658.17,1.68],[658.18,5.53],[658.19,0.01]]]
["binance-futures","BNBUSDT",1747368699156,[[658.05,69.89],[658.04,15.81],[658.03,0.63],[658.02,9.83],[658.01,2.02]],[[658.06,35.62],[658.07,11.08],[658.08,11.49],[658.09,0.01],[658.1,14.19]]]
["binance-futures","BNBUSDT",1747368764768,[[657.38,74.35],[657.37,14.51],[657.36,9.56],[657.35,8.14],[657.34,9.0]],[[657.39,24.77],[657.4,12.21],[657.42,9.42],[657.43,1.9],[657.44,6.61]]]
["binance-futures","BNBUSDT",1747368807973,[[657.63,108.93],[657.62,12.61],[657.61,5.76],[657.6,13.0],[657.59,8.22]],[[657.64,5.59],[657.65,2.92],[657.66,6.62],[657.68,7.1],[657.69,1.09]]]
["binance-futures","BNBUSDT",1747368850738,[[657.71,70.84],[657.7,18.3],[657.69,12.1],[657.68,8.42],[657.67,1.75]],[[657.72,7.16],[657.73,0.67],[657.74,6.07],[657.75,0.21],[657.76,8.24]]]
["binance-futures","BNBUSDT",1747368909698,[[657.89,29.11],[657.87,1.38],[657.86,2.64],[657.85,5.22],[657.84,17.16]],[[657.9,30.75],[657.91,3.38],[657.92,13.67],[657.93,1.32],[657.94,9.33]]]
["binance-futures","BNBUSDT",1747368926049,[[657.93,32.14],[657.92,1.83],[657.91,5.28],[657.9,14.31],[657.89,16.28]],[[657.94,27.83],[657.95,4.31],[657.96,6.98],[657.97,13.9],[657.98,9.17]]]
["binance-futures","BNBUSDT",1747369002201,[[657.42,5.39],[657.41,0.05],[657.4,6.07],[657.39,0.79],[657.38,9.08]],[[657.43,66.93],[657.44,9.08],[657.45,4.3],[657.46,11.06],[657.47,11.4]]]
["binance-futures","BNBUSDT",1747369022384,[[657.52,0.98],[657.51,0.01],[657.5,0.01],[657.49,3.82],[657.45,0.03]],[[657.53,66.28],[657.54,8.05],[657.55,35.7],[657.56,44.35],[657.57,6.98]]]
["binance-futures","BNBUSDT",1747369095892,[[657.29,6.78],[657.28,0.28],[657.26,0.33],[657.23,0.9],[657.21,0.14]],[[657.3,112.82],[657.31,8.78],[657.32,28.76],[657.33,31.96],[657.34,5.96]]]
["binance-futures","BNBUSDT",1747369110452,[[657.13,31.25],[657.1,6.91],[657.09,2.27],[657.08,5.59],[657.07,2.94]],[[657.14,25.85],[657.18,6.1],[657.19,2.98],[657.2,5.2],[657.21,6.77]]]
["binance-futures","BNBUSDT",1747369170675,[[657.33,30.87],[657.32,7.18],[657.31,4.76],[657.3,7.31],[657.29,2.73]],[[657.34,32.89],[657.35,4.07],[657.36,5.55],[657.37,3.16],[657.38,5.92]]]
["binance-futures","BNBUSDT",1747369205239,[[657.36,28.55],[657.35,0.21],[657.34,4.92],[657.33,6.11],[657.32,4.92]],[[657.37,35.46],[657.38,14.5],[657.39,0.31],[657.4,0.01],[657.41,23.03]]]
["binance-futures","BNBUSDT",1747369275004,[[657.12,10.57],[657.11,0.35],[657.1,5.55],[657.09,1.8],[657.08,5.76]],[[657.13,62.49],[657.14,9.12],[657.15,5.25],[657.16,16.46],[657.17,10.19]]]
["binance-futures","BNBUSDT",1747369345374,[[656.7,23.44],[656.69,44.84],[656.68,17.75],[656.67,11.15],[656.66,11.62]],[[656.71,8.98],[656.72,6.98],[656.73,6.47],[656.74,5.25],[656.75,0.06]]]
["binance-futures","BNBUSDT",1747369388998,[[656.85,26.32],[656.82,0.16],[656.81,1.0],[656.8,5.17],[656.79,2.31]],[[656.86,62.18],[656.87,1.68],[656.88,15.14],[656.89,16.37],[656.9,18.6]]]
["binance-futures","BNBUSDT",1747369415055,[[656.61,48.0],[656.6,6.23],[656.59,7.43],[656.58,3.55],[656.57,5.89]],[[656.62,30.78],[656.63,0.03],[656.64,13.46],[656.65,22.31],[656.66,9.87]]]
["binance-futures","BNBUSDT",1747369445766,[[656.89,154.89],[656.88,12.87],[656.87,0.61],[656.86,5.69],[656.85,5.98]],[[656.9,4.31],[656.91,1.01],[656.92,0.05],[656.94,9.37],[656.95,11.36]]]
["binance-futures","BNBUSDT",1747369506938,[[656.8,40.04],[656.79,1.69],[656.77,0.17],[656.76,6.12],[656.75,1.63]],[[656.81,27.98],[656.82,6.86],[656.83,3.15],[656.84,9.59],[656.85,3.49]]]
["binance-futures","BNBUSDT",1747369537549,[[656.99,20.85],[656.98,0.25],[656.97,2.32],[656.96,9.0],[656.95,0.56]],[[657.0,58.93],[657.01,2.51],[657.02,10.6],[657.03,3.75],[657.04,17.44]]]
["binance-futures","BNBUSDT",1747369582966,[[656.86,31.85],[656.85,2.42],[656.84,7.05],[656.83,0.82],[656.82,7.04]],[[656.87,23.02],[656.88,6.27],[656.89,1.02],[656.9,0.03],[656.91,9.07]]]
["binance-futures","BNBUSDT",1747369676657,[[657.27,78.58],[657.26,7.32],[657.24,12.21],[657.23,4.63],[657.22,8.85]],[[657.28,8.26],[657.29,1.55],[657.3,0.8],[657.31,22.93],[657.32,9.31]]]
["binance-futures","BNBUSDT",1747369702943,[[657.26,17.32],[657.25,3.54],[657.24,5.94],[657.23,0.96],[657.22,6.29]],[[657.27,64.32],[657.28,5.92],[657.29,0.02],[657.3,6.22],[657.31,8.19]]]
["binance-futures","BNBUSDT",1747369773846,[[657.24,32.8],[657.23,0.04],[657.22,5.36],[657.21,4.68],[657.2,15.74]],[[657.25,13.07],[657.26,5.4],[657.28,0.11],[657.29,0.27],[657.3,11.72]]]
["binance-futures","BNBUSDT",1747369810461,[[657.23,11.68],[657.22,8.15],[657.21,2.46],[657.2,5.1],[657.19,0.62]],[[657.24,58.75],[657.25,8.17],[657.26,5.09],[657.27,2.84],[657.28,5.09]]]
["binance-futures","BNBUSDT",1747369848858,[[657.26,5.3],[657.25,1.71],[657.24,5.09],[657.23,0.25],[657.22,5.19]],[[657.27,37.39],[657.28,14.55],[657.29,3.37],[657.3,14.84],[657.31,11.98]]]
["binance-futures","BNBUSDT",1747369933827,[[657.49,28.57],[657.48,14.2],[657.47,6.62],[657.46,8.37],[657.45,35.17]],[[657.5,33.89],[657.51,2.31],[657.52,0.06],[657.53,0.43],[657.54,1.9]]]
["binance-futures","BNBUSDT",1747369979950,[[657.4,60.59],[657.39,4.25],[657.38,13.01],[657.37,6.67],[657.36,18.99]],[[657.41,21.88],[657.42,0.04],[657.44,5.34],[657.45,2.55],[657.46,7.87]]]
["binance-futures","BNBUSDT",1747370041771,[[657.27,62.82],[657.26,10.68],[657.25,6.27],[657.24,9.12],[657.23,1.31]],[[657.28,11.65],[657.29,2.79],[657.3,9.43],[657.31,1.74],[657.32,5.36]]]
["binance-futures","BNBUSDT",1747370056107,[[657.12,46.78],[657.11,2.06],[657.09,9.71],[657.08,6.21],[657.07,0.69]],[[657.13,39.92],[657.14,15.45],[657.16,13.66],[657.17,24.97],[657.28,29.61]]]
["binance-futures","BNBUSDT",1747370105265,[[656.61,43.94],[656.6,1.98],[656.59,10.41],[656.58,3.56],[656.57,3.06]],[[656.62,28.02],[656.64,0.02],[656.65,2.83],[656.66,5.88],[656.7,11.77]]]
["binance-futures","BNBUSDT",1747370147163,[[656.92,36.08],[656.91,0.56],[656.9,0.01],[656.89,3.05],[656.88,6.51]],[[656.93,21.82],[656.94,12.76],[656.95,0.72],[656.96,6.19],[656.97,0.92]]]
["binance-futures","BNBUSDT",1747370226943,[[657.33,0.3],[657.31,1.0],[657.3,5.25],[657.28,7.95],[657.27,5.85]],[[657.34,37.18],[657.36,12.25],[657.37,0.61],[657.38,6.68],[657.39,11.71]]]
["binance-futures","BNBUSDT",1747370274515,[[657.36,2.99],[657.34,0.27],[657.33,0.03],[657.31,4.2],[657.3,3.67]],[[657.37,84.45],[657.38,22.48],[657.39,15.92],[657.4,13.25],[657.41,2.54]]]
["binance-futures","BNBUSDT",1747370287209,[[657.18,1.43],[657.16,0.04],[657.15,0.25],[657.14,0.11],[657.13,0.12]],[[657.19,49.52],[657.2,20.65],[657.21,15.46],[657.22,10.08],[657.23,31.15]]]
["binance-futures","BNBUSDT",1747370337914,[[656.87,9.57],[656.85,1.98],[656.84,5.08],[656.82,5.66],[656.77,0.83]],[[656.88,42.84],[656.89,13.09],[656.9,5.04],[656.91,12.78],[656.92,15.29]]]
["binance-futures","BNBUSDT",1747370373992,[[656.87,14.77],[656.86,5.02],[656.85,1.84],[656.83,6.74],[656.82,15.93]],[[656.88,4.61],[656.9,5.03],[656.91,1.55],[656.92,6.87],[656.97,34.63]]]
["binance-futures","BNBUSDT",1747370427243,[[656.92,6.95],[656.91,0.02],[656.9,8.58],[656.89,0.62],[656.88,5.42]],[[656.93,47.12],[656.94,0.61],[656.95,5.72],[656.97,2.81],[656.98,13.74]]]
["binance-futures","BNBUSDT",1747370454711,[[656.48,32.47],[656.47,28.37],[656.46,32.57],[656.45,0.29],[656.44,7.02]],[[656.49,3.29],[656.5,4.76],[656.51,3.04],[656.52,6.3],[656.53,0.63]]]
["binance-futures","BNBUSDT",1747370526889,[[655.84,60.64],[655.83,5.67],[655.82,10.09],[655.81,2.92],[655.8,17.96]],[[655.85,4.34],[655.87,8.16],[655.88,5.79],[655.89,7.6],[655.9,17.58]]]
["binance-futures","BNBUSDT",1747370531484,[[655.84,39.67],[655.83,1.84],[655.82,5.97],[655.81,0.01],[655.8,7.93]],[[655.85,51.61],[655.86,6.4],[655.87,0.94],[655.88,15.04],[655.89,7.6]]]
["binance-futures","BNBUSDT",1747370589790,[[656.01,3.63],[656.0,7.59],[655.99,0.15],[655.98,8.21],[655.97,2.91]],[[656.02,46.89],[656.03,2.74],[656.04,8.16],[656.05,0.79],[656.06,7.55]]]
["binance-futures","BNBUSDT",1747370641219,[[655.77,30.59],[655.76,18.14],[655.75,7.76],[655.74,31.39],[655.73,7.14]],[[655.78,28.31],[655.79,18.72],[655.8,2715.6],[655.81,10.18],[655.82,7.13]]]
["binance-futures","BNBUSDT",1747370670540,[[655.87,57.47],[655.86,11.97],[655.85,11.1],[655.84,10.69],[655.83,8.46]],[[655.88,3.57],[655.89,0.13],[655.91,3.2],[655.92,11.21],[655.93,0.61]]]
["binance-futures","BNBUSDT",1747370707486,[[656.0,32.39],[655.99,2.8],[655.98,8.18],[655.97,7.61],[655.96,7.57]],[[656.01,18.54],[656.03,4.58],[656.04,0.1],[656.05,0.58],[656.07,0.01]]]
["binance-futures","BNBUSDT",1747370755540,[[656.6,25.34],[656.59,4.8],[656.58,8.16],[656.57,0.01],[656.56,7.74]],[[656.61,27.85],[656.62,15.24],[656.63,12.53],[656.64,12.78],[656.65,9.01]]]
["binance-futures","BNBUSDT",1747370817826,[[656.29,4.64],[656.28,0.02],[656.26,7.17],[656.25,3.41],[656.22,11.31]],[[656.3,48.83],[656.31,1.98],[656.32,7.56],[656.33,0.04],[656.34,13.07]]]
["binance-futures","BNBUSDT",1747370864273,[[655.9,36.1],[655.89,2.41],[655.88,7.79],[655.87,0.61],[655.86,9.07]],[[655.91,11.24],[655.92,0.02],[655.94,9.53],[655.96,6.48],[655.98,9.69]]]
["binance-futures","BNBUSDT",1747370898643,[[655.9,26.97],[655.89,2.09],[655.88,7.6],[655.87,6.02],[655.86,9.29]],[[655.91,67.62],[655.92,5.55],[655.93,3.81],[655.94,5.56],[655.96,3.69]]]
["binance-futures","BNBUSDT",1747370931837,[[656.01,17.86],[656.0,6.62],[655.98,8.35],[655.97,7.05],[655.96,11.3]],[[656.02,20.63],[656.03,5.01],[656.04,22.45],[656.05,2.69],[656.06,5.27]]]
["binance-futures","BNBUSDT",1747370968737,[[655.95,54.66],[655.94,14.28],[655.93,3.15],[655.92,11.15],[655.91,3.03]],[[655.96,1.83],[655.97,0.02],[655.98,0.02],[655.99,0.01],[656.0,0.12]]]
["binance-futures","BNBUSDT",1747371037440,[[656.27,39.99],[656.26,10.43],[656.25,8.52],[656.24,19.49],[656.23,6.28]],[[656.28,2.21],[656.3,0.02],[656.31,0.02],[656.32,4.79],[656.33,0.01]]]
["binance-futures","BNBUSDT",1747371096346,[[656.59,29.21],[656.58,4.9],[656.57,2.23],[656.56,17.99],[656.55,7.12]],[[656.6,2.73],[656.61,0.01],[656.62,5.46],[656.63,0.11],[656.64,4.93]]]
["binance-futures","BNBUSDT",1747371129547,[[656.6,40.2],[656.59,16.3],[656.58,0.61],[656.57,11.73],[656.56,49.26]],[[656.61,0.01],[656.62,0.02],[656.64,6.35],[656.65,0.03],[656.66,4.34]]]
["binance-futures","BNBUSDT",1747371161190,[[656.71,19.19],[656.7,0.03],[656.69,4.74],[656.68,22.9],[656.67,6.85]],[[656.72,18.93],[656.74,2.46],[656.75,5.75],[656.76,10.67],[656.77,0.61]]]
["binance-futures","BNBUSDT",1747371209999,[[656.78,24.65],[656.77,10.11],[656.76,7.78],[656.75,17.71],[656.74,9.46]],[[656.79,7.57],[656.8,3.07],[656.82,5.11],[656.83,0.02],[656.84,4.21]]]
["binance-futures","BNBUSDT",1747371291227,[[656.8,21.18],[656.79,4.51],[656.78,5.08],[656.77,5.65],[656.76,16.05]],[[656.81,36.18],[656.82,5.69],[656.83,4.41],[656.84,12.24],[656.85,19.16]]]
["binance-futures","BNBUSDT",1747371306792,[[656.8,22.58],[656.79,6.23],[656.78,5.11],[656.77,16.36],[656.76,13.66]],[[656.81,10.2],[656.82,5.17],[656.84,0.11],[656.85,18.72],[656.86,14.35]]]
["binance-futures","BNBUSDT",1747371380800,[[656.74,3.62],[656.73,0.12],[656.72,0.44],[656.62,33.45],[656.59,30.21]],[[656.75,77.6],[656.76,29.27],[656.77,20.86],[656.78,9.69],[656.79,17.03]]]
["binance-futures","BNBUSDT",1747371408981,[[656.53,47.64],[656.52,21.16],[656.51,3.78],[656.5,11.52],[656.49,4.98]],[[656.54,2.29],[656.56,5.98],[656.58,6.51],[656.59,4.68],[656.6,29.67]]]
["binance-futures","BNBUSDT",1747371460043,[[656.36,29.33],[656.35,3.36],[656.34,6.94],[656.33,0.05],[656.32,6.34]],[[656.37,26.51],[656.38,6.19],[656.4,9.17],[656.41,1.34],[656.43,11.18]]]
["binance-futures","BNBUSDT",1747371537863,[[656.91,45.67],[656.9,7.26],[656.89,3.86],[656.88,29.16],[656.87,0.04]],[[656.92,1.72],[656.93,0.1],[656.94,8.67],[656.95,0.02],[656.96,10.55]]]
["binance-futures","BNBUSDT",1747371559301,[[656.99,30.77],[656.98,0.14],[656.96,0.03],[656.95,0.61],[656.94,9.68]],[[657.0,48.87],[657.01,6.16],[657.02,7.1],[657.03,6.57],[657.04,10.44]]]
["binance-futures","BNBUSDT",1747371622415,[[657.16,52.82],[657.15,8.03],[657.14,7.63],[657.13,9.35],[657.12,14.31]],[[657.17,2.56],[657.18,7.38],[657.19,1.63],[657.2,10.62],[657.21,1.8]]]
["binance-futures","BNBUSDT",1747371660572,[[657.32,24.09],[657.31,4.46],[657.3,22.54],[657.29,0.38],[657.27,6.55]],[[657.33,40.96],[657.34,24.28],[657.35,33.49],[657.36,8.25],[657.37,19.64]]]
["binance-futures","BNBUSDT",1747371709435,[[657.48,4.89],[657.47,1.89],[657.46,7.95],[657.45,2.21],[657.44,5.87]],[[657.49,69.61],[657.5,19.75],[657.51,7.69],[657.52,12.8],[657.53,8.65]]]
["binance-futures","BNBUSDT",1747371772514,[[657.78,57.45],[657.77,5.91],[657.76,8.7],[657.75,12.59],[657.74,22.88]],[[657.79,3.68],[657.8,26.11],[657.81,3.36],[657.82,0.02],[657.83,0.59]]]
["binance-futures","BNBUSDT",1747371790051,[[657.87,19.01],[657.86,8.83],[657.85,0.95],[657.84,9.55],[657.83,0.14]],[[657.88,43.18],[657.89,7.98],[657.9,13.08],[657.91,0.61],[657.92,18.14]]]
["binance-futures","BNBUSDT",1747371817472,[[657.8,56.39],[657.79,8.34],[657.78,9.45],[657.77,2.45],[657.76,18.13]],[[657.81,24.02],[657.82,1.12],[657.83,1.56],[657.84,10.43],[657.85,5.52]]]
["binance-futures","BNBUSDT",1747371880040,[[657.83,32.59],[657.82,13.86],[657.81,3.18],[657.8,26.85],[657.79,13.85]],[[657.84,19.47],[657.85,1.91],[657.86,9.59],[657.87,1.8],[657.88,8.16]]]
["binance-futures","BNBUSDT",1747371940507,[[658.07,34.41],[658.06,16.16],[658.05,4.61],[658.04,16.08],[658.03,15.41]],[[658.08,8.1],[658.09,3.21],[658.1,8.34],[658.11,3.7],[658.12,9.26]]]
["binance-futures","BNBUSDT",1747371979350,[[658.2,16.7],[658.18,7.86],[658.17,4.9],[658.16,15.07],[658.15,1.13]],[[658.21,60.02],[658.22,15.49],[658.23,3.95],[658.24,19.35],[658.25,8.38]]]
["binance-futures","BNBUSDT",1747372024678,[[658.05,59.66],[658.04,1.01],[658.03,3.57],[658.02,11.19],[658.01,25.55]],[[658.06,11.46],[658.08,2.22],[658.09,0.01],[658.1,9.82],[658.12,6.88]]]
["binance-futures","BNBUSDT",1747372050002,[[658.05,35.04],[658.04,0.14],[658.03,2.37],[658.02,29.07],[658.01,8.04]],[[658.06,9.58],[658.07,0.02],[658.08,10.47],[658.09,2.55],[658.1,10.91]]]
["binance-futures","BNBUSDT",1747372116712,[[658.02,63.26],[658.01,11.02],[658.0,18.31],[657.99,3.97],[657.98,18.11]],[[658.03,20.61],[658.04,21.4],[658.05,3.51],[658.06,10.48],[658.07,4.56]]]
["binance-futures","BNBUSDT",1747372182196,[[658.17,35.14],[658.16,8.34],[658.15,3.97],[658.14,17.56],[658.13,24.87]],[[658.18,18.53],[658.19,0.01],[658.2,109.05],[658.21,0.33],[658.22,7.5]]]
["binance-futures","BNBUSDT",1747372223889,[[658.55,73.06],[658.54,16.2],[658.53,21.84],[658.52,11.75],[658.51,5.23]],[[658.56,3.27],[658.57,0.45],[658.58,9.26],[658.59,0.01],[658.6,8.51]]]
["binance-futures","BNBUSDT",1747372268540,[[658.8,32.73],[658.78,7.06],[658.77,0.1],[658.76,7.17],[658.74,24.93]],[[658.81,25.81],[658.82,7.05],[658.83,2.73],[658.84,7.07],[658.85,1.0]]]
["binance-futures","BNBUSDT",1747372289940,[[658.68,24.27],[658.67,1.83],[658.66,8.88],[658.65,3.04],[658.64,7.37]],[[658.69,37.85],[658.7,7.06],[658.71,2.9],[658.72,7.38],[658.73,0.01]]]
["binance-futures","BNBUSDT",1747372350716,[[658.37,29.82],[658.36,8.41],[658.35,0.02],[658.34,6.72],[658.33,0.61]],[[658.38,35.23],[658.39,4.21],[658.4,10.86],[658.41,7.21],[658.42,10.03]]]
["binance-futures","BNBUSDT",1747372402126,[[658.39,47.09],[658.38,0.36],[658.36,7.98],[658.35,2.78],[658.34,7.02]],[[658.4,47.25],[658.41,4.11],[658.42,6.71],[658.43,7.0],[658.44,29.71]]]
["binance-futures","BNBUSDT",1747372425405,[[658.49,105.25],[658.48,39.53],[658.47,8.37],[658.46,22.95],[658.45,10.72]],[[658.5,1.71],[658.51,0.03],[658.52,7.03],[658.53,4.56],[658.54,24.43]]]
["binance-futures","BNBUSDT",1747372500359,[[658.89,92.06],[658.88,9.92],[658.87,2.49],[658.86,12.55],[658.85,1.42]],[[658.9,29.53],[658.91,5.72],[658.92,9.86],[658.93,0.07],[658.94,8.67]]]
["binance-futures","BNBUSDT",1747372521385,[[658.89,74.23],[658.88,9.1],[658.87,1.84],[658.86,11.42],[658.85,0.01]],[[658.9,62.0],[658.91,2.71],[658.92,9.45],[658.93,0.69],[658.94,8.59]]]
["binance-futures","BNBUSDT",1747372572810,[[658.9,55.55],[658.89,8.09],[658.88,8.95],[658.87,0.64],[658.86,14.86]],[[658.91,24.31],[658.92,11.72],[658.93,0.07],[658.94,8.54],[658.95,4.35]]]
["binance-futures","BNBUSDT",1747372630548,[[658.79,23.37],[658.78,8.09],[658.77,8.21],[658.76,34.34],[658.75,3.66]],[[658.8,51.45],[658.81,0.61],[658.83,3.52],[658.84,11.18],[658.85,0.77]]]
["binance-futures","BNBUSDT",1747372655530,[[658.5,10.31],[658.49,2.42],[658.48,8.11],[658.47,8.27],[658.46,11.65]],[[658.51,90.1],[658.52,18.65],[658.53,5.62],[658.54,14.31],[658.56,22.29]]]
["binance-futures","BNBUSDT",1747372686557,[[658.85,22.37],[658.84,9.63],[658.83,2.99],[658.82,10.71],[658.81,0.31]],[[658.86,42.58],[658.87,2.25],[658.88,10.89],[658.89,3.55],[658.9,16.52]]]
["binance-futures","BNBUSDT",1747372743068,[[658.68,1.13],[658.66,0.1],[658.65,0.48],[658.64,7.32],[658.63,0.95]],[[658.69,58.96],[658.7,7.31],[658.71,8.6],[658.72,31.89],[658.73,3.8]]]
["binance-futures","BNBUSDT",1747372798099,[[658.81,44.96],[658.8,8.29],[658.79,2.35],[658.78,11.67],[658.77,11.5]],[[658.82,21.36],[658.83,3.35],[658.84,7.3],[658.85,0.01],[658.86,13.65]]]
["binance-futures","BNBUSDT",1747372858028,[[658.89,35.95],[658.88,13.44],[658.87,9.4],[658.86,37.62],[658.85,11.24]],[[658.9,10.56],[658.91,5.82],[658.92,7.69],[658.93,12.27],[658.94,7.69]]]
["binance-futures","BNBUSDT",1747372884829,[[659.09,22.88],[659.08,7.79],[659.07,2.4],[659.06,7.7],[659.05,0.78]],[[659.1,45.33],[659.11,2.59],[659.12,7.72],[659.13,7.15],[659.14,8.26]]]
["binance-futures","BNBUSDT",1747372903668,[[659.07,43.6],[659.06,20.12],[659.05,9.98],[659.04,11.9],[659.03,8.17]],[[659.08,26.21],[659.09,3.98],[659.1,20.68],[659.11,1.93],[659.13,7.04]]]
["binance-futures","BNBUSDT",1747372964802,[[659.01,24.26],[659.0,7.55],[658.99,0.02],[658.98,7.29],[658.97,2.99]],[[659.02,46.8],[659.03,4.15],[659.04,7.9],[659.05,10.24],[659.06,7.46]]]
["binance-futures","BNBUSDT",1747373027019,[[658.97,25.95],[658.96,9.6],[658.95,5.17],[658.94,13.67],[658.93,8.62]],[[658.98,55.71],[658.99,8.9],[659.0,0.43],[659.01,1.94],[659.02,4.93]]]
["binance-futures","BNBUSDT",1747373038653,[[659.12,7.62],[659.11,39.27],[659.1,61.75],[659.09,7.49],[659.08,16.16]],[[659.13,5.41],[659.14,0.27],[659.15,0.54],[659.16,9.24],[659.17,0.53]]]
["binance-futures","BNBUSDT",1747373116672,[[658.7,9.75],[658.69,3.41],[658.68,7.8],[658.67,2.63],[658.66,11.51]],[[658.71,48.49],[658.72,5.66],[658.73,0.83],[658.74,12.92],[658.75,1.87]]]
["binance-futures","BNBUSDT",1747373132428,[[659.05,21.71],[659.04,9.18],[659.03,2.55],[659.02,7.26],[659.01,5.0]],[[659.06,37.06],[659.07,2.41],[659.08,7.54],[659.09,0.1],[659.1,8.19]]]
["binance-futures","BNBUSDT",1747373204377,[[658.71,32.93],[658.7,9.19],[658.69,4.1],[658.68,28.49],[658.67,12.3]],[[658.72,1.17],[658.74,7.33],[658.75,6.97],[658.76,18.37],[658.79,11.42]]]
["binance-futures","BNBUSDT",1747373268160,[[658.83,49.02],[658.82,7.7],[658.81,3.69],[658.8,21.9],[658.79,2.45]],[[658.84,12.41],[658.85,0.22],[658.86,0.01],[658.87,0.83],[658.88,0.01]]]
["binance-futures","BNBUSDT",1747373277631,[[658.91,34.25],[658.9,30.96],[658.89,24.65],[658.88,14.66],[658.87,6.48]],[[658.92,7.37],[658.93,0.01],[658.94,7.23],[658.95,2.72],[658.96,13.05]]]
["binance-futures","BNBUSDT",1747373364719,[[658.9,12.23],[658.89,5.85],[658.88,7.23],[658.87,0.62],[658.86,16.67]],[[658.91,49.99],[658.92,11.32],[658.93,1.43],[658.94,27.59],[658.95,10.27]]]
["binance-futures","BNBUSDT",1747373380394,[[658.9,9.77],[658.89,0.02],[658.87,3.08],[658.86,7.24],[658.84,13.98]],[[658.91,50.43],[658.92,9.19],[658.93,4.49],[658.94,8.35],[658.95,10.94]]]
["binance-futures","BNBUSDT",1747373452387,[[658.76,23.38],[658.75,7.03],[658.74,8.77],[658.73,0.02],[658.72,8.35]],[[658.77,108.18],[658.78,8.66],[658.79,11.65],[658.8,83.94],[658.81,0.95]]]
["binance-futures","BNBUSDT",1747373497063,[[658.76,23.06],[658.75,9.61],[658.74,9.21],[658.73,14.32],[658.72,16.45]],[[658.77,64.56],[658.78,9.31],[658.79,12.61],[658.8,87.71],[658.81,0.93]]]
["binance-futures","BNBUSDT",1747373529991,[[658.7,9.24],[658.69,0.22],[658.68,9.28],[658.67,7.13],[658.66,7.91]],[[658.71,36.54],[658.72,33.19],[658.73,1.41],[658.74,88.65],[658.75,9.04]]]
["binance-futures","BNBUSDT",1747373559240,[[658.67,19.03],[658.66,3.03],[658.65,3.86],[658.64,9.47],[658.63,4.58]],[[658.68,42.46],[658.69,2.35],[658.7,13.11],[658.71,10.71],[658.72,20.25]]]
["binance-futures","BNBUSDT",1747373612250,[[658.93,3.78],[658.92,0.02],[658.91,2.4],[658.9,8.46],[658.89,6.32]],[[658.94,49.4],[658.95,10.26],[658.96,26.85],[658.97,23.75],[658.98,15.88]]]
["binance-futures","BNBUSDT",1747373694848,[[658.53,49.55],[658.52,0.1],[658.51,1.71],[658.5,14.54],[658.49,0.1]],[[658.54,50.42],[658.55,18.44],[658.56,11.24],[658.57,9.92],[658.58,23.86]]]
["binance-futures","BNBUSDT",1747373734712,[[658.43,41.29],[658.41,6.29],[658.4,8.49],[658.39,22.09],[658.38,13.4]],[[658.44,27.73],[658.45,3.03],[658.46,0.03],[658.47,3.36],[658.48,8.11]]]
["binance-futures","BNBUSDT",1747373766021,[[658.87,22.08],[658.86,3.02],[658.85,55.59],[658.84,25.37],[658.83,17.85]],[[658.88,7.32],[658.89,0.41],[658.9,7.46],[658.91,0.05],[658.92,4.44]]]
["binance-futures","BNBUSDT",1747373793530,[[658.9,55.08],[658.89,10.44],[658.88,8.3],[658.87,11.86],[658.86,25.53]],[[658.91,4.83],[658.92,0.05],[658.94,3.04],[658.95,4.75],[658.96,21.16]]]
["binance-futures","BNBUSDT",1747373840601,[[658.92,47.32],[658.91,3.58],[658.9,10.33],[658.89,14.43],[658.88,7.26]],[[658.93,11.45],[658.95,2.2],[658.96,6.95],[658.97,0.01],[658.98,7.55]]]
["binance-futures","BNBUSDT",1747373872408,[[658.56,26.43],[658.55,0.02],[658.54,9.37],[658.53,3.73],[658.51,5.99]],[[658.57,15.57],[658.58,9.88],[658.59,4.62],[658.6,6.6],[658.61,3.54]]]
["binance-futures","BNBUSDT",1747373947824,[[658.1,36.27],[658.09,0.14],[658.08,12.01],[658.07,15.39],[658.06,6.72]],[[658.11,18.28],[658.12,9.02],[658.14,24.02],[658.15,46.41],[658.17,21.15]]]
["binance-futures","BNBUSDT",1747373983266,[[658.03,23.27],[658.01,2.8],[658.0,9.51],[657.99,5.01],[657.97,15.02]],[[658.04,39.06],[658.05,5.04],[658.06,11.15],[658.07,0.59],[658.08,16.1]]]
["binance-futures","BNBUSDT",1747374018227,[[658.11,84.5],[658.1,19.53],[658.09,15.39],[658.08,28.83],[658.07,5.87]],[[658.12,7.44],[658.13,19.55],[658.14,6.61],[658.15,0.01],[658.16,7.15]]]
["binance-futures","BNBUSDT",1747374077395,[[658.03,36.94],[658.02,2.44],[658.01,3.13],[658.0,19.25],[657.99,8.39]],[[658.04,5.49],[658.05,3.03],[658.06,6.92],[658.07,0.03],[658.08,8.52]]]
["binance-futures","BNBUSDT",1747374140539,[[658.01,17.74],[658.0,6.61],[657.99,10.11],[657.98,14.16],[657.97,12.25]],[[658.02,8.28],[658.03,1.7],[658.04,6.58],[658.05,7.05],[658.06,4.77]]]
["binance-futures","BNBUSDT",1747374145587,[[658.01,42.79],[658.0,6.61],[657.99,14.33],[657.98,16.19],[657.97,18.46]],[[658.02,2.0],[658.03,0.07],[658.04,0.01],[658.05,4.74],[658.06,4.77]]]
["binance-futures","BNBUSDT",1747374235546,[[658.14,14.81],[658.13,1.71],[658.12,6.56],[658.11,9.87],[658.1,10.11]],[[658.15,67.56],[658.16,6.61],[658.17,5.77],[658.18,6.58],[658.19,0.32]]]
["binance-futures","BNBUSDT",1747374270107,[[658.21,51.61],[658.2,15.42],[658.19,0.57],[658.18,20.69],[658.17,16.2]],[[658.22,13.01],[658.23,4.65],[658.24,26.54],[658.25,0.12],[658.26,13.2]]]
["binance-futures","BNBUSDT",1747374324927,[[658.49,57.96],[658.48,40.89],[658.47,8.88],[658.46,19.72],[658.45,24.04]],[[658.5,25.02],[658.51,0.03],[658.52,5.93],[658.53,0.01],[658.54,6.86]]]
["binance-futures","BNBUSDT",1747374338909,[[658.53,41.93],[658.52,21.05],[658.51,23.78],[658.5,18.13],[658.49,14.67]],[[658.54,24.66],[658.55,1.96],[658.56,11.87],[658.57,2.13],[658.58,7.09]]]
["binance-futures","BNBUSDT",1747374388502,[[658.51,9.62],[658.5,0.02],[658.48,6.87],[658.47,2.26],[658.44,14.51]],[[658.52,102.05],[658.53,24.93],[658.54,18.84],[658.55,6.9],[658.56,39.46]]]
["binance-futures","BNBUSDT",1747374432616,[[658.44,57.07],[658.42,1.16],[658.41,4.14],[658.4,7.57],[658.39,15.99]],[[658.45,17.13],[658.46,16.64],[658.47,8.06],[658.48,11.23],[658.49,4.31]]]
["binance-futures","BNBUSDT",1747374490747,[[658.55,64.45],[658.54,17.15],[658.53,8.29],[658.52,16.8],[658.51,12.3]],[[658.56,9.16],[658.57,0.25],[658.58,8.33],[658.59,0.02],[658.6,8.34]]]
["binance-futures","BNBUSDT",1747374573201,[[658.77,12.37],[658.76,3.08],[658.74,0.01],[658.73,0.01],[658.68,52.23]],[[658.78,47.45],[658.79,25.47],[658.8,26.45],[658.81,0.8],[658.82,8.17]]]
["binance-futures","BNBUSDT",1747374586570,[[658.69,3.31],[658.68,4.01],[658.66,0.01],[658.65,4.7],[658.62,0.8]],[[658.7,44.69],[658.71,5.68],[658.72,26.45],[658.73,20.01],[658.74,10.95]]]
["binance-futures","BNBUSDT",1747374628258,[[658.49,28.04],[658.48,12.44],[658.47,5.39],[658.46,1.78],[658.45,6.24]],[[658.5,8.97],[658.52,7.13],[658.53,2.43],[658.54,8.38],[658.56,7.75]]]
["binance-futures","BNBUSDT",1747374675124,[[658.52,19.26],[658.51,3.11],[658.5,6.79],[658.49,3.24],[658.48,6.81]],[[658.53,91.47],[658.54,7.76],[658.55,3.07],[658.56,27.17],[658.57,17.49]]]
["binance-futures","BNBUSDT",1747374727189,[[658.79,38.65],[658.78,7.17],[658.77,1.56],[658.76,7.46],[658.75,0.62]],[[658.8,55.34],[658.81,2.33],[658.82,7.1],[658.83,2.68],[658.84,8.38]]]
["binance-futures","BNBUSDT",1747374766520,[[658.53,13.27],[658.52,3.04],[658.51,0.61],[658.5,3.43],[658.49,7.04]],[[658.54,61.22],[658.55,4.07],[658.56,8.35],[658.57,1.33],[658.58,11.5]]]
["binance-futures","BNBUSDT",1747374847189,[[658.47,28.07],[658.45,3.95],[658.44,2.64],[658.43,7.92],[658.42,10.47]],[[658.48,6.9],[658.49,16.61],[658.5,8.11],[658.51,0.72],[658.52,7.79]]]
["binance-futures","BNBUSDT",1747374860052,[[658.48,24.12],[658.47,5.44],[658.45,2.08],[658.44,14.48],[658.43,6.86]],[[658.49,30.52],[658.5,8.11],[658.51,2.92],[658.52,7.79],[658.53,8.14]]]
["binance-futures","BNBUSDT",1747374916474,[[658.19,42.46],[658.18,11.13],[658.17,2.76],[658.16,7.69],[658.15,4.7]],[[658.2,4.03],[658.21,1.14],[658.22,8.95],[658.23,0.02],[658.24,10.65]]]
["binance-futures","BNBUSDT",1747374970651,[[658.19,22.52],[658.18,8.97],[658.17,6.09],[658.16,12.06],[658.15,3.68]],[[658.2,60.53],[658.21,13.64],[658.22,0.65],[658.23,7.78],[658.24,18.93]]]
["binance-futures","BNBUSDT",1747375014396,[[658.59,47.95],[658.58,13.91],[658.57,3.77],[658.56,10.69],[658.55,26.0]],[[658.6,4.05],[658.62,8.09],[658.63,1.03],[658.64,8.11],[658.65,0.05]]]
["binance-futures","BNBUSDT",1747375086189,[[658.44,9.32],[658.43,3.35],[658.42,7.7],[658.41,5.69],[658.39,17.57]],[[658.45,21.9],[658.46,16.54],[658.47,5.74],[658.48,16.47],[658.49,3.75]]]
["binance-futures","BNBUSDT",1747375132281,[[658.36,39.21],[658.35,5.01],[658.34,7.67],[658.33,2.15],[658.32,9.88]],[[658.37,17.62],[658.38,7.67],[658.4,7.68],[658.43,8.06],[658.44,22.61]]]
["binance-futures","BNBUSDT",1747375162328,[[658.45,9.2],[658.44,0.88],[658.43,0.01],[658.42,8.0],[658.41,3.73]],[[658.46,40.92],[658.47,17.61],[658.48,7.68],[658.49,0.01],[658.5,10.72]]]
["binance-futures","BNBUSDT",1747375207954,[[658.54,22.44],[658.53,4.12],[658.52,9.06],[658.51,5.53],[658.5,17.35]],[[658.55,42.28],[658.56,11.24],[658.57,6.35],[658.58,8.0],[658.59,7.18]]]
["binance-futures","BNBUSDT",1747375244626,[[658.49,26.84],[658.48,38.03],[658.47,3.55],[658.46,7.65],[658.45,0.89]],[[658.5,53.57],[658.51,0.63],[658.52,7.65],[658.53,4.21],[658.54,12.24]]]
["binance-futures","BNBUSDT",1747375267224,[[658.61,13.07],[658.6,8.03],[658.58,14.82],[658.57,25.32],[658.56,11.38]],[[658.62,14.27],[658.63,0.63],[658.64,8.42],[658.65,2.5],[658.66,8.73]]]
["binance-futures","BNBUSDT",1747375307005,[[658.63,38.47],[658.62,13.51],[658.61,13.15],[658.6,23.07],[658.59,12.57]],[[658.64,10.85],[658.65,5.67],[658.66,28.33],[658.67,0.01],[658.69,4.5]]]
["binance-futures","BNBUSDT",1747375363540,[[658.04,53.83],[658.03,21.33],[658.02,8.61],[658.01,10.5],[658.0,11.2]],[[658.05,4.67],[658.08,10.54],[658.09,3.81],[658.1,8.33],[658.14,62.16]]]
["binance-futures","BNBUSDT",1747375414383,[[658.43,31.57],[658.42,4.0],[658.41,12.39],[658.4,31.15],[658.39,1.03]],[[658.44,10.37],[658.45,0.03],[658.46,6.86],[658.47,0.03],[658.48,6.89]]]
["binance-futures","BNBUSDT",1747375439612,[[658.17,3.97],[658.16,1.07],[658.15,5.31],[658.14,0.05],[658.13,0.01]],[[658.18,39.0],[658.19,4.24],[658.2,8.39],[658.21,4.95],[658.22,10.52]]]
["binance-futures","BNBUSDT",1747375458908,[[657.88,34.6],[657.87,2.12],[657.86,3.01],[657.85,12.32],[657.84,11.87]],[[657.89,1.17],[657.9,0.21],[657.91,1.56],[657.92,7.18],[657.94,20.73]]]
["binance-futures","BNBUSDT",1747375501407,[[657.59,15.88],[657.58,7.52],[657.57,2.78],[657.56,9.45],[657.55,2.25]],[[657.6,45.94],[657.61,0.61],[657.62,7.53],[657.63,6.06],[657.64,22.71]]]
["binance-futures","BNBUSDT",1747375560083,[[657.3,15.67],[657.29,1.47],[657.28,8.71],[657.26,8.96],[657.24,10.34]],[[657.31,73.24],[657.32,26.7],[657.33,3.7],[657.34,36.34],[657.35,0.27]]]
["binance-futures","BNBUSDT",1747375577182,[[657.29,16.28],[657.28,0.25],[657.26,1.88],[657.25,4.58],[657.24,10.4]],[[657.3,36.83],[657.31,27.25],[657.32,26.77],[657.33,0.01],[657.34,17.35]]]
["binance-futures","BNBUSDT",1747375628240,[[656.93,37.66],[656.92,16.84],[656.91,0.01],[656.9,15.47],[656.89,14.04]],[[656.94,31.44],[656.95,1.64],[656.96,9.63],[656.97,4.26],[656.99,0.03]]]
["binance-futures","BNBUSDT",1747375664124,[[657.05,32.7],[657.04,6.66],[657.03,1.75],[657.02,0.54],[657.01,11.95]],[[657.06,28.02],[657.08,11.92],[657.09,2.77],[657.1,8.58],[657.19,2.79]]]
["binance-futures","BNBUSDT",1747375712161,[[657.73,29.34],[657.72,15.38],[657.71,5.9],[657.7,7.13],[657.69,17.46]],[[657.74,13.67],[657.75,0.19],[657.76,6.37],[657.77,0.14],[657.78,8.22]]]
["binance-futures","BNBUSDT",1747375775689,[[657.45,11.02],[657.44,1.18],[657.42,0.02],[657.41,2.03],[657.4,1.93]],[[657.46,41.65],[657.47,12.19],[657.48,15.11],[657.49,16.51],[657.5,11.7]]]
["binance-futures","BNBUSDT",1747375799711,[[657.45,11.23],[657.42,0.01],[657.41,13.86],[657.4,11.83],[657.39,0.58]],[[657.46,14.03],[657.47,3.24],[657.48,6.68],[657.49,1.62],[657.5,6.11]]]
["binance-futures","BNBUSDT",1747375869764,[[657.32,5.89],[657.31,0.15],[657.3,5.45],[657.28,0.63],[657.27,1.8]],[[657.33,83.65],[657.34,24.85],[657.35,16.61],[657.36,22.67],[657.37,17.17]]]
["binance-futures","BNBUSDT",1747375886196,[[657.39,14.06],[657.38,0.97],[657.37,0.45],[657.36,2.38],[657.35,4.21]],[[657.4,31.56],[657.41,3.62],[657.42,7.61],[657.43,0.62],[657.44,6.67]]]
["binance-futures","BNBUSDT",1747375942165,[[657.59,21.94],[657.58,0.92],[657.57,0.48],[657.56,2.31],[657.55,12.28]],[[657.6,40.72],[657.61,5.13],[657.62,29.67],[657.63,5.34],[657.64,7.73]]]
["binance-futures","BNBUSDT",1747375981414,[[657.71,23.31],[657.7,9.46],[657.68,5.05],[657.67,17.23],[657.66,14.04]],[[657.72,148.61],[657.73,4.0],[657.74,0.02],[657.75,6.76],[657.76,4.3]]]
["binance-futures","BNBUSDT",1747376029942,[[657.42,59.37],[657.41,5.48],[657.4,10.85],[657.39,9.88],[657.38,10.47]],[[657.43,12.24],[657.44,10.33],[657.45,3.4],[657.46,10.34],[657.47,0.57]]]
["binance-futures","BNBUSDT",1747376108825,[[657.56,35.27],[657.55,7.25],[657.54,21.16],[657.53,1.77],[657.52,5.67]],[[657.57,4.22],[657.58,10.89],[657.59,0.03],[657.6,11.39],[657.61,2.35]]]
["binance-futures","BNBUSDT",1747376126180,[[657.91,44.58],[657.9,22.44],[657.89,3.47],[657.88,11.59],[657.87,12.95]],[[657.92,10.81],[657.93,3.35],[657.94,10.78],[657.95,0.02],[657.96,15.14]]]
["binance-futures","BNBUSDT",1747376181448,[[658.33,1.49],[658.32,9.23],[658.31,5.49]],[[658.34,118.61],[658.35,13.01],[658.36,36.15],[658.38,13.46],[658.39,11.71]]]
["binance-futures","BNBUSDT",1747376219260,[[658.32,44.59],[658.31,3.06],[658.29,2.49],[658.28,10.27],[658.26,17.99]],[[658.33,23.65],[658.34,21.39],[658.36,10.32],[658.37,8.07],[658.48,23.22]]]
["binance-futures","BNBUSDT",1747376268068,[[658.33,22.89],[658.32,8.76],[658.31,0.13],[658.3,8.77],[658.29,3.96]],[[658.34,40.72],[658.35,2.76],[658.36,8.77],[658.38,9.5],[658.39,2.15]]]
["binance-futures","BNBUSDT",1747376285088,[[658.17,22.54],[658.16,10.79],[658.15,6.36],[658.14,2.51],[658.13,3.76]],[[658.18,8.85],[658.19,3.73],[658.2,9.43],[658.21,0.81],[658.23,6.48]]]
["binance-futures","BNBUSDT",1747376350009,[[658.4,12.44],[658.39,5.07],[658.38,7.92],[658.37,0.19],[658.36,14.26]],[[658.41,55.52],[658.42,25.58],[658.43,28.31],[658.44,14.91],[658.45,12.01]]]
["binance-futures","BNBUSDT",1747376397943,[[658.45,5.07],[658.44,8.11],[658.42,7.89],[658.41,3.38],[658.39,5.53]],[[658.46,53.01],[658.47,5.22],[658.48,7.99],[658.49,0.52],[658.5,28.41]]]
["binance-futures","BNBUSDT",1747376420680,[[658.45,10.95],[658.44,7.89],[658.41,7.85],[658.4,7.9],[658.39,20.62]],[[658.46,48.71],[658.47,5.07],[658.48,10.54],[658.49,3.61],[658.5,16.51]]]
["binance-futures","BNBUSDT",1747376492746,[[658.51,42.79],[658.5,11.32],[658.49,7.26],[658.48,7.51],[658.47,13.02]],[[658.52,12.13],[658.53,2.14],[658.54,7.5],[658.56,8.13],[658.57,5.23]]]
["binance-futures","BNBUSDT",1747376512532,[[658.51,2.1],[658.5,1.71],[658.47,2.81],[658.46,7.5],[658.44,8.11]],[[658.52,79.64],[658.53,20.15],[658.54,17.7],[658.55,26.6],[658.56,29.03]]]
["binance-futures","BNBUSDT",1747376566821,[[658.26,5.1],[658.25,1.13],[658.24,7.87],[658.23,2.77],[658.22,7.89]],[[658.27,80.57],[658.28,31.7],[658.29,35.14],[658.3,8.58],[658.31,1.05]]]
["binance-futures","BNBUSDT",1747376627004,[[658.53,22.78],[658.52,8.26],[658.51,0.45],[658.5,9.21],[658.49,1.96]],[[658.54,48.88],[658.55,5.57],[658.56,9.35],[658.57,5.4],[658.58,5.96]]]
["binance-futures","BNBUSDT",1747376657640,[[658.26,21.53],[658.25,5.06],[658.24,8.74],[658.23,8.43],[658.22,12.21]],[[658.27,58.24],[658.28,16.53],[658.29,2.54],[658.3,14.61],[658.31,10.17]]]
["binance-futures","BNBUSDT",1747376732440,[[657.87,47.08],[657.86,9.08],[657.85,2.63],[657.84,15.07],[657.83,8.29]],[[657.88,17.2],[657.89,5.69],[657.9,8.68],[657.91,0.61],[657.92,11.21]]]
["binance-futures","BNBUSDT",1747376746524,[[658.07,8.51],[658.05,6.12],[658.04,8.67],[658.03,21.41],[658.02,9.28]],[[658.08,43.59],[658.09,2.18],[658.1,9.07],[658.11,5.93],[658.12,14.31]]]
["binance-futures","BNBUSDT",1747376808991,[[658.16,64.05],[658.15,31.79],[658.14,9.86],[658.13,5.07],[658.12,11.73]],[[658.17,3.01],[658.18,0.14],[658.19,2.91],[658.2,0.02],[658.21,0.18]]]
["binance-futures","BNBUSDT",1747376868179,[[658.27,16.07],[658.26,8.36],[658.25,0.3],[658.24,9.78],[658.23,3.29]],[[658.28,61.65],[658.29,13.6],[658.3,14.48],[658.31,0.01],[658.32,13.43]]]
["binance-futures","BNBUSDT",1747376901779,[[658.12,3.2],[658.11,0.16],[658.08,8.46],[658.07,0.13],[658.06,3.56]],[[658.13,50.6],[658.14,27.61],[658.15,3.64],[658.16,21.6],[658.17,10.92]]]
["binance-futures","BNBUSDT",1747376969058,[[658.04,55.42],[658.03,31.43],[658.02,11.85],[658.01,3.03],[658.0,13.4]],[[658.05,7.87],[658.06,10.19],[658.07,3.22],[658.08,11.87],[658.09,4.37]]]
["binance-futures","BNBUSDT",1747377001201,[[658.04,47.24],[658.03,10.78],[658.02,14.29],[658.01,5.25],[658.0,10.47]],[[658.05,4.87],[658.06,8.0],[658.07,0.02],[658.08,11.34],[658.09,3.64]]]
["binance-futures","BNBUSDT",1747377058101,[[658.44,30.42],[658.43,2.7],[658.42,8.13],[658.41,5.52],[658.4,17.15]],[[658.45,40.66],[658.46,11.54],[658.47,3.14],[658.48,7.58],[658.49,0.02]]]
["binance-futures","BNBUSDT",1747377115301,[[658.65,19.77],[658.64,9.96],[658.63,4.6],[658.62,12.04],[658.61,5.9]],[[658.66,71.83],[658.67,0.3],[658.68,0.66],[658.69,3.74],[658.7,1.54]]]
["binance-futures","BNBUSDT",1747377154819,[[658.65,62.33],[658.64,10.15],[658.63,0.61],[658.62,10.53],[658.61,2.53]],[[658.66,26.4],[658.67,0.44],[658.68,0.05],[658.69,4.53],[658.7,10.13]]]
["binance-futures","BNBUSDT",1747377216340,[[658.89,17.32],[658.88,16.01],[658.87,11.89],[658.86,9.94],[658.85,11.32]],[[658.9,22.72],[658.91,3.26],[658.92,9.24],[658.93,1.35],[658.94,9.19]]]
["binance-futures","BNBUSDT",1747377244261,[[659.04,29.7],[659.03,4.78],[659.02,5.45],[659.01,19.57],[659.0,34.04]],[[659.05,0.26],[659.06,0.02],[659.07,1.8],[659.08,8.75],[659.09,0.03]]]
["binance-futures","BNBUSDT",1747377298765,[[658.96,10.19],[658.95,3.17],[658.94,7.75],[658.93,0.19],[658.92,19.47]],[[658.97,64.59],[658.98,31.13],[658.99,2.81],[659.0,11.34],[659.01,4.81]]]
["binance-futures","BNBUSDT",1747377352444,[[658.7,9.11],[658.69,0.02],[658.68,11.16],[658.67,0.12],[658.66,8.2]],[[658.71,26.75],[658.72,8.12],[658.73,13.44],[658.74,38.64],[658.75,7.33]]]
["binance-futures","BNBUSDT",1747377387859,[[658.66,7.8],[658.65,7.95],[658.64,10.2],[658.62,35.48],[658.56,11.53]],[[658.67,34.47],[658.68,23.74],[658.69,16.57],[658.7,27.87],[658.71,3.33]]]
["binance-futures","BNBUSDT",1747377440486,[[658.14,48.12],[658.13,1.73],[658.12,8.62],[658.11,12.26],[658.1,17.99]],[[658.15,10.19],[658.16,18.01],[658.17,3.35],[658.18,8.08],[658.19,3.67]]]
["binance-futures","BNBUSDT",1747377466020,[[658.09,36.48],[658.08,17.81],[658.07,3.2],[658.06,12.8],[658.05,19.49]],[[658.1,15.1],[658.11,5.51],[658.12,8.5],[658.13,15.69],[658.14,8.5]]]
["binance-futures","BNBUSDT",1747377502815,[[658.43,40.49],[658.42,26.54],[658.41,9.51],[658.4,20.1],[658.39,3.22]],[[658.44,11.93],[658.45,1.97],[658.46,12.91],[658.47,3.41],[658.48,10.89]]]
["binance-futures","BNBUSDT",1747377533140,[[658.67,48.46],[658.66,15.13],[658.65,3.8],[658.64,14.08],[658.63,6.85]],[[658.68,14.65],[658.7,8.45],[658.71,2.74],[658.72,17.54],[658.73,0.76]]]
["binance-futures","BNBUSDT",1747377600318,[[658.38,1.88],[658.37,0.53],[658.35,7.16],[658.29,21.03],[658.27,6.53]],[[658.39,55.15],[658.4,32.25],[658.41,17.72],[658.42,15.68],[658.43,41.38]]]
["binance-futures","BNBUSDT",1747377608174,[[658.34,29.17],[658.33,2.65],[658.32,11.03],[658.3,7.57],[658.29,10.49]],[[658.35,41.39],[658.36,18.95],[658.37,0.31],[658.38,10.65],[658.39,3.64]]]
["binance-futures","BNBUSDT",1747377682043,[[658.31,31.64],[658.3,12.09],[658.29,19.61],[658.28,16.33],[658.27,7.75]],[[658.32,14.02],[658.33,0.02],[658.34,8.0],[658.35,4.19],[658.36,27.79]]]
["binance-futures","BNBUSDT",1747377715068,[[658.75,8.44],[658.74,10.46],[658.73,3.04],[658.72,7.61],[658.71,8.66]],[[658.76,38.38],[658.77,2.15],[658.78,7.63],[658.79,0.01],[658.8,13.49]]]
["binance-futures","BNBUSDT",1747377746654,[[658.86,38.79],[658.85,0.17],[658.84,7.44],[658.82,3.23],[658.81,9.06]],[[658.87,35.74],[658.88,8.81],[658.89,3.77],[658.9,7.93],[658.91,3.14]]]
["binance-futures","BNBUSDT",1747377775035,[[658.66,29.7],[658.65,4.14],[658.64,7.32],[658.63,0.85],[658.62,9.5]],[[658.67,25.85],[658.68,14.83],[658.69,9.08],[658.7,9.5],[658.71,9.59]]]
["binance-futures","BNBUSDT",1747377827188,[[658.6,43.37],[658.59,2.91],[658.58,8.13],[658.57,0.92],[658.56,13.75]],[[658.61,41.46],[658.62,6.75],[658.63,0.02],[658.64,0.31],[658.65,4.18]]]
["binance-futures","BNBUSDT",1747377903940,[[658.51,22.61],[658.5,24.73],[658.49,21.15],[658.48,9.32],[658.47,8.61]],[[658.52,13.57],[658.53,4.32],[658.54,14.59],[658.55,5.23],[658.56,9.51]]]
["binance-futures","BNBUSDT",1747377939718,[[658.43,41.18],[658.42,44.83],[658.41,3.92],[658.4,8.09],[658.39,4.79]],[[658.44,1.0],[658.46,0.03],[658.47,1.52],[658.48,3.19],[658.49,0.01]]]
["binance-futures","BNBUSDT",1747377970603,[[658.25,39.16],[658.24,0.02],[658.23,3.11],[658.22,8.34],[658.21,2.63]],[[658.26,47.85],[658.27,10.88],[658.28,11.55],[658.29,1.59],[658.3,8.68]]]
["binance-futures","BNBUSDT",1747377998817,[[658.41,5.32],[658.4,9.34],[658.39,49.66],[658.38,30.39],[658.37,21.69]],[[658.44,0.37],[658.45,11.49],[658.46,4.13],[658.47,6.07],[658.49,0.02]]]
["binance-futures","BNBUSDT",1747378047286,[[658.32,1.27],[658.31,0.23],[658.3,9.25],[658.29,1.63],[658.28,8.58]],[[658.33,87.55],[658.34,57.48],[658.35,10.4],[658.36,14.89],[658.37,3.63]]]
["binance-futures","BNBUSDT",1747378118708,[[658.71,27.7],[658.7,11.94],[658.69,19.52],[658.68,11.14],[658.67,4.8]],[[658.72,21.14],[658.73,8.82],[658.74,8.51],[658.75,10.86],[658.76,18.41]]]
["binance-futures","BNBUSDT",1747378165271,[[658.7,2.2],[658.68,7.92],[658.67,1.94],[658.66,7.95],[658.65,7.29]],[[658.71,48.15],[658.72,92.85],[658.73,80.24],[658.74,24.23],[658.75,14.15]]]
["binance-futures","BNBUSDT",1747378209405,[[658.77,36.42],[658.76,8.79],[658.75,2.0],[658.74,17.05],[658.73,2.24]],[[658.78,17.61],[658.79,13.83],[658.8,20.25],[658.81,24.13],[658.82,27.28]]]
["binance-futures","BNBUSDT",1747378239286,[[658.68,3.17],[658.67,0.23],[658.66,8.06],[658.65,3.09],[658.64,9.27]],[[658.69,19.16],[658.7,15.89],[658.71,7.63],[658.72,12.73],[658.73,10.71]]]
["binance-futures","BNBUSDT",1747378298579,[[658.46,21.5],[658.45,10.26],[658.44,11.4],[658.43,8.56],[658.42,11.62]],[[658.47,43.18],[658.48,10.83],[658.49,1.27],[658.5,18.61],[658.51,1.58]]]
["binance-futures","BNBUSDT",1747378364748,[[658.45,73.87],[658.44,47.09],[658.43,23.32],[658.42,8.94],[658.41,38.23]],[[658.46,8.64],[658.47,0.01],[658.48,0.01],[658.49,7.01],[658.5,10.89]]]
["binance-futures","BNBUSDT",1747378415174,[[658.51,25.86],[658.5,9.47],[658.49,1.57],[658.48,10.08],[658.47,6.95]],[[658.52,46.53],[658.53,9.68],[658.54,16.97],[658.55,34.4],[658.56,29.98]]]
["binance-futures","BNBUSDT",1747378451324,[[658.07,48.58],[658.06,42.74],[658.05,7.86],[658.04,16.85],[658.03,11.69]],[[658.08,16.48],[658.1,10.18],[658.11,3.86],[658.12,26.58],[658.14,5.14]]]
["binance-futures","BNBUSDT",1747378502130,[[658.2,19.79],[658.19,1.78],[658.18,9.57],[658.17,5.28],[658.16,14.48]],[[658.21,18.37],[658.22,12.59],[658.23,4.37],[658.24,6.65],[658.25,1.04]]]
["binance-futures","BNBUSDT",1747378542425,[[658.27,48.26],[658.26,21.75],[658.25,0.91],[658.24,6.05],[658.23,42.7]],[[658.28,6.87],[658.29,4.66],[658.3,11.61],[658.31,0.01],[658.32,18.9]]]
["binance-futures","BNBUSDT",1747378560630,[[658.27,5.86],[658.26,10.29],[658.25,2.05],[658.24,10.07],[658.23,7.79]],[[658.28,77.13],[658.29,12.68],[658.3,17.64],[658.31,19.97],[658.32,30.31]]]
["binance-futures","BNBUSDT",1747378597600,[[658.25,6.71],[658.24,0.05],[658.23,3.29],[658.22,10.83],[658.2,14.55]],[[658.26,60.97],[658.27,2.69],[658.28,12.84],[658.29,14.9],[658.3,15.78]]]
["binance-futures","BNBUSDT",1747378653976,[[658.24,2.37],[658.23,0.01],[658.2,20.74],[658.19,0.7],[658.16,10.68]],[[658.25,56.25],[658.26,26.35],[658.27,23.36],[658.28,18.87],[658.29,17.44]]]
["binance-futures","BNBUSDT",1747378690851,[[657.87,32.84],[657.86,10.7],[657.85,4.62],[657.84,14.52],[657.83,5.28]],[[657.88,34.84],[657.89,12.44],[657.9,20.57],[657.91,4.38],[657.92,11.71]]]
["binance-futures","BNBUSDT",1747378774275,[[658.43,17.37],[658.42,0.62],[658.41,3.11],[658.4,10.77],[658.39,0.01]],[[658.44,48.95],[658.45,7.09],[658.46,13.45],[658.47,9.81],[658.48,17.83]]]
["binance-futures","BNBUSDT",1747378804090,[[658.35,13.76],[658.34,9.98],[658.33,1.71],[658.32,12.52],[658.3,13.63]],[[658.36,22.68],[658.37,6.39],[658.38,14.61],[658.39,7.69],[658.4,12.38]]]
["binance-futures","BNBUSDT",1747378853440,[[657.96,44.71],[657.95,4.71],[657.94,12.96],[657.93,4.44],[657.92,10.5]],[[657.97,16.38],[657.98,10.49],[657.99,3.5],[658.0,14.11],[658.01,2.29]]]
["binance-futures","BNBUSDT",1747378865696,[[658.12,32.57],[658.11,0.67],[658.1,0.02],[658.09,1.63],[658.08,6.09]],[[658.13,18.28],[658.14,53.17],[658.15,2.71],[658.16,10.75],[658.17,8.21]]]
["binance-futures","BNBUSDT",1747378902566,[[657.38,35.37],[657.37,4.77],[657.36,11.66],[657.35,2.8],[657.34,20.14]],[[657.39,35.17],[657.4,17.59],[657.41,21.62],[657.42,18.29],[657.43,6.03]]]
["binance-futures","BNBUSDT",1747378936809,[[656.88,6.08],[656.86,11.56],[656.84,11.61],[656.83,0.61],[656.79,33.44]],[[656.89,28.37],[656.9,15.39],[656.91,2.4],[656.92,2.0],[656.93,0.01]]]
["binance-futures","BNBUSDT",1747378996140,[[656.81,6.45],[656.8,0.22],[656.79,4.24],[656.78,13.27],[656.77,1.62]],[[656.82,150.46],[656.83,3.1],[656.84,12.86],[656.85,10.41],[656.86,13.3]]]
["binance-futures","BNBUSDT",1747379036691,[[657.09,69.88],[657.08,26.06],[657.07,9.86],[657.06,18.06],[657.05,7.08]],[[657.1,13.86],[657.11,5.05],[657.12,12.66],[657.13,1.38],[657.14,14.85]]]
["binance-futures","BNBUSDT",1747379061274,[[657.45,34.54],[657.44,2.41],[657.43,3.04],[657.42,12.24],[657.41,3.04]],[[657.46,43.32],[657.47,5.69],[657.48,13.46],[657.49,0.62],[657.5,14.79]]]
["binance-futures","BNBUSDT",1747379099832,[[657.62,2.73],[657.61,9.02],[657.6,11.94],[657.59,0.42],[657.58,14.35]],[[657.63,85.4],[657.64,21.57],[657.65,8.91],[657.66,26.17],[657.67,17.59]]]
["binance-futures","BNBUSDT",1747379136340,[[657.8,8.19],[657.79,1.75],[657.78,0.43],[657.77,0.01],[657.76,13.44]],[[657.81,60.31],[657.82,16.71],[657.83,12.0],[657.84,18.97],[657.85,8.26]]]
["binance-futures","BNBUSDT",1747379200381,[[657.44,32.58],[657.43,7.53],[657.42,10.42],[657.41,8.99],[657.4,15.21]],[[657.45,19.75],[657.46,10.74],[657.47,2.99],[657.48,21.38],[657.49,7.07]]]
["binance-futures","BNBUSDT",1747379245063,[[657.43,19.5],[657.42,16.62],[657.41,4.02],[657.4,10.21],[657.39,4.05]],[[657.44,16.56],[657.45,6.95],[657.46,12.5],[657.47,2.5],[657.48,36.76]]]
["binance-futures","BNBUSDT",1747379265162,[[657.25,2.34],[657.24,11.3],[657.23,1.63],[657.22,13.24],[657.21,3.16]],[[657.26,64.39],[657.27,17.58],[657.28,18.86],[657.29,6.11],[657.3,34.5]]]
["binance-futures","BNBUSDT",1747379323007,[[656.87,5.79],[656.86,9.23],[656.85,4.87],[656.84,1.08],[656.83,0.98]],[[656.88,43.22],[656.89,13.93],[656.9,23.21],[656.91,19.24],[656.92,11.84]]]
["binance-futures","BNBUSDT",1747379336960,[[656.92,1.2],[656.91,8.28],[656.89,7.97],[656.88,11.38],[656.83,1.98]],[[656.93,72.58],[656.94,11.31],[656.95,27.4],[656.96,50.38],[656.97,21.44]]]
["binance-futures","BNBUSDT",1747379414176,[[656.9,68.69],[656.89,9.12],[656.88,13.82],[656.87,7.06],[656.86,18.41]],[[656.91,15.76],[656.92,13.21],[656.93,1.99],[656.94,13.82],[656.95,2.6]]]
["binance-futures","BNBUSDT",1747379418706,[[656.9,23.13],[656.89,2.17],[656.88,3.27],[656.87,6.47],[656.86,15.11]],[[656.91,34.8],[656.92,13.21],[656.93,1.99],[656.94,17.04],[656.95,7.19]]]
["binance-futures","BNBUSDT",1747379478529,[[657.0,12.03],[656.99,2.95],[656.98,12.36],[656.97,12.52],[656.96,12.66]],[[657.01,6.74],[657.02,11.33],[657.03,3.71],[657.04,11.41],[657.05,0.01]]]
["binance-futures","BNBUSDT",1747379539153,[[657.03,0.75],[657.0,0.04],[656.99,2.19],[656.98,14.61],[656.97,3.65]],[[657.04,96.83],[657.05,5.42],[657.06,2.77],[657.07,17.84],[657.08,43.33]]]
["binance-futures","BNBUSDT",1747379550857,[[657.13,26.1],[657.12,18.93],[657.11,18.5],[657.1,4.36],[657.09,10.71]],[[657.14,0.29],[657.15,3.59],[657.16,10.21],[657.17,0.01],[657.18,10.58]]]
["binance-futures","BNBUSDT",1747379583033,[[657.02,15.53],[657.01,0.23],[657.0,9.76],[656.99,4.12],[656.98,10.6]],[[657.03,74.6],[657.04,23.34],[657.05,2.54],[657.06,15.78],[657.07,12.69]]]
["binance-futures","BNBUSDT",1747379628489,[[656.98,44.55],[656.97,16.85],[656.96,9.66],[656.95,0.61],[656.94,21.36]],[[656.99,7.51],[657.0,17.39],[657.01,3.41],[657.02,10.18],[657.06,12.35]]]
["binance-futures","BNBUSDT",1747379690274,[[657.07,36.22],[657.06,7.73],[657.05,5.62],[657.04,14.38],[657.03,33.58]],[[657.08,3.17],[657.09,0.02],[657.1,0.69],[657.11,1.95],[657.12,9.7]]]
["binance-futures","BNBUSDT",1747379713636,[[657.15,4.54],[657.12,0.11],[657.11,2.49],[657.1,9.79],[657.09,2.48]],[[657.16,72.7],[657.17,23.25],[657.18,22.38],[657.19,9.24],[657.2,23.38]]]
["binance-futures","BNBUSDT",1747379776719,[[657.08,1.62],[657.07,0.01],[657.06,0.53],[657.05,0.03],[657.03,24.5]],[[657.09,71.51],[657.1,35.53],[657.11,7.25],[657.12,19.59],[657.13,12.14]]]
["binance-futures","BNBUSDT",1747379794607,[[656.85,1.03],[656.84,1.83],[656.83,2.05],[656.82,8.76],[656.81,3.06]],[[656.86,84.57],[656.87,27.27],[656.88,24.03],[656.89,11.5],[656.9,11.63]]]
["binance-futures","BNBUSDT",1747379844462,[[656.93,58.31],[656.92,1.5],[656.91,10.54],[656.9,16.25],[656.89,10.74]],[[656.94,16.25],[656.96,9.15],[656.97,0.01],[656.99,0.02],[657.01,19.04]]]
["binance-futures","BNBUSDT",1747379879840,[[656.99,18.27],[656.98,8.26],[656.97,5.17],[656.96,8.28],[656.95,3.64]],[[657.0,58.21],[657.01,14.51],[657.02,12.86],[657.03,7.34],[657.04,12.97]]]
["binance-futures","BNBUSDT",1747379924162,[[656.8,20.98],[656.79,1.09],[656.78,0.19],[656.77,3.27],[656.76,13.83]],[[656.81,39.64],[656.82,11.7],[656.83,3.65],[656.84,14.26],[656.85,9.63]]]
["binance-futures","BNBUSDT",1747379981124,[[657.37,52.12],[657.36,9.46],[657.35,1.59],[657.34,8.25],[657.33,8.31]],[[657.38,17.8],[657.39,2.95],[657.4,3.95],[657.41,2.69],[657.42,15.25]]]
["binance-futures","BNBUSDT",1747380003485,[[657.69,5.01],[657.68,46.71],[657.67,25.11],[657.66,8.85],[657.65,7.94]],[[657.7,8.26],[657.71,0.25],[657.72,8.38],[657.74,8.24],[657.78,14.77]]]
["binance-futures","BNBUSDT",1747380047637,[[658.11,25.17],[658.1,9.04],[658.09,1.03],[658.07,0.99],[658.05,0.03]],[[658.12,25.56],[658.13,0.35],[658.14,3.3],[658.15,11.47],[658.16,3.51]]]
["binance-futures","BNBUSDT",1747380071246,[[658.26,12.93],[658.24,12.34],[658.23,2.15],[658.21,5.17],[658.2,5.65]],[[658.27,11.13],[658.28,6.32],[658.29,28.78],[658.31,0.31],[658.33,0.94]]]
["binance-futures","BNBUSDT",1747380112140,[[658.43,8.0],[658.42,8.18],[658.4,8.18],[658.38,8.18],[658.37,0.42]],[[658.44,62.11],[658.45,0.61],[658.46,4.64],[658.47,10.59],[658.48,5.42]]]
["binance-futures","BNBUSDT",1747380162771,[[658.67,39.95],[658.66,19.16],[658.65,1.76],[658.64,9.45],[658.63,15.19]],[[658.68,22.54],[658.69,2.48],[658.7,15.35],[658.71,0.04],[658.73,1.9]]]
["binance-futures","BNBUSDT",1747380183752,[[658.72,39.0],[658.71,18.89],[658.7,10.67],[658.69,1.1],[658.68,28.81]],[[658.73,4.47],[658.74,9.92],[658.75,3.21],[658.76,53.9],[658.77,4.57]]]
["binance-futures","BNBUSDT",1747380217299,[[657.97,44.48],[657.96,15.4],[657.95,3.1],[657.94,13.79],[657.93,12.75]],[[657.98,6.68],[658.0,10.96],[658.02,11.56],[658.03,1.45],[658.06,7.04]]]
["binance-futures","BNBUSDT",1747380279307,[[658.22,1.8],[658.2,1.68],[658.19,1.67],[658.18,8.96],[658.17,0.01]],[[658.23,57.74],[658.24,18.23],[658.25,4.83],[658.26,22.89],[658.27,19.06]]]
["binance-futures","BNBUSDT",1747380309229,[[658.26,60.98],[658.25,6.42],[658.24,0.03],[658.23,4.11],[658.22,9.53]],[[658.27,12.04],[658.28,43.97],[658.29,6.16],[658.3,37.86],[658.31,0.01]]]
["binance-futures","BNBUSDT",1747380368886,[[658.42,31.38],[658.41,37.74],[658.4,0.53],[658.39,3.86],[658.38,3.31]],[[658.43,38.35],[658.44,45.15],[658.45,1.54],[658.46,10.26],[658.49,0.01]]]
["binance-futures","BNBUSDT",1747380379797,[[658.49,26.06],[658.48,17.78],[658.47,32.33],[658.46,9.9],[658.45,5.18]],[[658.5,10.93],[658.51,1.69],[658.52,11.18],[658.53,7.24],[658.54,16.55]]]
["binance-futures","BNBUSDT",1747380426702,[[658.4,49.32],[658.39,4.19],[658.38,10.46],[658.37,0.79],[658.36,21.87]],[[658.41,1.3],[658.42,40.27],[658.43,12.0],[658.44,12.32],[658.45,4.43]]]
["binance-futures","BNBUSDT",1747380454577,[[658.23,46.17],[658.22,15.61],[658.21,0.61],[658.2,2.36],[658.19,17.54]],[[658.24,23.18],[658.25,5.75],[658.26,10.26],[658.27,1.44],[658.28,10.79]]]
["binance-futures","BNBUSDT",1747380532462,[[658.61,33.8],[658.6,3.03],[658.59,1.99],[658.58,6.65],[658.57,7.56]],[[658.62,33.55],[658.63,0.23],[658.64,11.26],[658.65,3.45],[658.66,14.35]]]
["binance-futures","BNBUSDT",1747380589640,[[658.64,58.56],[658.63,3.48],[658.62,15.96],[658.61,31.91],[658.6,198.02]],[[658.65,16.31],[658.66,13.26],[658.67,2.61],[658.68,14.3],[658.69,2.28]]]
["binance-futures","BNBUSDT",1747380605511,[[658.53,14.12],[658.52,29.27],[658.51,0.61],[658.5,2.5],[658.48,1.31]],[[658.54,39.48],[658.55,14.62],[658.56,29.36],[658.57,13.15],[658.58,13.7]]]
["binance-futures","BNBUSDT",1747380655820,[[658.11,0.9],[658.08,0.63],[658.06,12.56]],[[658.12,36.05],[658.13,4.25],[658.14,26.3],[658.15,20.81],[658.16,28.34]]]
["binance-futures","BNBUSDT",1747380683174,[[657.69,35.66],[657.68,16.38],[657.67,0.61],[657.66,18.64],[657.65,35.62]],[[657.7,32.93],[657.71,3.56],[657.72,10.77],[657.73,0.47],[657.74,11.38]]]
["binance-futures","BNBUSDT",1747380734002,[[657.22,0.57],[657.21,0.55],[657.19,0.67],[657.17,4.4],[657.16,3.55]],[[657.23,47.26],[657.24,23.32],[657.25,31.0],[657.26,13.27],[657.27,9.18]]]
["binance-futures","BNBUSDT",1747380754240,[[657.35,14.93],[657.34,13.28],[657.32,10.22],[657.31,4.51],[657.3,35.81]],[[657.36,25.4],[657.37,8.35],[657.38,10.22],[657.39,11.05],[657.4,11.12]]]
["binance-futures","BNBUSDT",1747380812897,[[657.67,35.02],[657.66,6.27],[657.65,5.06],[657.64,12.4],[657.63,7.78]],[[657.68,9.9],[657.69,0.01],[657.7,10.22],[657.71,0.8],[657.72,10.25]]]
["binance-futures","BNBUSDT",1747380858347,[[657.24,39.49],[657.23,3.0],[657.22,11.56],[657.21,3.35],[657.2,10.61]],[[657.25,3.53],[657.26,0.05],[657.28,9.76],[657.29,2.62],[657.3,13.77]]]
["binance-futures","BNBUSDT",1747380896295,[[657.27,15.45],[657.26,9.97],[657.24,3.64],[657.23,6.58],[657.2,18.51]],[[657.28,49.3],[657.29,0.01],[657.3,10.31],[657.31,7.77],[657.32,10.4]]]
["binance-futures","BNBUSDT",1747380945434,[[656.95,36.78],[656.94,12.37],[656.93,3.43],[656.92,13.69],[656.91,4.05]],[[656.96,47.31],[656.97,4.05],[656.98,11.75],[656.99,2.86],[657.0,25.22]]]
["binance-futures","BNBUSDT",1747380971666,[[656.89,0.2],[656.88,0.01],[656.87,1.33],[656.86,14.61],[656.85,4.04]],[[656.9,148.42],[656.91,25.63],[656.92,28.57],[656.93,5.66],[656.94,31.16]]]
["binance-futures","BNBUSDT",1747381027368,[[656.82,24.22],[656.8,4.99],[656.79,8.46],[656.78,29.06],[656.77,2.01]],[[656.83,39.08],[656.84,20.95],[656.85,10.55],[656.86,13.33],[656.87,27.68]]]
["binance-futures","BNBUSDT",1747381072720,[[656.72,55.92],[656.71,13.45],[656.7,7.77],[656.69,3.2],[656.67,19.86]],[[656.73,29.04],[656.74,11.75],[656.75,1.77],[656.76,11.8],[656.78,28.49]]]
["binance-futures","BNBUSDT",1747381111403,[[656.72,52.03],[656.71,0.01],[656.7,1.39],[656.69,2.03],[656.68,9.24]],[[656.73,24.69],[656.74,31.5],[656.76,0.63],[656.77,2.89],[656.78,12.06]]]
["binance-futures","BNBUSDT",1747381156540,[[656.5,105.97],[656.49,1.02],[656.47,4.44],[656.46,17.35],[656.45,0.11]],[[656.51,44.25],[656.52,12.95],[656.53,9.24],[656.54,12.96],[656.55,21.87]]]
["binance-futures","BNBUSDT",1747381180452,[[656.5,48.47],[656.49,1.44],[656.47,0.14],[656.46,2.81],[656.44,1.16]],[[656.51,53.66],[656.52,22.08],[656.53,6.64],[656.54,13.58],[656.55,31.8]]]
["binance-futures","BNBUSDT",1747381221010,[[656.42,80.16],[656.41,1.81],[656.4,3.29],[656.39,3.62],[656.38,13.57]],[[656.43,27.02],[656.44,30.73],[656.45,2.18],[656.46,20.92],[656.47,25.62]]]
["binance-futures","BNBUSDT",1747381239258,[[656.42,27.17],[656.41,0.33],[656.4,2.68],[656.39,3.5],[656.38,13.57]],[[656.43,54.01],[656.44,33.38],[656.45,3.69],[656.46,27.42],[656.47,33.55]]]
["binance-futures","BNBUSDT",1747381284490,[[656.42,64.91],[656.41,1.15],[656.4,4.86],[656.39,0.02],[656.38,13.5]],[[656.43,23.9],[656.44,23.65],[656.46,7.99],[656.47,25.62],[656.49,12.84]]]
["binance-futures","BNBUSDT",1747381323394,[[656.25,38.24],[656.24,1.97],[656.23,3.0],[656.22,2.52],[656.21,4.27]],[[656.26,71.39],[656.27,9.77],[656.28,13.82],[656.29,4.7],[656.3,15.79]]]
["binance-futures","BNBUSDT",1747381353251,[[656.3,88.49],[656.29,8.65],[656.28,15.76],[656.27,7.22],[656.26,19.61]],[[656.31,26.01],[656.32,9.6],[656.33,2.54],[656.34,15.94],[656.35,0.94]]]
["binance-futures","BNBUSDT",1747381385015,[[656.11,61.37],[656.1,15.54],[656.09,4.63],[656.08,17.81],[656.07,10.11]],[[656.12,6.43],[656.14,15.75],[656.16,15.75],[656.17,6.04],[656.18,16.06]]]
["binance-futures","BNBUSDT",1747381417640,[[656.02,82.9],[656.01,54.54],[656.0,133.09],[655.99,19.98],[655.98,11.2]],[[656.03,26.16],[656.04,13.52],[656.05,3.56],[656.06,20.77],[656.07,7.23]]]
["binance-futures","BNBUSDT",1747381488798,[[656.01,48.97],[656.0,50.92],[655.99,2.77],[655.98,3.12],[655.97,1.83]],[[656.02,49.09],[656.03,4.71],[656.04,13.3],[656.05,0.62],[656.06,16.94]]]
["binance-futures","BNBUSDT",1747381537473,[[656.11,4.5],[656.1,70.57],[656.09,11.03],[656.08,19.84],[656.07,15.23]],[[656.15,6.76],[656.16,13.29],[656.18,13.85],[656.19,1.04],[656.2,33.06]]]
["binance-futures","BNBUSDT",1747381571374,[[656.39,37.43],[656.38,20.72],[656.37,4.29],[656.36,14.98],[656.35,27.03]],[[656.4,22.5],[656.41,1.99],[656.42,13.23],[656.43,5.01],[656.44,14.84]]]
["binance-futures","BNBUSDT",1747381600468,[[656.39,6.76],[656.38,13.55],[656.37,4.27],[656.36,13.99],[656.35,0.66]],[[656.4,83.01],[656.41,8.42],[656.42,54.9],[656.43,3.56],[656.44,13.53]]]
["binance-futures","BNBUSDT",1747381645176,[[656.36,75.28],[656.35,4.78],[656.34,13.23],[656.33,1.32],[656.32,13.26]],[[656.37,42.62],[656.38,13.62],[656.39,2.8],[656.4,23.67],[656.41,41.26]]]
["binance-futures","BNBUSDT",1747381672606,[[656.43,25.26],[656.42,5.56],[656.41,4.73],[656.4,27.05],[656.39,15.1]],[[656.44,68.22],[656.45,6.88],[656.46,14.98],[656.47,0.62],[656.48,22.34]]]
["binance-futures","BNBUSDT",1747381712500,[[656.43,45.68],[656.42,0.6],[656.41,2.56],[656.4,15.82],[656.38,13.22]],[[656.44,59.3],[656.45,33.39],[656.46,16.0],[656.47,27.96],[656.48,14.12]]]
["binance-futures","BNBUSDT",1747381780036,[[656.38,7.61],[656.37,0.38],[656.36,1.02],[656.35,1.19],[656.34,13.78]],[[656.39,140.5],[656.4,23.43],[656.41,14.46],[656.42,22.67],[656.43,22.94]]]
["binance-futures","BNBUSDT",1747381822283,[[656.3,73.47],[656.29,13.6],[656.28,45.11],[656.27,0.65],[656.26,13.37]],[[656.31,19.13],[656.32,13.21],[656.33,0.6],[656.34,1.43],[656.35,9.86]]]
["binance-futures","BNBUSDT",1747381864754,[[656.3,24.8],[656.29,0.37],[656.28,13.28],[656.27,3.06],[656.26,13.28]],[[656.31,55.09],[656.32,13.35],[656.33,7.5],[656.34,46.54],[656.35,5.06]]]
["binance-futures","BNBUSDT",1747381885523,[[656.42,46.29],[656.41,5.37],[656.4,13.85],[656.38,14.96],[656.37,1.39]],[[656.43,9.89],[656.44,17.87],[656.45,5.2],[656.46,13.24],[656.47,8.93]]]
["binance-futures","BNBUSDT",1747381943780,[[656.15,68.9],[656.14,18.98],[656.13,1.83],[656.12,38.18],[656.11,28.64]],[[656.16,28.93],[656.17,0.01],[656.18,5.74],[656.19,31.11],[656.2,0.93]]]
["binance-futures","BNBUSDT",1747381999899,[[655.89,133.74],[655.88,17.16],[655.87,0.63],[655.86,26.75],[655.85,17.39]],[[655.9,40.53],[655.91,3.98],[655.92,13.21],[655.93,0.01],[655.94,13.22]]]
["binance-futures","BNBUSDT",1747382044400,[[656.17,53.97],[656.16,31.89],[656.15,8.75],[656.14,13.88],[656.13,12.94]],[[656.18,13.21],[656.19,1.7],[656.2,13.47],[656.21,0.63],[656.22,60.2]]]
["binance-futures","BNBUSDT",1747382097562,[[656.14,34.07],[656.13,3.36],[656.12,13.21],[656.11,89.01],[656.1,416.65]],[[656.15,35.33],[656.16,16.45],[656.17,7.3],[656.18,41.01],[656.19,10.1]]]
["binance-futures","BNBUSDT",1747382142628,[[655.89,57.56],[655.88,1.3],[655.87,2.45],[655.86,14.17],[655.85,4.32]],[[655.9,28.2],[655.91,4.98],[655.92,13.85],[655.93,2.61],[655.94,13.82]]]
["binance-futures","BNBUSDT",1747382189220,[[655.72,47.83],[655.71,7.18],[655.7,12.03],[655.69,14.88],[655.68,13.98]],[[655.73,25.69],[655.74,15.73],[655.75,5.93],[655.76,11.92],[655.77,12.6]]]
["binance-futures","BNBUSDT",1747382260658,[[655.59,46.76],[655.58,26.8],[655.57,2.66],[655.56,12.15],[655.55,3.13]],[[655.6,20.73],[655.62,11.33],[655.63,0.8],[655.64,12.65],[655.67,21.36]]]
["binance-futures","BNBUSDT",1747382302911,[[655.58,68.48],[655.57,0.43],[655.56,0.02],[655.55,0.77],[655.54,0.25]],[[655.59,60.58],[655.6,19.87],[655.61,13.5],[655.62,41.03],[655.63,5.1]]]
["binance-futures","BNBUSDT",1747382354784,[[655.51,12.78],[655.5,0.06],[655.49,1.47],[655.48,8.84],[655.47,4.66]],[[655.52,160.49],[655.53,206.32],[655.54,6.7],[655.55,0.35],[655.56,13.74]]]
["binance-futures","BNBUSDT",1747382409045,[[655.81,46.28],[655.8,14.69],[655.79,8.28],[655.78,20.99],[655.77,8.06]],[[655.82,25.17],[655.83,0.01],[655.84,11.36],[655.85,0.01],[655.87,3.68]]]
["binance-futures","BNBUSDT",1747382447224,[[656.34,44.56],[656.33,1.49],[656.31,14.32],[656.3,21.51],[656.29,13.07]],[[656.35,34.19],[656.36,11.37],[656.37,0.02],[656.38,11.32],[656.39,0.06]]]
["binance-futures","BNBUSDT",1747382471607,[[656.22,13.16],[656.21,0.6],[656.2,10.26],[656.19,2.68],[656.18,12.19]],[[656.23,42.2],[656.24,26.56],[656.25,5.88],[656.26,35.95],[656.27,6.94]]]
["binance-futures","BNBUSDT",1747382525328,[[655.99,14.72],[655.97,1.95],[655.96,9.22],[655.95,0.05],[655.93,1.21]],[[656.0,51.16],[656.01,18.35],[656.02,9.73],[656.03,13.89],[656.04,12.74]]]
["binance-futures","BNBUSDT",1747382536840,[[655.9,19.36],[655.89,4.02],[655.88,8.84],[655.87,1.38],[655.86,13.25]],[[655.91,25.87],[655.92,18.96],[655.93,14.29],[655.94,23.27],[655.95,7.82]]]
["binance-futures","BNBUSDT",1747382615593,[[655.59,19.89],[655.58,12.57],[655.57,0.75],[655.56,6.13],[655.55,7.7]],[[655.6,39.43],[655.61,5.81],[655.62,16.13],[655.63,0.31],[655.69,0.62]]]
["binance-futures","BNBUSDT",1747382658264,[[655.99,14.22],[655.98,19.68],[655.97,11.99],[655.96,15.25],[655.95,13.02]],[[656.0,19.7],[656.01,3.72],[656.02,9.11],[656.03,3.08],[656.04,12.13]]]
["binance-futures","BNBUSDT",1747382678334,[[655.5,30.51],[655.49,0.45],[655.48,1.29],[655.47,4.0],[655.46,1.11]],[[655.51,22.58],[655.52,16.35],[655.53,5.84],[655.54,10.05],[655.55,6.2]]]
["binance-futures","BNBUSDT",1747382722950,[[655.54,43.03],[655.53,18.26],[655.52,4.99],[655.51,14.13],[655.5,2.55]],[[655.55,6.36],[655.57,0.01],[655.58,7.49],[655.59,2.4],[655.6,7.5]]]
["binance-futures","BNBUSDT",1747382746717,[[655.62,13.72],[655.61,0.6],[655.6,6.78],[655.58,7.11],[655.56,2.2]],[[655.63,33.36],[655.64,7.32],[655.65,3.59],[655.66,4.6],[655.67,8.14]]]
["binance-futures","BNBUSDT",1747382783699,[[655.56,27.65],[655.55,1.07],[655.54,7.1],[655.53,4.06],[655.52,7.42]],[[655.57,12.7],[655.58,10.15],[655.59,5.51],[655.6,17.31],[655.61,4.6]]]
["binance-futures","BNBUSDT",1747382823432,[[655.97,0.91],[655.94,6.09],[655.93,0.41],[655.92,6.38],[655.91,0.67]],[[655.98,70.51],[655.99,0.97],[656.0,4.02],[656.01,6.28],[656.02,16.69]]]
["binance-futures","BNBUSDT",1747382882740,[[656.44,23.29],[656.43,0.03],[656.41,0.01],[656.4,8.14],[656.39,3.52]],[[656.45,52.67],[656.46,15.68],[656.47,12.81],[656.48,25.82],[656.49,29.78]]]
["binance-futures","BNBUSDT",1747382929080,[[656.58,37.49],[656.57,0.01],[656.56,8.16],[656.55,2.57],[656.54,9.24]],[[656.59,29.52],[656.6,3.79],[656.61,5.59],[656.63,5.84],[656.64,14.11]]]
["binance-futures","BNBUSDT",1747382947144,[[656.42,40.03],[656.41,3.22],[656.4,10.02],[656.39,0.38],[656.38,8.23]],[[656.43,26.73],[656.44,45.37],[656.45,1.53],[656.46,13.21],[656.47,4.28]]]
["binance-futures","BNBUSDT",1747383011883,[[656.31,39.21],[656.3,16.63],[656.29,2.37],[656.28,15.4],[656.27,7.27]],[[656.32,10.87],[656.33,3.02],[656.34,11.01],[656.35,0.03],[656.36,9.02]]]
["binance-futures","BNBUSDT",1747383065840,[[655.71,20.47],[655.7,9.7],[655.69,1.64],[655.68,10.78],[655.67,0.75]],[[655.72,29.9],[655.73,6.26],[655.74,11.73],[655.75,8.01],[655.76,11.39]]]
["binance-futures","BNBUSDT",1747383094940,[[655.87,41.0],[655.86,22.02],[655.85,9.78],[655.84,17.14],[655.83,13.01]],[[655.88,10.77],[655.89,0.02],[655.9,9.96],[655.91,9.91],[655.92,43.05]]]
["binance-futures","BNBUSDT",1747383142712,[[656.04,29.69],[656.03,0.43],[656.02,8.15],[656.01,2.82],[656.0,10.23]],[[656.05,20.77],[656.06,8.11],[656.07,5.66],[656.08,13.36],[656.09,3.51]]]
["binance-futures","BNBUSDT",1747383157898,[[655.96,20.52],[655.95,2.91],[655.94,8.46],[655.93,0.01],[655.92,8.55]],[[655.97,38.04],[655.98,8.83],[655.99,4.42],[656.0,26.08],[656.01,14.63]]]
["binance-futures","BNBUSDT",1747383229056,[[656.03,29.99],[656.02,7.7],[656.01,5.88],[656.0,14.09],[655.99,1.1]],[[656.04,13.0],[656.05,0.62],[656.07,4.31],[656.08,10.42],[656.09,16.51]]]
["binance-futures","BNBUSDT",1747383242559,[[655.98,36.96],[655.97,1.17],[655.96,7.7],[655.95,2.49],[655.94,12.13]],[[655.99,14.15],[656.0,10.76],[656.01,2.48],[656.02,7.75],[656.03,2.86]]]
["binance-futures","BNBUSDT",1747383311966,[[655.91,14.93],[655.9,0.46],[655.88,0.23],[655.87,1.29]],[[655.92,53.07],[655.93,4.45],[655.94,12.7],[655.95,21.78],[655.96,27.27]]]
["binance-futures","BNBUSDT",1747383319956,[[655.83,50.01],[655.82,13.71],[655.81,32.09],[655.8,26.93],[655.79,3.57]],[[655.84,20.88],[655.85,2.49],[655.86,8.73],[655.87,0.62],[655.88,8.86]]]
["binance-futures","BNBUSDT",1747383365941,[[654.75,42.82],[654.74,13.71],[654.73,4.58],[654.72,11.93],[654.71,1.84]],[[654.76,3.43],[654.77,12.2],[654.78,0.19],[654.79,0.6],[654.8,11.34]]]
["binance-futures","BNBUSDT",1747383424677,[[654.61,42.2],[654.6,15.42],[654.59,9.56],[654.58,10.76],[654.57,13.01]],[[654.62,14.13],[654.63,20.64],[654.65,2.14],[654.67,7.4],[654.68,24.32]]]
["binance-futures","BNBUSDT",1747383439657,[[654.79,21.31],[654.78,17.85],[654.77,4.94],[654.76,10.9],[654.75,14.83]],[[654.8,24.59],[654.81,0.02],[654.82,11.55],[654.83,1.56],[654.84,16.52]]]
["binance-futures","BNBUSDT",1747383499832,[[654.76,58.3],[654.75,1.0],[654.74,3.06],[654.73,2.69],[654.72,14.65]],[[654.77,35.88],[654.78,2.67],[654.79,7.98],[654.8,9.73],[654.81,0.35]]]
["binance-futures","BNBUSDT",1747383510257,[[654.87,1.27],[654.86,0.24],[654.85,0.96],[654.78,16.28],[654.76,14.48]],[[654.89,18.83],[654.9,85.12],[654.91,49.31],[654.92,26.43],[654.93,39.29]]]
["binance-futures","BNBUSDT",1747383577397,[[655.25,50.31],[655.24,9.22],[655.22,0.32],[655.21,0.62],[655.2,13.68]],[[655.26,17.62],[655.27,2.4],[655.28,9.34],[655.29,1.81],[655.3,9.23]]]
["binance-futures","BNBUSDT",1747383584162,[[655.33,18.81],[655.32,0.91],[655.31,4.33],[655.3,8.77],[655.29,5.94]],[[655.34,48.08],[655.35,1.68],[655.36,4.59],[655.37,14.14],[655.38,9.96]]]
["binance-futures","BNBUSDT",1747383633841,[[654.84,9.03],[654.82,7.91],[654.81,4.93],[654.65,14.59],[654.63,15.28]],[[654.85,30.21],[654.86,22.66],[654.87,6.79],[654.88,8.11],[654.89,5.02]]]
["binance-futures","BNBUSDT",1747383655535,[[654.42,12.25],[654.41,1.55],[654.4,8.24],[654.38,10.56],[654.36,2.88]],[[654.43,35.13],[654.44,15.94],[654.45,18.58],[654.46,11.53],[654.47,3.65]]]
["binance-futures","BNBUSDT",1747383694611,[[653.85,20.16],[653.84,7.67],[653.83,1.21],[653.82,12.52],[653.81,25.88]],[[653.86,22.01],[653.88,9.29],[653.89,3.08],[653.9,13.44],[653.91,4.76]]]
["binance-futures","BNBUSDT",1747383719223,[[654.46,19.6],[654.45,0.7],[654.44,6.44],[654.41,4.25],[654.4,7.64]],[[654.47,19.7],[654.48,6.23],[654.49,0.61],[654.5,2.25],[654.51,16.95]]]
["binance-futures","BNBUSDT",1747383761261,[[654.56,3.45],[654.55,2.15],[654.54,6.45],[654.53,0.02],[654.51,5.69]],[[654.57,30.36],[654.58,6.44],[654.59,2.34],[654.6,13.66],[654.61,1.46]]]
["binance-futures","BNBUSDT",1747383810861,[[654.28,61.66],[654.27,2.56],[654.26,17.98],[654.25,0.75],[654.24,7.43]],[[654.29,21.66],[654.3,3.49],[654.31,15.44],[654.32,0.01],[654.33,9.08]]]
["binance-futures","BNBUSDT",1747383835240,[[654.0,48.45],[653.98,7.53],[653.97,1.54],[653.96,11.51],[653.95,0.65]],[[654.01,38.94],[654.02,9.23],[654.03,4.0],[654.04,14.68],[654.06,19.37]]]
["binance-futures","BNBUSDT",1747383876887,[[653.64,41.61],[653.63,10.74],[653.62,0.93],[653.61,23.78],[653.6,0.61]],[[653.65,15.96],[653.66,7.43],[653.67,3.02],[653.68,7.44],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747383903366,[[653.77,52.52],[653.76,14.34],[653.75,2.72],[653.74,0.14],[653.73,20.25]],[[653.78,1.8],[653.79,2.12],[653.8,0.55],[653.82,8.08],[653.83,0.64]]]
["binance-futures","BNBUSDT",1747383950777,[[654.18,55.95],[654.17,1.54],[654.16,7.82],[654.15,5.88],[654.14,10.1]],[[654.19,18.81],[654.2,0.01],[654.22,0.12],[654.24,8.43],[654.25,0.92]]]
["binance-futures","BNBUSDT",1747383994361,[[653.71,19.93],[653.7,7.81],[653.69,1.71],[653.68,7.81],[653.67,3.0]],[[653.72,30.31],[653.73,11.42],[653.74,12.61],[653.75,2.31],[653.76,14.65]]]
["binance-futures","BNBUSDT",1747384006901,[[653.71,63.32],[653.7,8.42],[653.69,1.76],[653.67,3.02],[653.66,8.05]],[[653.72,5.33],[653.73,14.65],[653.74,7.82],[653.75,2.03],[653.76,12.55]]]
["binance-futures","BNBUSDT",1747384048427,[[653.97,39.94],[653.96,8.71],[653.95,2.26],[653.94,23.9],[653.93,15.16]],[[653.98,4.16],[653.99,0.02],[654.0,1.18],[654.01,0.02],[654.02,7.79]]]
["binance-futures","BNBUSDT",1747384114756,[[653.91,21.28],[653.9,9.18],[653.89,0.61],[653.88,8.4],[653.87,12.72]],[[653.92,19.25],[653.93,3.25],[653.94,8.43],[653.95,0.61],[653.96,9.81]]]
["binance-futures","BNBUSDT",1747384140756,[[654.09,50.18],[654.08,13.95],[654.07,10.52],[654.06,8.4],[654.04,7.83]],[[654.1,18.98],[654.11,3.34],[654.12,8.4],[654.13,0.87],[654.14,8.98]]]
["binance-futures","BNBUSDT",1747384192677,[[654.45,52.79],[654.44,13.12],[654.43,7.81],[654.42,15.59],[654.41,11.82]],[[654.46,18.41],[654.47,0.01],[654.49,0.76],[654.5,9.16],[654.51,7.55]]]
["binance-futures","BNBUSDT",1747384208234,[[654.36,19.14],[654.35,1.83],[654.34,8.16],[654.33,8.07],[654.32,8.19]],[[654.37,37.98],[654.38,14.2],[654.39,6.25],[654.4,24.23],[654.41,0.28]]]
["binance-futures","BNBUSDT",1747384249348,[[654.06,4.5],[654.04,7.75],[654.03,2.15],[654.02,13.65],[627.9,0.04]],[[654.07,30.35],[654.08,9.68],[654.09,11.13],[654.1,15.59],[654.11,3.95]]]
["binance-futures","BNBUSDT",1747384278143,[[653.71,7.05],[653.7,0.02],[653.69,0.42],[653.68,0.77],[653.66,1.17]],[[653.72,78.0],[653.73,0.94],[653.74,10.2],[653.75,2.54],[653.76,20.3]]]
["binance-futures","BNBUSDT",1747384324366,[[653.29,37.99],[653.28,8.87],[653.27,4.33],[653.26,5.2],[653.25,2.29]],[[653.3,13.52],[653.31,2.27],[653.33,0.01],[653.34,11.56],[653.37,12.38]]]
["binance-futures","BNBUSDT",1747384380092,[[653.95,47.4],[653.94,16.57],[653.93,42.12],[653.92,6.98],[653.91,14.49]],[[653.96,8.26],[653.97,1.79],[653.98,7.63],[653.99,0.01],[654.0,7.64]]]
["binance-futures","BNBUSDT",1747384394467,[[653.64,47.03],[653.63,2.11],[653.62,8.14],[653.61,8.7],[653.6,32.92]],[[653.65,26.71],[653.67,0.12],[653.68,7.33],[653.7,6.55],[653.71,3.85]]]
["binance-futures","BNBUSDT",1747384436979,[[653.54,3.02],[653.52,3.23],[653.51,1.43],[653.5,8.33],[653.49,6.76]],[[653.55,39.07],[653.56,11.16],[653.57,2.09],[653.58,8.71],[653.59,10.23]]]
["binance-futures","BNBUSDT",1747384469814,[[653.86,15.89],[653.85,6.86],[653.84,7.67],[653.83,1.41],[653.82,13.59]],[[653.87,9.78],[653.88,7.67],[653.9,7.68],[653.91,6.56],[653.93,3.85]]]
["binance-futures","BNBUSDT",1747384517796,[[653.79,63.57],[653.78,19.79],[653.77,30.03],[653.76,4.8],[653.75,6.05]],[[653.8,1.61],[653.81,0.01],[653.82,0.18],[653.83,0.01],[653.84,8.68]]]
["binance-futures","BNBUSDT",1747384544465,[[653.87,8.35],[653.85,6.77],[653.84,8.06],[653.83,0.61],[653.82,18.48]],[[653.88,40.99],[653.89,0.61],[653.9,8.84],[653.91,1.98],[653.92,8.09]]]
["binance-futures","BNBUSDT",1747384592307,[[653.67,27.33],[653.66,19.67],[653.65,0.61],[653.64,1.21],[653.63,3.13]],[[653.68,2.47],[653.7,7.67],[653.71,0.01],[653.72,9.33],[653.79,6.66]]]
["binance-futures","BNBUSDT",1747384630052,[[653.24,30.48],[653.23,4.37],[653.22,0.64],[653.2,26.42]],[[653.25,11.54],[653.26,8.04],[653.28,16.8],[653.29,20.03],[653.3,31.84]]]
["binance-futures","BNBUSDT",1747384663993,[[652.91,9.77],[652.9,3.45],[652.89,1.35],[652.88,3.11],[652.87,1.19]],[[652.92,71.89],[652.93,3.84],[652.94,13.59],[652.95,7.4],[652.96,15.89]]]
["binance-futures","BNBUSDT",1747384702482,[[652.28,90.05],[652.27,1.76],[652.26,0.28],[652.25,0.8],[652.24,0.03]],[[652.29,42.13],[652.3,7.61],[652.32,8.14],[652.33,7.75],[652.34,11.69]]]
["binance-futures","BNBUSDT",1747384730330,[[652.11,8.43],[652.1,13.49],[652.06,12.14],[652.05,0.01],[652.04,16.07]],[[652.12,28.28],[652.13,0.04],[652.14,17.07],[652.15,1.51],[652.16,15.17]]]
["binance-futures","BNBUSDT",1747384776089,[[652.1,11.49],[652.08,8.78],[652.06,12.8],[652.03,1.22],[651.97,1.36]],[[652.11,39.72],[652.12,22.44],[652.13,1.5],[652.14,8.43],[652.15,1.61]]]
["binance-futures","BNBUSDT",1747384792212,[[651.67,4.78],[651.66,9.91],[651.65,2.57],[651.64,9.82],[651.62,9.82]],[[651.68,43.52],[651.71,7.44],[651.72,12.89],[651.73,4.26],[651.74,13.79]]]
["binance-futures","BNBUSDT",1747384841891,[[652.23,15.41],[652.22,7.96],[652.2,8.53],[652.19,4.62],[652.18,14.01]],[[652.24,47.82],[652.26,1.21],[652.27,0.61],[652.28,15.5],[652.3,13.49]]]
["binance-futures","BNBUSDT",1747384879545,[[652.24,41.11],[652.23,4.42],[652.22,8.91],[652.21,0.61],[652.2,12.41]],[[652.25,184.07],[652.26,16.97],[652.27,0.63],[652.28,0.05],[652.29,0.01]]]
["binance-futures","BNBUSDT",1747384910193,[[651.97,11.9],[651.95,1.14],[651.94,1.27],[651.93,0.01],[651.91,4.93]],[[651.98,47.0],[651.99,8.07],[652.0,9.16],[652.01,2.91],[652.02,15.88]]]
["binance-futures","BNBUSDT",1747384935016,[[651.78,81.55],[651.77,35.58],[651.76,0.14],[651.75,2.72]],[[651.79,17.02],[651.8,0.01],[651.81,0.02],[651.83,1.14],[651.84,14.21]]]
["binance-futures","BNBUSDT",1747384968689,[[652.31,10.33],[652.3,4.01],[652.29,0.01],[652.28,1.19],[652.26,3.09]],[[652.32,33.93],[652.33,4.4],[652.34,14.97],[652.35,15.19],[652.36,9.13]]]
["binance-futures","BNBUSDT",1747385031449,[[652.45,35.54],[652.44,15.93],[652.43,1.73],[652.42,15.26],[652.41,9.68]],[[652.46,18.74],[652.48,11.32],[652.49,3.2],[652.5,13.87],[652.52,17.06]]]
["binance-futures","BNBUSDT",1747385071909,[[652.65,41.89],[652.64,14.27],[652.63,2.55],[652.62,16.19],[652.61,4.11]],[[652.66,33.66],[652.67,1.59],[652.68,12.44],[652.69,0.68],[652.7,11.37]]]
["binance-futures","BNBUSDT",1747385111546,[[653.07,28.67],[653.04,0.78],[653.03,7.04],[653.02,10.76],[653.0,10.79]],[[653.08,62.57],[653.09,3.67],[653.1,11.68],[653.11,0.68],[653.12,11.07]]]
["binance-futures","BNBUSDT",1747385136005,[[653.11,15.01],[653.1,15.14],[653.09,7.33],[653.08,11.06],[653.07,32.86]],[[653.12,55.24],[653.13,4.28],[653.14,10.9],[653.15,9.64],[653.16,15.74]]]
["binance-futures","BNBUSDT",1747385174033,[[653.1,9.7],[653.09,0.17],[653.08,16.13],[653.07,15.81],[653.06,23.9]],[[653.11,59.66],[653.12,29.47],[653.13,10.22],[653.14,11.43],[653.15,3.6]]]
["binance-futures","BNBUSDT",1747385237814,[[652.83,40.22],[652.82,33.01],[652.81,10.82],[652.8,26.68],[652.79,8.67]],[[652.84,23.89],[652.85,0.1],[652.86,0.01],[652.87,0.01],[652.89,0.02]]]
["binance-futures","BNBUSDT",1747385275455,[[652.78,31.59],[652.77,3.07],[652.76,10.52],[652.74,11.23],[652.71,25.24]],[[652.79,65.75],[652.8,10.88],[652.81,0.65],[652.82,0.02],[652.83,4.31]]]
["binance-futures","BNBUSDT",1747385301152,[[652.56,0.99],[652.55,1.23],[652.54,0.35],[652.53,3.64],[652.52,13.93]],[[652.57,68.33],[652.58,50.82],[652.59,6.88],[652.6,19.22],[652.61,26.57]]]
["binance-futures","BNBUSDT",1747385337771,[[652.69,67.81],[652.68,19.22],[652.67,0.59],[652.66,0.14],[652.65,22.82]],[[652.7,2.48],[652.71,0.12],[652.73,0.01],[652.74,10.07],[652.75,0.71]]]
["binance-futures","BNBUSDT",1747385377131,[[652.2,4.95],[652.19,0.02],[652.18,9.25],[652.17,1.86],[652.16,14.74]],[[652.21,37.39],[652.22,29.77],[652.23,21.61],[652.24,12.08],[652.25,10.13]]]
["binance-futures","BNBUSDT",1747385433857,[[652.65,55.54],[652.64,9.56],[652.63,3.77],[652.62,9.83],[652.61,4.17]],[[652.66,0.86],[652.69,3.07],[652.7,6.15],[652.71,6.99],[652.73,3.56]]]
["binance-futures","BNBUSDT",1747385451909,[[652.81,17.55],[652.8,1.04],[652.79,2.0],[652.78,2.0],[652.77,9.6]],[[652.82,51.87],[652.83,10.38],[652.84,11.36],[652.85,1.0],[652.86,37.55]]]
["binance-futures","BNBUSDT",1747385503431,[[653.09,27.04],[653.08,21.79],[653.07,0.51],[653.06,14.98],[653.05,7.47]],[[653.1,12.21],[653.12,12.95],[653.14,7.74],[653.16,28.61],[653.29,21.0]]]
["binance-futures","BNBUSDT",1747385537042,[[653.29,19.35],[653.28,22.98],[653.27,4.19],[653.26,0.58],[653.25,15.57]],[[653.3,55.56],[653.31,4.14],[653.32,14.08],[653.33,1.04],[653.34,14.79]]]
["binance-futures","BNBUSDT",1747385577832,[[653.49,74.26],[653.48,12.04],[653.47,0.92],[653.46,15.59],[653.45,12.16]],[[653.5,32.97],[653.51,0.03],[653.52,0.03],[653.53,0.05],[653.54,0.03]]]
["binance-futures","BNBUSDT",1747385616856,[[653.65,30.86],[653.64,14.9],[653.63,9.76],[653.62,12.33],[653.61,12.1]],[[653.66,54.08],[653.68,11.4],[653.69,32.57],[653.7,209.99],[653.76,6.31]]]
["binance-futures","BNBUSDT",1747385654410,[[653.95,57.0],[653.94,13.21],[653.93,31.95],[653.92,56.27],[653.91,39.72]],[[653.96,12.42],[653.97,0.11],[654.0,224.51],[654.01,0.65],[654.02,0.03]]]
["binance-futures","BNBUSDT",1747385705968,[[653.86,8.67],[653.85,6.63],[653.84,0.01],[653.83,2.38],[653.82,9.9]],[[653.87,62.03],[653.88,15.13],[653.89,7.83],[653.9,12.65],[653.91,37.0]]]
["binance-futures","BNBUSDT",1747385737740,[[653.43,38.04],[653.42,2.19],[653.41,3.27],[653.4,21.9],[653.39,8.64]],[[653.44,24.52],[653.45,3.77],[653.46,11.33],[653.47,0.62],[653.48,11.32]]]
["binance-futures","BNBUSDT",1747385786974,[[653.27,9.69],[653.26,0.17],[653.25,3.48],[653.24,7.29],[653.23,2.93]],[[653.28,37.6],[653.29,3.62],[653.3,13.9],[653.31,15.72],[653.32,12.57]]]
["binance-futures","BNBUSDT",1747385824869,[[653.19,9.69],[653.17,1.0],[653.15,4.31],[653.13,1.84],[653.12,0.02]],[[653.2,29.04],[653.21,3.29],[653.22,8.74],[653.23,4.02],[653.25,3.16]]]
["binance-futures","BNBUSDT",1747385865209,[[653.07,29.36],[653.06,7.57],[653.05,4.61],[653.04,10.55],[653.03,5.89]],[[653.08,16.7],[653.09,7.46],[653.1,40.61],[653.11,0.62],[653.12,6.6]]]
["binance-futures","BNBUSDT",1747385888791,[[653.0,19.08],[652.99,4.95],[652.98,3.25],[652.97,8.33],[652.96,2.58]],[[653.01,4.67],[653.02,6.57],[653.03,0.94],[653.04,8.77],[653.05,5.95]]]
["binance-futures","BNBUSDT",1747385948944,[[652.89,15.7],[652.88,5.93],[652.87,0.61],[652.86,9.53],[652.85,7.56]],[[652.9,15.93],[652.91,4.88],[652.92,6.55],[652.93,1.87],[652.94,19.25]]]
["binance-futures","BNBUSDT",1747386002666,[[652.91,9.39],[652.9,9.06],[652.89,0.55],[652.88,6.23],[652.87,0.61]],[[652.92,43.77],[652.93,0.61],[652.94,5.94],[652.95,1.13],[652.96,11.07]]]
["binance-futures","BNBUSDT",1747386038124,[[653.25,15.4],[653.23,0.96],[653.22,11.48],[653.2,7.97]],[[653.26,57.69],[653.27,0.06],[653.28,35.67],[653.29,7.97],[653.3,24.16]]]
["binance-futures","BNBUSDT",1747386079320,[[653.41,17.16],[653.4,9.72],[653.39,2.44],[653.38,10.96],[653.37,8.71]],[[653.42,59.29],[653.43,8.16],[653.44,12.61],[653.45,2.54],[653.46,15.55]]]
["binance-futures","BNBUSDT",1747386095139,[[652.87,49.13],[652.86,7.48],[652.85,2.09],[652.84,24.25],[652.83,2.74]],[[652.88,1.05],[652.9,6.88],[652.92,7.48],[652.93,0.61],[652.94,11.49]]]
["binance-futures","BNBUSDT",1747386138307,[[653.26,62.21],[653.25,5.35],[653.24,6.2],[653.23,8.55],[653.22,16.47]],[[653.27,1.4],[653.3,0.01],[653.31,3.82],[653.32,1.21],[653.33,14.01]]]
["binance-futures","BNBUSDT",1747386160483,[[653.44,64.63],[653.43,18.26],[653.42,8.9],[653.41,28.47],[653.4,16.97]],[[653.45,100.03],[653.46,0.08],[653.48,0.31],[653.49,1.01],[653.51,0.48]]]
["binance-futures","BNBUSDT",1747386222536,[[653.12,78.65],[653.11,3.09],[653.1,7.71],[653.08,10.8],[653.06,6.02]],[[653.13,40.91],[653.14,1.64],[653.16,0.61],[653.17,7.42],[653.18,17.28]]]
["binance-futures","BNBUSDT",1747386261396,[[652.56,43.46],[652.54,6.87],[652.53,4.76],[652.52,7.99],[652.51,14.96]],[[652.57,7.68],[652.58,4.66],[652.6,0.77],[652.61,7.09],[652.65,23.21]]]
["binance-futures","BNBUSDT",1747386275529,[[652.46,41.72],[652.45,8.72],[652.44,8.5],[652.43,2.15],[652.42,8.21]],[[652.47,41.53],[652.48,14.69],[652.49,3.33],[652.5,10.76],[652.51,4.46]]]
["binance-futures","BNBUSDT",1747386315241,[[653.33,0.52],[653.32,6.4],[653.31,2.16],[653.3,6.41],[653.29,0.64]],[[653.34,35.07],[653.35,5.48],[653.36,6.4],[653.37,18.82],[653.38,10.69]]]
["binance-futures","BNBUSDT",1747386337813,[[653.23,37.42],[653.22,65.12],[653.21,61.38],[653.2,54.18],[653.19,2.45]],[[653.28,0.98],[653.29,1.04],[653.3,0.15],[653.31,12.32],[653.33,0.02]]]
["binance-futures","BNBUSDT",1747386400179,[[653.81,20.64],[653.8,17.2],[653.79,8.2],[653.78,14.5],[653.77,0.62]],[[653.82,26.83],[653.83,0.26],[653.84,1.37],[653.85,0.52],[653.86,0.13]]]
["binance-futures","BNBUSDT",1747386428847,[[654.3,7.1],[654.28,53.78],[654.27,300.0],[654.25,0.64],[654.22,92.82]],[[654.31,45.65],[654.32,4.27],[654.33,5.62],[654.34,16.02],[654.35,1.0]]]
["binance-futures","BNBUSDT",1747386452713,[[654.16,81.64],[654.15,2.22],[654.14,13.24],[654.13,0.95],[654.12,5.05]],[[654.17,29.24],[654.18,8.35],[654.19,3.2],[654.2,6.68],[654.21,3.64]]]
["binance-futures","BNBUSDT",1747386495695,[[654.43,18.56],[654.42,8.42],[654.4,6.62],[654.39,4.43],[654.38,7.25]],[[654.44,33.62],[654.45,2.16],[654.46,5.7],[654.47,0.01],[654.48,10.05]]]
["binance-futures","BNBUSDT",1747386505131,[[654.88,5.96],[654.86,6.29],[654.85,21.31],[654.84,13.46],[654.83,3.01]],[[654.89,24.92],[654.9,26.69],[654.91,18.83],[654.93,9.27],[654.94,8.77]]]
["binance-futures","BNBUSDT",1747386559746,[[654.7,0.8],[654.68,7.26],[654.67,14.54],[654.66,18.25],[654.65,11.64]],[[654.71,35.0],[654.72,14.03],[654.73,0.61],[654.74,7.26],[654.75,16.13]]]
["binance-futures","BNBUSDT",1747386602807,[[654.85,24.89],[654.84,11.01],[654.83,3.67],[654.82,14.51],[654.81,6.64]],[[654.86,17.08],[654.87,3.2],[654.88,6.88],[654.93,3.57],[654.94,16.64]]]
["binance-futures","BNBUSDT",1747386624831,[[654.51,49.34],[654.5,56.06],[654.49,300.68],[654.48,10.06],[654.47,0.28]],[[654.52,29.77],[654.53,0.2],[654.54,0.01],[654.55,5.58],[654.56,0.03]]]
["binance-futures","BNBUSDT",1747386672659,[[654.32,18.27],[654.3,9.46],[654.29,39.0],[654.14,31.56],[654.04,38.35]],[[654.33,40.23],[654.34,21.83],[654.35,19.72],[654.36,13.03],[654.37,4.3]]]
["binance-futures","BNBUSDT",1747386681015,[[654.36,47.14],[654.35,2.42],[654.34,10.01],[654.33,9.11],[654.32,16.13]],[[654.37,8.73],[654.38,9.44],[654.39,4.47],[654.4,9.46],[654.41,6.8]]]
["binance-futures","BNBUSDT",1747386753148,[[654.94,41.0],[654.93,3.66],[654.92,9.44],[654.91,0.99],[654.9,17.15]],[[654.95,26.0],[654.96,12.58],[654.97,7.51],[654.98,10.37],[654.99,2.63]]]
["binance-futures","BNBUSDT",1747386764645,[[654.7,9.56],[654.66,9.94],[654.65,2.0],[654.64,0.02]],[[654.71,64.34],[654.72,15.05],[654.73,11.35],[654.74,17.66],[654.75,9.86]]]
["binance-futures","BNBUSDT",1747386826140,[[654.59,23.85],[654.58,9.35],[654.56,8.94],[654.55,0.62],[654.53,1.89]],[[654.6,29.19],[654.61,0.61],[654.62,1.67],[654.63,18.22],[654.64,11.58]]]
["binance-futures","BNBUSDT",1747386839514,[[654.38,1.85],[654.37,56.63],[654.36,33.45],[654.35,11.71],[654.34,3.77]],[[654.39,0.87],[654.4,0.01],[654.41,0.83],[654.42,4.01],[654.43,2.31]]]
["binance-futures","BNBUSDT",1747386908431,[[654.26,18.39],[654.25,2.65],[654.24,6.97],[654.23,5.03],[654.22,7.79]],[[654.27,26.31],[654.28,10.68],[654.29,3.2],[654.3,13.14],[654.31,6.93]]]
["binance-futures","BNBUSDT",1747386958898,[[654.2,78.0],[654.19,14.15],[654.18,13.47],[654.16,10.85],[654.15,5.83]],[[654.21,9.14],[654.24,6.6],[654.25,3.5],[654.26,6.64],[654.27,2.5]]]
["binance-futures","BNBUSDT",1747386970240,[[654.14,21.04],[654.12,0.61],[654.11,4.52],[654.1,5.15],[654.09,20.34]],[[654.15,24.03],[654.16,9.63],[654.17,0.01],[654.18,6.24],[654.19,6.6]]]
["binance-futures","BNBUSDT",1747387031631,[[654.91,17.09],[654.9,6.28],[654.89,1.63],[654.88,9.6],[654.87,5.12]],[[654.92,22.48],[654.93,2.45],[654.94,5.62],[654.95,1.78],[654.96,7.95]]]
["binance-futures","BNBUSDT",1747387042945,[[654.82,6.84],[654.81,1.7],[654.8,5.64],[654.79,0.45],[654.78,5.66]],[[654.83,32.93],[654.84,7.92],[654.85,22.71],[654.86,127.62],[654.87,19.03]]]
["binance-futures","BNBUSDT",1747387112673,[[654.4,42.49],[654.39,2.21],[654.38,5.62],[654.35,3.5],[654.34,9.68]],[[654.41,19.73],[654.42,8.17],[654.43,3.81],[654.44,5.69],[654.45,5.45]]]
["binance-futures","BNBUSDT",1747387126193,[[654.45,3.66],[654.44,5.62],[654.43,1.13],[654.42,5.62],[654.41,2.51]],[[654.46,36.85],[654.47,2.13],[654.48,6.23],[654.49,7.58],[654.5,6.6]]]
["binance-futures","BNBUSDT",1747387180340,[[654.59,48.17],[654.58,42.69],[654.57,8.82],[654.56,18.06],[654.55,12.24]],[[654.6,0.89],[654.61,0.85],[654.62,2.74],[654.63,0.01],[654.66,7.35]]]
["binance-futures","BNBUSDT",1747387211688,[[654.26,12.02],[654.25,3.02],[654.24,5.71],[654.23,0.02],[654.22,9.65]],[[654.27,26.39],[654.28,5.62],[654.3,1.64],[654.31,5.89],[654.33,7.51]]]
["binance-futures","BNBUSDT",1747387267618,[[654.48,5.35],[654.46,5.62],[654.44,6.69],[654.43,0.63],[654.41,0.05]],[[654.49,88.78],[654.5,18.29],[654.51,5.52],[654.52,13.59],[654.53,12.32]]]
["binance-futures","BNBUSDT",1747387331095,[[654.81,29.24],[654.8,30.63],[654.79,0.68],[654.78,5.96],[654.76,5.37]],[[654.82,21.04],[654.84,0.01],[654.85,0.91],[654.86,6.83],[654.87,7.43]]]
["binance-futures","BNBUSDT",1747387344398,[[654.47,40.7],[654.46,5.95],[654.45,2.02],[654.44,5.62],[654.43,0.63]],[[654.48,28.42],[654.49,4.16],[654.5,11.24],[654.52,1.73],[654.53,0.31]]]
["binance-futures","BNBUSDT",1747387396754,[[654.18,42.8],[654.17,7.48],[654.16,5.61],[654.15,15.09],[654.14,13.31]],[[654.19,12.72],[654.2,5.62],[654.21,1.97],[654.22,5.61],[654.23,1.06]]]
["binance-futures","BNBUSDT",1747387457351,[[654.11,48.61],[654.1,11.54],[654.09,17.95],[654.08,40.69],[654.07,9.84]],[[654.12,3.77],[654.13,0.02],[654.15,0.03],[654.16,5.62],[654.17,1.31]]]
["binance-futures","BNBUSDT",1747387510812,[[654.16,49.7],[654.15,1.86],[654.14,5.34],[654.13,1.07],[654.12,6.24]],[[654.17,20.59],[654.18,9.14],[654.19,8.12],[654.2,5.62],[654.21,2.62]]]
["binance-futures","BNBUSDT",1747387547931,[[653.93,3.83],[653.92,0.33],[653.91,0.02],[653.9,5.96],[653.89,0.24]],[[653.94,45.01],[653.95,30.42],[653.96,31.62],[653.97,9.6],[653.98,9.91]]]
["binance-futures","BNBUSDT",1747387574878,[[654.44,9.22],[654.43,0.21],[654.42,5.87],[654.4,5.88],[654.39,8.45]],[[654.45,45.24],[654.46,5.98],[654.48,6.79],[654.49,3.23],[654.5,9.85]]]
["binance-futures","BNBUSDT",1747387616996,[[654.55,32.06],[654.54,19.16],[654.52,5.87],[654.51,7.67],[654.47,0.29]],[[654.56,1.07],[654.57,0.13],[654.58,0.12],[654.59,2.27],[654.6,5.9]]]
["binance-futures","BNBUSDT",1747387633049,[[654.81,1.71],[654.8,0.01],[654.77,0.84],[654.75,4.39],[654.74,5.87]],[[654.82,38.55],[654.83,21.95],[654.84,37.55],[654.85,0.9],[654.86,7.4]]]
["binance-futures","BNBUSDT",1747387676085,[[654.74,48.94],[654.73,6.03],[654.72,6.85],[654.71,2.93],[654.7,9.98]],[[654.75,9.51],[654.78,5.87],[654.79,0.64],[654.8,11.22],[654.81,0.01]]]
["binance-futures","BNBUSDT",1747387760260,[[654.31,1.83],[654.3,0.03],[654.28,0.23],[654.27,0.42],[654.26,5.76]],[[654.32,71.9],[654.33,12.06],[654.34,20.44],[654.35,10.25],[654.36,44.06]]]
["binance-futures","BNBUSDT",1747387773889,[[654.24,49.7],[654.23,3.97],[654.22,5.39],[654.21,26.87],[654.2,9.34]],[[654.25,5.54],[654.26,0.02],[654.29,0.23],[654.3,5.59],[654.31,0.62]]]
["binance-futures","BNBUSDT",1747387834187,[[654.16,6.95],[654.15,2.33],[654.14,5.3],[654.12,5.3],[654.11,0.12]],[[654.17,38.7],[654.18,6.94],[654.19,2.48],[654.2,5.36],[654.21,7.84]]]
["binance-futures","BNBUSDT",1747387859119,[[653.92,18.78],[653.89,0.42],[653.87,9.84],[653.86,1.73],[653.85,10.79]],[[653.93,13.8],[653.94,5.91],[653.95,18.36],[653.96,11.89],[653.97,51.26]]]
["binance-futures","BNBUSDT",1747387897126,[[654.51,2.03],[654.5,1.72],[654.48,5.16],[654.47,0.03],[654.46,5.08]],[[654.52,59.44],[654.53,18.86],[654.54,9.18],[654.55,0.75],[654.56,6.36]]]
["binance-futures","BNBUSDT",1747387933902,[[654.31,27.85],[654.3,9.52],[654.29,14.0],[654.28,16.48],[654.27,10.79]],[[654.32,2.86],[654.33,0.01],[654.36,5.94],[654.37,1.06],[654.41,0.02]]]
["binance-futures","BNBUSDT",1747387976883,[[654.52,39.15],[654.51,1.68],[654.5,7.31],[654.49,0.61],[654.48,8.54]],[[654.53,15.44],[654.56,0.99],[654.57,0.15],[654.6,15.76],[654.61,0.64]]]
["binance-futures","BNBUSDT",1747388005596,[[654.56,0.08],[654.55,0.01],[654.53,0.85],[654.51,3.21],[654.48,2.97]],[[654.57,80.41],[654.58,82.89],[654.59,8.66],[654.6,24.53],[654.61,22.45]]]
["binance-futures","BNBUSDT",1747388059550,[[654.77,6.88],[654.76,5.01],[654.75,2.07],[654.74,5.01],[654.73,3.16]],[[654.78,49.66],[654.8,5.02],[654.81,8.36],[654.82,28.92],[654.83,21.24]]]
["binance-futures","BNBUSDT",1747388101641,[[654.31,6.98],[654.3,0.01],[654.29,2.65],[654.28,10.35],[654.27,5.76]],[[654.32,50.42],[654.33,2.15],[654.35,0.01],[654.36,11.83],[654.37,1.92]]]
["binance-futures","BNBUSDT",1747388139255,[[653.87,1.58],[653.86,6.56],[653.85,1.99],[653.84,5.54],[653.82,11.78]],[[653.88,42.81],[653.89,2.16],[653.9,5.58],[653.91,4.72],[653.92,5.28]]]
["binance-futures","BNBUSDT",1747388180459,[[653.38,22.11],[653.37,2.1],[653.36,6.11],[653.35,9.99],[653.34,11.88]],[[653.39,31.27],[653.4,10.14],[653.41,6.24],[653.42,6.4],[653.43,3.2]]]
["binance-futures","BNBUSDT",1747388214821,[[653.17,12.34],[653.16,13.49],[653.15,11.4],[653.14,0.01],[653.13,7.77]],[[653.18,13.19],[653.19,6.97],[653.2,10.18],[653.21,18.01],[653.23,3.35]]]
["binance-futures","BNBUSDT",1747388266851,[[653.15,7.73],[653.14,5.53],[653.13,2.21],[653.11,0.31],[653.1,6.14]],[[653.16,81.27],[653.17,13.69],[653.18,35.53],[653.19,9.82],[653.2,16.85]]]
["binance-futures","BNBUSDT",1747388327836,[[653.69,16.46],[653.68,5.05],[653.67,4.74],[653.65,4.59],[653.64,5.0]],[[653.7,70.82],[653.71,13.36],[653.72,31.99],[653.73,3.22],[653.74,10.49]]]
["binance-futures","BNBUSDT",1747388351153,[[653.82,12.13],[653.81,1.87],[653.8,5.01],[653.79,22.71],[653.78,9.01]],[[653.83,1.07],[653.84,6.51],[653.85,8.44],[653.86,5.01],[653.87,12.54]]]
["binance-futures","BNBUSDT",1747388395174,[[654.38,30.77],[654.37,19.25],[654.36,8.0],[654.35,41.19],[654.34,10.86]],[[654.39,4.0],[654.4,5.34],[654.41,0.01],[654.42,5.11],[654.43,0.61]]]
["binance-futures","BNBUSDT",1747388431940,[[654.79,6.0],[654.78,5.44],[654.77,6.14],[654.72,9.23],[654.7,8.1]],[[654.8,77.58],[654.81,37.62],[654.82,26.72],[654.83,0.05],[654.84,10.14]]]
["binance-futures","BNBUSDT",1747388498789,[[654.71,0.55],[654.7,0.01],[654.69,2.79],[654.68,6.01],[654.67,3.85]],[[654.72,87.23],[654.73,12.28],[654.74,6.3],[654.75,0.31],[654.76,2.54]]]
["binance-futures","BNBUSDT",1747388544172,[[654.99,69.61],[654.98,13.79],[654.97,13.12],[654.96,20.23],[654.95,5.77]],[[655.0,3.05],[655.01,0.09],[655.02,1.25],[655.03,0.38],[655.04,9.92]]]
["binance-futures","BNBUSDT",1747388575112,[[654.84,65.8],[654.83,10.41],[654.82,8.35],[654.81,34.94],[654.8,42.98]],[[654.85,0.56],[654.86,0.69],[654.87,2.53],[654.88,6.35],[654.9,9.34]]]
["binance-futures","BNBUSDT",1747388617642,[],[[654.89,13.81],[654.9,36.69],[654.91,62.05],[654.92,27.25],[654.93,2.85]]]
["binance-futures","BNBUSDT",1747388644413,[[655.25,49.82],[655.24,28.48],[655.23,4.1],[655.22,9.92],[655.21,1.61]],[[655.26,8.58],[655.27,3.54],[655.28,6.17],[655.29,4.4],[655.3,14.7]]]
["binance-futures","BNBUSDT",1747388680988,[[654.9,25.02],[654.88,2.36],[654.87,17.62],[654.86,5.2],[654.85,13.21]],[[654.91,31.77],[654.92,8.75],[654.93,2.11],[654.94,8.92],[654.95,0.04]]]
["binance-futures","BNBUSDT",1747388721137,[[655.23,14.32],[655.22,8.96],[655.21,12.5],[655.2,7.68],[655.19,1.77]],[[655.24,15.05],[655.25,11.26],[655.26,7.26],[655.27,7.19],[655.29,3.35]]]
["binance-futures","BNBUSDT",1747388787183,[[655.24,16.85],[655.23,14.49],[655.22,7.29],[655.21,17.25],[655.2,27.27]],[[655.25,14.36],[655.26,6.29],[655.27,3.31],[655.28,10.88],[655.29,14.32]]]
["binance-futures","BNBUSDT",1747388825474,[[655.4,11.83],[655.39,6.66],[655.38,6.89],[655.37,5.07],[655.36,6.34]],[[655.41,10.87],[655.42,6.27],[655.44,9.75],[655.45,7.17],[655.46,11.54]]]
["binance-futures","BNBUSDT",1747388855497,[[655.39,34.74],[655.38,33.28],[655.37,6.36],[655.36,24.0],[655.35,31.08]],[[655.4,11.45],[655.41,0.01],[655.42,0.01],[655.43,0.01],[655.44,6.27]]]
["binance-futures","BNBUSDT",1747388893253,[[655.64,64.38],[655.63,16.84],[655.62,14.3],[655.61,25.04],[655.6,16.55]],[[655.65,4.04],[655.66,4.37],[655.68,7.18],[655.7,6.12],[655.71,0.63]]]
["binance-futures","BNBUSDT",1747388940583,[[655.4,18.12],[655.39,2.18],[655.38,7.98],[655.37,0.09],[655.36,7.44]],[[655.41,59.69],[655.42,10.13],[655.43,7.14],[655.44,15.07],[655.45,5.02]]]
["binance-futures","BNBUSDT",1747389008690,[[655.38,4.65],[655.37,0.93],[655.36,0.03],[655.35,0.06],[655.34,6.4]],[[655.39,60.12],[655.4,7.93],[655.41,26.23],[655.42,26.52],[655.43,32.03]]]
["binance-futures","BNBUSDT",1747389031208,[[655.43,22.76],[655.42,0.18],[655.41,2.61],[655.4,6.29],[655.39,0.61]],[[655.44,51.88],[655.45,4.61],[655.46,6.29],[655.47,2.01],[655.48,12.38]]]
["binance-futures","BNBUSDT",1747389091621,[[655.54,33.45],[655.53,6.22],[655.52,6.26],[655.51,5.8],[655.5,14.44]],[[655.55,80.76],[655.56,6.26],[655.57,0.61],[655.59,12.12],[655.62,6.96]]]
["binance-futures","BNBUSDT",1747389125186,[[655.71,22.19],[655.7,16.31],[655.69,0.02],[655.68,8.02],[655.67,0.33]],[[655.72,42.67],[655.73,3.69],[655.74,10.25],[655.75,4.07],[655.76,15.26]]]
["binance-futures","BNBUSDT",1747389181640,[[655.56,46.46],[655.55,3.84],[655.54,20.82],[655.53,12.01],[655.52,12.47]],[[655.57,31.32],[655.58,1.0],[655.6,0.02],[655.62,12.26],[655.63,22.59]]]
["binance-futures","BNBUSDT",1747389225006,[[655.4,18.14],[655.39,10.54],[655.38,8.03],[655.37,0.01],[655.35,4.08]],[[655.41,26.87],[655.42,7.24],[655.43,1.04],[655.44,9.75],[655.45,4.42]]]
["binance-futures","BNBUSDT",1747389271507,[[655.72,18.54],[655.71,4.22],[655.7,9.45],[655.69,4.9],[655.68,22.62]],[[655.73,30.79],[655.74,3.19],[655.75,6.14],[655.76,20.11],[655.77,7.92]]]
["binance-futures","BNBUSDT",1747389328810,[[655.89,20.98],[655.88,9.61],[655.87,8.42],[655.86,17.24],[655.85,5.46]],[[655.9,22.44],[655.91,4.16],[655.92,7.52],[655.93,3.31],[655.94,8.26]]]
["binance-futures","BNBUSDT",1747389365442,[[655.99,48.5],[655.98,2.78],[655.97,0.02],[655.96,13.57],[655.95,6.61]],[[656.0,107.16],[656.01,0.21],[656.02,0.16],[656.03,0.04],[656.04,2.44]]]
["binance-futures","BNBUSDT",1747389431467,[[656.05,42.66],[656.04,30.16],[656.03,5.64],[656.02,11.59],[656.01,9.11]],[[656.06,18.64],[656.07,3.01],[656.08,8.37],[656.09,1.61],[656.1,9.13]]]
["binance-futures","BNBUSDT",1747389479607,[[656.01,25.64],[656.0,13.79],[655.99,6.53],[655.98,18.63],[655.97,6.73]],[[656.02,40.74],[656.03,5.15],[656.04,8.37],[656.05,5.89],[656.06,12.97]]]
["binance-futures","BNBUSDT",1747389534475,[[656.0,17.2],[655.99,9.76],[655.98,12.34],[655.97,5.17],[655.96,13.88]],[[656.01,124.24],[656.02,20.35],[656.03,4.99],[656.04,18.85],[656.05,19.61]]]
["binance-futures","BNBUSDT",1747389601095,[[655.88,34.17],[655.87,10.46],[655.86,10.27],[655.85,3.17],[655.84,9.76]],[[655.89,13.48],[655.9,77.95],[655.91,1.57],[655.92,11.09],[655.93,3.0]]]
["binance-futures","BNBUSDT",1747389628571,[[655.72,7.3],[655.71,5.73],[655.7,11.87],[655.69,2.23],[655.68,17.86]],[[655.73,113.12],[655.74,34.67],[655.75,7.71],[655.76,11.98],[655.77,14.56]]]
["binance-futures","BNBUSDT",1747389680513,[[655.62,9.28],[655.61,0.03],[655.6,9.81],[655.59,4.82],[655.58,9.45]],[[655.63,56.08],[655.64,41.42],[655.65,26.0],[655.66,27.35],[655.67,34.61]]]
["binance-futures","BNBUSDT",1747389710220,[[655.57,9.7],[655.56,8.98],[655.55,0.15],[655.54,9.07],[655.53,2.38]],[[655.58,41.63],[655.59,5.09],[655.61,18.15],[655.62,27.45],[655.63,16.95]]]
["binance-futures","BNBUSDT",1747389753881,[[655.57,17.27],[655.56,9.38],[655.55,5.09],[655.54,10.42],[655.53,21.17]],[[655.58,17.41],[655.59,2.54],[655.6,9.47],[655.61,6.19],[655.62,11.74]]]
["binance-futures","BNBUSDT",1747389769830,[[655.56,36.83],[655.55,0.15],[655.54,7.99],[655.53,4.87],[655.52,8.45]],[[655.57,20.9],[655.58,9.95],[655.59,2.28],[655.6,6.94],[655.61,0.31]]]
["binance-futures","BNBUSDT",1747389817270,[[655.75,15.8],[655.74,2.85],[655.72,0.02],[655.71,2.22],[655.42,5.46]],[[655.76,49.21],[655.77,5.28],[655.78,6.38],[655.79,17.92],[655.8,14.19]]]
["binance-futures","BNBUSDT",1747389889764,[[655.5,7.5],[655.48,6.55],[655.47,8.43],[654.86,4.22],[654.56,31.67]],[[655.51,33.54],[655.52,53.57],[655.53,3.78],[655.54,13.25],[655.55,1.14]]]
["binance-futures","BNBUSDT",1747389922095,[[655.81,42.33],[655.8,2.44],[655.79,5.71],[655.78,0.24],[655.77,14.69]],[[655.82,9.51],[655.83,0.01],[655.84,6.55],[655.85,0.01],[655.86,7.18]]]
["binance-futures","BNBUSDT",1747389969594,[[656.05,52.05],[656.04,25.94],[656.03,8.23],[656.02,7.93],[656.01,1.83]],[[656.06,13.46],[656.07,3.45],[656.08,6.88],[656.1,12.0],[656.11,3.16]]]
["binance-futures","BNBUSDT",1747389984262,[[656.01,50.66],[656.0,7.23],[655.99,1.61],[655.98,9.26],[655.97,6.04]],[[656.02,3.92],[656.03,3.68],[656.04,6.87],[656.05,0.01],[656.06,6.87]]]
["binance-futures","BNBUSDT",1747390040376,[[655.59,30.62],[655.58,6.23],[655.57,0.85],[655.56,8.79],[655.55,1.83]],[[655.6,65.69],[655.61,18.22],[655.62,9.55],[655.63,18.59],[655.64,7.74]]]
["binance-futures","BNBUSDT",1747390069572,[[655.74,39.75],[655.72,6.61],[655.71,4.65],[655.7,7.9],[655.69,9.52]],[[655.75,16.97],[655.76,6.51],[655.77,8.8],[655.78,12.15],[655.82,6.54]]]
["binance-futures","BNBUSDT",1747390143168,[[655.5,37.14],[655.49,1.76],[655.48,7.53],[655.47,3.09],[655.46,11.27]],[[655.51,25.47],[655.52,29.82],[655.53,8.71],[655.54,16.94],[655.55,7.15]]]
["binance-futures","BNBUSDT",1747390180544,[[655.41,19.99],[655.4,6.78],[655.39,9.6],[655.38,21.77],[655.37,1.61]],[[655.42,6.22],[655.44,7.99],[655.45,0.61],[655.46,10.78],[655.47,8.86]]]
["binance-futures","BNBUSDT",1747390210830,[[655.75,22.08],[655.74,5.86],[655.73,1.73],[655.72,5.88],[655.71,7.67]],[[655.76,49.94],[655.77,24.95],[655.78,12.12],[655.79,2.7],[655.8,7.77]]]
["binance-futures","BNBUSDT",1747390271997,[[655.97,4.3],[655.95,2.2],[655.94,17.56],[655.93,1.45],[655.92,13.65]],[[655.98,42.27],[655.99,0.62],[656.0,6.8],[656.01,3.24],[656.02,10.1]]]
["binance-futures","BNBUSDT",1747390324604,[[656.87,73.47],[656.86,5.83],[656.85,32.59],[656.84,7.09],[656.83,4.88]],[[656.88,5.84],[656.9,19.1],[656.91,21.7],[656.92,5.93],[656.93,5.67]]]
["binance-futures","BNBUSDT",1747390347533,[[657.05,34.46],[657.04,5.54],[657.03,1.89],[657.02,5.77],[657.01,1.97]],[[657.06,10.29],[657.07,4.64],[657.08,5.54],[657.09,5.9],[657.1,8.75]]]
["binance-futures","BNBUSDT",1747390391088,[[656.99,7.74],[656.98,5.62],[656.97,3.09],[656.96,5.01],[656.95,9.75]],[[657.0,40.01],[657.01,0.61],[657.02,5.28],[657.03,3.82],[657.04,8.68]]]
["binance-futures","BNBUSDT",1747390412841,[[656.72,8.01],[656.71,6.67],[656.7,5.45],[656.69,15.8],[656.68,6.26]],[[656.73,30.61],[656.74,8.84],[656.75,5.82],[656.76,5.38],[656.77,8.15]]]
["binance-futures","BNBUSDT",1747390477175,[[656.5,48.93],[656.49,1.99],[656.48,6.48],[656.47,3.64],[656.46,7.67]],[[656.51,61.14],[656.52,10.06],[656.53,29.0],[656.54,5.5],[656.55,6.68]]]
["binance-futures","BNBUSDT",1747390529309,[[656.91,58.56],[656.9,8.51],[656.89,1.52],[656.88,7.59],[656.87,4.48]],[[656.92,2.46],[656.93,3.11],[656.94,6.67],[656.95,0.04],[656.96,6.66]]]
["binance-futures","BNBUSDT",1747390559894,[[656.91,20.49],[656.9,11.32],[656.89,12.73],[656.88,22.85],[656.87,8.95]],[[656.92,2.48],[656.93,0.02],[656.94,6.66],[656.95,4.94],[656.96,6.73]]]
["binance-futures","BNBUSDT",1747390620361,[[656.79,27.09],[656.78,8.92],[656.77,3.65],[656.76,6.63],[656.75,1.67]],[[656.8,33.36],[656.81,3.48],[656.82,6.33],[656.83,0.62],[656.84,10.92]]]
["binance-futures","BNBUSDT",1747390642118,[[656.64,8.45],[656.62,6.0],[656.61,4.49],[656.6,6.29],[656.59,0.62]],[[656.65,18.71],[656.66,7.36],[656.68,7.49],[656.69,8.95],[656.79,23.03]]]
["binance-futures","BNBUSDT",1747390704247,[[656.6,44.06],[656.59,8.0],[656.58,8.73],[656.57,0.84],[656.56,17.1]],[[656.61,4.76],[656.62,13.63],[656.63,3.04],[656.65,0.01],[656.66,5.7]]]
["binance-futures","BNBUSDT",1747390735821,[[656.61,27.15],[656.6,20.29],[656.59,4.19],[656.58,15.52],[656.57,6.4]],[[656.62,35.01],[656.64,3.04],[656.65,0.01],[656.66,5.7],[656.67,3.32]]]
["binance-futures","BNBUSDT",1747390803780,[[656.68,7.78],[656.67,1.97],[656.66,5.97],[656.65,0.84],[656.64,9.19]],[[656.69,20.91],[656.7,25.58],[656.71,6.27],[656.72,6.3],[656.73,12.53]]]
["binance-futures","BNBUSDT",1747390817448,[[656.68,12.11],[656.66,6.2],[656.65,0.62],[656.64,13.04],[656.63,17.32]],[[656.69,20.29],[656.7,13.85],[656.71,0.75],[656.72,6.3],[656.73,3.66]]]
["binance-futures","BNBUSDT",1747390891393,[[656.09,15.33],[656.08,3.96],[656.07,0.08],[656.06,0.05],[656.05,0.87]],[[656.1,34.71],[656.11,0.24],[656.12,6.76],[656.13,0.23],[656.14,2.1]]]
["binance-futures","BNBUSDT",1747390905791,[[656.19,21.02],[656.16,0.84],[656.15,0.74],[656.13,13.44],[656.12,11.36]],[[656.2,40.55],[656.21,1.76],[656.22,6.33],[656.23,0.61],[656.24,8.42]]]
["binance-futures","BNBUSDT",1747390980694,[[656.53,3.62],[656.5,4.89],[656.49,0.02],[656.48,9.56],[656.47,22.91]],[[656.54,44.07],[656.55,4.13],[656.56,8.88],[656.57,9.57],[656.58,12.71]]]
["binance-futures","BNBUSDT",1747391049347,[[656.04,6.1],[656.02,5.57],[656.01,2.5],[655.88,22.08]],[[656.05,33.38],[656.06,5.35],[656.07,22.7],[656.08,13.19],[656.09,15.78]]]
["binance-futures","BNBUSDT",1747391057639,[[656.02,24.69],[656.01,7.13],[656.0,25.18],[655.99,1.08],[655.98,5.38]],[[656.03,11.66],[656.04,5.35],[656.05,0.11],[656.07,5.89],[656.08,7.18]]]
["binance-futures","BNBUSDT",1747391152124,[[656.27,20.76],[656.24,5.6],[656.23,0.27],[656.22,8.0]],[[656.28,44.37],[656.29,0.61],[656.3,5.62],[656.31,2.56],[656.32,5.63]]]
["binance-futures","BNBUSDT",1747391167052,[[656.04,8.1],[656.03,1.96],[656.02,7.93],[656.01,1.66],[656.0,6.18]],[[656.05,14.35],[656.06,13.4],[656.07,2.66],[656.08,5.61],[656.09,1.51]]]
["binance-futures","BNBUSDT",1747391236011,[[655.56,4.0],[655.53,0.02],[655.52,1.55],[655.51,10.69],[655.5,4.51]],[[655.57,47.42],[655.58,5.36],[655.6,12.33],[655.61,19.71],[655.62,31.02]]]
["binance-futures","BNBUSDT",1747391256840,[[655.36,19.39],[655.35,0.23],[655.34,0.16],[655.33,1.14],[655.32,2.67]],[[655.37,36.8],[655.38,7.95],[655.39,3.97],[655.4,5.41],[655.41,7.25]]]
["binance-futures","BNBUSDT",1747391310447,[[655.91,24.07],[655.9,1.63],[655.89,12.55],[655.88,0.15],[655.87,0.61]],[[655.92,41.37],[655.93,0.62],[655.94,5.81],[655.96,4.8],[655.98,0.96]]]
["binance-futures","BNBUSDT",1747391374063,[[656.58,15.78],[656.57,0.08],[656.56,4.57],[656.55,2.57],[656.54,4.91]],[[656.59,36.5],[656.6,8.24],[656.61,0.83],[656.62,4.13],[656.63,4.03]]]
["binance-futures","BNBUSDT",1747391424508,[[656.47,16.57],[656.46,8.97],[656.45,0.17],[656.44,10.68],[656.43,12.23]],[[656.48,14.33],[656.49,0.05],[656.5,4.36],[656.51,0.02],[656.52,10.31]]]
["binance-futures","BNBUSDT",1747391467096,[[656.95,9.15],[656.94,4.53],[656.92,4.54],[656.91,2.15],[656.9,5.18]],[[656.96,36.76],[656.97,6.67],[656.98,4.54],[656.99,0.05],[657.0,22.18]]]
["binance-futures","BNBUSDT",1747391493394,[[656.18,28.03],[656.17,2.53],[656.16,6.25],[656.15,0.01],[656.14,5.09]],[[656.19,19.88],[656.2,4.76],[656.21,1.68],[656.22,14.2],[656.23,1.21]]]
["binance-futures","BNBUSDT",1747391543668,[[656.25,22.31],[656.24,8.88],[656.23,0.61],[656.22,8.64],[656.21,8.82]],[[656.26,9.89],[656.28,7.33],[656.3,17.01],[656.31,2.97],[656.43,8.36]]]
["binance-futures","BNBUSDT",1747391608740,[[656.09,13.27],[656.08,4.75],[656.07,1.65],[656.06,4.76],[656.05,0.61]],[[656.1,37.17],[656.11,1.62],[656.12,4.75],[656.13,1.81],[656.14,6.45]]]
["binance-futures","BNBUSDT",1747391655408,[[656.08,22.26],[656.07,1.94],[656.06,5.05],[656.05,4.6],[656.04,7.89]],[[656.09,1.92],[656.1,0.01],[656.12,4.99],[656.13,6.28],[656.15,2.54]]]
["binance-futures","BNBUSDT",1747391701365,[[656.23,6.8],[656.22,9.15],[656.21,0.87],[656.2,5.37],[656.19,1.76]],[[656.24,43.56],[656.25,1.79],[656.26,5.01],[656.27,10.04],[656.28,5.64]]]
["binance-futures","BNBUSDT",1747391713420,[[656.33,28.89],[656.32,33.71],[656.31,12.1],[656.3,17.36],[656.29,9.04]],[[656.34,6.62],[656.35,0.03],[656.36,8.99],[656.37,1.73],[656.38,3.2]]]
["binance-futures","BNBUSDT",1747391775957,[[656.48,61.41],[656.47,7.55],[656.46,9.95],[656.45,10.74],[656.44,6.44]],[[656.49,3.72],[656.5,0.2],[656.52,4.75],[656.53,1.77],[656.54,8.18]]]
["binance-futures","BNBUSDT",1747391810507,[[656.55,36.62],[656.54,5.23],[656.53,0.72],[656.52,5.79],[656.5,18.47]],[[656.56,14.24],[656.57,0.07],[656.58,7.94],[656.59,3.42],[656.6,7.38]]]
["binance-futures","BNBUSDT",1747391889545,[[656.68,37.77],[656.67,2.3],[656.66,4.26],[656.65,0.61],[656.64,14.71]],[[656.69,7.72],[656.7,0.06],[656.71,5.58],[656.72,4.01],[656.73,0.03]]]
["binance-futures","BNBUSDT",1747391934306,[[656.64,50.9],[656.63,42.33],[656.62,12.99],[656.61,29.95],[656.6,20.88]],[[656.65,0.19],[656.67,0.01],[656.69,1.2],[656.7,5.05],[656.71,5.6]]]
["binance-futures","BNBUSDT",1747391939764,[[656.64,57.3],[656.63,20.76],[656.62,16.03],[656.61,18.57],[656.6,20.88]],[[656.65,0.68],[656.67,0.01],[656.69,0.01],[656.7,0.78],[656.71,2.38]]]
["binance-futures","BNBUSDT",1747392017219,[[656.92,56.37],[656.91,13.76],[656.9,37.92],[656.89,3.95],[656.88,10.22]],[[656.93,1.33],[656.95,0.23],[656.97,3.78],[656.98,4.93],[656.99,12.16]]]
["binance-futures","BNBUSDT",1747392027181,[[656.84,1.02],[656.83,0.34],[656.82,2.53],[656.81,0.02],[656.8,5.32]],[[656.85,48.71],[656.86,24.71],[656.87,3.75],[656.88,8.29],[656.89,28.11]]]
["binance-futures","BNBUSDT",1747392066140,[[656.65,37.3],[656.64,11.06],[656.63,1.78],[656.62,10.11],[656.61,5.17]],[[656.66,2.82],[656.67,0.37],[656.7,5.2],[656.72,5.22],[656.82,32.7]]]
["binance-futures","BNBUSDT",1747392111612,[[656.78,44.02],[656.77,7.43],[656.76,5.58],[656.75,0.01],[656.74,5.79]],[[656.79,6.71],[656.8,0.09],[656.82,5.55],[656.83,1.34],[656.84,6.52]]]
["binance-futures","BNBUSDT",1747392157511,[[656.87,7.83],[656.86,4.67],[656.85,5.5],[656.84,4.67],[656.83,0.61]],[[656.88,41.03],[656.89,3.65],[656.9,4.69],[656.91,2.02],[656.92,9.28]]]
["binance-futures","BNBUSDT",1747392201888,[[656.84,10.73],[656.83,2.03],[656.82,4.7],[656.81,0.08],[656.79,4.34]],[[656.85,12.19],[656.86,14.07],[656.87,8.25],[656.88,22.16],[656.89,12.76]]]
["binance-futures","BNBUSDT",1747392272470,[[656.72,4.53],[656.71,2.85],[656.7,9.25],[656.69,0.2],[656.68,6.44]],[[656.73,71.2],[656.74,7.48],[656.75,6.25],[656.76,10.8],[656.77,5.37]]]
["binance-futures","BNBUSDT",1747392337330,[[657.0,2.37],[656.98,6.17],[656.97,0.01],[656.96,6.27],[656.95,0.64]],[[657.01,33.23],[657.02,25.87],[657.03,16.02],[657.04,15.36],[657.05,10.44]]]
["binance-futures","BNBUSDT",1747392363509,[[656.86,7.11],[656.85,2.2],[656.84,6.19],[656.83,0.94],[656.82,8.68]],[[656.87,42.94],[656.88,9.76],[656.89,3.65],[656.9,5.98],[656.91,13.27]]]
["binance-futures","BNBUSDT",1747392406475,[[656.89,24.38],[656.88,7.14],[656.86,3.51],[656.85,27.25],[656.84,11.24]],[[656.9,51.11],[656.91,1.83],[656.92,5.65],[656.93,1.29],[656.94,8.47]]]
["binance-futures","BNBUSDT",1747392449936,[[657.17,7.25],[657.16,5.37],[657.15,1.62],[657.14,3.22],[657.13,0.79]],[[657.18,27.69],[657.19,0.63],[657.2,5.69],[657.21,26.67],[657.23,2.68]]]
["binance-futures","BNBUSDT",1747392508166,[[656.96,12.66],[656.95,4.28],[656.94,6.03],[656.93,1.6],[656.92,19.28]],[[656.97,34.94],[656.98,11.2],[657.0,7.91],[657.01,6.75],[657.07,1.54]]]
["binance-futures","BNBUSDT",1747392568176,[[657.49,37.29],[657.48,27.33],[657.47,3.08],[657.46,0.86],[657.45,28.74]],[[657.5,22.7],[657.51,3.06],[657.52,0.22],[657.53,0.39],[657.54,1.08]]]
["binance-futures","BNBUSDT",1747392598040,[[657.32,46.03],[657.31,4.44],[657.3,5.73],[657.29,7.22],[657.28,5.35]],[[657.33,12.67],[657.34,8.76],[657.35,0.6],[657.36,7.94],[657.37,4.38]]]
["binance-futures","BNBUSDT",1747392638441,[[657.22,5.4],[657.21,1.82],[657.2,5.35],[657.18,6.03],[657.14,12.35]],[[657.23,44.88],[657.24,11.16],[657.25,13.21],[657.26,10.06],[657.27,18.32]]]
["binance-futures","BNBUSDT",1747392718557,[[657.06,46.05],[657.05,1.53],[657.04,5.07],[657.03,1.95],[657.02,10.39]],[[657.07,17.4],[657.08,7.29],[657.1,7.0],[657.11,0.67],[657.15,3.26]]]
["binance-futures","BNBUSDT",1747392758445,[[657.18,40.43],[657.17,0.1],[657.16,6.32],[657.15,4.18],[657.14,9.33]],[[657.19,15.02],[657.2,8.91],[657.22,7.12],[657.23,0.17],[657.29,0.49]]]
["binance-futures","BNBUSDT",1747392810699,[[656.97,44.64],[656.96,25.46],[656.95,11.42],[656.94,41.75],[656.93,9.93]],[[656.98,11.31],[656.99,4.03],[657.0,9.74],[657.01,11.71],[657.02,5.31]]]
["binance-futures","BNBUSDT",1747392842740,[[657.17,32.1],[657.16,11.23],[657.15,4.94],[657.14,9.07],[657.13,9.27]],[[657.18,14.74],[657.2,5.58],[657.21,0.21],[657.22,5.58],[657.25,0.67]]]
["binance-futures","BNBUSDT",1747392882785,[[656.99,42.77],[656.98,13.91],[656.97,14.71],[656.96,5.68],[656.95,9.21]],[[657.0,8.97],[657.02,0.02],[657.03,0.01],[657.04,0.01],[657.06,8.35]]]
["binance-futures","BNBUSDT",1747392915399,[[657.13,28.16],[657.12,5.66],[657.1,5.06],[657.09,7.76],[657.08,9.68]],[[657.14,10.16],[657.15,4.6],[657.16,5.03],[657.17,3.08],[657.18,21.23]]]
["binance-futures","BNBUSDT",1747392996511,[[657.14,41.56],[657.13,35.45],[657.12,8.03],[657.11,5.87],[657.1,9.05]],[[657.15,12.03],[657.17,0.2],[657.18,6.03],[657.19,2.42],[657.2,9.09]]]
["binance-futures","BNBUSDT",1747393003586,[[657.26,54.93],[657.25,19.18],[657.24,16.43],[657.23,5.59],[657.22,12.15]],[[657.27,1.59],[657.3,0.04],[657.33,2.39],[657.35,0.02],[657.39,1.94]]]
["binance-futures","BNBUSDT",1747393086889,[[657.35,6.99],[657.34,0.02],[657.33,2.12],[657.32,6.33],[657.31,0.86]],[[657.36,29.19],[657.37,3.06],[657.38,6.95],[657.39,24.96],[657.4,7.82]]]
["binance-futures","BNBUSDT",1747393124895,[[656.89,49.52],[656.88,38.04],[656.87,0.28],[656.86,11.05],[656.85,16.83]],[[656.9,12.36],[656.91,0.01],[656.92,10.92],[656.93,0.33],[656.94,5.94]]]
["binance-futures","BNBUSDT",1747393162301,[[656.82,11.81],[656.81,1.09],[656.79,0.08],[656.77,8.03],[656.76,0.64]],[[656.83,59.71],[656.84,9.13],[656.85,11.73],[656.86,6.32],[656.87,6.96]]]
["binance-futures","BNBUSDT",1747393200588,[[657.01,18.63],[657.0,6.65],[656.99,1.6],[656.98,20.95],[656.97,5.3]],[[657.02,18.49],[657.03,0.19],[657.04,6.49],[657.05,0.16],[657.06,13.69]]]
["binance-futures","BNBUSDT",1747393255280,[[656.7,6.54],[656.69,2.3],[656.68,6.31],[656.67,8.82],[656.66,6.36]],[[656.71,62.95],[656.72,20.96],[656.73,37.36],[656.74,33.05],[656.75,0.31]]]
["binance-futures","BNBUSDT",1747393297777,[[656.61,1.71],[656.6,1.95],[656.59,0.03],[656.58,3.04],[656.57,0.25]],[[656.62,61.99],[656.63,23.5],[656.64,36.82],[656.65,2.94],[656.66,9.66]]]
["binance-futures","BNBUSDT",1747393347962,[[656.64,23.76],[656.63,4.89],[656.62,9.8],[656.61,6.2],[656.6,17.49]],[[656.65,36.66],[656.66,6.62],[656.67,6.12],[656.68,6.72],[656.69,0.66]]]
["binance-futures","BNBUSDT",1747393402511,[[656.8,46.03],[656.79,1.99],[656.78,6.66],[656.77,3.66],[656.76,7.56]],[[656.81,6.74],[656.82,8.49],[656.83,0.61],[656.84,13.5],[656.85,5.24]]]
["binance-futures","BNBUSDT",1747393429648,[[657.06,2.88],[657.04,6.6],[657.03,2.8],[657.02,6.6],[657.01,0.72]],[[657.07,66.98],[657.08,17.26],[657.09,22.58],[657.1,14.38],[657.11,14.04]]]
["binance-futures","BNBUSDT",1747393497068,[[656.96,18.65],[656.95,0.23],[656.94,3.99],[656.93,0.02],[656.92,7.28]],[[656.97,33.8],[656.98,21.15],[657.0,9.51],[657.01,5.29],[657.02,14.44]]]
["binance-futures","BNBUSDT",1747393536283,[[656.91,38.71],[656.9,9.21],[656.89,3.65],[656.88,17.02],[656.87,2.47]],[[656.92,9.27],[656.95,6.83],[656.96,10.45],[656.97,0.01],[656.98,3.72]]]
["binance-futures","BNBUSDT",1747393591269,[[656.57,43.03],[656.56,7.28],[656.55,3.86],[656.54,7.9],[656.53,0.61]],[[656.58,42.98],[656.59,3.56],[656.6,7.3],[656.61,16.76],[656.62,11.56]]]
["binance-futures","BNBUSDT",1747393648093,[[656.34,7.46],[656.33,2.49],[656.31,10.57],[656.3,28.33],[656.29,0.97]],[[656.35,25.24],[656.36,7.42],[656.37,8.46],[656.38,12.78],[656.39,35.06]]]
["binance-futures","BNBUSDT",1747393672439,[[656.01,33.25],[656.0,9.98],[655.99,11.64],[655.98,11.93],[655.97,7.91]],[[656.02,13.69],[656.03,0.89],[656.04,11.74],[656.05,0.63],[656.06,7.62]]]
["binance-futures","BNBUSDT",1747393736151,[[655.94,9.4],[655.92,7.66],[655.91,1.12],[655.9,7.67],[655.86,5.02]],[[655.95,48.49],[655.96,15.69],[655.97,1.63],[655.98,22.63],[655.99,10.53]]]
["binance-futures","BNBUSDT",1747393772668,[[655.94,50.89],[655.93,3.65],[655.92,4.73],[655.91,6.08],[655.9,8.11]],[[655.95,8.65],[655.96,8.39],[655.98,11.98],[655.99,4.56],[656.0,7.98]]]
["binance-futures","BNBUSDT",1747393825218,[[656.11,22.8],[656.1,0.01],[656.09,3.8],[656.08,0.76],[656.07,29.27]],[[656.12,35.56],[656.13,1.6],[656.14,7.32],[656.15,13.13],[656.16,13.37]]]
["binance-futures","BNBUSDT",1747393888818,[[656.31,8.23],[656.3,7.23],[656.29,1.0],[656.28,7.23],[656.27,0.61]],[[656.32,37.23],[656.33,3.0],[656.34,7.84],[656.35,9.49],[656.36,7.53]]]
["binance-futures","BNBUSDT",1747393901692,[[656.31,14.1],[656.3,0.01],[656.28,18.33],[656.27,4.88],[656.26,23.23]],[[656.32,47.31],[656.33,5.23],[656.34,8.0],[656.35,9.5],[656.36,10.27]]]
["binance-futures","BNBUSDT",1747393970204,[[656.63,13.9],[656.62,6.86],[656.6,4.17],[656.59,15.54],[656.58,7.09]],[[656.64,35.85],[656.65,5.71],[656.66,9.9],[656.67,27.29],[656.68,8.15]]]
["binance-futures","BNBUSDT",1747394000007,[[656.76,29.14],[656.75,2.5],[656.73,2.12],[656.72,8.01],[656.69,0.05]],[[656.77,41.45],[656.78,6.96],[656.79,3.87],[656.8,6.89],[656.81,1.35]]]
["binance-futures","BNBUSDT",1747394057820,[[656.48,43.89],[656.47,7.34],[656.46,8.21],[656.45,0.02],[656.43,2.31]],[[656.49,0.25],[656.5,0.02],[656.52,7.57],[656.56,0.36],[656.57,20.93]]]
["binance-futures","BNBUSDT",1747394114841,[[656.31,0.6],[656.28,0.02],[656.27,0.02],[656.25,0.79],[656.23,0.81]],[[656.32,48.56],[656.33,14.78],[656.34,24.35],[656.35,4.85],[656.36,36.73]]]
["binance-futures","BNBUSDT",1747394125951,[[656.23,6.23],[656.22,2.1],[656.2,4.63],[656.19,11.95],[656.1,3.71]],[[656.24,27.48],[656.25,2.36],[656.26,7.41],[656.27,1.07],[656.28,7.85]]]
["binance-futures","BNBUSDT",1747394194189,[[656.03,10.12],[656.02,3.04],[656.0,0.05],[655.99,0.61],[655.96,9.7]],[[656.04,36.4],[656.05,0.73],[656.06,6.82],[656.07,3.25],[656.08,6.83]]]
["binance-futures","BNBUSDT",1747394219934,[[655.81,26.98],[655.8,0.66],[655.79,1.64],[655.78,10.63],[655.77,3.27]],[[655.82,6.89],[655.83,1.08],[655.84,3.04],[655.86,11.14],[655.87,0.62]]]
["binance-futures","BNBUSDT",1747394257039,[[656.09,19.51],[656.08,12.16],[656.07,18.55],[656.06,2.54],[656.05,6.13]],[[656.1,9.02],[656.12,5.85],[656.13,0.01],[656.14,10.22],[656.16,0.95]]]
["binance-futures","BNBUSDT",1747394280619,[[655.87,1.77],[655.86,0.03],[655.84,0.01],[655.83,0.03],[655.81,5.98]],[[655.88,61.36],[655.89,27.69],[655.9,8.91],[655.91,0.01],[655.92,12.55]]]
["binance-futures","BNBUSDT",1747394335253,[[656.41,11.37],[656.4,2.84],[656.39,26.8],[656.38,16.49],[656.37,8.46]],[[656.42,5.54],[656.44,5.39],[656.47,0.62],[656.49,12.73],[656.53,2.87]]]
["binance-futures","BNBUSDT",1747394380615,[[656.14,14.46],[656.13,2.67],[656.12,5.82],[656.11,2.06],[656.1,9.8]],[[656.15,14.42],[656.16,7.33],[656.17,2.43],[656.18,12.44],[656.19,6.74]]]
["binance-futures","BNBUSDT",1747394413169,[[655.97,14.2],[655.96,10.76],[655.95,8.24],[655.94,13.25],[655.93,6.25]],[[655.98,31.47],[656.0,6.91],[656.01,3.35],[656.02,15.16],[656.03,2.11]]]
["binance-futures","BNBUSDT",1747394461901,[[656.53,29.98],[656.52,12.69],[656.51,4.51],[656.5,22.07],[656.49,8.95]],[[656.54,4.91],[656.57,0.02],[656.58,5.52],[656.59,0.12],[656.61,0.01]]]
["binance-futures","BNBUSDT",1747394478754,[[656.99,15.56],[656.98,5.78],[656.97,4.62],[656.96,5.78],[656.95,5.91]],[[657.0,36.21],[657.01,3.06],[657.02,5.78],[657.03,13.16],[657.04,5.8]]]
["binance-futures","BNBUSDT",1747394531223,[[657.01,16.68],[657.0,7.39],[656.99,3.2],[656.98,6.09],[656.97,3.32]],[[657.02,38.35],[657.03,1.91],[657.04,5.78],[657.05,0.01],[657.06,9.2]]]
["binance-futures","BNBUSDT",1747394578839,[[656.6,70.85],[656.59,2.33],[656.58,3.67],[656.57,0.34],[656.56,7.4]],[[656.61,15.0],[656.62,0.15],[656.64,11.35],[656.65,5.13],[656.66,7.63]]]
["binance-futures","BNBUSDT",1747394611071,[[656.08,1.59],[656.07,0.1],[656.04,20.97],[655.98,6.76],[655.94,5.2]],[[656.09,61.06],[656.1,9.36],[656.11,26.45],[656.12,88.5],[656.13,23.51]]]
["binance-futures","BNBUSDT",1747394655595,[[655.62,1.3],[655.61,0.13],[655.6,2.82],[655.59,1.7],[655.57,1.23]],[[655.63,39.41],[655.64,16.61],[655.65,13.55],[655.66,21.18],[655.67,31.03]]]
["binance-futures","BNBUSDT",1747394670066,[[655.33,35.01],[655.32,8.71],[655.31,2.25],[655.3,9.14],[655.29,5.3]],[[655.34,36.26],[655.35,30.65],[655.36,8.1],[655.38,8.71],[655.39,2.87]]]
["binance-futures","BNBUSDT",1747394724440,[[655.57,39.15],[655.56,15.36],[655.55,12.59],[655.54,17.14],[655.53,13.3]],[[655.58,8.79],[655.59,1.86],[655.6,7.35],[655.61,0.01],[655.62,7.98]]]
["binance-futures","BNBUSDT",1747394750049,[[655.59,20.65],[655.58,6.6],[655.57,2.36],[655.56,10.26],[655.55,4.73]],[[655.6,15.61],[655.61,0.19],[655.62,7.55],[655.63,8.83],[655.64,8.58]]]
["binance-futures","BNBUSDT",1747394813418,[[655.57,53.02],[655.56,9.4],[655.55,2.58],[655.54,7.27],[655.53,8.29]],[[655.58,2.22],[655.59,0.04],[655.6,9.96],[655.61,0.01],[655.62,13.67]]]
["binance-futures","BNBUSDT",1747394870434,[[655.27,3.01],[655.26,7.28],[655.25,0.01],[655.24,7.16],[655.23,4.14]],[[655.28,19.53],[655.29,6.4],[655.3,8.25],[655.31,4.43],[655.32,28.57]]]
["binance-futures","BNBUSDT",1747394902040,[[655.37,34.08],[655.36,16.92],[655.35,3.78],[655.34,6.28],[655.33,0.62]],[[655.38,13.22],[655.4,6.29],[655.41,4.13],[655.42,10.82],[655.44,15.7]]]
["binance-futures","BNBUSDT",1747394961146,[[655.32,7.2],[655.31,3.96],[655.3,4.49],[655.29,2.64],[655.28,6.27]],[[655.33,19.7],[655.34,11.91],[655.36,6.71],[655.37,10.74],[655.38,28.99]]]
["binance-futures","BNBUSDT",1747394984707,[[655.18,23.97],[655.17,1.05],[655.16,2.49],[655.15,7.46],[655.14,12.81]],[[655.19,13.88],[655.2,5.94],[655.21,0.78],[655.22,7.76],[655.23,0.01]]]
["binance-futures","BNBUSDT",1747395043081,[[654.6,25.44],[654.59,3.01],[654.58,7.26],[654.57,8.94],[654.56,8.29]],[[654.61,14.38],[654.62,12.25],[654.63,3.97],[654.64,7.43],[654.65,1.7]]]
["binance-futures","BNBUSDT",1747395081153,[[654.03,43.41],[654.0,6.53],[653.99,3.05],[653.97,3.17],[653.95,0.97]],[[654.04,39.88],[654.05,31.88],[654.06,7.24],[654.07,1.08],[654.08,13.56]]]
["binance-futures","BNBUSDT",1747395113458,[[654.48,7.33],[654.47,0.01],[654.46,6.51],[654.45,0.04],[654.42,2.87]],[[654.49,26.73],[654.5,27.92],[654.51,7.39],[654.52,26.83],[654.53,8.96]]]
["binance-futures","BNBUSDT",1747395125640,[[654.49,41.36],[654.48,3.64],[654.47,0.01],[654.46,6.51],[654.45,2.8]],[[654.5,18.5],[654.51,3.67],[654.52,6.5],[654.53,0.21],[654.54,7.12]]]
["binance-futures","BNBUSDT",1747395191050,[[654.64,24.08],[654.63,7.23],[654.62,19.01],[654.61,4.15],[654.6,16.17]],[[654.65,7.56],[654.66,7.93],[654.67,0.93],[654.68,8.07],[654.69,1.9]]]
["binance-futures","BNBUSDT",1747395254981,[[655.11,13.08],[655.1,6.79],[655.09,0.58],[655.08,7.16],[655.07,0.42]],[[655.12,42.14],[655.13,2.43],[655.14,7.73],[655.15,0.68],[655.16,7.08]]]
["binance-futures","BNBUSDT",1747395258071,[[655.11,23.25],[655.1,6.79],[655.09,1.42],[655.08,15.23],[655.07,11.92]],[[655.12,3.75],[655.13,2.6],[655.14,7.64],[655.15,0.68],[655.16,8.07]]]
["binance-futures","BNBUSDT",1747395332187,[[655.17,2.09],[655.15,1.0],[655.14,10.58],[655.13,15.05],[655.05,29.07]],[[655.18,65.23],[655.19,18.8],[655.2,10.04],[655.21,15.86],[655.22,25.84]]]
["binance-futures","BNBUSDT",1747395378404,[[654.88,8.24],[654.87,0.02],[654.86,0.19],[654.85,0.05],[654.84,6.84]],[[654.89,34.81],[654.9,11.79],[654.91,4.78],[654.92,22.03],[654.93,7.16]]]
["binance-futures","BNBUSDT",1747395419322,[[655.13,80.15],[655.12,18.79],[655.11,0.9],[655.1,7.83],[655.09,2.91]],[[655.14,4.59],[655.16,6.53],[655.17,0.01],[655.18,6.81],[655.19,0.37]]]
["binance-futures","BNBUSDT",1747395447741,[[654.74,18.6],[654.73,2.69],[654.72,6.77],[654.7,9.85],[654.69,0.02]],[[654.75,42.72],[654.76,4.65],[654.78,5.76],[654.79,13.33],[654.8,2.87]]]
["binance-futures","BNBUSDT",1747395493940,[[654.74,20.28],[654.72,8.18],[654.71,0.01],[654.7,6.44],[654.69,5.22]],[[654.75,37.43],[654.76,6.44],[654.77,0.01],[654.78,9.86],[654.79,12.18]]]
["binance-futures","BNBUSDT",1747395563675,[[654.66,17.94],[654.64,6.1],[654.63,3.72],[654.62,23.61],[654.61,6.48]],[[654.67,6.92],[654.68,6.1],[654.69,3.04],[654.7,1.11],[654.71,7.0]]]
["binance-futures","BNBUSDT",1747395610857,[[654.9,41.81],[654.89,0.35],[654.88,6.09],[654.87,5.62],[654.86,11.11]],[[654.91,7.81],[654.92,0.59],[654.94,15.15],[654.95,0.18],[654.96,15.66]]]
["binance-futures","BNBUSDT",1747395660104,[[654.76,35.1],[654.75,2.75],[654.74,6.09],[654.73,0.92],[654.72,14.03]],[[654.77,39.25],[654.78,6.71],[654.79,0.78],[654.8,8.54],[654.81,3.38]]]
["binance-futures","BNBUSDT",1747395720222,[[654.51,2.76],[654.49,0.61],[654.48,6.45]],[[654.53,3.38],[654.55,65.28],[654.56,6.3],[654.57,12.42],[654.58,4.2]]]
["binance-futures","BNBUSDT",1747395731265,[[654.28,25.51],[654.27,3.51],[654.26,6.35],[654.25,6.75],[654.24,8.59]],[[654.29,7.76],[654.3,3.26],[654.31,0.87],[654.33,1.9],[654.36,10.56]]]
["binance-futures","BNBUSDT",1747395805365,[[654.47,9.83],[654.45,3.5],[654.44,6.07],[654.43,4.83],[654.4,16.0]],[[654.48,44.02],[654.49,3.62],[654.5,8.29],[654.51,13.63],[654.52,15.44]]]
["binance-futures","BNBUSDT",1747395846839,[[654.17,1.58],[654.16,0.1],[654.15,2.26],[654.14,7.05],[654.09,1.49]],[[654.18,63.82],[654.19,12.31],[654.2,20.0],[654.21,9.72],[654.22,19.34]]]
["binance-futures","BNBUSDT",1747395890352,[[654.06,45.75],[654.05,2.09],[654.04,8.03],[654.03,8.3],[654.02,7.81]],[[654.07,13.43],[654.08,0.02],[654.1,8.34],[654.11,0.55],[654.12,11.67]]]
["binance-futures","BNBUSDT",1747395901524,[[654.15,66.07],[654.14,21.17],[654.13,3.81],[654.12,18.55],[654.11,4.22]],[[654.16,7.05],[654.17,0.07],[654.18,7.67],[654.19,2.96],[654.2,7.18]]]
["binance-futures","BNBUSDT",1747395961688,[[654.37,30.48],[654.36,12.78],[654.35,6.25],[654.34,22.69],[654.33,9.95]],[[654.38,7.54],[654.39,0.02],[654.4,7.38],[654.41,0.76],[654.42,11.35]]]
["binance-futures","BNBUSDT",1747395993134,[[654.64,3.21],[654.63,0.03],[654.62,8.0],[654.61,0.01],[654.6,7.41]],[[654.65,62.8],[654.66,32.06],[654.67,9.8],[654.68,30.52],[654.69,27.19]]]
["binance-futures","BNBUSDT",1747396076205,[[654.78,44.8],[654.77,6.95],[654.76,9.37],[654.75,9.59],[654.74,18.22]],[[654.79,3.19],[654.8,0.04],[654.81,5.52],[654.82,0.1],[654.83,5.52]]]
["binance-futures","BNBUSDT",1747396130276,[[654.74,56.11],[654.73,5.84],[654.72,7.62],[654.71,0.02],[654.7,22.94]],[[654.75,5.22],[654.76,0.14],[654.78,1.25],[654.79,1.59],[654.8,12.75]]]
["binance-futures","BNBUSDT",1747396173534,[[654.93,14.66],[654.92,12.02],[654.91,24.41],[654.9,9.59],[654.89,2.76]],[[654.94,33.51],[654.95,2.49],[654.96,7.66],[654.97,0.72],[654.98,8.23]]]
["binance-futures","BNBUSDT",1747396219221,[[654.93,59.85],[654.92,11.99],[654.91,4.44],[654.9,12.79],[654.89,8.39]],[[654.94,1.01],[654.95,0.49],[654.96,0.01],[654.97,0.01],[654.98,7.0]]]
["binance-futures","BNBUSDT",1747396232840,[[655.01,25.71],[655.0,7.02],[654.99,4.99],[654.98,21.83],[654.97,10.46]],[[655.02,12.46],[655.03,0.21],[655.04,7.01],[655.05,3.69],[655.06,7.02]]]
["binance-futures","BNBUSDT",1747396294245,[[654.84,20.93],[654.83,0.03],[654.82,7.03],[654.81,1.61],[654.8,7.35]],[[654.85,10.64],[654.86,15.14],[654.87,3.59],[654.88,18.33],[654.89,10.74]]]
["binance-futures","BNBUSDT",1747396322127,[[654.99,50.59],[654.98,13.11],[654.97,1.82],[654.96,18.09],[654.95,42.17]],[[655.0,6.13],[655.02,7.65],[655.04,7.39],[655.05,5.48],[655.06,11.34]]]
["binance-futures","BNBUSDT",1747396365258,[[654.77,44.6],[654.76,15.68],[654.75,14.81],[654.74,14.9],[654.73,2.65]],[[654.78,1.72],[654.79,0.05],[654.8,0.01],[654.81,0.1],[654.82,7.35]]]
["binance-futures","BNBUSDT",1747396410109,[[654.75,28.6],[654.74,15.71],[654.73,1.21],[654.72,11.86],[654.71,5.06]],[[654.76,8.35],[654.77,3.74],[654.78,12.42],[654.79,1.59],[654.8,11.77]]]
["binance-futures","BNBUSDT",1747396475638,[],[[654.79,29.48],[654.8,12.98],[654.81,5.23],[654.82,12.9],[654.83,29.48]]]
["binance-futures","BNBUSDT",1747396542124,[[654.66,57.55],[654.65,4.37],[654.64,17.56],[654.63,14.3],[654.62,21.4]],[[654.67,4.23],[654.68,7.36],[654.7,0.04],[654.71,1.5],[654.72,17.34]]]
["binance-futures","BNBUSDT",1747396578525,[[654.66,52.58],[654.65,1.58],[654.64,6.98],[654.63,12.31],[654.62,10.98]],[[654.67,7.86],[654.69,2.19],[654.7,7.01],[654.72,15.99],[654.73,27.69]]]
["binance-futures","BNBUSDT",1747396627539,[[654.6,47.23],[654.59,3.07],[654.58,7.52],[654.57,5.64],[654.56,10.62]],[[654.61,8.89],[654.62,7.37],[654.63,6.09],[654.64,6.99],[654.65,1.2]]]
["binance-futures","BNBUSDT",1747396717553,[[654.61,25.51],[654.6,14.38],[654.59,8.72],[654.58,14.5],[654.57,11.86]],[[654.62,31.96],[654.63,3.76],[654.64,8.55],[654.65,4.7],[654.66,15.43]]]
["binance-futures","BNBUSDT",1747396769978,[[654.5,20.18],[654.49,3.47],[654.48,8.99],[654.47,2.8],[654.46,11.63]],[[654.51,22.36],[654.52,8.98],[654.53,3.81],[654.54,22.88],[654.55,14.8]]]
["binance-futures","BNBUSDT",1747396826061,[[654.86,10.23],[654.85,9.72],[654.84,8.55],[654.82,19.64],[654.81,19.95]],[[654.87,33.89],[654.88,8.57],[654.89,4.59],[654.9,34.42],[654.91,10.73]]]
["binance-futures","BNBUSDT",1747396859875,[[654.42,12.4],[654.39,2.06],[654.38,9.01],[654.37,0.63],[654.36,0.81]],[[654.43,45.07],[654.44,20.76],[654.45,15.66],[654.46,16.91],[654.47,13.48]]]
["binance-futures","BNBUSDT",1747396889283,[[654.3,9.58],[654.28,9.41],[654.22,0.01],[654.21,3.62],[654.19,11.02]],[[654.31,28.16],[654.32,15.77],[654.33,21.07],[654.34,10.32],[654.35,16.34]]]
["binance-futures","BNBUSDT",1747396957246,[[653.57,6.4],[653.56,6.81],[653.55,3.38],[653.54,0.37],[653.52,10.63]],[[653.58,64.05],[653.59,29.93],[653.6,25.39],[653.61,23.06],[653.62,34.29]]]
["binance-futures","BNBUSDT",1747396989580,[[653.97,88.0],[653.96,35.5],[653.95,25.13],[653.94,14.0],[653.93,5.75]],[[653.98,0.4],[653.99,0.75],[654.0,5.86],[654.01,0.17],[654.02,9.85]]]
["binance-futures","BNBUSDT",1747397044142,[[654.27,46.49],[654.26,20.08],[654.25,11.39],[654.24,26.42],[654.23,43.03]],[[654.28,0.81],[654.3,10.04],[654.31,0.14],[654.32,12.93],[654.33,3.77]]]
["binance-futures","BNBUSDT",1747397072741,[[654.31,1.82],[654.3,0.01],[654.28,0.76],[654.27,2.62],[654.19,18.74]],[[654.32,50.97],[654.33,4.84],[654.34,4.69],[654.35,18.9],[654.36,20.3]]]
["binance-futures","BNBUSDT",1747397106012,[[654.59,2.04],[654.57,3.14],[654.56,10.61],[654.55,0.02],[654.54,12.91]],[[654.6,79.61],[654.61,22.04],[654.62,22.88],[654.63,11.21],[654.64,20.02]]]
["binance-futures","BNBUSDT",1747397147878,[[654.46,6.31],[654.45,3.79],[654.44,10.62],[654.43,0.01],[654.42,16.82]],[[654.47,24.67],[654.48,19.55],[654.49,7.97],[654.5,17.6],[654.51,11.09]]]
["binance-futures","BNBUSDT",1747397229093,[[654.49,15.44],[654.48,9.83],[654.46,0.02],[654.45,9.99],[654.44,10.14]],[[654.5,52.08],[654.51,3.85],[654.52,12.02],[654.53,1.39],[654.54,14.94]]]
["binance-futures","BNBUSDT",1747397242060,[[654.57,24.26],[654.55,5.66],[654.54,10.14],[654.53,0.01]],[[654.58,59.73],[654.59,3.63],[654.6,12.48],[654.61,6.41],[654.62,11.34]]]
["binance-futures","BNBUSDT",1747397318451,[[654.1,12.76],[654.09,3.08],[654.08,10.56],[654.07,0.63],[654.06,10.42]],[[654.11,51.57],[654.12,36.31],[654.13,11.6],[654.14,20.58],[654.15,16.65]]]
["binance-futures","BNBUSDT",1747397324088,[[654.15,21.87],[654.14,21.88],[654.13,10.03],[654.12,23.85],[654.11,5.76]],[[654.16,31.98],[654.17,3.81],[654.18,10.44],[654.19,0.62],[654.2,9.38]]]
["binance-futures","BNBUSDT",1747397379319,[[654.33,18.88],[654.32,9.31],[654.3,11.53],[654.29,0.78],[654.27,6.72]],[[654.34,35.28],[654.35,3.99],[654.36,10.94],[654.37,1.64],[654.38,11.4]]]
["binance-futures","BNBUSDT",1747397450027,[[654.37,9.43],[654.36,0.02],[654.34,13.14],[654.33,4.41],[654.31,0.61]],[[654.38,51.61],[654.39,2.94],[654.4,9.32],[654.41,3.07],[654.42,13.27]]]
["binance-futures","BNBUSDT",1747397465213,[[654.18,0.93],[654.17,0.4],[654.16,0.03],[654.15,4.37],[654.13,4.59]],[[654.19,43.93],[654.2,23.33],[654.21,7.46],[654.22,26.68],[654.23,12.5]]]
["binance-futures","BNBUSDT",1747397541412,[[653.95,45.81],[653.94,28.17],[653.93,18.99],[653.92,19.0],[653.91,54.55]],[[653.96,2.11],[653.97,0.39],[653.98,8.85],[653.99,0.01],[654.0,9.52]]]
["binance-futures","BNBUSDT",1747397550940,[[654.05,49.29],[654.04,12.65],[654.03,4.13],[654.02,14.4],[654.01,2.67]],[[654.06,4.08],[654.08,1.99],[654.09,0.02],[654.1,8.94],[654.11,0.02]]]
["binance-futures","BNBUSDT",1747397614876,[[654.05,49.44],[654.04,28.31],[654.03,6.95],[654.02,12.8],[654.01,18.75]],[[654.06,2.78],[654.07,0.98],[654.08,0.1],[654.09,0.4],[654.1,0.13]]]
["binance-futures","BNBUSDT",1747397647802,[[654.05,38.81],[654.04,14.96],[654.03,4.2],[654.02,15.55],[654.01,15.69]],[[654.06,19.21],[654.07,2.8],[654.08,12.39],[654.09,1.99],[654.1,9.69]]]
["binance-futures","BNBUSDT",1747397706247,[[654.03,7.11],[654.0,12.22],[653.99,1.27],[653.98,12.84],[653.97,6.11]],[[654.04,33.35],[654.05,22.71],[654.06,29.71],[654.07,25.4],[654.08,34.49]]]
["binance-futures","BNBUSDT",1747397731204,[[653.73,5.72],[653.7,1.86],[653.69,3.05],[653.67,7.84],[653.66,18.48]],[[653.74,54.16],[653.75,6.24],[653.76,10.41],[653.77,8.03],[653.78,22.55]]]
["binance-futures","BNBUSDT",1747397780098,[[653.5,21.26],[653.49,3.58],[653.48,9.29],[653.47,1.89],[653.46,10.73]],[[653.51,17.26],[653.52,17.07],[653.53,2.36],[653.54,9.28],[653.55,8.95]]]
["binance-futures","BNBUSDT",1747397827950,[[653.34,5.29],[653.33,1.96],[653.31,3.72],[653.3,9.58],[653.29,5.01]],[[653.35,78.11],[653.36,31.34],[653.37,23.13],[653.38,32.27],[653.39,18.73]]]
["binance-futures","BNBUSDT",1747397883709,[[653.64,1.22],[653.63,6.89],[653.62,9.24],[653.61,5.07],[653.6,12.32]],[[653.65,61.52],[653.66,20.83],[653.67,14.6],[653.68,17.23],[653.69,18.23]]]
["binance-futures","BNBUSDT",1747397915106,[[653.79,48.65],[653.78,12.68],[653.77,2.14],[653.76,12.77],[653.75,1.66]],[[653.8,11.72],[653.81,3.52],[653.82,9.36],[653.83,0.69],[653.84,12.3]]]
["binance-futures","BNBUSDT",1747397945794,[[653.75,1.4],[653.74,1.56],[653.72,1.6],[653.71,5.0],[653.7,11.77]],[[653.76,74.24],[653.77,38.35],[653.78,24.94],[653.79,34.4],[653.8,20.48]]]
["binance-futures","BNBUSDT",1747398006146,[[653.6,48.42],[653.59,7.32],[653.58,24.36],[653.57,0.84],[653.56,12.38]],[[653.61,2.55],[653.62,19.95],[653.64,9.34],[653.65,0.62],[653.66,9.24]]]
["binance-futures","BNBUSDT",1747398061490,[[653.87,55.15],[653.86,2.69],[653.85,0.48],[653.84,2.81],[653.83,0.76]],[[653.88,5.12],[653.9,8.82],[653.91,0.34],[653.92,10.27],[653.93,3.07]]]
["binance-futures","BNBUSDT",1747398076629,[[653.78,8.9],[653.77,5.19],[653.76,2.86],[653.75,8.21],[653.74,10.61]],[[653.79,22.88],[653.8,16.35],[653.81,1.72],[653.82,14.64],[653.83,3.47]]]
["binance-futures","BNBUSDT",1747398144981,[[653.35,48.08],[653.34,0.23],[653.32,0.34],[653.28,10.26],[653.27,4.53]],[[653.36,39.31],[653.37,16.59],[653.38,48.15],[653.39,51.83],[653.4,53.84]]]
["binance-futures","BNBUSDT",1747398165419,[[653.15,2.38],[653.14,8.93],[653.13,1.55],[653.12,18.77],[653.11,6.79]],[[653.16,34.39],[653.17,26.49],[653.18,34.81],[653.19,40.04],[653.2,11.84]]]
["binance-futures","BNBUSDT",1747398201611,[[653.09,20.58],[653.08,10.4],[653.07,5.67],[653.06,13.08],[653.05,3.15]],[[653.1,45.52],[653.11,4.02],[653.12,16.11],[653.13,2.49],[653.14,12.88]]]
["binance-futures","BNBUSDT",1747398267750,[[653.42,13.15],[653.41,5.32],[653.4,11.23],[653.39,1.36],[653.38,14.34]],[[653.43,31.48],[653.44,10.53],[653.45,1.55],[653.46,22.31],[653.47,9.98]]]
["binance-futures","BNBUSDT",1747398287613,[[653.38,19.51],[653.37,3.34],[653.36,9.66],[653.35,0.62],[653.34,11.95]],[[653.39,16.76],[653.4,5.8],[653.41,20.81],[653.42,9.65],[653.43,9.39]]]
["binance-futures","BNBUSDT",1747398331511,[[653.16,14.41],[653.13,3.46],[653.12,9.17],[653.11,3.87],[653.1,12.75]],[[653.17,26.3],[653.18,9.75],[653.19,11.44],[653.2,18.65],[653.21,2.72]]]
["binance-futures","BNBUSDT",1747398361814,[[652.96,59.33],[652.95,18.85],[652.94,33.88],[652.93,2.57],[652.92,25.65]],[[652.97,8.81],[652.98,0.02],[652.99,0.39],[653.0,9.21],[653.01,0.04]]]
["binance-futures","BNBUSDT",1747398413040,[[653.49,7.33],[653.46,9.07],[653.45,3.76],[653.44,10.23],[653.43,16.4]],[[653.5,24.09],[653.51,0.3],[653.52,6.56],[653.53,1.72],[653.54,4.46]]]
["binance-futures","BNBUSDT",1747398477683,[[653.57,44.71],[653.56,7.99],[653.55,5.92],[653.54,12.22],[653.53,1.9]],[[653.58,5.91],[653.6,0.62],[653.61,0.07],[653.62,0.06],[653.63,3.05]]]
["binance-futures","BNBUSDT",1747398498606,[[653.58,0.36],[653.56,7.78],[653.55,2.55],[653.52,9.76]],[[653.59,44.3],[653.6,2.43],[653.61,7.09],[653.62,6.03],[653.63,6.09]]]
["binance-futures","BNBUSDT",1747398546467,[[653.38,8.46],[653.37,0.01],[653.36,6.67],[653.35,3.58],[653.34,7.29]],[[653.39,18.91],[653.4,1.93],[653.41,2.95],[653.42,0.11],[653.43,1.47]]]
["binance-futures","BNBUSDT",1747398589717,[[653.21,13.56],[653.2,6.34],[653.19,2.09],[653.18,6.33],[653.17,0.63]],[[653.22,13.22],[653.23,2.61],[653.24,15.65],[653.25,2.67],[653.26,4.11]]]
["binance-futures","BNBUSDT",1747398645947,[[653.39,79.2],[653.38,14.7],[653.37,4.24],[653.36,11.72],[653.35,1.97]],[[653.4,21.84],[653.41,0.02],[653.42,8.96],[653.43,4.11],[653.44,14.29]]]
["binance-futures","BNBUSDT",1747398665624,[[653.35,33.46],[653.34,9.52],[653.32,9.02],[653.31,3.31],[653.3,16.33]],[[653.36,24.27],[653.37,4.88],[653.38,8.92],[653.39,0.66],[653.4,16.12]]]
["binance-futures","BNBUSDT",1747398733933,[[653.45,40.24],[653.44,13.47],[653.42,9.83],[653.41,5.01],[653.4,15.68]],[[653.46,23.88],[653.48,9.85],[653.49,3.11],[653.5,13.2],[653.52,6.32]]]
["binance-futures","BNBUSDT",1747398755230,[[653.28,42.57],[653.27,3.17],[653.26,12.0],[653.25,3.1],[653.24,9.85]],[[653.29,5.7],[653.3,0.01],[653.31,0.04],[653.32,9.98],[653.33,0.01]]]
["binance-futures","BNBUSDT",1747398817400,[[653.46,12.25],[653.45,3.52],[653.44,9.34],[653.43,4.53],[653.42,9.72]],[[653.47,7.26],[653.48,11.92],[653.49,10.48],[653.5,8.88],[653.51,5.79]]]
["binance-futures","BNBUSDT",1747398860540,[[653.41,33.46],[653.4,36.98],[653.39,8.72],[653.38,26.77],[653.37,9.92]],[[653.42,2.42],[653.43,0.03],[653.44,0.13],[653.45,0.02],[653.46,5.65]]]
["binance-futures","BNBUSDT",1747398898653,[[653.44,67.42],[653.43,10.03],[653.42,27.13],[653.41,22.33],[653.4,27.98]],[[653.45,4.71],[653.46,0.11],[653.48,7.65],[653.49,2.0],[653.5,10.75]]]
["binance-futures","BNBUSDT",1747398949938,[[653.77,25.86],[653.76,10.49],[653.75,10.45],[653.74,19.6],[653.73,27.93]],[[653.78,7.31],[653.79,0.01],[653.8,0.97],[653.81,0.15],[653.82,3.38]]]
["binance-futures","BNBUSDT",1747398968778,[[653.88,41.87],[653.87,51.69],[653.86,13.24],[653.85,20.63],[653.84,27.98]],[[653.89,14.15],[653.9,0.93],[653.91,0.27],[653.92,0.38],[653.93,0.03]]]
["binance-futures","BNBUSDT",1747399034382,[[653.73,36.24],[653.71,2.94],[653.7,17.31],[653.69,2.43],[653.68,8.32]],[[653.74,21.27],[653.75,11.85],[653.77,5.66],[653.78,9.36],[653.82,17.69]]]
["binance-futures","BNBUSDT",1747399074965,[[653.37,53.92],[653.36,18.16],[653.35,6.26],[653.34,12.53],[653.33,14.09]],[[653.38,0.55],[653.4,0.02],[653.42,2.01],[653.43,18.05],[653.44,20.4]]]
["binance-futures","BNBUSDT",1747399093433,[[653.34,30.92],[653.33,17.7],[653.32,28.7],[653.31,7.55],[653.3,9.02]],[[653.35,5.67],[653.36,3.05],[653.37,0.09],[653.38,7.58],[653.39,0.09]]]
["binance-futures","BNBUSDT",1747399160269,[[653.08,38.03],[653.07,3.22],[653.05,0.97],[653.03,0.16],[653.01,4.0]],[[653.09,13.98],[653.1,0.01],[653.11,9.6],[653.12,5.53],[653.13,24.2]]]
["binance-futures","BNBUSDT",1747399176197,[[653.36,43.24],[653.35,12.23],[653.34,25.11],[653.33,10.32],[653.32,0.45]],[[653.37,4.08],[653.38,7.21],[653.39,0.06],[653.4,7.38],[653.41,0.23]]]
["binance-futures","BNBUSDT",1747399242809,[[653.4,13.76],[653.39,1.71],[653.34,3.64],[653.23,15.64],[653.22,26.47]],[[653.41,37.34],[653.42,15.14],[653.43,10.42],[653.44,37.17],[653.46,8.25]]]
["binance-futures","BNBUSDT",1747399282093,[[653.01,66.39],[653.0,40.11],[652.99,3.78],[652.98,18.23],[652.97,10.13]],[[653.02,5.84],[653.04,0.01],[653.05,0.01],[653.07,2.46],[653.08,10.57]]]
["binance-futures","BNBUSDT",1747399307050,[[653.2,11.81],[653.19,2.79],[653.17,0.61],[653.16,10.31],[653.15,6.52]],[[653.21,33.64],[653.22,1.27],[653.23,3.67],[653.24,3.91],[653.25,4.52]]]
["binance-futures","BNBUSDT",1747399332874,[[653.16,0.01],[653.15,0.01],[653.14,1.09],[653.13,0.02],[653.11,1.97]],[[653.17,67.65],[653.18,28.48],[653.19,14.14],[653.2,8.4],[653.21,17.28]]]
["binance-futures","BNBUSDT",1747399391408,[[653.25,43.05],[653.24,13.98],[653.23,4.83],[653.22,15.82],[653.21,2.16]],[[653.26,7.45],[653.28,8.78],[653.29,1.07],[653.3,7.66],[653.33,0.01]]]
["binance-futures","BNBUSDT",1747399466438,[[652.98,48.42],[652.97,8.6],[652.96,17.01],[652.95,9.54],[652.94,9.73]],[[652.99,5.04],[653.0,0.02],[653.01,0.02],[653.02,10.04],[653.03,0.03]]]
["binance-futures","BNBUSDT",1747399508281,[[652.85,26.32],[652.84,15.49],[652.82,9.25],[652.81,24.85],[652.8,17.8]],[[652.86,14.14],[652.87,0.01],[652.89,11.36],[652.9,57.47],[652.91,1505.84]]]
["binance-futures","BNBUSDT",1747399535604,[[652.68,27.56],[652.67,5.73],[652.66,28.91],[652.65,3.04],[652.64,8.64]],[[652.69,11.42],[652.7,3.41],[652.71,3.02],[652.72,9.53],[652.73,0.01]]]
["binance-futures","BNBUSDT",1747399575388,[[652.68,32.89],[652.67,0.88],[652.66,8.58],[652.65,3.45],[652.64,8.11]],[[652.69,10.73],[652.7,12.98],[652.71,7.56],[652.72,17.88],[652.73,4.61]]]
["binance-futures","BNBUSDT",1747399626417,[[652.84,52.98],[652.83,10.39],[652.82,7.05],[652.81,19.54],[652.8,28.4]],[[652.85,9.85],[652.86,0.78],[652.87,0.18],[652.88,11.69],[652.89,27.23]]]
["binance-futures","BNBUSDT",1747399685171,[[653.29,29.62],[653.28,12.47],[653.27,8.82],[653.26,9.52],[653.25,8.12]],[[653.3,34.37],[653.31,3.33],[653.32,9.08],[653.33,0.01],[653.34,13.52]]]
["binance-futures","BNBUSDT",1747399745067,[[653.27,17.89],[653.26,7.18],[653.25,0.6],[653.24,9.45],[653.23,6.2]],[[653.28,36.1],[653.29,4.28],[653.3,8.74],[653.31,11.53],[653.32,8.58]]]
["binance-futures","BNBUSDT",1747399781894,[[653.47,38.43],[653.46,30.0],[653.45,11.83],[653.44,21.09],[653.43,17.97]],[[653.48,15.09],[653.49,3.63],[653.5,11.55],[653.51,0.01],[653.52,12.83]]]
["binance-futures","BNBUSDT",1747399819353,[[653.56,36.85],[653.55,15.32],[653.54,11.24],[653.53,2.19],[653.52,23.65]],[[653.57,5.35],[653.58,0.01],[653.59,3.05],[653.6,9.93],[653.61,9.44]]]
["binance-futures","BNBUSDT",1747399871938,[[653.37,50.53],[653.36,17.39],[653.35,5.69],[653.34,37.05],[653.33,5.07]],[[653.38,1.98],[653.39,6.05],[653.4,0.32],[653.41,0.11],[653.42,9.65]]]
["binance-futures","BNBUSDT",1747399935628,[[653.27,17.53],[653.26,15.17],[653.25,0.05],[653.24,9.24],[653.23,6.36]],[[653.28,28.0],[653.29,1.62],[653.3,10.32],[653.31,3.29],[653.32,9.91]]]
["binance-futures","BNBUSDT",1747399944293,[[653.32,64.95],[653.31,26.89],[653.3,32.12],[653.29,25.75],[653.28,23.43]],[[653.33,0.37],[653.34,0.1],[653.35,0.05],[653.36,0.89],[653.37,0.76]]]
["binance-futures","BNBUSDT",1747400027582,[[653.05,14.93],[653.04,0.02],[653.02,0.01],[653.01,5.99],[652.98,4.61]],[[653.06,46.09],[653.07,5.45],[653.08,9.71],[653.09,10.51],[653.1,11.99]]]
["binance-futures","BNBUSDT",1747400061094,[[652.59,0.26],[652.57,0.88],[652.56,9.34],[652.55,6.61]],[[652.6,37.4],[652.61,23.31],[652.62,26.01],[652.63,2.24],[652.64,11.62]]]
["binance-futures","BNBUSDT",1747400112769,[[653.11,21.99],[653.1,8.06],[653.08,1.6],[653.07,27.11],[653.06,15.38]],[[653.12,33.4],[653.13,4.27],[653.14,9.4],[653.15,0.59],[653.16,14.97]]]
["binance-futures","BNBUSDT",1747400156860,[[653.04,36.49],[653.03,2.32],[653.02,8.05],[653.01,10.4],[653.0,8.08]],[[653.05,26.08],[653.06,11.13],[653.07,3.52],[653.08,8.06],[653.09,5.24]]]
["binance-futures","BNBUSDT",1747400205064,[[652.59,40.03],[652.58,23.84],[652.57,6.84],[652.56,26.8],[652.55,27.39]],[[652.6,19.32],[652.62,0.02],[652.63,0.01],[652.64,9.48],[652.65,2.3]]]
["binance-futures","BNBUSDT",1747400219462,[[652.59,11.37],[652.58,3.07],[652.57,2.75],[652.56,24.16],[652.55,4.17]],[[652.6,28.86],[652.61,6.49],[652.62,10.1],[652.63,7.32],[652.64,15.93]]]
["binance-futures","BNBUSDT",1747400280444,[[652.55,42.71],[652.54,9.01],[652.53,8.53],[652.52,0.18],[652.51,0.65]],[[652.56,18.23],[652.57,1.74],[652.58,9.16],[652.59,4.75],[652.6,9.17]]]
["binance-futures","BNBUSDT",1747400364382,[[652.8,3.1],[652.78,9.61],[652.77,9.0],[652.76,9.62],[652.75,14.52]],[[652.81,31.01],[652.82,9.63],[652.83,4.11],[652.84,9.61],[652.85,5.2]]]
["binance-futures","BNBUSDT",1747400404454,[[652.65,3.35],[652.64,9.61],[652.63,3.61],[652.62,14.83],[652.61,12.22]],[[652.66,31.56],[652.67,10.06],[652.68,10.22],[652.69,5.27],[652.7,15.75]]]
["binance-futures","BNBUSDT",1747400442332,[[652.15,20.18],[652.14,10.54],[652.13,2.79],[652.12,3.48],[652.11,10.41]],[[652.16,45.18],[652.17,5.41],[652.18,11.49],[652.19,23.11],[652.2,18.24]]]
["binance-futures","BNBUSDT",1747400452669,[[652.15,31.45],[652.14,23.48],[652.13,16.76],[652.12,20.35],[652.11,26.12]],[[652.16,7.6],[652.18,10.61],[652.19,4.9],[652.2,20.77],[652.22,11.77]]]
["binance-futures","BNBUSDT",1747400498548,[[652.37,6.81],[652.36,0.05],[652.35,3.19],[652.34,1.0],[652.33,0.01]],[[652.38,85.02],[652.39,5.23],[652.4,21.99],[652.41,3.96],[652.42,15.87]]]
["binance-futures","BNBUSDT",1747400532103,[[652.67,24.57],[652.66,13.18],[652.65,0.96],[652.64,3.7],[652.63,11.81]],[[652.68,36.7],[652.69,3.02],[652.7,15.9],[652.71,2.58],[652.72,13.29]]]
["binance-futures","BNBUSDT",1747400604340,[[652.77,40.75],[652.76,26.1],[652.75,6.8],[652.74,9.17],[652.73,8.33]],[[652.78,8.03],[652.79,18.82],[652.8,0.05],[652.81,1.9],[652.82,11.06]]]
["binance-futures","BNBUSDT",1747400638512,[[652.77,35.71],[652.76,14.48],[652.75,8.83],[652.74,18.33],[652.73,13.19]],[[652.78,126.75],[652.79,5.04],[652.8,22.07],[652.81,15.93],[652.82,11.08]]]
["binance-futures","BNBUSDT",1747400667595,[[653.01,2.55],[653.0,0.02],[652.99,1.74],[652.98,11.6],[652.97,10.85]],[[653.02,42.53],[653.03,3.87],[653.04,12.82],[653.05,1.75],[653.06,12.33]]]
["binance-futures","BNBUSDT",1747400720409,[[653.0,5.08],[652.99,0.01],[652.98,0.01],[652.95,0.79],[652.94,16.69]],[[653.01,42.42],[653.02,16.22],[653.03,0.02],[653.04,9.07],[653.05,9.48]]]
["binance-futures","BNBUSDT",1747400751105,[[653.07,47.65],[653.06,32.35],[653.05,25.02],[653.04,7.9],[653.03,10.69]],[[653.08,5.94],[653.09,0.01],[653.1,1.57],[653.11,0.15],[653.12,14.09]]]
["binance-futures","BNBUSDT",1747400835063,[[653.05,21.8],[653.04,15.75],[653.03,5.38],[653.02,25.78],[653.01,10.8]],[[653.06,157.19],[653.07,20.91],[653.08,12.98],[653.09,0.03],[653.1,24.19]]]
["binance-futures","BNBUSDT",1747400877778,[[652.93,9.19],[652.92,0.01],[652.91,4.49],[652.9,19.02],[652.89,17.2]],[[652.94,80.21],[652.95,8.46],[652.96,22.37],[652.97,9.74],[652.98,26.83]]]
["binance-futures","BNBUSDT",1747400907716,[[652.83,43.37],[652.82,30.52],[652.81,17.06],[652.8,34.34],[652.79,19.38]],[[652.84,16.79],[652.85,11.51],[652.87,0.02],[652.88,15.1],[652.89,6.42]]]
["binance-futures","BNBUSDT",1747400961488,[[653.49,62.52],[653.48,28.17],[653.47,19.3],[653.46,42.57],[653.45,18.76]],[[653.5,2.4],[653.52,0.01],[653.53,0.02],[653.54,15.1],[653.57,1.73]]]
["binance-futures","BNBUSDT",1747400989258,[[653.56,50.97],[653.54,44.26],[653.53,71.19],[653.52,45.71],[653.51,11.32]],[[653.57,3.57],[653.58,0.01],[653.6,0.03],[653.61,7.66],[653.62,16.13]]]
["binance-futures","BNBUSDT",1747401016015,[[653.63,30.59],[653.62,21.73],[653.61,5.13],[653.6,13.2],[653.59,44.27]],[[653.65,1.13],[653.71,0.8],[653.73,0.04],[653.74,6.77],[653.75,8.31]]]
["binance-futures","BNBUSDT",1747401098936,[[653.7,45.34],[653.69,4.28],[653.68,17.01],[653.67,1.16],[653.66,15.23]],[[653.71,15.93],[653.72,12.31],[653.74,0.63],[653.75,1.84],[653.76,12.29]]]
["binance-futures","BNBUSDT",1747401125607,[[653.93,104.67],[653.92,26.21],[653.91,15.15],[653.9,33.28],[653.89,21.41]],[[653.94,0.81],[653.97,0.6],[653.98,0.5],[653.99,0.03],[654.0,0.58]]]
["binance-futures","BNBUSDT",1747401188367,[[653.88,52.55],[653.87,3.05],[653.86,25.2],[653.85,1.32],[653.84,11.66]],[[653.89,37.17],[653.9,11.11],[653.91,3.83],[653.92,13.21],[653.94,16.21]]]
["binance-futures","BNBUSDT",1747401223131,[[653.66,53.75],[653.65,0.89],[653.64,11.97],[653.63,35.33],[653.62,44.76]],[[653.67,8.29],[653.68,0.15],[653.7,0.04],[653.71,2.18],[653.72,11.07]]]
["binance-futures","BNBUSDT",1747401283540,[[653.69,26.15],[653.67,0.13],[653.66,21.51],[653.65,3.81],[653.64,14.73]],[[653.7,48.48],[653.71,5.88],[653.72,11.07],[653.73,4.75],[653.74,18.22]]]
["binance-futures","BNBUSDT",1747401298640,[[653.67,34.79],[653.66,15.08],[653.65,25.02],[653.64,17.77],[653.63,16.92]],[[653.68,8.7],[653.69,5.29],[653.7,11.24],[653.71,0.01],[653.72,18.43]]]
["binance-futures","BNBUSDT",1747401373698,[[653.83,49.71],[653.82,27.5],[653.81,13.27],[653.8,28.95],[653.79,22.85]],[[653.84,2.0],[653.85,0.23],[653.86,0.22],[653.87,0.19],[653.88,0.07]]]
["binance-futures","BNBUSDT",1747401390270,[[654.03,43.99],[654.02,14.63],[654.01,5.18],[654.0,37.29],[653.99,4.93]],[[654.04,7.9],[654.05,0.21],[654.06,3.44],[654.07,4.16],[654.08,15.49]]]
["binance-futures","BNBUSDT",1747401465623,[[653.93,28.97],[653.92,12.94],[653.91,1.25],[653.9,15.29],[653.89,2.59]],[[653.94,11.72],[653.95,0.03],[653.96,1.67],[653.97,15.56],[653.99,4.54]]]
["binance-futures","BNBUSDT",1747401478896,[[653.99,3.29],[653.98,29.54],[653.97,7.64],[653.96,11.18],[653.95,20.72]],[[654.0,14.49],[654.01,2.63],[654.02,17.16],[654.05,13.6],[654.07,6.58]]]
["binance-futures","BNBUSDT",1747401529003,[[653.9,44.53],[653.89,6.38],[653.88,13.2],[653.87,28.04],[653.86,12.58]],[[653.91,0.76],[653.92,0.05],[653.93,0.01],[653.94,0.02],[653.96,0.41]]]
["binance-futures","BNBUSDT",1747401592162,[[653.89,11.83],[653.88,9.13],[653.86,14.19],[653.85,3.2],[653.84,8.53]],[[653.9,32.35],[653.91,0.68],[653.93,1.83],[653.94,10.89],[653.95,15.32]]]
["binance-futures","BNBUSDT",1747401611216,[[653.97,44.54],[653.96,27.08],[653.95,19.06],[653.94,36.53],[653.93,12.18]],[[653.98,1.57],[653.99,0.07],[654.0,0.06],[654.01,0.11],[654.02,0.69]]]
["binance-futures","BNBUSDT",1747401679996,[[653.93,44.58],[653.92,26.59],[653.91,35.86],[653.9,20.99],[653.89,96.77]],[[653.94,4.44],[653.95,0.03],[653.96,0.07],[653.97,0.05],[654.0,10.13]]]
["binance-futures","BNBUSDT",1747401693448,[[654.2,59.1],[654.19,17.09],[654.18,19.16],[654.17,9.96],[654.16,22.47]],[[654.21,9.01],[654.22,9.03],[654.23,0.01],[654.24,8.61],[654.25,0.62]]]
["binance-futures","BNBUSDT",1747401749572,[[654.03,45.95],[654.02,17.67],[654.01,25.84],[654.0,103.34],[653.99,5.2]],[[654.04,0.21],[654.05,0.45],[654.06,0.01],[654.07,0.62],[654.1,8.52]]]
["binance-futures","BNBUSDT",1747401810402,[[654.07,77.33],[654.06,32.55],[654.04,0.33],[654.03,0.13],[654.02,11.25]],[[654.08,19.56],[654.09,3.23],[654.1,8.96],[654.11,0.11],[654.12,14.24]]]
["binance-futures","BNBUSDT",1747401841459,[[654.2,67.6],[654.19,8.46],[654.18,14.36],[654.17,9.74],[654.16,19.12]],[[654.21,9.79],[654.22,9.12],[654.24,13.97],[654.25,7.88],[654.26,15.95]]]
["binance-futures","BNBUSDT",1747401907701,[[653.6,13.11],[653.59,0.01],[653.58,10.35],[653.56,10.36],[653.55,0.01]],[[653.61,27.55],[653.62,10.34],[653.63,0.78],[653.64,14.39],[653.65,13.69]]]
["binance-futures","BNBUSDT",1747401922579,[[653.5,10.03],[653.49,0.11],[653.48,0.02],[653.47,0.1],[653.46,0.1]],[[653.51,63.3],[653.52,40.6],[653.53,32.78],[653.54,103.2],[653.55,4.06]]]
["binance-futures","BNBUSDT",1747401970234,[[653.22,25.67],[653.2,0.01],[653.19,3.06],[653.18,11.25],[653.16,13.2]],[[653.23,48.07],[653.24,11.14],[653.25,7.07],[653.26,20.56],[653.27,7.03]]]
["binance-futures","BNBUSDT",1747402028498,[[652.93,67.83],[652.92,19.22],[652.91,13.77],[652.9,15.97],[652.89,13.41]],[[652.94,17.77],[652.95,6.18],[652.96,11.49],[652.98,20.61],[653.0,11.29]]]
["binance-futures","BNBUSDT",1747402060352,[[652.7,0.02],[652.69,0.06],[652.68,2.02],[652.67,1.15]],[[652.71,4.15],[652.73,52.87],[652.74,80.75],[652.75,98.85],[652.76,131.4]]]
["binance-futures","BNBUSDT",1747402080994,[[652.67,7.38],[652.66,5.62],[652.65,16.54],[652.63,37.09],[652.62,46.87]],[[652.68,10.93],[652.69,0.08],[652.7,6.33],[652.74,1.29],[652.75,1.62]]]
["binance-futures","BNBUSDT",1747402124661,[[652.52,41.72],[652.51,5.36],[652.5,16.39],[652.49,10.52],[652.48,12.87]],[[652.53,2.97],[652.54,9.79],[652.55,1.56],[652.56,9.79],[652.57,2.96]]]
["binance-futures","BNBUSDT",1747402189614,[[652.65,3.51],[652.64,10.53],[652.63,0.61],[652.62,13.11],[652.61,9.17]],[[652.66,36.68],[652.67,3.56],[652.68,11.83],[652.69,4.11],[652.7,10.21]]]
["binance-futures","BNBUSDT",1747402206905,[[652.7,5.9],[652.69,0.09],[652.68,13.63],[652.67,4.22],[652.66,13.06]],[[652.71,30.01],[652.72,11.38],[652.73,3.84],[652.74,10.6],[652.75,3.83]]]
["binance-futures","BNBUSDT",1747402267325,[[652.88,41.78],[652.87,8.26],[652.86,12.22],[652.85,11.14],[652.84,17.6]],[[652.89,3.52],[652.9,2.52],[652.92,9.33],[652.95,5.15],[652.96,24.79]]]
["binance-futures","BNBUSDT",1747402281931,[[652.92,38.19],[652.91,0.02],[652.9,8.26],[652.89,45.25],[652.88,20.33]],[[652.93,3.87],[652.94,0.02],[652.95,3.0],[652.96,8.43],[652.98,12.3]]]
["binance-futures","BNBUSDT",1747402319876,[[652.49,18.24],[652.48,9.74],[652.47,8.79],[652.46,18.41],[652.45,6.35]],[[652.5,1.93],[652.52,0.31],[652.53,0.08],[652.54,8.87],[652.55,0.03]]]
["binance-futures","BNBUSDT",1747402366234,[[652.78,53.1],[652.77,35.39],[652.76,22.77],[652.75,1.55],[652.74,15.25]],[[652.79,1.53],[652.8,2.53],[652.82,3.72],[652.83,0.06],[652.84,4.42]]]
["binance-futures","BNBUSDT",1747402383748,[[653.01,61.72],[653.0,35.68],[652.99,7.9],[652.98,22.56],[652.97,10.14]],[[653.02,0.79],[653.03,0.25],[653.04,0.27],[653.06,1.35],[653.07,5.55]]]
["binance-futures","BNBUSDT",1747402417066,[[652.82,9.58],[652.81,0.62],[652.8,9.4],[652.79,0.01],[652.78,8.79]],[[652.83,56.02],[652.84,4.08],[652.85,9.44],[652.86,3.39],[652.87,0.61]]]
["binance-futures","BNBUSDT",1747402452126,[[653.5,0.31],[653.49,11.98],[653.48,79.84],[653.47,34.3],[653.46,11.31]],[[653.55,0.09],[653.58,1.69],[653.59,0.01],[653.6,0.5],[653.64,1.62]]]
["binance-futures","BNBUSDT",1747402498352,[[653.58,64.37],[653.57,19.31],[653.56,10.69],[653.55,30.56],[653.54,11.82]],[[653.59,0.01],[653.6,0.01],[653.61,14.23],[653.62,0.25],[653.64,1.09]]]
["binance-futures","BNBUSDT",1747402543540,[[653.97,28.17],[653.96,8.83],[653.95,6.32],[653.94,19.39],[653.93,3.87]],[[653.98,5.11],[653.99,0.01],[654.0,0.34],[654.01,3.06],[654.02,0.56]]]
["binance-futures","BNBUSDT",1747402566360,[[654.05,7.31],[654.04,7.53],[654.03,0.01],[654.02,7.53],[654.01,1.05]],[[654.06,61.97],[654.07,9.45],[654.08,3.65],[654.09,14.83],[654.1,15.89]]]
["binance-futures","BNBUSDT",1747402625319,[[653.97,72.54],[653.96,23.98],[653.95,4.41],[653.94,19.15],[653.93,11.75]],[[653.98,1.32],[654.0,8.5],[654.01,0.02],[654.02,8.85],[654.03,1.39]]]
["binance-futures","BNBUSDT",1747402643641,[[653.66,43.16],[653.65,4.04],[653.64,9.91],[653.62,8.29],[653.61,4.63]],[[653.67,20.08],[653.68,8.31],[653.69,1.0],[653.7,15.16],[653.71,6.1]]]
["binance-futures","BNBUSDT",1747402696961,[[653.77,59.89],[653.76,19.21],[653.74,20.76],[653.73,7.4],[653.72,17.01]],[[653.78,1.09],[653.79,1.63],[653.8,0.75],[653.81,2.24],[653.82,8.74]]]
["binance-futures","BNBUSDT",1747402750750,[[654.43,7.28],[654.41,1.71],[654.4,9.16],[654.39,4.84],[654.37,7.53]],[[654.44,31.73],[654.45,20.18],[654.46,12.29],[654.47,1.5],[654.48,13.19]]]
["binance-futures","BNBUSDT",1747402776449,[[654.68,11.42],[654.67,8.16],[654.66,9.75],[654.65,0.98],[654.64,15.89]],[[654.69,21.34],[654.7,12.99],[654.71,1.97],[654.72,9.43],[654.73,2.61]]]
["binance-futures","BNBUSDT",1747402829378,[[654.86,41.87],[654.85,1.18],[654.84,12.51],[654.83,3.26],[654.82,10.04]],[[654.87,10.57],[654.88,8.75],[654.89,0.1],[654.9,12.92],[654.91,7.58]]]
["binance-futures","BNBUSDT",1747402849140,[[654.94,8.8],[654.93,1.92],[654.92,8.7],[654.91,3.7],[654.9,9.78]],[[654.95,28.21],[654.96,15.75],[654.97,11.03],[654.98,11.07],[654.99,6.18]]]
["binance-futures","BNBUSDT",1747402886055,[[654.33,5.79],[654.32,0.77],[654.31,0.74],[654.3,9.32],[654.29,0.03]],[[654.34,42.51],[654.35,8.21],[654.36,10.38],[654.37,20.37],[654.38,24.46]]]
["binance-futures","BNBUSDT",1747402909440,[[654.31,41.26],[654.3,9.28],[654.29,2.31],[654.28,15.36],[654.27,3.2]],[[654.32,15.5],[654.33,3.22],[654.34,11.68],[654.35,0.02],[654.36,15.07]]]
["binance-futures","BNBUSDT",1747402969607,[[653.27,68.58],[653.26,41.11],[653.25,15.12],[653.24,11.02],[653.23,9.33]],[[653.28,3.53],[653.29,1.21],[653.3,1.21],[653.31,1.44],[653.32,8.66]]]
["binance-futures","BNBUSDT",1747402981492,[[653.15,4.77],[653.14,18.17],[653.12,0.01],[653.11,3.99],[653.1,5.03]],[[653.16,40.69],[653.17,1.61],[653.18,9.55],[653.19,1.98],[653.2,9.61]]]
["binance-futures","BNBUSDT",1747403041440,[[653.26,34.07],[653.25,2.68],[653.24,8.63],[653.23,10.28],[653.22,14.59]],[[653.27,4.89],[653.28,8.62],[653.3,8.65],[653.31,4.65],[653.34,28.16]]]
["binance-futures","BNBUSDT",1747403079831,[[653.48,9.3],[653.47,0.7],[653.46,33.21],[653.45,3.07]],[[653.49,30.9],[653.5,8.84],[653.51,2.72],[653.52,25.49],[653.53,2.08]]]
["binance-futures","BNBUSDT",1747403107840,[[653.79,38.04],[653.78,13.25],[653.77,6.59],[653.76,17.32],[653.75,13.99]],[[653.8,11.8],[653.81,3.23],[653.82,8.46],[653.83,0.62],[653.84,7.81]]]
["binance-futures","BNBUSDT",1747403171840,[[653.88,29.96],[653.87,4.27],[653.86,10.13],[653.85,4.62],[653.84,8.59]],[[653.89,23.24],[653.9,28.25],[653.91,21.56],[653.92,8.6],[653.95,0.61]]]
["binance-futures","BNBUSDT",1747403182683,[[653.89,28.1],[653.88,10.09],[653.87,4.36],[653.86,10.13],[653.85,2.6]],[[653.9,37.37],[653.91,3.61],[653.92,12.78],[653.94,13.14],[653.95,3.81]]]
["binance-futures","BNBUSDT",1747403249453,[[654.03,18.19],[654.02,9.93],[654.01,0.65],[654.0,11.21],[653.99,0.52]],[[654.04,9.92],[654.05,5.14],[654.06,10.38],[654.07,1.01],[654.08,15.54]]]
["binance-futures","BNBUSDT",1747403287079,[[654.06,6.05],[654.04,9.01],[654.03,0.04],[654.02,9.03],[654.0,7.27]],[[654.07,31.48],[654.08,21.99],[654.09,4.6],[654.1,17.69],[654.11,1.2]]]
["binance-futures","BNBUSDT",1747403316391,[[653.97,38.79],[653.96,11.85],[653.95,0.61],[653.94,21.19],[653.93,14.32]],[[653.98,14.57],[653.99,3.17],[654.0,8.6],[654.01,0.62],[654.02,11.61]]]
["binance-futures","BNBUSDT",1747403351825,[[654.0,10.27],[653.99,0.02],[653.98,9.06],[653.97,3.41],[653.96,8.98]],[[654.01,34.36],[654.02,31.02],[654.03,11.45],[654.04,20.76],[654.05,6.12]]]
["binance-futures","BNBUSDT",1747403400251,[[653.93,33.27],[653.92,11.3],[653.91,9.73],[653.9,20.24],[653.89,1.95]],[[653.94,0.39],[653.96,0.15],[653.97,2.94],[653.98,8.16],[653.99,0.03]]]
["binance-futures","BNBUSDT",1747403451176,[[653.98,35.19],[653.97,2.83],[653.96,8.11],[653.95,0.62],[653.94,12.5]],[[653.99,15.36],[654.0,8.53],[654.02,8.52],[654.03,4.73],[654.04,11.56]]]
["binance-futures","BNBUSDT",1747403503117,[[654.0,8.15],[653.99,68.57],[653.98,8.09],[653.97,7.82],[653.96,7.07]],[[654.01,1.54],[654.03,0.02],[654.04,0.02],[654.06,0.02],[654.09,11.13]]]
["binance-futures","BNBUSDT",1747403534500,[[654.05,17.4],[654.04,12.18],[654.03,8.82],[654.02,13.2],[654.01,6.21]],[[654.06,7.77],[654.07,0.97],[654.08,8.96],[654.09,3.38],[654.11,1.49]]]
["binance-futures","BNBUSDT",1747403563906,[[654.36,23.93],[654.35,3.22],[654.34,8.07],[654.33,7.45],[654.32,32.44]],[[654.37,42.74],[654.38,8.07],[654.39,0.01],[654.4,1.79],[654.41,0.02]]]
["binance-futures","BNBUSDT",1747403608057,[[653.98,44.36],[653.97,10.93],[653.96,11.21],[653.95,0.62],[653.94,15.99]],[[653.99,19.15],[654.0,8.43],[654.03,7.73],[654.04,11.3],[654.06,9.38]]]
["binance-futures","BNBUSDT",1747403660461,[[654.36,41.48],[654.35,11.86],[654.34,14.57],[654.33,7.18],[654.32,14.82]],[[654.37,22.7],[654.38,14.73],[654.39,3.28],[654.4,10.4],[654.41,0.02]]]
["binance-futures","BNBUSDT",1747403703898,[[654.32,3.66],[654.3,11.98],[654.29,0.01],[654.28,11.36],[654.25,0.68]],[[654.33,46.05],[654.34,11.88],[654.35,1.95],[654.36,11.99],[654.37,3.68]]]
["binance-futures","BNBUSDT",1747403735613,[[654.65,40.78],[654.64,12.61],[654.63,3.2],[654.62,11.24],[654.61,14.2]],[[654.66,5.11],[654.67,28.39],[654.68,0.06],[654.69,2.16],[654.7,12.27]]]
["binance-futures","BNBUSDT",1747403764781,[[654.81,17.88],[654.8,5.38],[654.79,0.61],[654.78,0.64],[654.77,0.05]],[[654.82,102.21],[654.83,7.25],[654.84,16.95],[654.85,7.04],[654.86,5.65]]]
["binance-futures","BNBUSDT",1747403822832,[[654.74,13.33],[654.73,0.62],[654.72,11.38],[654.71,0.01],[654.7,14.09]],[[654.75,64.72],[654.76,32.8],[654.77,6.39],[654.78,21.01],[654.79,5.15]]]
["binance-futures","BNBUSDT",1747403859060,[[654.95,15.03],[654.94,9.73],[654.93,0.01],[654.92,11.46],[654.91,4.04]],[[654.96,46.07],[654.97,4.52],[654.98,24.07],[654.99,12.32],[655.0,35.86]]]
["binance-futures","BNBUSDT",1747403905980,[[655.23,65.92],[655.22,26.09],[655.21,6.68],[655.2,14.12],[655.19,12.31]],[[655.24,2.23],[655.25,0.43],[655.26,8.16],[655.27,4.22],[655.28,0.18]]]
["binance-futures","BNBUSDT",1747403966479,[[654.77,25.1],[654.76,15.8],[654.75,4.1],[654.74,21.95],[654.73,12.12]],[[654.78,45.54],[654.8,0.01],[654.81,3.81],[654.82,8.92],[654.84,16.55]]]
["binance-futures","BNBUSDT",1747403975268,[[654.8,99.88],[654.79,7.41],[654.78,28.0],[654.77,10.69],[654.76,19.84]],[[654.81,3.77],[654.83,0.02],[654.84,10.62],[654.85,4.99],[654.86,11.69]]]
["binance-futures","BNBUSDT",1747404039842,[[653.35,9.76],[653.34,7.22],[653.33,3.91],[653.31,0.14],[653.3,2.21]],[[653.36,10.01],[653.38,3.03],[653.39,5.62],[653.4,10.16],[653.41,5.77]]]
["binance-futures","BNBUSDT",1747404064423,[[653.58,12.4],[653.56,7.43],[653.55,0.01],[653.54,6.5],[653.51,0.93]],[[653.59,34.44],[653.6,6.89],[653.61,2.27],[653.62,5.88],[653.64,8.42]]]
["binance-futures","BNBUSDT",1747404100970,[[654.2,0.01],[654.18,6.18],[654.17,0.02],[654.16,6.17],[654.15,6.35]],[[654.21,28.29],[654.22,17.54],[654.23,0.61],[654.24,4.99],[654.25,10.71]]]
["binance-futures","BNBUSDT",1747404110457,[[653.91,0.01],[653.9,0.27],[653.88,0.65],[653.86,1.02],[653.85,0.93]],[[653.92,4.55],[653.93,12.21],[653.94,20.02],[653.95,14.08],[653.96,6.17]]]
["binance-futures","BNBUSDT",1747404146318,[[654.1,6.08],[654.09,4.41],[654.08,6.06],[654.07,0.62],[654.06,6.53]],[[654.11,10.79],[654.12,8.18],[654.14,6.87],[654.15,11.52],[654.19,3.96]]]
["binance-futures","BNBUSDT",1747404207399,[[653.07,6.21],[653.06,0.02],[653.05,1.73],[653.04,7.27],[653.03,18.42]],[[653.08,32.75],[653.09,29.0],[653.1,7.12],[653.11,5.81],[653.12,11.97]]]
["binance-futures","BNBUSDT",1747404232889,[[653.07,2.13],[653.06,0.71],[653.05,11.22],[653.04,9.04],[653.03,21.99]],[[653.08,44.08],[653.09,3.24],[653.1,7.07],[653.11,1.21],[653.12,13.14]]]
["binance-futures","BNBUSDT",1747404263240,[[652.97,2.75],[652.96,2.01],[652.95,1.59],[652.94,7.58],[652.93,1.12]],[[652.98,14.22],[652.99,14.8],[653.0,13.03],[653.01,0.02],[653.02,8.15]]]
["binance-futures","BNBUSDT",1747404287081,[[653.14,22.16],[653.13,3.76],[653.12,6.59],[653.11,10.5],[653.1,13.19]],[[653.15,0.76],[653.16,6.42],[653.18,6.42],[653.19,2.53],[653.2,6.74]]]
["binance-futures","BNBUSDT",1747404334378,[[653.0,1.23],[652.99,0.16],[652.98,1.21],[652.97,6.51],[652.96,10.59]],[[653.01,27.17],[653.02,13.83],[653.03,6.45],[653.04,34.13],[653.05,6.13]]]
["binance-futures","BNBUSDT",1747404356650,[[652.75,35.1],[652.74,9.88],[652.73,1.0],[652.72,7.37],[652.71,4.13]],[[652.76,30.85],[652.77,2.33],[652.78,7.14],[652.82,7.42],[652.83,2.7]]]
["binance-futures","BNBUSDT",1747404413341,[[652.47,20.08],[652.46,25.07],[652.45,1.89],[652.44,11.32],[652.43,3.47]],[[652.48,7.78],[652.49,1.36],[652.5,7.83],[652.51,0.14],[652.62,24.88]]]
["binance-futures","BNBUSDT",1747404448416,[[652.99,24.17],[652.98,9.64],[652.97,4.51],[652.96,11.85],[652.95,0.12]],[[653.0,5.6],[653.01,0.06],[653.02,7.78],[653.03,0.11],[653.04,8.97]]]
["binance-futures","BNBUSDT",1747404474643,[[653.11,10.27],[653.1,0.78],[653.09,1.0],[653.08,8.09],[653.07,1.1]],[[653.12,18.48],[653.14,7.87],[653.16,11.45],[653.17,5.62],[653.18,33.55]]]
["binance-futures","BNBUSDT",1747404524018,[[652.8,48.26],[652.79,1.56],[652.78,7.56],[652.77,6.95],[652.76,13.38]],[[652.81,25.93],[652.82,7.41],[652.83,2.31],[652.84,7.39],[652.85,0.01]]]
["binance-futures","BNBUSDT",1747404547396,[[652.08,14.67],[652.07,1.17],[652.06,8.72],[652.05,2.59],[652.04,9.16]],[[652.09,47.85],[652.1,24.69],[652.11,70.72],[652.12,8.44],[652.13,2.46]]]
["binance-futures","BNBUSDT",1747404608353,[[652.81,15.46],[652.8,16.95],[652.78,3.06],[652.77,5.55],[652.73,24.23]],[[652.82,16.23],[652.83,2.31],[652.84,9.02],[652.85,0.02],[652.86,9.81]]]
["binance-futures","BNBUSDT",1747404645568,[[652.27,38.3],[652.26,11.94],[652.25,3.07],[652.24,8.81],[652.23,2.41]],[[652.28,24.47],[652.29,0.47],[652.3,1.62],[652.32,9.17],[652.33,2.5]]]
["binance-futures","BNBUSDT",1747404668125,[[652.35,1.04],[652.32,8.12],[652.31,1.97],[652.3,9.94],[652.28,11.31]],[[652.36,34.27],[652.38,0.61],[652.39,11.41],[652.4,28.08],[652.41,28.13]]]
["binance-futures","BNBUSDT",1747404720009,[[651.84,13.86],[651.83,0.01],[651.82,7.3],[651.81,1.97],[651.79,0.61]],[[651.85,8.13],[651.86,3.66],[651.87,5.83],[651.88,3.2],[651.89,0.4]]]
["binance-futures","BNBUSDT",1747404742123,[[651.9,4.32],[651.89,3.08],[651.88,6.93],[651.87,8.38],[651.86,16.42]],[[651.91,32.81],[651.93,4.61],[651.94,0.16],[651.95,0.99],[651.96,11.72]]]
["binance-futures","BNBUSDT",1747404788167,[[652.16,45.41],[652.15,3.5],[652.14,7.52],[652.13,2.11],[652.12,7.64]],[[652.17,0.89],[652.19,0.01],[652.2,2.31],[652.21,0.01],[652.23,3.17]]]
["binance-futures","BNBUSDT",1747404841026,[[652.67,15.76],[652.66,15.92],[652.65,3.05],[652.64,8.53],[652.63,1.75]],[[652.68,9.29],[652.69,1.64],[652.7,8.02],[652.71,7.18],[652.72,8.01]]]
["binance-futures","BNBUSDT",1747404858991,[[652.94,38.59],[652.93,18.82],[652.92,10.25],[652.91,0.31],[652.9,15.72]],[[652.95,2.2],[652.96,0.07],[652.97,0.01],[652.98,7.64],[652.99,2.14]]]
["binance-futures","BNBUSDT",1747404916665,[[652.59,18.76],[652.58,10.56],[652.57,5.63],[652.56,13.83],[652.55,4.65]],[[652.6,29.95],[652.61,4.19],[652.62,0.68],[652.63,5.52],[652.64,5.6]]]
["binance-futures","BNBUSDT",1747404937907,[[652.96,16.9],[652.95,5.64],[652.94,7.21],[652.93,11.71],[652.92,32.97]],[[652.97,11.48],[652.98,8.13],[653.0,1.84],[653.01,20.45],[653.06,10.6]]]
["binance-futures","BNBUSDT",1747404988263,[[653.45,36.09],[653.44,22.03],[653.43,5.62],[653.42,16.89],[653.41,4.71]],[[653.46,2.58],[653.47,0.44],[653.48,0.16],[653.49,0.14],[653.5,1.39]]]
["binance-futures","BNBUSDT",1747404999138,[[653.42,33.1],[653.41,3.75],[653.4,7.85],[653.39,0.79],[653.38,14.04]],[[653.43,8.08],[653.44,9.41],[653.46,5.27],[653.47,4.8],[653.48,7.21]]]
["binance-futures","BNBUSDT",1747405035460,[[653.75,33.3],[653.74,15.55],[653.73,3.8],[653.72,7.52],[653.71,7.67]],[[653.76,26.09],[653.77,0.01],[653.78,7.74],[653.79,2.15],[653.81,0.35]]]
["binance-futures","BNBUSDT",1747405074884,[[653.66,26.89],[653.65,3.58],[653.64,7.49],[653.62,10.24]],[[653.67,1.21],[653.69,4.13],[653.7,2.17],[653.71,5.62],[653.73,5.54]]]
["binance-futures","BNBUSDT",1747405138065,[[653.8,61.85],[653.79,33.32],[653.78,30.25],[653.77,2.63],[653.76,0.61]],[[653.81,0.26],[653.82,0.02],[653.84,0.02],[653.89,1.27],[653.9,4.61]]]
["binance-futures","BNBUSDT",1747405153541,[[653.76,55.01],[653.75,8.01],[653.74,11.55],[653.73,11.98],[653.72,15.01]],[[653.77,2.62],[653.8,0.01],[653.81,1.64],[653.82,6.18],[653.84,6.18]]]
["binance-futures","BNBUSDT",1747405207890,[[653.75,0.59],[653.73,0.01],[653.71,1.02],[653.7,11.1],[653.66,6.68]],[[653.76,37.9],[653.77,11.96],[653.78,13.61],[653.79,3.95],[653.8,14.26]]]
["binance-futures","BNBUSDT",1747405242263,[[653.72,29.56],[653.71,2.76],[653.7,10.18],[653.69,0.92],[653.68,10.42]],[[653.73,4.79],[653.74,6.49],[653.76,6.49],[653.77,0.61],[653.78,6.5]]]
["binance-futures","BNBUSDT",1747405285012,[[653.72,8.38],[653.7,0.03],[653.69,0.01],[653.68,6.5],[653.67,3.91]],[[653.73,37.03],[653.74,6.54],[653.75,2.55],[653.76,23.67],[653.77,5.55]]]
["binance-futures","BNBUSDT",1747405351554,[[653.59,37.75],[653.58,7.84],[653.57,6.35],[653.56,8.85],[653.55,9.93]],[[653.6,3.17],[653.64,7.16],[653.65,0.02],[653.66,7.16],[653.67,5.32]]]
["binance-futures","BNBUSDT",1747405372057,[[653.82,81.79],[653.81,6.87],[653.8,9.05],[653.79,19.56],[653.78,19.97]],[[653.83,10.12],[653.84,9.56],[653.85,0.01],[653.86,7.17],[653.87,0.53]]]
["binance-futures","BNBUSDT",1747405420516,[[653.99,49.49],[653.98,33.94],[653.97,19.55],[653.96,35.96],[653.95,2.29]],[[654.0,13.85],[654.01,0.11],[654.02,0.11],[654.03,0.1],[654.04,7.65]]]
["binance-futures","BNBUSDT",1747405481167,[[653.84,38.56],[653.83,1.68],[653.82,0.63],[653.81,5.24],[653.8,11.34]],[[653.85,4.87],[653.87,0.29],[653.88,7.87],[653.89,4.11],[653.9,10.93]]]
["binance-futures","BNBUSDT",1747405511186,[[653.81,30.28],[653.8,7.98],[653.79,5.19],[653.78,24.83],[653.77,17.05]],[[653.82,25.61],[653.83,2.05],[653.85,3.47],[653.86,12.0],[653.87,3.15]]]
["binance-futures","BNBUSDT",1747405575211,[[654.07,35.94],[654.06,8.63],[654.05,1.61],[654.04,9.05],[654.03,7.22]],[[654.08,44.46],[654.09,3.13],[654.1,7.94],[654.11,1.03],[654.12,17.24]]]
["binance-futures","BNBUSDT",1747405629053,[[654.19,31.13],[654.18,1.16],[654.17,6.02],[654.16,10.11],[654.15,21.01]],[[654.2,4.0],[654.21,5.78],[654.22,8.69],[654.23,0.11],[654.24,8.74]]]
["binance-futures","BNBUSDT",1747405643532,[[654.43,7.13],[654.42,8.24],[654.41,0.5],[654.4,8.3],[654.39,12.48]],[[654.44,40.22],[654.45,3.95],[654.46,8.34],[654.47,0.02],[654.48,9.22]]]
["binance-futures","BNBUSDT",1747405720159,[[653.88,10.53],[653.87,1.76],[653.86,10.84],[653.85,5.71],[653.84,9.58]],[[653.89,27.59],[653.9,9.68],[653.91,9.13],[653.92,26.23],[653.94,28.04]]]
["binance-futures","BNBUSDT",1747405749640,[[653.71,2.9],[653.7,9.83],[653.68,8.64],[653.67,0.04],[653.66,11.9]],[[653.72,42.36],[653.73,0.02],[653.74,4.51],[653.75,9.83],[653.76,22.43]]]
["binance-futures","BNBUSDT",1747405806025,[[653.11,17.65],[653.1,9.11],[653.09,9.23],[653.08,8.61],[653.07,1.39]],[[653.12,40.68],[653.13,2.59],[653.14,8.62],[653.16,9.25],[653.17,2.88]]]
["binance-futures","BNBUSDT",1747405814552,[[653.11,4.24],[653.1,0.14],[653.09,0.1],[653.08,0.02],[653.06,0.19]],[[653.12,41.73],[653.13,4.29],[653.14,9.42],[653.15,10.76],[653.16,16.16]]]
["binance-futures","BNBUSDT",1747405868754,[[652.6,39.19],[652.59,6.17],[652.58,9.02],[652.57,9.31],[652.56,15.26]],[[652.61,6.78],[652.62,9.02],[652.64,9.02],[652.65,4.04],[652.67,0.02]]]
["binance-futures","BNBUSDT",1747405892406,[[652.45,40.66],[652.44,11.02],[652.43,1.63],[652.42,10.26],[652.41,3.04]],[[652.46,23.29],[652.47,3.05],[652.48,8.74],[652.49,0.96],[652.5,11.94]]]
["binance-futures","BNBUSDT",1747405931215,[[652.09,45.1],[652.08,12.94],[652.07,10.09],[652.06,11.19],[652.05,7.93]],[[652.1,8.8],[652.13,0.24],[652.14,14.95],[652.17,6.84],[652.2,25.95]]]
["binance-futures","BNBUSDT",1747405970010,[[652.41,13.49],[652.4,8.68],[652.39,1.4],[652.38,9.99],[652.37,1.6]],[[652.42,33.7],[652.43,3.81],[652.44,9.18],[652.45,0.93],[652.46,11.64]]]
["binance-futures","BNBUSDT",1747406024840,[[652.4,11.26],[652.39,0.12],[652.38,8.58],[652.37,0.78],[652.36,11.65]],[[652.41,27.53],[652.42,6.47],[652.43,0.31],[652.44,25.32],[652.45,21.69]]]
["binance-futures","BNBUSDT",1747406072617,[[651.65,32.21],[651.64,8.59],[651.63,0.01],[651.62,0.81],[651.61,2.95]],[[651.66,36.28],[651.67,1.32],[651.68,4.37],[651.69,33.05],[651.7,8.58]]]
["binance-futures","BNBUSDT",1747406096418,[[651.83,6.95],[651.82,8.57],[651.8,10.28],[651.79,1.1],[651.78,14.07]],[[651.84,15.29],[651.85,1.04],[651.86,5.16],[651.87,30.24],[651.88,32.29]]]
["binance-futures","BNBUSDT",1747406153539,[[651.96,17.64],[651.95,0.01],[651.94,8.14],[651.93,4.31],[651.92,9.41]],[[651.97,8.02],[651.98,9.5],[651.99,20.89],[652.0,29.79],[652.01,0.24]]]
["binance-futures","BNBUSDT",1747406175598,[[652.07,17.37],[652.06,14.68],[652.05,5.27],[652.04,5.21],[652.03,9.4]],[[652.08,16.65],[652.09,3.71],[652.1,8.2],[652.11,7.59],[652.12,8.53]]]
["binance-futures","BNBUSDT",1747406229851,[[651.75,14.13],[651.74,2.92],[651.72,11.21],[651.71,1.78]],[[651.76,42.46],[651.77,11.5],[651.78,9.21],[651.79,11.3],[651.8,8.96]]]
["binance-futures","BNBUSDT",1747406287261,[[652.07,11.72],[652.06,11.71],[652.05,10.03],[652.04,9.7],[652.03,7.72]],[[652.08,35.63],[652.09,2.71],[652.1,8.61],[652.11,2.17],[652.12,9.9]]]
["binance-futures","BNBUSDT",1747406322332,[[652.11,23.65],[652.1,0.04],[652.09,3.06],[652.08,12.57],[652.06,8.56]],[[652.12,83.78],[652.13,3.57],[652.14,12.67],[652.15,1.04],[652.16,9.1]]]
["binance-futures","BNBUSDT",1747406387708,[[651.82,0.29],[651.8,8.11],[651.78,8.16],[651.7,3.32],[651.68,4.6]],[[651.83,68.54],[651.84,17.88],[651.85,16.27],[651.86,21.62],[651.87,19.96]]]
["binance-futures","BNBUSDT",1747406415435,[[651.7,8.55],[651.69,0.31],[651.67,0.03],[651.66,8.16],[651.64,0.04]],[[651.71,42.32],[651.72,10.5],[651.73,6.7],[651.74,8.2],[651.75,7.88]]]
["binance-futures","BNBUSDT",1747406447368,[[651.28,33.54],[651.27,4.57],[651.26,0.91],[651.24,16.47],[651.21,11.48]],[[651.29,33.34],[651.3,10.01],[651.31,3.17],[651.32,20.39],[651.33,4.67]]]
["binance-futures","BNBUSDT",1747406508759,[[651.43,3.1],[651.42,8.93],[651.4,0.01],[651.39,9.09],[651.38,11.39]],[[651.44,51.38],[651.45,12.33],[651.46,28.9],[651.47,14.62],[651.48,12.72]]]
["binance-futures","BNBUSDT",1747406531659,[[651.31,6.53],[651.3,0.03],[651.28,8.93],[651.27,2.9],[651.26,8.92]],[[651.32,55.69],[651.33,12.7],[651.34,17.83],[651.35,27.54],[651.36,35.58]]]
["binance-futures","BNBUSDT",1747406581263,[[650.81,27.59],[650.8,15.21],[650.79,3.69],[650.78,12.62],[650.77,4.79]],[[650.82,15.7],[650.83,2.62],[650.84,8.47],[650.85,7.81],[650.86,19.12]]]
["binance-futures","BNBUSDT",1747406603598,[[650.56,46.59],[650.55,2.31],[650.54,4.89],[650.53,0.66],[650.52,12.59]],[[650.57,21.9],[650.58,11.97],[650.59,5.27],[650.6,8.8],[650.61,10.83]]]
["binance-futures","BNBUSDT",1747406634790,[[650.51,4.05],[650.5,0.57],[650.49,87.7],[650.48,36.41],[650.47,3.3]],[[650.52,0.01],[650.54,0.01],[650.55,0.01],[650.56,0.31],[650.57,13.5]]]
["binance-futures","BNBUSDT",1747406659332,[[650.39,15.08],[650.38,8.04],[650.37,0.19],[650.36,8.04],[650.35,0.92]],[[650.4,9.69],[650.41,5.05],[650.42,16.46],[650.43,14.84],[650.44,9.55]]]
["binance-futures","BNBUSDT",1747406720013,[[650.47,83.74],[650.46,30.25],[650.45,7.81],[650.44,10.63],[650.43,0.93]],[[650.48,1.88],[650.49,0.9],[650.5,1.28],[650.51,0.16],[650.52,10.68]]]
["binance-futures","BNBUSDT",1747406767505,[[650.75,58.71],[650.74,98.56],[650.73,9.3],[650.72,14.94],[650.71,2.17]],[[650.76,11.41],[650.77,2.04],[650.78,10.74],[650.79,3.65],[650.81,1.01]]]
["binance-futures","BNBUSDT",1747406792034,[[650.31,21.52],[650.3,20.88],[650.29,28.24],[650.28,15.66],[650.27,11.24]],[[650.32,16.89],[650.33,6.99],[650.34,26.5],[650.35,5.29],[650.36,14.42]]]
["binance-futures","BNBUSDT",1747406821772,[[650.87,15.32],[650.86,12.98],[650.85,15.72],[650.84,20.74],[650.83,12.32]],[[650.88,32.83],[650.89,3.39],[650.9,10.88],[650.91,9.68],[650.92,9.81]]]
["binance-futures","BNBUSDT",1747406849038,[[650.43,37.58],[650.42,28.32],[650.41,6.36],[650.4,14.77],[650.39,5.0]],[[650.44,14.99],[650.45,2.88],[650.46,9.91],[650.47,0.61],[650.48,9.29]]]
["binance-futures","BNBUSDT",1747406918299,[[650.49,42.6],[650.48,43.22],[650.47,11.38],[650.46,28.22],[650.45,9.44]],[[650.5,1.82],[650.51,2.35],[650.52,1.16],[650.54,0.03],[650.56,0.01]]]
["binance-futures","BNBUSDT",1747406923924,[[650.69,62.68],[650.68,17.9],[650.67,15.83],[650.66,27.17],[650.65,18.1]],[[650.7,4.72],[650.71,0.6],[650.72,0.14],[650.73,2.17],[650.74,10.84]]]
["binance-futures","BNBUSDT",1747406971440,[[651.21,5.11],[651.2,9.73],[651.18,9.72],[651.17,5.01]],[[651.22,43.76],[651.23,0.44],[651.24,5.6],[651.25,10.93],[651.26,14.29]]]
["binance-futures","BNBUSDT",1747407019639,[[651.43,60.12],[651.42,12.5],[651.41,3.37],[651.4,15.06],[651.39,18.72]],[[651.44,2.81],[651.45,1.02],[651.47,0.22],[651.48,9.28],[651.54,3.84]]]
["binance-futures","BNBUSDT",1747407054450,[[651.49,24.58],[651.48,11.82],[651.47,1.6],[651.46,9.44],[651.45,7.6]],[[651.5,15.0],[651.51,3.13],[651.52,8.34],[651.54,9.13],[651.57,5.18]]]
["binance-futures","BNBUSDT",1747407088054,[[651.19,34.1],[651.18,14.72],[651.17,2.34],[651.16,14.38],[651.15,11.65]],[[651.2,22.35],[651.21,0.43],[651.22,8.33],[651.24,8.96],[651.25,2.99]]]
["binance-futures","BNBUSDT",1747407137367,[[650.95,73.13],[650.94,30.06],[650.93,9.92],[650.92,14.79],[650.91,24.49]],[[650.96,1.64],[650.97,0.03],[650.98,0.59],[650.99,0.02],[651.0,9.02]]]
["binance-futures","BNBUSDT",1747407192848,[[650.5,33.87],[650.49,4.19],[650.48,11.39],[650.47,0.61],[650.46,20.59]],[[650.51,20.32],[650.52,8.74],[650.53,8.52],[650.54,14.1],[650.55,11.81]]]
["binance-futures","BNBUSDT",1747407238658,[[650.55,7.92],[650.53,1.01],[650.52,8.74],[650.51,8.51],[650.46,3.4]],[[650.56,55.78],[650.57,3.07],[650.58,9.33],[650.59,1.55],[650.6,8.32]]]
["binance-futures","BNBUSDT",1747407278541,[[650.55,14.51],[650.53,3.09],[650.52,0.01],[650.51,10.98],[650.5,8.74]],[[650.56,50.0],[650.57,5.35],[650.58,9.43],[650.59,8.34],[650.6,8.63]]]
["binance-futures","BNBUSDT",1747407306582,[[650.65,7.35],[650.64,0.06],[650.62,8.73],[650.61,0.03],[650.6,8.75]],[[650.66,56.23],[650.67,33.49],[650.68,9.07],[650.69,14.81],[650.7,15.14]]]
["binance-futures","BNBUSDT",1747407365948,[[650.92,14.75],[650.91,0.01],[650.9,9.15],[650.89,3.03],[650.88,12.2]],[[650.93,72.46],[650.94,10.81],[650.95,11.84],[650.97,3.72],[650.98,24.09]]]
["binance-futures","BNBUSDT",1747407402442,[[650.77,7.96],[650.76,8.7],[650.71,1.15],[650.7,13.83],[650.69,4.38]],[[650.78,27.86],[650.79,12.4],[650.8,9.02],[650.81,30.83],[650.82,30.02]]]
["binance-futures","BNBUSDT",1747407460508,[[650.73,8.36],[650.72,0.02],[650.71,0.91],[650.7,9.92],[650.69,4.44]],[[650.74,53.74],[650.75,9.12],[650.76,9.31],[650.77,6.84],[650.78,12.52]]]
["binance-futures","BNBUSDT",1747407519994,[[650.66,1.08],[650.64,1.86],[650.63,0.01],[650.62,0.03],[650.57,0.05]],[[650.67,63.61],[650.68,14.84],[650.69,26.03],[650.7,14.16],[650.71,2.09]]]
["binance-futures","BNBUSDT",1747407572672,[[650.75,31.78],[650.74,7.08],[650.73,3.29],[650.72,12.7],[650.71,4.04]],[[650.76,11.9],[650.77,0.36],[650.78,7.24],[650.79,3.13],[650.8,10.71]]]
["binance-futures","BNBUSDT",1747407611304,[[650.71,28.79],[650.7,8.38],[650.69,4.65],[650.68,21.33],[650.67,10.7]],[[650.72,4.88],[650.73,1.8],[650.74,6.81],[650.75,1.02],[650.76,6.93]]]
["binance-futures","BNBUSDT",1747407642418,[[650.92,71.43],[650.91,10.03],[650.9,2.15],[650.89,1.6],[650.88,15.0]],[[650.93,13.53],[650.94,0.18],[650.95,1.28],[650.96,0.31],[650.97,4.1]]]
["binance-futures","BNBUSDT",1747407690164,[[651.23,2.03],[651.2,8.19],[651.19,1.06],[651.18,13.18],[651.17,1.83]],[[651.24,48.11],[651.25,4.3],[651.26,8.11],[651.27,15.27],[651.28,9.21]]]
["binance-futures","BNBUSDT",1747407743569,[[651.85,14.75],[651.83,1.77],[651.82,10.61],[651.81,1.34],[651.78,11.65]],[[651.86,45.15],[651.87,13.04],[651.88,14.27],[651.89,0.38],[651.9,16.63]]]
["binance-futures","BNBUSDT",1747407784458,[[651.89,28.88],[651.88,18.99],[651.87,6.73],[651.86,27.44],[651.85,23.5]],[[651.9,4.57],[651.91,0.07],[651.92,0.26],[651.93,0.03],[651.94,9.02]]]
["binance-futures","BNBUSDT",1747407824644,[[651.4,10.89],[651.39,0.02],[651.38,8.12],[651.37,0.71],[651.36,12.98]],[[651.41,32.61],[651.42,8.73],[651.43,6.13],[651.44,31.25],[651.45,30.41]]]
["binance-futures","BNBUSDT",1747407850913,[[651.55,35.85],[651.54,18.8],[651.53,3.21],[651.52,17.43],[651.51,21.84]],[[651.56,4.11],[651.57,2.71],[651.58,40.77],[651.59,0.32],[651.6,10.55]]]
["binance-futures","BNBUSDT",1747407887498,[[651.93,31.38],[651.92,11.56],[651.9,20.1],[651.89,6.79],[651.88,24.68]],[[651.94,12.94],[651.95,0.01],[651.96,8.43],[651.97,0.64],[651.98,8.3]]]
["binance-futures","BNBUSDT",1747407910491,[[652.0,10.79],[651.99,2.67],[651.98,7.72],[651.96,14.45]],[[652.01,52.58],[652.02,8.39],[652.03,6.22],[652.04,36.47],[652.05,3.47]]]
["binance-futures","BNBUSDT",1747407953200,[[651.79,29.25],[651.78,13.43],[651.77,12.08],[651.76,12.93],[651.75,1.31]],[[651.8,8.15],[651.81,0.07],[651.82,8.1],[651.84,17.41],[651.85,1.85]]]
["binance-futures","BNBUSDT",1747408034994,[[652.04,11.81],[652.03,7.59],[652.02,9.55],[652.01,0.01],[652.0,8.95]],[[652.05,30.88],[652.07,2.85],[652.08,31.27],[652.09,34.19],[652.1,31.61]]]
["binance-futures","BNBUSDT",1747408063277,[[652.05,37.87],[652.04,9.08],[652.03,2.59],[652.02,13.22],[652.01,3.62]],[[652.06,34.07],[652.07,0.14],[652.08,13.26],[652.09,16.93],[652.1,64.13]]]
["binance-futures","BNBUSDT",1747408106074,[[651.86,42.44],[651.85,4.68],[651.84,12.59],[651.83,6.02],[651.82,8.93]],[[651.87,36.22],[651.89,0.01],[651.9,3.87],[651.91,5.42],[651.92,8.08]]]
["binance-futures","BNBUSDT",1747408133806,[[652.02,59.42],[652.01,33.4],[652.0,29.2],[651.99,30.23],[651.98,14.03]],[[652.03,1.19],[652.04,10.71],[652.05,1.04],[652.08,10.87],[652.09,3.1]]]
["binance-futures","BNBUSDT",1747408192640,[[652.02,9.53],[652.01,2.99],[651.99,8.72],[651.98,13.61],[651.97,8.72]],[[652.03,28.13],[652.04,35.58],[652.05,9.15],[652.06,42.05],[652.07,0.49]]]
["binance-futures","BNBUSDT",1747408217311,[[652.21,6.79],[652.2,0.06],[652.19,3.9],[652.18,15.87],[652.17,5.37]],[[652.22,45.18],[652.23,1.12],[652.24,0.02],[652.25,2.89],[652.26,10.64]]]
["binance-futures","BNBUSDT",1747408277175,[[652.63,16.5],[652.62,8.68],[652.61,4.93],[652.6,15.21],[652.59,16.98]],[[652.64,42.49],[652.65,3.14],[652.66,8.04],[652.67,0.29],[652.68,14.22]]]
["binance-futures","BNBUSDT",1747408320781,[[652.85,24.45],[652.84,8.27],[652.83,13.21],[652.82,8.9],[652.81,18.12]],[[652.86,27.22],[652.87,5.09],[652.88,7.6],[652.89,8.81],[652.9,13.88]]]
["binance-futures","BNBUSDT",1747408338521,[[653.2,2.61],[653.18,7.58],[653.17,1.35],[653.16,9.59],[653.15,6.8]],[[653.21,38.75],[653.22,21.34],[653.23,1.1],[653.24,0.12],[653.25,1.55]]]
["binance-futures","BNBUSDT",1747408393008,[[653.54,28.5],[653.53,25.73],[653.52,16.85],[653.51,14.18],[653.5,26.63]],[[653.55,3.16],[653.56,0.06],[653.58,0.31],[653.59,0.3],[653.6,0.19]]]
["binance-futures","BNBUSDT",1747408438850,[[652.72,49.91],[652.71,3.01],[652.7,7.97],[652.69,4.03],[652.68,15.05]],[[652.73,34.73],[652.74,7.95],[652.76,7.95],[652.77,11.42],[652.83,44.85]]]
["binance-futures","BNBUSDT",1747408469216,[[652.38,23.44],[652.36,7.95],[652.35,6.17],[652.34,9.87],[652.21,16.2]],[[652.39,34.57],[652.4,7.98],[652.41,15.52],[652.42,7.96],[652.43,0.01]]]
["binance-futures","BNBUSDT",1747408516581,[[652.12,46.08],[652.11,3.22],[652.1,7.97],[652.09,0.65],[652.08,8.82]],[[652.13,18.55],[652.14,8.62],[652.16,19.06],[652.17,29.27],[652.18,16.86]]]
["binance-futures","BNBUSDT",1747408534093,[[652.37,44.37],[652.36,14.6],[652.35,14.01],[652.34,7.98],[652.33,1.55]],[[652.38,21.87],[652.39,0.14],[652.4,0.14],[652.41,0.03],[652.42,8.05]]]
["binance-futures","BNBUSDT",1747408605481,[[652.38,11.19],[652.37,1.78],[652.36,8.03],[652.35,3.28],[652.34,8.18]],[[652.39,29.95],[652.4,13.94],[652.41,12.12],[652.42,17.82],[652.43,1.72]]]
["binance-futures","BNBUSDT",1747408626988,[[652.12,37.48],[652.11,9.42],[652.1,7.57],[652.09,8.61],[652.08,26.46]],[[652.13,5.68],[652.14,7.58],[652.16,7.55],[652.17,0.03],[652.18,7.58]]]
["binance-futures","BNBUSDT",1747408679684,[[651.55,13.26],[651.54,18.08],[651.53,9.52],[651.52,13.49],[651.51,13.49]],[[651.56,27.88],[651.57,9.7],[651.58,7.17],[651.59,4.75],[651.6,9.11]]]
["binance-futures","BNBUSDT",1747408732056,[[651.54,95.02],[651.53,15.29],[651.52,21.19],[651.51,5.79],[651.49,5.18]],[[651.55,1.03],[651.56,8.98],[651.58,8.3],[651.6,8.93],[651.62,45.57]]]
["binance-futures","BNBUSDT",1747408770381,[[651.41,44.96],[651.4,18.12],[651.39,9.73],[651.37,8.48],[651.36,23.72]],[[651.42,6.33],[651.43,6.52],[651.45,1.6],[651.46,8.3],[651.47,0.31]]]
["binance-futures","BNBUSDT",1747408814986,[[651.55,6.32],[651.54,15.04],[651.53,6.32],[651.51,6.33],[651.45,4.19]],[[651.56,21.03],[651.57,16.95],[651.58,28.21],[651.59,0.21],[651.6,29.24]]]
["binance-futures","BNBUSDT",1747408836531,[[651.34,11.66],[651.33,0.03],[651.32,8.72],[651.31,0.01],[651.3,9.67]],[[651.35,26.09],[651.36,24.38],[651.37,6.45],[651.38,9.33],[651.39,23.9]]]
["binance-futures","BNBUSDT",1747408894340,[[651.47,61.8],[651.46,24.97],[651.45,18.09],[651.44,20.12],[651.43,4.41]],[[651.48,8.71],[651.49,1.06],[651.5,13.12],[651.51,4.02],[651.52,8.3]]]
["binance-futures","BNBUSDT",1747408906402,[[651.57,6.12],[651.56,8.79],[651.55,0.01],[651.54,8.7],[651.53,3.16]],[[651.58,15.32],[651.59,0.23],[651.6,20.38],[651.61,4.45],[651.62,20.88]]]
["binance-futures","BNBUSDT",1747408978443,[[651.07,57.98],[651.06,15.83],[651.04,4.61],[651.03,10.99],[651.02,22.67]],[[651.08,8.3],[651.09,0.02],[651.1,12.22],[651.11,0.21],[651.12,11.16]]]
["binance-futures","BNBUSDT",1747408981881,[[651.03,14.7],[651.02,13.9],[651.01,25.02],[651.0,10.74],[650.98,8.28]],[[651.04,12.33],[651.06,14.38],[651.07,16.89],[651.08,24.41],[651.09,8.64]]]
["binance-futures","BNBUSDT",1747409041435,[[651.18,48.93],[651.17,5.31],[651.16,7.87],[651.15,7.63],[651.14,8.73]],[[651.19,14.72],[651.2,0.31],[651.21,0.56],[651.22,9.51],[651.23,0.01]]]
["binance-futures","BNBUSDT",1747409065603,[[651.24,35.5],[651.23,1.26],[651.22,7.85],[651.21,9.39],[651.2,8.45]],[[651.25,16.41],[651.26,7.87],[651.27,6.56],[651.28,7.87],[651.29,7.82]]]
["binance-futures","BNBUSDT",1747409110112,[[651.07,46.49],[651.06,11.67],[651.03,19.38],[651.02,22.8],[651.0,9.8]],[[651.08,9.37],[651.09,0.02],[651.1,8.88],[651.11,1.04],[651.12,8.45]]]
["binance-futures","BNBUSDT",1747409173901,[[651.04,34.77],[651.03,2.67],[651.02,10.9],[651.01,0.63],[651.0,8.47]],[[651.05,3.63],[651.06,7.83],[651.07,1.22],[651.08,7.81],[651.09,0.01]]]
["binance-futures","BNBUSDT",1747409201761,[[651.25,48.3],[651.24,11.32],[651.22,7.55],[651.21,20.91],[651.2,7.98]],[[651.26,8.14],[651.27,1.01],[651.29,0.02],[651.3,7.45],[651.37,8.16]]]
["binance-futures","BNBUSDT",1747409255721,[[651.25,30.54],[651.23,1.6],[651.22,7.4],[651.21,7.14]],[[651.26,31.06],[651.27,2.36],[651.28,7.4],[651.29,0.02],[651.3,12.7]]]
["binance-futures","BNBUSDT",1747409306354,[[651.12,20.21],[651.11,0.57],[651.1,7.48],[651.09,2.42],[651.08,7.43]],[[651.13,33.06],[651.14,10.07],[651.15,7.3],[651.16,18.82],[651.17,23.12]]]
["binance-futures","BNBUSDT",1747409322469,[[651.39,67.2],[651.38,0.14],[651.37,5.53],[651.36,23.84],[651.35,3.18]],[[651.4,12.68],[651.41,2.01],[651.42,1.87],[651.44,15.59],[651.46,4.33]]]
["binance-futures","BNBUSDT",1747409390741,[[650.93,52.27],[650.92,15.59],[650.9,13.85],[650.89,3.2],[650.88,23.25]],[[650.94,34.28],[650.95,0.61],[650.96,8.55],[650.97,4.37],[650.98,8.55]]]
["binance-futures","BNBUSDT",1747409415063,[[651.03,23.1],[651.02,19.34],[651.01,11.27],[651.0,18.23],[650.98,17.04]],[[651.04,8.12],[651.05,3.9],[651.06,8.77],[651.07,0.66],[651.08,8.78]]]
["binance-futures","BNBUSDT",1747409462907,[[651.07,8.18],[651.06,9.19],[651.05,6.0],[651.04,7.87],[651.03,12.35]],[[651.08,37.46],[651.09,2.61],[651.1,7.07],[651.12,10.94],[651.14,2.91]]]
["binance-futures","BNBUSDT",1747409507336,[[650.93,78.0],[650.92,32.46],[650.91,17.45],[650.9,6.62],[650.89,30.84]],[[650.94,1.54],[650.95,0.01],[650.97,0.02],[650.99,0.02],[651.0,1.12]]]
["binance-futures","BNBUSDT",1747409516595,[[651.31,75.25],[651.3,15.22],[651.29,2.31],[651.28,7.2],[651.27,8.61]],[[651.32,0.01],[651.34,6.94],[651.35,6.46],[651.36,13.25],[651.37,8.44]]]
["binance-futures","BNBUSDT",1747409574619,[[651.21,34.15],[651.2,10.08],[651.19,10.92],[651.18,7.9],[651.17,5.56]],[[651.22,5.45],[651.24,7.29],[651.25,0.63],[651.26,7.29],[651.27,3.39]]]
["binance-futures","BNBUSDT",1747409608164,[[651.16,13.08],[651.15,4.02],[651.14,10.12],[651.13,9.64],[651.12,14.08]],[[651.17,11.57],[651.18,7.62],[651.19,2.54],[651.2,6.95],[651.21,5.84]]]
["binance-futures","BNBUSDT",1747409649523,[[651.43,8.35],[651.42,6.93],[651.41,1.92],[651.4,6.93],[651.39,13.58]],[[651.44,46.07],[651.45,4.9],[651.46,6.91],[651.47,2.56],[651.48,9.62]]]
["binance-futures","BNBUSDT",1747409662075,[[651.59,40.8],[651.58,7.22],[651.57,6.38],[651.56,14.21],[651.55,3.36]],[[651.6,2.91],[651.61,0.13],[651.63,0.04],[651.64,7.12],[651.73,5.53]]]
["binance-futures","BNBUSDT",1747409719610,[[651.52,59.21],[651.51,25.14],[651.5,35.11],[651.49,9.81],[651.48,12.24]],[[651.53,3.55],[651.54,9.85],[651.55,2.45],[651.56,8.84],[651.57,1.08]]]
["binance-futures","BNBUSDT",1747409750667,[[651.5,16.71],[651.49,5.4],[651.48,9.74],[651.47,14.3],[651.46,9.75]],[[651.51,24.44],[651.52,8.78],[651.53,2.11],[651.54,14.24],[651.55,12.92]]]
["binance-futures","BNBUSDT",1747409809407,[[651.6,39.48],[651.59,1.67],[651.58,8.24],[651.57,7.52],[651.56,8.86]],[[651.61,3.95],[651.62,7.93],[651.63,2.17],[651.64,7.94],[651.66,8.55]]]
["binance-futures","BNBUSDT",1747409834516,[[651.59,36.38],[651.58,8.3],[651.57,6.38],[651.56,9.33],[651.55,2.06]],[[651.6,3.08],[651.61,0.8],[651.62,8.33],[651.63,2.75],[651.64,7.95]]]
["binance-futures","BNBUSDT",1747409885213,[[651.42,29.47],[651.4,6.77],[651.38,6.76],[651.37,0.31],[651.36,0.01]],[[651.43,38.91],[651.44,6.76],[651.45,6.06],[651.46,33.25],[651.47,20.36]]]
["binance-futures","BNBUSDT",1747409927434,[[650.88,33.28],[650.85,15.18],[650.84,8.18],[650.83,7.39],[650.82,32.54]],[[650.89,2.05],[650.9,2.66],[650.91,0.03],[650.95,0.63],[650.97,3.11]]]
["binance-futures","BNBUSDT",1747409958394,[[650.9,33.54],[650.89,4.04],[650.88,6.92],[650.87,0.92],[650.86,9.47]],[[650.91,10.83],[650.92,6.1],[650.94,6.72],[650.95,0.66],[650.96,9.17]]]
["binance-futures","BNBUSDT",1747410009513,[[650.74,6.24],[650.73,5.39],[650.72,6.3],[650.71,0.62],[650.7,9.7]],[[650.75,26.73],[650.76,9.91],[650.77,2.2],[650.78,6.1],[650.79,9.6]]]
["binance-futures","BNBUSDT",1747410035817,[[650.99,12.08],[650.98,5.8],[650.97,2.76],[650.96,6.05],[650.95,2.33]],[[651.0,51.62],[651.01,0.97],[651.02,6.35],[651.03,2.34],[651.04,8.52]]]
["binance-futures","BNBUSDT",1747410076639,[[650.9,47.33],[650.89,3.5],[650.88,7.03],[650.87,0.96],[650.86,9.36]],[[650.91,3.19],[650.94,8.66],[650.95,0.01],[650.96,11.37],[651.03,5.79]]]
["binance-futures","BNBUSDT",1747410154522,[[650.89,41.82],[650.88,7.03],[650.87,4.42],[650.86,17.5],[650.85,8.29]],[[650.9,13.87],[650.91,0.92],[650.93,0.07],[650.94,7.31],[650.95,4.15]]]
["binance-futures","BNBUSDT",1747410182117,[[650.74,13.25],[650.73,2.11],[650.72,6.39],[650.71,0.62],[650.7,8.37]],[[650.75,16.73],[650.76,6.87],[650.77,0.92],[650.78,6.39],[650.79,4.92]]]
["binance-futures","BNBUSDT",1747410238369,[[650.96,4.06],[650.94,13.0],[650.93,6.32],[650.92,12.72],[650.89,16.19]],[[650.97,33.53],[650.98,6.55],[650.99,5.58],[651.0,39.27],[651.01,7.96]]]
["binance-futures","BNBUSDT",1747410265794,[[650.75,6.9],[650.74,10.27],[650.73,2.35],[650.72,7.07],[650.71,0.68]],[[650.76,23.42],[650.77,1.28],[650.78,6.39],[650.79,5.19],[650.8,9.47]]]
["binance-futures","BNBUSDT",1747410305001,[[650.93,22.75],[650.92,7.97],[650.91,0.01],[650.9,6.85],[650.89,8.85]],[[650.94,33.79],[650.95,0.24],[650.96,7.85],[650.97,1.63],[650.98,7.05]]]
["binance-futures","BNBUSDT",1747410381132,[[651.08,31.28],[651.07,10.11],[651.06,13.9],[651.05,25.53],[651.04,7.6]],[[651.09,6.66],[651.1,10.82],[651.11,14.56],[651.12,8.03],[651.13,2.55]]]
["binance-futures","BNBUSDT",1747410412116,[[651.39,0.35],[651.38,11.1],[651.37,0.67],[651.36,7.42],[651.35,0.1]],[[651.4,35.45],[651.41,3.71],[651.42,9.01],[651.43,3.83],[651.44,7.4]]]
["binance-futures","BNBUSDT",1747410461446,[[651.41,0.68],[651.4,6.69],[651.38,6.68],[651.37,7.25]],[[651.42,40.25],[651.43,0.79],[651.45,1.74],[651.47,1.57],[651.48,7.12]]]
["binance-futures","BNBUSDT",1747410497279,[[650.98,0.55],[650.97,0.01],[650.96,7.01],[650.95,1.57],[650.94,7.03]],[[650.99,91.21],[651.0,18.39],[651.01,3.81],[651.02,9.87],[651.03,21.68]]]
["binance-futures","BNBUSDT",1747410539284,[[650.94,40.84],[650.93,18.79],[650.92,232.33],[650.91,1502.98],[650.9,16.39]],[[650.95,16.98],[650.96,2.64],[650.97,3.23],[650.98,1.31],[650.99,1.74]]]
["binance-futures","BNBUSDT",1747410577796,[[650.67,41.99],[650.66,15.48],[650.65,10.4],[650.64,21.52],[650.63,11.87]],[[650.68,25.43],[650.69,3.42],[650.7,9.03],[650.71,0.46],[650.72,3.08]]]
["binance-futures","BNBUSDT",1747410650344,[[651.14,31.18],[651.13,8.78],[651.12,10.35],[651.1,9.79]],[[651.15,12.82],[651.16,0.07],[651.18,0.02],[651.19,1.7],[651.2,10.92]]]
["binance-futures","BNBUSDT",1747410699655,[[650.85,35.19],[650.84,7.52],[650.83,0.8],[650.82,12.76],[650.81,7.07]],[[650.86,10.58],[650.87,0.03],[650.88,2.18],[650.89,3.94],[650.9,0.01]]]
["binance-futures","BNBUSDT",1747410715025,[[650.85,28.97],[650.84,7.52],[650.83,1.79],[650.82,13.61],[650.81,14.14]],[[650.86,16.5],[650.87,0.03],[650.88,2.18],[650.89,2.72],[650.9,0.01]]]
["binance-futures","BNBUSDT",1747410764344,[[650.91,37.43],[650.9,6.79],[650.89,0.62],[650.88,7.4],[650.87,1.72]],[[650.92,24.09],[650.93,15.88],[650.94,7.38],[650.95,0.66],[650.96,7.08]]]
["binance-futures","BNBUSDT",1747410804686,[[651.45,18.49],[651.42,1.9],[651.4,7.11],[651.39,10.88],[651.37,2.93]],[[651.46,25.6],[651.47,5.2],[651.48,14.85],[651.49,10.66],[651.5,9.79]]]
["binance-futures","BNBUSDT",1747410885443,[[651.39,56.11],[651.38,23.06],[651.37,2.25],[651.36,12.61],[651.35,3.07]],[[651.4,16.21],[651.41,2.03],[651.42,2.36],[651.43,0.04],[651.44,7.62]]]
["binance-futures","BNBUSDT",1747410902081,[[651.39,18.31],[651.35,0.01],[651.33,2.94],[651.32,7.38],[651.28,17.13]],[[651.4,46.97],[651.41,16.05],[651.42,11.5],[651.43,11.92],[651.44,9.05]]]
["binance-futures","BNBUSDT",1747410963104,[[651.24,41.72],[651.22,8.06],[651.21,6.06],[651.2,12.43],[651.16,11.62]],[[651.25,18.16],[651.26,7.08],[651.27,5.63],[651.28,7.1],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747411008528,[[651.2,3.75],[651.19,0.21],[651.18,7.65],[651.17,0.14],[651.16,7.45]],[[651.21,84.75],[651.22,21.03],[651.23,8.63],[651.24,6.02],[651.25,12.44]]]
["binance-futures","BNBUSDT",1747411054154,[[651.23,64.56],[651.22,31.88],[651.21,29.52],[651.2,33.29],[651.19,3.66]],[[651.24,11.18],[651.25,0.06],[651.26,0.01],[651.27,0.02],[651.28,2.02]]]
["binance-futures","BNBUSDT",1747411124993,[[651.7,43.37],[651.69,4.35],[651.68,21.05],[651.67,5.0],[651.66,18.63]],[[651.71,25.16],[651.72,6.59],[651.73,3.2],[651.74,6.13],[651.75,0.01]]]
["binance-futures","BNBUSDT",1747411141211,[[651.72,50.41],[651.71,16.65],[651.7,9.86],[651.69,19.23],[651.68,11.49]],[[651.73,8.86],[651.75,0.35],[651.76,0.01],[651.77,0.39],[651.78,11.43]]]
["binance-futures","BNBUSDT",1747411207529,[[652.25,19.48],[652.24,15.28],[652.23,1.12],[652.22,13.7],[652.21,18.69]],[[652.26,9.0],[652.27,0.91],[652.28,7.05],[652.29,3.79],[652.3,7.24]]]
["binance-futures","BNBUSDT",1747411241860,[[652.41,40.38],[652.4,10.84],[652.39,12.27],[652.38,14.35],[652.37,16.18]],[[652.42,3.41],[652.43,0.11],[652.44,0.39],[652.45,0.06],[652.46,6.4]]]
["binance-futures","BNBUSDT",1747411280392,[[652.62,193.36],[652.61,0.01],[652.6,11.62],[652.59,0.01],[652.57,0.62]],[[652.63,50.77],[652.64,25.43],[652.65,12.07],[652.66,5.96],[652.67,18.02]]]
["binance-futures","BNBUSDT",1747411319526,[[653.27,2.57],[653.26,5.42],[653.24,6.98],[653.23,10.11]],[[653.28,28.98],[653.29,0.9],[653.3,0.12],[653.31,14.66],[653.32,2.18]]]
["binance-futures","BNBUSDT",1747411349145,[[653.3,1.28],[653.29,0.49],[653.28,0.01],[653.27,0.01],[653.26,5.0]],[[653.31,69.92],[653.32,23.92],[653.33,5.92],[653.34,9.22],[653.35,12.03]]]
["binance-futures","BNBUSDT",1747411375397,[[653.24,14.55],[653.23,5.34],[653.22,10.43],[653.21,3.81],[653.2,5.42]],[[653.25,34.82],[653.26,7.86],[653.27,7.84],[653.28,11.37],[653.29,5.21]]]
["binance-futures","BNBUSDT",1747411425130,[[653.46,3.62],[653.45,1.22],[653.44,3.8],[653.43,2.26],[653.4,10.97]],[[653.47,31.34],[653.48,20.53],[653.5,9.08],[653.51,7.87],[653.52,27.02]]]
["binance-futures","BNBUSDT",1747411474685,[[653.46,35.54],[653.45,0.37],[653.44,5.2],[653.43,3.56],[653.42,5.2]],[[653.47,22.18],[653.48,0.05],[653.49,2.03],[653.5,5.23],[653.51,0.03]]]
["binance-futures","BNBUSDT",1747411513353,[[653.94,32.46],[653.93,1.65],[653.92,5.2],[653.91,5.73],[653.9,6.56]],[[653.95,26.87],[653.96,9.65],[653.97,4.63],[653.98,14.79],[653.99,8.57]]]
["binance-futures","BNBUSDT",1747411545710,[[653.7,1.62],[653.69,0.55],[653.68,7.39],[653.67,4.69],[653.66,5.47]],[[653.71,28.62],[653.72,14.8],[653.73,0.04],[653.74,13.87],[653.75,0.8]]]
["binance-futures","BNBUSDT",1747411568161,[[653.64,2.01],[653.62,5.73],[653.59,0.63],[653.58,3.61],[653.57,6.3]],[[653.65,45.64],[653.66,11.97],[653.67,11.77],[653.68,38.58],[653.69,22.92]]]
["binance-futures","BNBUSDT",1747411605957,[[653.74,39.82],[653.73,1.82],[653.72,5.45],[653.71,9.06],[653.7,10.08]],[[653.75,17.42],[653.76,12.33],[653.77,0.05],[653.78,5.82],[653.79,11.79]]]
["binance-futures","BNBUSDT",1747411671986,[[653.52,48.66],[653.51,1.91],[653.5,8.57],[653.49,9.58],[653.48,12.41]],[[653.53,15.32],[653.54,5.98],[653.56,5.99],[653.57,8.72],[653.58,14.25]]]
["binance-futures","BNBUSDT",1747411707684,[[653.34,1.24],[653.33,0.46],[653.32,5.96],[653.31,2.09],[653.3,6.31]],[[653.35,84.51],[653.36,13.74],[653.37,3.22],[653.38,28.17],[653.39,5.31]]]
["binance-futures","BNBUSDT",1747411749627,[[653.3,8.21],[653.29,0.01],[653.28,5.97],[653.27,0.02],[653.26,12.34]],[[653.31,50.59],[653.32,18.27],[653.33,5.64],[653.34,37.84],[653.35,3.81]]]
["binance-futures","BNBUSDT",1747411771137,[[653.18,18.08],[653.17,4.43],[653.16,4.86],[653.15,7.56],[653.14,10.65]],[[653.19,16.48],[653.2,9.31],[653.21,2.39],[653.22,20.71],[653.23,10.79]]]
["binance-futures","BNBUSDT",1747411814411,[[653.29,37.08],[653.28,9.77],[653.27,9.98],[653.26,8.1],[653.25,11.3]],[[653.3,10.3],[653.31,3.05],[653.32,14.36],[653.33,0.02],[653.34,9.26]]]
["binance-futures","BNBUSDT",1747411875154,[[653.14,3.78],[653.13,3.54],[653.12,6.25],[653.11,0.01],[653.1,14.44]],[[653.15,47.16],[653.16,22.98],[653.17,11.05],[653.18,24.96],[653.19,3.38]]]
["binance-futures","BNBUSDT",1747411893918,[[653.17,72.1],[653.16,52.53],[653.15,0.9],[653.14,21.63],[653.13,43.84]],[[653.18,4.88],[653.19,0.04],[653.2,8.68],[653.21,0.01],[653.22,7.15]]]
["binance-futures","BNBUSDT",1747411962439,[[653.19,11.75],[653.18,11.09],[653.17,6.26],[653.16,19.36],[653.15,5.4]],[[653.2,40.83],[653.21,10.37],[653.22,15.59],[653.23,10.52],[653.24,11.86]]]
["binance-futures","BNBUSDT",1747411981419,[[653.09,33.88],[653.08,9.87],[653.07,20.63],[653.06,18.93],[653.05,6.79]],[[653.1,8.23],[653.11,0.36],[653.13,0.01],[653.14,11.75],[653.16,6.55]]]
["binance-futures","BNBUSDT",1747412023508,[[652.85,35.55],[652.84,7.23],[652.83,6.22],[652.82,6.93],[652.81,4.37]],[[652.86,20.25],[652.87,3.34],[652.88,7.21],[652.89,6.7],[652.9,15.99]]]
["binance-futures","BNBUSDT",1747412075069,[[652.66,52.55],[652.65,15.12],[652.64,8.07],[652.63,3.88],[652.62,9.3]],[[652.67,79.02],[652.68,10.31],[652.69,3.07],[652.7,8.49],[652.71,6.31]]]
["binance-futures","BNBUSDT",1747412092983,[[652.66,60.04],[652.65,17.34],[652.64,8.07],[652.63,0.83],[652.62,13.24]],[[652.67,21.02],[652.68,8.52],[652.69,4.38],[652.7,8.49],[652.71,15.57]]]
["binance-futures","BNBUSDT",1747412141967,[[652.8,14.0],[652.77,2.35],[652.76,9.64],[652.75,0.63],[652.74,9.03]],[[652.81,67.34],[652.82,11.6],[652.83,4.42],[652.84,5.96],[652.85,7.23]]]
["binance-futures","BNBUSDT",1747412173823,[[653.01,32.63],[653.0,32.56],[652.99,0.61],[652.98,34.36],[652.97,21.21]],[[653.02,0.86],[653.03,0.01],[653.04,0.77],[653.05,0.22],[653.06,9.1]]]
["binance-futures","BNBUSDT",1747412223526,[[653.01,0.78],[652.99,1.67],[652.98,13.11],[652.97,1.39],[652.96,12.47]],[[653.02,102.03],[653.03,35.12],[653.04,22.2],[653.05,13.91],[653.06,18.22]]]
["binance-futures","BNBUSDT",1747412239398,[[652.8,28.89],[652.79,1.63],[652.78,6.79],[652.77,9.05],[652.76,6.8]],[[652.81,26.92],[652.82,14.44],[652.84,7.86],[652.85,1.03],[652.86,22.65]]]
["binance-futures","BNBUSDT",1747412294636,[[651.89,4.38],[651.87,0.02],[651.86,7.13],[651.81,3.61],[651.66,33.43]],[[651.9,44.86],[651.91,24.3],[651.92,11.33],[651.93,6.93],[651.94,11.88]]]
["binance-futures","BNBUSDT",1747412311379,[[651.8,4.52],[651.79,0.3],[651.78,6.84],[651.77,1.99],[651.76,6.78]],[[651.81,71.61],[651.82,39.2],[651.83,13.63],[651.84,9.43],[651.85,1.55]]]
["binance-futures","BNBUSDT",1747412363428,[[651.62,67.81],[651.61,11.67],[651.6,12.29],[651.59,5.36],[651.58,13.41]],[[651.63,1.54],[651.66,6.8],[651.67,0.64],[651.68,6.8],[651.69,2.5]]]
["binance-futures","BNBUSDT",1747412415047,[[652.0,15.51],[651.99,3.3],[651.98,6.11],[651.97,3.37],[651.96,10.94]],[[652.01,33.76],[652.02,10.26],[652.03,6.54],[652.04,10.18],[652.05,17.66]]]
["binance-futures","BNBUSDT",1747412450545,[[651.95,21.25],[651.94,8.15],[651.93,3.22],[651.92,6.51],[651.91,0.65]],[[651.96,16.24],[651.97,1.91],[651.98,6.11],[651.99,6.63],[652.0,13.83]]]
["binance-futures","BNBUSDT",1747412496144,[[652.17,70.37],[652.16,6.38],[652.15,6.76],[652.14,46.76],[652.13,19.53]],[[652.18,2.21],[652.19,0.29],[652.2,0.46],[652.21,0.62],[652.22,0.22]]]
["binance-futures","BNBUSDT",1747412512129,[[652.07,1.39],[652.06,7.9],[652.05,0.01],[652.04,7.11],[652.03,0.03]],[[652.08,65.29],[652.09,15.06],[652.1,0.01],[652.11,11.54],[652.12,10.79]]]
["binance-futures","BNBUSDT",1747412568005,[[651.5,23.12],[651.49,3.86],[651.48,7.07],[651.47,10.33],[651.46,6.39]],[[651.51,31.01],[651.52,0.94],[651.54,4.21],[651.55,12.33],[651.61,5.28]]]
["binance-futures","BNBUSDT",1747412620118,[[651.63,74.69],[651.62,30.86],[651.61,12.0],[651.6,16.0],[651.59,31.48]],[[651.64,5.56],[651.66,7.1],[651.67,0.64],[651.68,8.37],[651.69,0.69]]]
["binance-futures","BNBUSDT",1747412653199,[[651.48,42.34],[651.47,0.45],[651.46,6.71],[651.45,5.89],[651.44,10.5]],[[651.49,3.68],[651.5,0.02],[651.52,6.93],[651.53,2.49],[651.54,9.16]]]
["binance-futures","BNBUSDT",1747412701466,[[651.33,11.42],[651.32,6.37],[651.31,4.1],[651.3,7.4],[651.29,0.44]],[[651.34,29.45],[651.35,4.35],[651.36,6.99],[651.37,10.21],[651.38,7.28]]]
["binance-futures","BNBUSDT",1747412717292,[[651.43,43.69],[651.42,7.67],[651.41,4.05],[651.4,13.16],[651.39,10.05]],[[651.44,12.43],[651.45,3.07],[651.46,6.37],[651.47,2.49],[651.48,17.91]]]
["binance-futures","BNBUSDT",1747412779182,[[651.13,3.28],[651.12,13.18],[651.11,46.87],[651.1,11.93],[651.09,12.04]],[[651.19,0.25],[651.2,1.38],[651.21,1.03],[651.22,4.17],[651.23,22.38]]]
["binance-futures","BNBUSDT",1747412823300,[[651.11,0.86],[651.1,6.06],[651.09,1.62],[651.08,6.4]],[[651.12,90.08],[651.13,46.8],[651.14,27.13],[651.15,42.04],[651.16,144.65]]]
["binance-futures","BNBUSDT",1747412846747,[[651.14,6.5],[651.13,4.08],[651.12,7.18],[651.11,1.08],[651.1,6.09]],[[651.15,18.81],[651.16,7.98],[651.17,0.01],[651.18,19.43],[651.19,8.54]]]
["binance-futures","BNBUSDT",1747412874423,[[651.2,11.59],[651.19,2.55],[651.18,5.45],[651.17,0.78],[651.16,13.79]],[[651.21,24.38],[651.22,8.83],[651.23,1.56],[651.24,0.62],[651.25,11.67]]]
["binance-futures","BNBUSDT",1747412930279,[[651.3,34.41],[651.29,4.06],[651.28,5.48],[651.27,8.34],[651.26,5.18]],[[651.31,22.29],[651.32,5.19],[651.33,0.01],[651.34,5.22],[651.35,4.71]]]
["binance-futures","BNBUSDT",1747412987600,[[651.17,1.78],[651.16,0.33],[651.15,11.98],[651.14,5.37],[651.13,0.33]],[[651.18,44.14],[651.19,3.95],[651.2,3.35],[651.21,5.31],[651.22,11.0]]]
["binance-futures","BNBUSDT",1747413042064,[[651.45,20.64],[651.44,5.73],[651.43,0.01],[651.42,6.04],[651.41,0.06]],[[651.46,23.23],[651.47,21.04],[651.48,23.04],[651.49,7.44],[651.5,24.75]]]
["binance-futures","BNBUSDT",1747413068355,[[651.52,17.65],[651.51,4.48],[651.49,1.68],[651.48,23.95],[651.47,6.08]],[[651.53,28.64],[651.55,0.61],[651.56,3.44],[651.57,0.03],[651.58,0.04]]]
["binance-futures","BNBUSDT",1747413095688,[[651.98,36.09],[651.97,12.39],[651.96,17.72],[651.95,23.66],[651.94,9.74]],[[651.99,20.47],[652.0,0.19],[652.02,0.05],[652.03,3.4],[652.05,0.04]]]
["binance-futures","BNBUSDT",1747413151443,[[652.15,41.54],[652.14,23.86],[652.13,15.9],[652.12,6.02],[652.11,8.23]],[[652.16,17.22],[652.17,0.05],[652.18,3.07],[652.19,0.01],[652.2,15.94]]]
["binance-futures","BNBUSDT",1747413206803,[[651.58,8.71],[651.56,7.63],[651.55,0.61],[651.54,16.36]],[[651.59,45.77],[651.6,0.05],[651.61,16.85],[651.62,7.97],[651.63,3.6]]]
["binance-futures","BNBUSDT",1747413215442,[[651.52,7.55],[651.51,0.1],[651.5,7.27],[651.49,0.63],[651.48,11.14]],[[651.53,35.56],[651.54,9.85],[651.55,0.61],[651.56,1.75],[651.57,14.92]]]
["binance-futures","BNBUSDT",1747413283475,[[651.08,33.31],[651.07,2.51],[651.06,7.52],[651.05,0.02],[651.04,7.35]],[[651.09,28.83],[651.1,9.6],[651.12,6.56],[651.13,1.47],[651.18,26.03]]]
["binance-futures","BNBUSDT",1747413311797,[[650.64,20.25],[650.63,3.24],[650.62,6.51],[650.61,5.91],[650.6,10.76]],[[650.65,9.58],[650.66,6.51],[650.68,6.57],[650.7,7.18],[650.71,0.63]]]
["binance-futures","BNBUSDT",1747413358578,[[650.94,8.27],[650.93,0.53],[650.92,5.91],[650.91,5.67],[650.9,6.89]],[[650.95,10.8],[650.96,5.58],[650.97,0.05],[650.98,10.01],[650.99,4.29]]]
["binance-futures","BNBUSDT",1747413410774,[[650.6,9.61],[650.59,2.83],[650.58,6.45],[650.57,2.53],[650.56,16.96]],[[650.61,15.35],[650.62,33.03],[650.63,2.49],[650.64,5.85],[650.65,0.92]]]
["binance-futures","BNBUSDT",1747413417163,[[650.77,58.39],[650.76,23.6],[650.75,23.08],[650.74,23.97],[650.73,14.24]],[[650.78,2.55],[650.79,0.02],[650.8,6.17],[650.81,0.81],[650.82,6.15]]]
["binance-futures","BNBUSDT",1747413488653,[[650.32,37.53],[650.31,9.44],[650.3,28.01],[650.29,2.87],[650.28,8.88]],[[650.33,2.39],[650.34,1.82],[650.35,0.04],[650.36,8.32],[650.39,3.69]]]
["binance-futures","BNBUSDT",1747413497248,[[650.14,30.48],[650.13,6.47],[650.11,0.62],[650.1,17.23],[650.09,5.96]],[[650.15,23.58],[650.16,7.65],[650.18,6.45],[650.19,0.23],[650.23,5.72]]]
["binance-futures","BNBUSDT",1747413561935,[[650.39,21.77],[650.38,11.87],[650.37,8.71],[650.36,12.01],[650.35,16.2]],[[650.4,12.96],[650.41,0.04],[650.42,8.25],[650.43,0.07],[650.44,11.42]]]
["binance-futures","BNBUSDT",1747413573850,[[650.32,16.74],[650.31,3.54],[650.3,7.85],[650.29,0.66],[650.28,11.32]],[[650.33,73.03],[650.34,7.8],[650.35,0.91],[650.36,12.81],[650.37,16.09]]]
["binance-futures","BNBUSDT",1747413618792,[[650.57,28.65],[650.56,7.49],[650.55,1.92],[650.54,2.07],[650.53,7.76]],[[650.58,33.78],[650.59,1.72],[650.6,0.39],[650.61,3.09],[650.62,7.78]]]
["binance-futures","BNBUSDT",1747413655095,[[650.69,1.81],[650.67,2.45],[650.66,1.73],[650.65,0.77],[650.64,14.49]],[[650.7,41.89],[650.71,13.56],[650.72,6.35],[650.73,1.09],[650.74,28.25]]]
["binance-futures","BNBUSDT",1747413710528,[[650.55,26.34],[650.54,5.32],[650.53,4.36],[650.52,7.62],[650.51,9.8]],[[650.56,25.8],[650.57,10.61],[650.58,6.04],[650.59,4.94],[650.6,8.67]]]
["binance-futures","BNBUSDT",1747413741339,[[650.27,1.16],[650.25,3.18],[650.24,0.01],[650.23,2.62],[650.22,1.58]],[[650.28,52.02],[650.29,17.16],[650.3,5.75],[650.31,2.55],[650.32,12.62]]]
["binance-futures","BNBUSDT",1747413800715,[[650.28,7.13],[650.26,0.21],[650.25,3.0],[650.24,6.76],[650.23,10.13]],[[650.29,85.47],[650.3,8.31],[650.31,10.79],[650.32,8.45],[650.33,2.47]]]
["binance-futures","BNBUSDT",1747413867941,[[650.35,36.88],[650.34,10.36],[650.33,3.27],[650.32,13.3],[650.31,6.85]],[[650.36,5.4],[650.37,0.05],[650.38,6.96],[650.39,0.04],[650.4,5.84]]]
["binance-futures","BNBUSDT",1747413883080,[[650.26,38.86],[650.25,4.63],[650.24,6.94],[650.23,4.73],[650.22,13.21]],[[650.27,41.68],[650.29,0.01],[650.3,0.01],[650.31,0.01],[650.33,0.02]]]
["binance-futures","BNBUSDT",1747413935756,[[650.49,74.97],[650.48,189.64],[650.47,1.12],[650.46,11.48],[650.45,6.01]],[[650.5,11.34],[650.52,9.21],[650.53,0.44],[650.54,8.15],[650.55,3.3]]]
["binance-futures","BNBUSDT",1747413966189,[[650.34,2.12],[650.32,8.01],[650.31,3.1],[650.3,11.09],[650.29,0.66]],[[650.35,19.77],[650.36,29.74],[650.37,11.05],[650.38,22.09],[650.39,35.43]]]
["binance-futures","BNBUSDT",1747414038515,[[650.72,8.72],[650.71,2.37],[650.7,7.88],[650.69,1.01],[650.68,8.22]],[[650.73,18.17],[650.74,20.14],[650.75,26.22],[650.76,6.72],[650.77,9.42]]]
["binance-futures","BNBUSDT",1747414072345,[[650.81,38.04],[650.8,29.23],[650.78,21.53],[650.77,7.43],[650.76,27.55]],[[650.82,0.59],[650.83,0.02],[650.84,0.02],[650.85,0.01],[650.86,3.45]]]
["binance-futures","BNBUSDT",1747414098911,[[650.91,1.39],[650.9,0.01],[650.88,0.01],[650.87,1.82],[650.86,6.16]],[[650.92,51.04],[650.93,12.34],[650.94,11.09],[650.95,1.6],[650.96,0.82]]]
["binance-futures","BNBUSDT",1747414147409,[[651.16,50.33],[651.15,12.22],[651.14,19.5],[651.13,10.26],[651.12,15.65]],[[651.17,2.27],[651.18,2.03],[651.19,0.02],[651.2,0.16],[651.21,0.02]]]
["binance-futures","BNBUSDT",1747414181180,[[651.26,32.17],[651.25,4.62],[651.24,7.56],[651.23,8.44],[651.22,10.75]],[[651.27,29.19],[651.28,0.02],[651.29,0.15],[651.3,3.07],[651.31,0.61]]]
["binance-futures","BNBUSDT",1747414211307,[[651.16,48.84],[651.15,14.83],[651.14,7.47],[651.13,18.55],[651.12,17.89]],[[651.17,13.45],[651.19,2.07],[651.2,9.24],[651.21,7.63],[651.26,8.93]]]
["binance-futures","BNBUSDT",1747414298064,[[651.49,36.97],[651.48,14.94],[651.47,4.7],[651.46,12.07],[651.45,10.5]],[[651.5,40.29],[651.51,2.89],[651.52,9.55],[651.54,11.09],[651.55,0.64]]]
["binance-futures","BNBUSDT",1747414328388,[[651.56,56.46],[651.55,17.83],[651.54,14.69],[651.53,14.19],[651.52,11.56]],[[651.57,2.39],[651.58,6.8],[651.63,3.49],[651.64,21.72],[651.65,0.1]]]
["binance-futures","BNBUSDT",1747414366770,[[652.62,50.53],[652.6,1.99],[652.59,17.36],[652.58,38.49],[652.57,7.28]],[[652.63,25.24],[652.64,0.13],[652.65,0.28],[652.66,0.42],[652.67,1.21]]]
["binance-futures","BNBUSDT",1747414388398,[[652.6,39.36],[652.59,6.89],[652.58,6.77],[652.57,22.65],[652.56,22.1]],[[652.61,13.55],[652.62,6.77],[652.63,0.77],[652.64,10.1],[652.65,2.73]]]
["binance-futures","BNBUSDT",1747414429847,[[652.66,51.25],[652.65,8.97],[652.64,7.41],[652.63,14.9],[652.62,18.36]],[[652.67,13.9],[652.68,7.33],[652.69,0.12],[652.7,28.14],[652.71,11.72]]]
["binance-futures","BNBUSDT",1747414469726,[[652.55,10.64],[652.53,0.27],[652.52,8.43],[652.51,0.64],[652.5,8.12]],[[652.56,69.22],[652.57,17.24],[652.58,5.75],[652.59,13.48],[652.6,13.09]]]
["binance-futures","BNBUSDT",1747414542411,[[652.65,9.96],[652.64,5.81],[652.63,0.61],[652.62,5.96],[652.61,29.36]],[[652.66,35.0],[652.67,7.29],[652.68,6.56],[652.69,3.9],[652.7,6.25]]]
["binance-futures","BNBUSDT",1747414604766,[[652.49,30.01],[652.48,15.53],[652.47,8.51],[652.46,19.44],[652.45,7.25]],[[652.5,13.66],[652.51,0.66],[652.52,6.39],[652.53,12.99],[652.54,9.51]]]
["binance-futures","BNBUSDT",1747414620480,[[652.51,48.56],[652.5,10.83],[652.49,5.62],[652.48,8.3],[652.47,9.22]],[[652.52,4.6],[652.53,0.02],[652.54,6.41],[652.55,0.11],[652.56,9.47]]]
["binance-futures","BNBUSDT",1747414664665,[[652.5,16.78],[652.48,7.16],[652.47,2.25],[652.46,6.43],[652.45,4.88]],[[652.51,21.24],[652.52,10.47],[652.53,2.96],[652.54,8.39],[652.55,1.42]]]
["binance-futures","BNBUSDT",1747414717600,[[652.57,56.9],[652.56,16.33],[652.55,14.86],[652.54,21.79],[652.53,16.34]],[[652.58,1.3],[652.59,0.02],[652.6,1.15],[652.61,0.04],[652.62,8.83]]]
["binance-futures","BNBUSDT",1747414766240,[[652.62,31.51],[652.61,6.48],[652.6,10.37],[652.59,19.55],[652.58,8.02]],[[652.63,0.91],[652.64,0.17],[652.66,8.96],[652.68,6.08],[652.74,13.83]]]
["binance-futures","BNBUSDT",1747414805222,[[652.51,8.6],[652.5,6.7],[652.48,9.94],[652.47,3.33],[652.44,16.23]],[[652.52,18.53],[652.53,4.51],[652.54,9.65],[652.55,3.07],[652.56,10.22]]]
["binance-futures","BNBUSDT",1747414862726,[[652.55,20.95],[652.54,5.93],[652.53,5.46],[652.52,17.42],[652.51,6.61]],[[652.56,23.15],[652.57,1.59],[652.58,5.82],[652.59,8.2],[652.6,9.56]]]
["binance-futures","BNBUSDT",1747414900862,[[652.51,49.44],[652.5,13.02],[652.49,7.16],[652.48,21.82],[652.47,12.46]],[[652.52,0.44],[652.53,0.02],[652.55,0.01],[652.56,0.01],[652.79,51.37]]]
["binance-futures","BNBUSDT",1747414945696,[[652.36,1.34],[652.34,5.59],[652.31,0.01],[652.3,9.46],[652.29,13.31]],[[652.37,46.95],[652.38,33.34],[652.39,17.0],[652.4,26.76],[652.41,4.63]]]
["binance-futures","BNBUSDT",1747414996318,[[652.43,46.67],[652.42,7.66],[652.41,3.6],[652.4,5.63],[652.39,0.61]],[[652.44,14.7],[652.45,0.07],[652.46,5.28],[652.47,5.24],[652.48,6.07]]]
["binance-futures","BNBUSDT",1747415037973,[[652.76,30.22],[652.75,9.86],[652.74,43.05],[652.73,3.05],[652.72,11.76]],[[652.77,9.99],[652.78,5.11],[652.79,3.21],[652.8,5.14],[652.81,11.08]]]
["binance-futures","BNBUSDT",1747415109173,[[652.0,2.93],[651.99,0.34],[651.98,5.06],[651.97,0.64],[651.96,5.71]],[[652.01,38.99],[652.02,8.13],[652.03,5.46],[652.04,13.1],[652.05,24.55]]]
["binance-futures","BNBUSDT",1747415121585,[[651.7,26.52],[651.69,2.16],[651.68,4.82],[651.67,0.68],[651.66,8.2]],[[651.71,13.02],[651.72,7.93],[651.73,2.83],[651.74,4.81],[651.75,9.09]]]
["binance-futures","BNBUSDT",1747415180865,[[651.59,4.74],[651.58,1.1],[651.57,0.02],[651.56,0.03],[651.55,0.02]],[[651.6,79.31],[651.61,3.17],[651.62,4.57],[651.63,4.26],[651.64,8.22]]]
["binance-futures","BNBUSDT",1747415225967,[[651.87,34.26],[651.86,48.62],[651.85,12.85],[651.84,5.9],[651.83,4.34]],[[651.88,7.71],[651.89,4.26],[651.9,6.93],[651.91,0.36],[651.92,6.05]]]
["binance-futures","BNBUSDT",1747415271072,[[652.05,44.57],[652.04,5.14],[652.03,3.83],[652.02,4.68],[652.01,7.3]],[[652.06,23.01],[652.07,5.39],[652.08,8.83],[652.09,1.23],[652.1,9.03]]]
["binance-futures","BNBUSDT",1747415294227,[[651.94,15.54],[651.93,2.14],[651.91,2.69],[651.9,8.87],[651.89,3.07]],[[651.95,34.02],[651.96,8.97],[651.97,5.87],[651.98,13.35],[651.99,9.34]]]
["binance-futures","BNBUSDT",1747415341574,[[651.86,30.92],[651.85,6.5],[651.84,5.39],[651.83,10.17],[651.82,5.56]],[[651.87,14.51],[651.88,9.71],[651.89,2.02],[651.9,13.39],[651.91,7.68]]]
["binance-futures","BNBUSDT",1747415411840,[[651.7,33.03],[651.69,7.09],[651.68,6.2],[651.67,13.59],[651.66,23.69]],[[651.71,5.23],[651.73,0.01],[651.74,4.8],[651.75,3.77],[651.77,0.34]]]
["binance-futures","BNBUSDT",1747415450035,[[651.99,54.29],[651.98,22.31],[651.97,21.81],[651.96,19.38],[651.95,7.23]],[[652.0,0.38],[652.01,1.07],[652.02,1.03],[652.03,2.91],[652.04,0.45]]]
["binance-futures","BNBUSDT",1747415497427,[[651.89,12.56],[651.88,4.82],[651.87,2.03],[651.86,4.77],[651.85,0.01]],[[651.9,55.43],[651.91,0.61],[651.92,5.37],[651.93,7.23],[651.94,13.96]]]
["binance-futures","BNBUSDT",1747415519033,[[651.89,1.71],[651.87,0.03],[651.86,4.75],[651.85,0.03],[651.84,4.79]],[[651.9,59.03],[651.91,15.6],[651.92,4.75],[651.93,15.23],[651.94,15.95]]]
["binance-futures","BNBUSDT",1747415571455,[[652.03,65.73],[652.02,25.35],[652.01,0.31],[652.0,12.4],[651.99,29.34]],[[652.04,1.5],[652.05,0.02],[652.06,0.02],[652.08,5.01],[652.09,0.04]]]
["binance-futures","BNBUSDT",1747415639125,[[652.29,48.76],[652.28,39.81],[652.27,13.17],[652.26,21.03],[652.25,11.76]],[[652.3,0.24],[652.31,0.04],[652.32,0.01],[652.33,1.44],[652.34,5.0]]]
["binance-futures","BNBUSDT",1747415659640,[[652.25,97.74],[652.24,52.51],[652.23,5.33],[652.22,13.56],[652.21,21.41]],[[652.26,0.26],[652.28,0.8],[652.29,1.37],[652.3,0.02],[652.31,3.06]]]
["binance-futures","BNBUSDT",1747415740199,[[652.51,51.03],[652.5,39.68],[652.49,17.16],[652.48,11.32],[652.47,15.8]],[[652.52,1.63],[652.53,0.5],[652.54,3.01],[652.56,0.49],[652.58,0.84]]]
["binance-futures","BNBUSDT",1747415759067,[[652.64,54.85],[652.63,0.99],[652.62,6.49],[652.61,4.36],[652.6,10.94]],[[652.65,11.92],[652.66,5.04],[652.67,0.16],[652.68,5.63],[652.69,0.7]]]
["binance-futures","BNBUSDT",1747415803877,[[653.01,74.28],[653.0,27.27],[652.99,16.63],[652.98,21.28],[652.97,23.8]],[[653.02,1.33],[653.03,0.38],[653.04,0.06],[653.05,0.27],[653.07,1.2]]]
["binance-futures","BNBUSDT",1747415860543,[[653.07,48.36],[653.06,19.32],[653.05,9.17],[653.04,28.11],[653.03,8.62]],[[653.08,11.56],[653.1,6.43],[653.11,0.22],[653.13,8.53],[653.14,1.13]]]
["binance-futures","BNBUSDT",1747415884562,[[652.94,10.91],[652.92,5.17],[652.91,0.01],[652.9,5.78],[652.89,3.9]],[[652.95,63.36],[652.96,22.04],[652.97,3.35],[652.98,16.1],[652.99,5.47]]]
["binance-futures","BNBUSDT",1747415942594,[[652.92,25.24],[652.91,2.5],[652.9,6.2],[652.89,22.4],[652.88,27.25]],[[652.93,9.71],[652.94,4.65],[652.95,1.58],[652.96,4.66],[652.98,5.27]]]
["binance-futures","BNBUSDT",1747415971731,[[653.13,7.04],[653.11,20.44],[653.1,5.83],[653.09,0.65],[653.08,5.12]],[[653.14,43.35],[653.15,7.6],[653.16,19.67],[653.17,9.64],[653.18,11.86]]]
["binance-futures","BNBUSDT",1747416029093,[[653.19,37.99],[653.18,5.13],[653.16,5.43],[653.15,4.62],[653.14,8.47]],[[653.2,47.98],[653.21,6.09],[653.22,21.36],[653.23,10.36],[653.24,22.55]]]
["binance-futures","BNBUSDT",1747416085308,[[652.9,43.0],[652.89,2.26],[652.88,5.65],[652.86,10.34],[652.85,14.19]],[[652.91,18.4],[652.92,5.37],[652.94,5.67],[652.95,2.23],[652.96,5.4]]]
["binance-futures","BNBUSDT",1747416113761,[[652.94,41.75],[652.93,2.31],[652.92,16.82],[652.91,14.77],[652.9,29.71]],[[652.95,15.85],[652.96,5.1],[652.97,2.16],[652.98,7.9],[652.99,1.12]]]
["binance-futures","BNBUSDT",1747416182640,[[652.97,28.07],[652.96,9.72],[652.95,6.96],[652.94,7.48],[652.93,5.35]],[[652.98,39.56],[652.99,2.64],[653.0,6.5],[653.01,9.49],[653.02,9.56]]]
["binance-futures","BNBUSDT",1747416208819,[[652.95,43.42],[652.94,9.55],[652.93,8.76],[652.92,24.17],[652.91,9.92]],[[652.96,19.65],[652.97,3.02],[652.98,6.27],[652.99,0.61],[653.0,11.41]]]
["binance-futures","BNBUSDT",1747416274990,[[652.96,46.9],[652.95,15.93],[652.94,7.48],[652.93,10.2],[652.92,19.62]],[[652.97,16.1],[652.98,5.46],[652.99,4.66],[653.0,26.92],[653.01,3.32]]]
["binance-futures","BNBUSDT",1747416313059,[[653.04,35.88],[653.03,8.31],[653.02,4.85],[653.01,15.72],[653.0,12.39]],[[653.05,15.87],[653.06,14.86],[653.07,3.93],[653.08,9.06],[653.09,0.7]]]
["binance-futures","BNBUSDT",1747416368893,[[653.19,63.93],[653.18,17.96],[653.17,2.36],[653.16,18.92],[653.15,10.55]],[[653.2,21.76],[653.21,4.57],[653.22,13.44],[653.23,0.84],[653.24,7.67]]]
["binance-futures","BNBUSDT",1747416436644,[[652.72,38.23],[652.71,4.12],[652.7,6.72],[652.69,5.16],[652.68,6.56]],[[652.73,11.52],[652.74,5.32],[652.76,5.61],[652.77,7.2],[652.78,20.15]]]
["binance-futures","BNBUSDT",1747416467154,[[652.62,39.9],[652.61,1.58],[652.6,3.02],[652.59,23.14],[652.58,26.61]],[[652.63,32.74],[652.64,5.06],[652.65,2.36],[652.66,9.52],[652.67,1.0]]]
["binance-futures","BNBUSDT",1747416537367,[[652.38,20.6],[652.36,4.8],[652.35,0.33],[652.34,11.57],[652.22,21.52]],[[652.39,32.47],[652.4,8.86],[652.41,4.93],[652.42,5.09],[652.43,1.23]]]
["binance-futures","BNBUSDT",1747416575113,[[652.38,54.56],[652.37,3.81],[652.36,4.8],[652.35,17.36],[652.34,8.29]],[[652.39,26.69],[652.4,8.26],[652.41,0.22],[652.42,9.07],[652.43,5.23]]]
["binance-futures","BNBUSDT",1747416638430,[[652.3,7.62],[652.29,7.66],[652.28,5.06],[652.27,0.61],[652.26,6.69]],[[652.31,41.61],[652.32,13.22],[652.33,5.26],[652.34,15.64],[652.35,10.16]]]
["binance-futures","BNBUSDT",1747416656127,[[652.31,31.45],[652.3,18.73],[652.29,10.88],[652.28,11.45],[652.27,8.89]],[[652.32,22.94],[652.33,1.11],[652.34,5.8],[652.35,7.13],[652.36,5.04]]]
["binance-futures","BNBUSDT",1747416735963,[[652.22,3.17],[652.21,1.2],[652.2,0.02],[652.19,0.02],[652.09,7.87]],[[652.23,54.41],[652.24,9.6],[652.25,7.99],[652.26,30.87],[652.27,10.74]]]
["binance-futures","BNBUSDT",1747416772800,[[651.65,46.49],[651.64,23.92],[651.63,35.78],[651.62,0.01],[651.61,0.65]],[[651.66,6.98],[651.67,1.59],[651.68,8.55],[651.69,2.89],[651.7,4.56]]]
["binance-futures","BNBUSDT",1747416800725,[[651.4,0.74],[651.39,0.16],[651.38,5.08],[651.37,0.29],[651.36,7.92]],[[651.41,70.43],[651.42,20.46],[651.43,14.76],[651.44,16.7],[651.45,9.66]]]
["binance-futures","BNBUSDT",1747416872146,[[651.39,42.33],[651.38,9.07],[651.37,5.21],[651.36,21.89],[651.35,8.79]],[[651.4,16.69],[651.41,0.01],[651.42,8.43],[651.43,0.63],[651.44,8.92]]]
["binance-futures","BNBUSDT",1747416883276,[[651.39,7.67],[651.36,5.56],[651.33,4.76],[651.32,10.49],[651.2,56.31]],[[651.4,68.17],[651.41,13.62],[651.42,37.01],[651.43,6.36],[651.44,34.02]]]
["binance-futures","BNBUSDT",1747416945940,[[650.81,25.34],[650.8,2.35],[650.79,3.2],[650.77,0.02],[650.76,8.87]],[[650.82,10.56],[650.83,0.62],[650.84,5.24],[650.85,2.31],[650.87,1.63]]]
["binance-futures","BNBUSDT",1747417001234,[[650.2,5.42],[650.18,11.52],[650.17,1.01],[650.16,10.81],[650.15,0.02]],[[650.21,67.39],[650.22,33.01],[650.23,2.33],[650.24,5.02],[650.25,8.46]]]
["binance-futures","BNBUSDT",1747417029980,[[650.08,1.97],[650.05,7.09],[650.04,1.11],[650.03,9.77],[650.02,4.98]],[[650.09,33.36],[650.1,5.62],[650.11,5.13],[650.12,21.91],[650.13,12.79]]]
["binance-futures","BNBUSDT",1747417056745,[[650.09,79.69],[650.08,6.46],[650.07,5.78],[650.06,21.89],[650.05,12.31]],[[650.1,31.15],[650.11,5.23],[650.12,0.08],[650.13,4.63],[650.14,5.08]]]
["binance-futures","BNBUSDT",1747417107782,[[649.96,15.06],[649.93,0.76],[649.92,5.73],[649.91,0.71],[649.9,12.74]],[[649.97,67.83],[649.98,9.7],[649.99,8.08],[650.0,18.67],[650.01,8.46]]]
["binance-futures","BNBUSDT",1747417165164,[[649.98,54.23],[649.97,25.78],[649.96,6.02],[649.95,25.61],[649.94,7.19]],[[649.99,3.32],[650.0,7.17],[650.02,23.52],[650.03,2.96],[650.04,6.66]]]
["binance-futures","BNBUSDT",1747417217541,[[649.92,34.46],[649.91,7.19],[649.9,6.06],[649.89,0.81],[649.88,5.73]],[[649.93,37.21],[649.94,11.19],[649.95,18.27],[649.97,10.86],[649.98,10.48]]]
["binance-futures","BNBUSDT",1747417252507,[[650.03,12.65],[650.01,0.02],[650.0,7.83],[649.99,4.7],[649.98,5.75]],[[650.04,69.31],[650.05,13.24],[650.06,22.57],[650.07,16.74],[650.08,34.87]]]
["binance-futures","BNBUSDT",1747417283093,[[649.89,14.46],[649.88,6.3],[649.87,0.01],[649.86,7.73],[649.85,0.05]],[[649.9,88.34],[649.91,29.8],[649.92,22.14],[649.93,14.22],[649.94,14.44]]]
["binance-futures","BNBUSDT",1747417335397,[[649.66,49.93],[649.65,13.85],[649.64,6.88],[649.63,6.14],[649.62,20.14]],[[649.67,8.6],[649.68,0.36],[649.69,5.23],[649.7,18.33],[649.71,0.19]]]
["binance-futures","BNBUSDT",1747417398252,[[649.55,5.67],[649.54,7.06],[649.53,1.0],[649.52,6.0],[649.51,0.01]],[[649.56,68.74],[649.57,24.3],[649.58,17.88],[649.59,46.44],[649.6,29.45]]]
["binance-futures","BNBUSDT",1747417446248,[[649.46,24.63],[649.44,6.59],[649.43,6.32],[649.42,6.59],[649.4,47.21]],[[649.47,7.07],[649.48,14.71],[649.49,3.04],[649.5,21.35],[649.51,3.03]]]
["binance-futures","BNBUSDT",1747417485562,[[649.46,30.67],[649.45,0.08],[649.44,7.78],[649.43,6.14],[649.42,13.55]],[[649.47,57.15],[649.48,14.04],[649.49,1.62],[649.5,18.54],[649.51,6.13]]]
["binance-futures","BNBUSDT",1747417542508,[[649.6,15.26],[649.59,0.22],[649.58,7.55],[649.57,0.78],[649.56,7.79]],[[649.61,43.69],[649.62,15.88],[649.63,5.78],[649.64,20.17],[649.65,17.51]]]
["binance-futures","BNBUSDT",1747417577168,[[649.81,77.12],[649.8,23.16],[649.79,14.21],[649.78,13.72],[649.77,14.19]],[[649.82,7.87],[649.83,3.44],[649.84,7.9],[649.85,1.34],[649.86,23.17]]]
["binance-futures","BNBUSDT",1747417627223,[[649.45,24.3],[649.44,7.59],[649.43,2.04],[649.42,7.58],[649.4,15.9]],[[649.46,51.9],[649.47,5.34],[649.48,10.67],[649.49,6.98],[649.5,27.43]]]
["binance-futures","BNBUSDT",1747417628348,[[649.45,9.94],[649.44,0.42],[649.43,0.42],[649.42,7.58],[649.4,15.9]],[[649.46,61.59],[649.47,5.7],[649.48,13.78],[649.49,5.83],[649.5,28.67]]]
["binance-futures","BNBUSDT",1747417703049,[[649.37,29.47],[649.36,11.53],[649.35,18.71],[649.34,6.19],[649.33,0.62]],[[649.38,13.97],[649.39,3.1],[649.4,6.57],[649.41,14.55],[649.42,10.85]]]
["binance-futures","BNBUSDT",1747417710829,[[649.37,6.48],[649.36,0.01],[649.35,0.68],[649.34,0.01],[649.33,0.7]],[[649.38,37.39],[649.39,5.19],[649.4,6.55],[649.41,37.88],[649.42,15.86]]]
["binance-futures","BNBUSDT",1747417790657,[[649.25,48.8],[649.24,47.11],[649.23,1.76],[649.22,8.3],[649.21,2.56]],[[649.26,4.26],[649.28,0.01],[649.29,9.59],[649.3,5.31],[649.31,30.65]]]
["binance-futures","BNBUSDT",1747417803575,[[649.17,6.97],[649.16,6.16],[649.15,2.82],[649.12,6.89],[649.11,3.53]],[[649.18,57.41],[649.19,24.05],[649.2,23.31],[649.21,12.2],[649.22,0.6]]]
["binance-futures","BNBUSDT",1747417867408,[[649.24,21.47],[649.22,4.99],[649.21,5.79],[649.2,33.48],[649.19,5.22]],[[649.25,12.65],[649.26,5.28],[649.27,0.72],[649.28,26.92],[649.29,14.67]]]
["binance-futures","BNBUSDT",1747417884951,[[649.08,51.46],[649.07,2.07],[649.06,5.07],[649.05,2.66],[649.04,5.28]],[[649.09,24.51],[649.1,0.03],[649.11,0.5],[649.12,0.01],[649.13,0.01]]]
["binance-futures","BNBUSDT",1747417937561,[[649.05,1.52],[649.04,5.87],[649.03,4.02],[649.02,24.5],[649.01,4.28]],[[649.06,74.58],[649.07,10.11],[649.08,33.89],[649.09,36.4],[649.1,23.89]]]
["binance-futures","BNBUSDT",1747417972921,[[648.9,23.6],[648.89,11.68],[648.88,6.95],[648.87,6.89],[648.86,11.76]],[[648.91,4.98],[648.92,6.14],[648.93,7.48],[648.94,6.04],[648.95,5.76]]]
["binance-futures","BNBUSDT",1747418038688,[[648.48,4.98],[648.47,6.62],[648.46,6.75],[648.45,0.2],[648.44,5.54]],[[648.49,30.34],[648.5,10.16],[648.51,2.46],[648.52,43.02],[648.53,1.68]]]
["binance-futures","BNBUSDT",1747418073076,[[648.36,34.77],[648.35,0.01],[648.34,5.51],[648.33,0.02],[648.32,20.11]],[[648.37,64.33],[648.38,0.18],[648.39,3.01],[648.4,6.41],[648.41,3.51]]]
["binance-futures","BNBUSDT",1747418097099,[[648.2,7.92],[648.19,5.79],[648.18,8.84],[648.17,4.58],[648.16,10.43]],[[648.21,63.09],[648.22,9.69],[648.23,7.33],[648.24,26.12],[648.25,43.07]]]
["binance-futures","BNBUSDT",1747418135165,[[648.22,12.64],[648.21,0.03],[648.2,12.39],[648.19,7.1],[648.18,31.98]],[[648.23,24.45],[648.24,15.68],[648.25,1.72],[648.26,22.64],[648.27,13.74]]]
["binance-futures","BNBUSDT",1747418172365,[[648.21,58.84],[648.2,11.22],[648.19,5.07],[648.18,15.19],[648.17,12.35]],[[648.22,16.68],[648.23,0.5],[648.24,5.68],[648.25,12.21],[648.27,15.22]]]
["binance-futures","BNBUSDT",1747418237241,[[648.71,75.25],[648.7,21.03],[648.69,5.2],[648.68,24.93],[648.67,5.25]],[[648.72,5.84],[648.73,0.62],[648.74,7.31],[648.76,6.32],[648.78,15.85]]]
["binance-futures","BNBUSDT",1747418279892,[[648.83,68.49],[648.82,19.84],[648.81,24.15],[648.8,14.73],[648.79,25.01]],[[648.84,6.34],[648.85,0.62],[648.86,6.3],[648.87,10.2],[648.88,9.33]]]
["binance-futures","BNBUSDT",1747418307234,[[648.84,53.38],[648.83,6.37],[648.82,9.6],[648.81,10.35],[648.8,14.6]],[[648.85,34.03],[648.86,6.4],[648.87,9.5],[648.88,34.12],[648.89,0.53]]]
["binance-futures","BNBUSDT",1747418351488,[[648.81,34.77],[648.8,12.71],[648.79,9.44],[648.78,22.55],[648.77,31.41]],[[648.82,16.37],[648.83,66.97],[648.84,13.56],[648.85,0.03],[648.86,6.32]]]
["binance-futures","BNBUSDT",1747418421235,[[648.53,33.83],[648.52,19.94],[648.51,4.6],[648.5,36.25],[648.49,0.63]],[[648.54,34.97],[648.56,7.47],[648.57,8.93],[648.58,7.91],[648.59,15.7]]]
["binance-futures","BNBUSDT",1747418458319,[[648.59,58.26],[648.58,14.81],[648.57,27.56],[648.56,8.09],[648.55,10.04]],[[648.6,12.12],[648.61,2.19],[648.62,9.69],[648.63,4.86],[648.64,6.47]]]
["binance-futures","BNBUSDT",1747418499178,[[649.09,13.5],[649.08,6.75],[649.07,3.08],[649.06,16.86],[649.05,70.39]],[[649.1,61.27],[649.11,0.04],[649.12,5.86],[649.13,9.96],[649.14,8.09]]]
["binance-futures","BNBUSDT",1747418520468,[[648.92,13.65],[648.91,2.51],[648.9,6.48],[648.89,3.12],[648.88,5.49]],[[648.93,20.27],[648.94,10.57],[648.95,4.74],[648.96,10.24],[648.97,35.27]]]
["binance-futures","BNBUSDT",1747418577791,[[649.18,41.9],[649.16,8.28],[649.15,6.08],[649.14,11.66],[649.13,15.93]],[[649.19,8.29],[649.2,0.15],[649.21,5.09],[649.22,10.51],[649.23,28.41]]]
["binance-futures","BNBUSDT",1747418590577,[[649.14,85.97],[649.13,0.41],[649.12,1.02],[649.11,2.19],[649.1,6.21]],[[649.15,47.67],[649.16,7.73],[649.17,3.17],[649.18,19.84],[649.19,14.51]]]
["binance-futures","BNBUSDT",1747418673335,[[649.15,74.87],[649.14,22.05],[649.13,14.61],[649.12,8.59],[649.11,13.75]],[[649.16,16.92],[649.17,5.41],[649.18,15.43],[649.2,9.37],[649.4,19.29]]]
["binance-futures","BNBUSDT",1747418676040,[[649.15,76.25],[649.14,19.47],[649.13,14.61],[649.12,3.92],[649.11,17.11]],[[649.16,10.59],[649.17,2.53],[649.18,15.43],[649.2,7.39],[649.22,24.48]]]
["binance-futures","BNBUSDT",1747418721861,[[648.57,2.74],[648.56,9.16],[648.55,0.66],[648.53,3.44]],[[648.59,39.73],[648.6,31.96],[648.61,2.51],[648.62,5.95],[648.63,1.06]]]
["binance-futures","BNBUSDT",1747418802028,[[648.72,3.72],[648.71,0.01],[648.7,3.91],[648.69,11.13],[648.68,14.99]],[[648.73,56.31],[648.74,10.3],[648.75,9.39],[648.76,14.65],[648.77,4.97]]]
["binance-futures","BNBUSDT",1747418814523,[[649.03,22.24],[649.02,4.1],[649.01,4.11],[649.0,16.17],[648.99,18.32]],[[649.04,28.41],[649.05,0.01],[649.06,6.95],[649.07,0.01],[649.08,15.76]]]
["binance-futures","BNBUSDT",1747418847656,[[649.15,12.72],[649.14,8.86],[649.12,9.68],[649.11,28.54],[649.02,10.3]],[[649.16,30.77],[649.17,1.0],[649.18,4.13],[649.19,0.67],[649.2,5.14]]]
["binance-futures","BNBUSDT",1747418892789,[[648.92,0.35],[648.91,1.55],[648.9,3.91],[648.88,3.89],[648.87,2.15]],[[648.93,43.64],[648.94,14.9],[648.95,8.8],[648.96,26.26],[648.97,6.52]]]
["binance-futures","BNBUSDT",1747418931257,[[649.23,34.89],[649.22,5.58],[649.21,1.62],[649.2,8.1],[649.19,6.32]],[[649.24,17.21],[649.25,7.97],[649.26,5.46],[649.27,31.4],[649.28,3.82]]]
["binance-futures","BNBUSDT",1747418968812,[[649.3,82.89],[649.29,41.75],[649.28,35.12],[649.27,4.09],[649.26,24.89]],[[649.31,3.37],[649.33,0.14],[649.34,0.03],[649.36,1.37],[649.38,5.31]]]
["binance-futures","BNBUSDT",1747419035487,[[649.02,42.23],[649.01,4.81],[649.0,15.66],[648.99,10.08],[648.98,7.76]],[[649.03,59.85],[649.05,1.61],[649.06,3.71],[649.07,3.48],[649.08,7.18]]]
["binance-futures","BNBUSDT",1747419052512,[[649.2,62.74],[649.19,37.14],[649.18,5.49],[649.17,27.21],[649.16,6.31]],[[649.21,5.06],[649.22,5.76],[649.23,2.56],[649.24,4.1],[649.25,3.33]]]
["binance-futures","BNBUSDT",1747419107163,[[648.82,9.15],[648.81,0.08],[648.8,5.42],[648.79,1.05],[648.78,7.62]],[[648.83,35.61],[648.84,4.91],[648.85,7.56],[648.86,1.93],[648.87,19.64]]]
["binance-futures","BNBUSDT",1747419143707,[[649.01,72.25],[649.0,44.61],[648.99,36.28],[648.98,11.98],[648.97,37.05]],[[649.02,1.5],[649.03,0.84],[649.04,1.81],[649.05,0.93],[649.07,0.82]]]
["binance-futures","BNBUSDT",1747419192107,[[649.23,14.26],[649.22,3.82],[649.21,0.62],[649.2,4.47],[649.19,3.05]],[[649.24,26.85],[649.25,5.37],[649.26,5.39],[649.27,11.57],[649.28,6.67]]]
["binance-futures","BNBUSDT",1747419258011,[[649.36,32.4],[649.35,0.16],[649.34,3.45],[649.33,1.34],[649.32,8.24]],[[649.37,9.36],[649.38,3.73],[649.39,10.11],[649.4,12.2],[649.41,16.24]]]
["binance-futures","BNBUSDT",1747419309898,[[649.48,10.5],[649.46,5.9],[649.45,3.6],[649.44,11.78],[649.43,11.06]],[[649.49,52.73],[649.5,181.17],[649.51,16.01],[649.52,32.51],[649.53,5.02]]]
["binance-futures","BNBUSDT",1747419338875,[[649.45,28.27],[649.44,6.06],[649.43,2.7],[649.42,2.89],[649.41,15.74]],[[649.46,10.2],[649.47,3.21],[649.48,5.35],[649.49,28.67],[649.5,176.3]]]
["binance-futures","BNBUSDT",1747419376220,[[649.67,26.27],[649.66,11.3],[649.65,15.59],[649.64,5.67],[649.63,4.99]],[[649.68,23.58],[649.69,22.8],[649.7,5.39],[649.71,13.0],[649.72,10.66]]]
["binance-futures","BNBUSDT",1747419426408,[[649.96,10.69],[649.95,2.7],[649.94,9.19],[649.92,19.17],[649.91,10.03]],[[649.97,16.31],[649.98,16.34],[649.99,3.69],[650.0,11.18],[650.01,25.89]]]
["binance-futures","BNBUSDT",1747419478548,[[649.19,53.47],[649.18,21.8],[649.16,27.98],[649.15,14.39],[649.13,14.84]],[[649.2,3.47],[649.22,3.4],[649.23,0.03],[649.24,5.39],[649.25,0.05]]]
["binance-futures","BNBUSDT",1747419483983,[[649.02,3.4],[649.0,3.46],[648.98,5.03],[648.97,9.25],[648.95,4.47]],[[649.03,14.56],[649.04,7.39],[649.05,26.67],[649.06,14.67],[649.07,14.44]]]
["binance-futures","BNBUSDT",1747419534211,[[649.06,0.8],[649.05,0.57],[649.04,3.04],[649.03,0.64],[649.02,3.78]],[[649.07,27.04],[649.08,8.7],[649.09,4.07],[649.1,24.7],[649.11,15.98]]]
["binance-futures","BNBUSDT",1747419597499,[[649.09,1.56],[649.08,6.12],[649.06,2.89],[649.05,4.67],[649.04,8.59]],[[649.1,32.03],[649.11,0.02],[649.12,5.25],[649.13,12.25],[649.14,9.66]]]
["binance-futures","BNBUSDT",1747419623439,[[649.02,5.9],[649.0,0.02],[648.99,2.41],[648.98,2.92],[648.97,0.62]],[[649.03,43.16],[649.04,8.86],[649.05,12.28],[649.06,17.2],[649.07,2.63]]]
["binance-futures","BNBUSDT",1747419682333,[[649.0,34.39],[648.99,1.57],[648.98,2.91],[648.97,7.42],[648.96,8.59]],[[649.01,13.21],[649.04,0.04],[649.05,6.28],[649.06,0.04],[649.07,10.02]]]
["binance-futures","BNBUSDT",1747419691857,[[648.97,83.37],[648.96,45.71],[648.95,1.5],[648.94,6.06],[648.93,4.18]],[[648.98,0.49],[649.0,0.05],[649.01,1.1],[649.02,0.01],[649.05,3.41]]]
["binance-futures","BNBUSDT",1747419744216,[[648.71,29.01],[648.7,16.8],[648.69,6.04],[648.68,22.95],[648.67,2.33]],[[648.72,6.64],[648.73,10.91],[648.74,5.34],[648.75,7.59],[648.76,15.78]]]
["binance-futures","BNBUSDT",1747419769782,[[649.14,83.72],[649.13,20.74],[649.12,7.61],[649.11,5.05],[649.1,22.2]],[[649.15,0.33],[649.16,0.26],[649.17,0.01],[649.18,2.07],[649.21,20.13]]]
["binance-futures","BNBUSDT",1747419818729,[[649.15,29.52],[649.14,2.86],[649.12,2.87],[649.11,3.75],[649.1,6.15]],[[649.16,29.97],[649.17,0.53],[649.18,1.95],[649.19,11.26],[649.2,6.06]]]
["binance-futures","BNBUSDT",1747419845784,[[649.45,3.84],[649.42,1.06],[649.36,8.64],[649.35,10.63],[649.28,10.52]],[[649.46,34.34],[649.47,0.67],[649.48,5.36],[649.49,20.14],[649.5,12.79]]]
["binance-futures","BNBUSDT",1747419896674,[[648.84,4.13],[648.83,0.03],[648.81,1.73],[648.8,2.86],[648.79,0.62]],[[648.85,25.83],[648.86,3.16],[648.87,4.99],[648.88,21.42],[648.89,0.33]]]
["binance-futures","BNBUSDT",1747419943408,[[649.12,13.04],[649.1,4.48],[649.09,6.48],[649.08,12.75],[649.07,9.07]],[[649.13,4.91],[649.14,0.01],[649.15,0.63],[649.16,0.01],[649.17,2.53]]]
["binance-futures","BNBUSDT",1747419970587,[[649.11,48.33],[649.1,26.26],[649.09,34.86],[649.08,12.7],[649.07,14.0]],[[649.12,10.99],[649.13,2.34],[649.14,6.23],[649.15,0.63],[649.16,11.29]]]
["binance-futures","BNBUSDT",1747420023556,[[649.26,41.63],[649.25,0.01],[649.24,4.98],[649.23,6.31],[649.22,7.03]],[[649.27,1.92],[649.28,0.01],[649.29,3.07],[649.3,2.7],[649.31,1.45]]]
["binance-futures","BNBUSDT",1747420045739,[[648.98,2.75],[648.97,3.87],[648.96,3.21],[648.94,7.35],[648.92,2.33]],[[648.99,15.75],[649.0,2.59],[649.01,5.6],[649.02,3.17],[649.03,4.87]]]
["binance-futures","BNBUSDT",1747420100557,[[648.37,6.97],[648.35,3.56],[648.34,3.93],[648.33,6.3]],[[648.38,26.22],[648.39,0.02],[648.4,2.55],[648.41,0.1],[648.42,5.13]]]
["binance-futures","BNBUSDT",1747420129255,[[648.4,13.41],[648.39,7.12],[648.38,2.57],[648.37,10.63],[648.36,6.16]],[[648.41,4.91],[648.42,3.24],[648.44,5.76],[648.45,0.12],[648.53,28.75]]]
["binance-futures","BNBUSDT",1747420179329,[[648.6,7.93],[648.59,7.29],[648.58,2.67],[648.57,3.52],[648.56,3.93]],[[648.61,16.56],[648.62,16.13],[648.63,5.77],[648.64,29.19],[648.65,2.61]]]
["binance-futures","BNBUSDT",1747420233539,[[648.0,617.59],[647.99,17.56],[647.98,2.72],[647.97,0.45],[647.96,0.29]],[[648.01,106.98],[648.02,25.29],[648.03,11.79],[648.04,6.72],[648.05,16.9]]]
["binance-futures","BNBUSDT",1747420260920,[[648.03,0.34],[648.02,6.95],[648.01,0.07],[648.0,390.68],[647.99,18.44]],[[648.04,56.88],[648.05,23.8],[648.06,38.51],[648.07,24.82],[648.08,7.95]]]
["binance-futures","BNBUSDT",1747420317190,[[648.3,4.63],[648.28,6.58],[648.27,2.55],[648.26,15.9],[648.19,17.5]],[[648.31,39.08],[648.32,5.68],[648.33,5.89],[648.34,15.21],[648.35,2.64]]]
["binance-futures","BNBUSDT",1747420342939,[[648.52,24.73],[648.51,4.87],[648.5,6.59],[648.49,6.61],[648.48,26.15]],[[648.53,12.33],[648.54,5.69],[648.55,2.1],[648.56,5.76],[648.57,4.4]]]
["binance-futures","BNBUSDT",1747420391662,[[649.08,4.12],[649.05,0.03],[649.04,4.17],[649.03,0.01]],[[649.09,44.31],[649.1,0.01],[649.11,10.21],[649.12,25.96],[649.13,21.53]]]
["binance-futures","BNBUSDT",1747420448846,[[649.32,29.76],[649.31,7.55],[649.3,13.56],[649.29,14.28],[649.28,15.11]],[[649.33,11.77],[649.34,0.64],[649.35,0.1],[649.36,3.8],[649.37,0.01]]]
["binance-futures","BNBUSDT",1747420481105,[[649.33,12.48],[649.32,3.39],[649.3,0.03],[649.29,1.38],[649.28,5.25]],[[649.34,22.21],[649.35,0.01],[649.36,3.4],[649.37,10.0],[649.38,5.71]]]
["binance-futures","BNBUSDT",1747420541410,[[649.21,6.62],[649.2,7.07],[649.19,0.75],[649.18,3.89],[649.17,3.83]],[[649.22,33.98],[649.23,3.97],[649.24,3.27],[649.25,19.35],[649.26,18.93]]]
["binance-futures","BNBUSDT",1747420568720,[[649.21,13.37],[649.2,3.23],[649.18,3.23],[649.17,3.19],[649.16,5.55]],[[649.22,29.63],[649.23,1.93],[649.24,3.53],[649.25,11.47],[649.26,10.48]]]
["binance-futures","BNBUSDT",1747420633068,[[649.2,38.32],[649.19,1.87],[649.18,6.33],[649.17,7.45],[649.16,11.0]],[[649.21,17.46],[649.22,20.85],[649.23,12.49],[649.24,3.38],[649.25,7.38]]]
["binance-futures","BNBUSDT",1747420691010,[[649.14,3.36],[649.12,6.12],[649.11,0.07],[649.1,3.9],[649.09,0.03]],[[649.15,43.16],[649.16,17.72],[649.17,7.84],[649.18,9.73],[649.19,9.46]]]
["binance-futures","BNBUSDT",1747420706000,[[649.12,33.19],[649.11,1.68],[649.1,6.99],[649.09,0.79],[649.08,7.25]],[[649.13,19.9],[649.14,3.05],[649.15,0.62],[649.16,3.07],[649.25,2.3]]]
["binance-futures","BNBUSDT",1747420758903,[[649.11,14.74],[649.1,2.91],[649.09,1.0],[649.08,7.52],[649.07,2.35]],[[649.12,10.82],[649.13,5.97],[649.14,3.85],[649.15,18.19],[649.16,7.1]]]
["binance-futures","BNBUSDT",1747420798434,[[649.15,35.3],[649.14,47.25],[649.13,2.91],[649.12,29.64],[649.11,47.9]],[[649.16,4.1],[649.17,0.13],[649.18,5.36],[649.2,6.95],[649.21,0.91]]]
["binance-futures","BNBUSDT",1747420868076,[[649.28,1.87],[649.26,5.84],[649.25,0.06],[649.24,2.75],[649.23,3.6]],[[649.29,27.58],[649.3,1.61],[649.31,6.23],[649.32,23.23],[649.33,13.85]]]
["binance-futures","BNBUSDT",1747420873642,[[649.2,14.76],[649.19,0.85],[649.18,2.9],[649.17,0.13],[649.16,2.77]],[[649.21,34.79],[649.22,1.07],[649.25,3.76],[649.26,18.39],[649.27,4.31]]]
["binance-futures","BNBUSDT",1747420935087,[[648.76,12.87],[648.75,0.11],[648.74,2.75],[648.73,1.28],[648.72,3.48]],[[648.77,12.62],[648.78,7.51],[648.79,10.93],[648.8,6.02],[648.81,7.62]]]
["binance-futures","BNBUSDT",1747420984539,[[648.62,4.3],[648.61,0.03],[648.6,3.1],[648.59,0.07],[648.58,1.02]],[[648.63,64.65],[648.64,5.59],[648.65,8.34],[648.66,10.03],[648.67,8.41]]]
["binance-futures","BNBUSDT",1747421024618,[[648.54,40.63],[648.53,0.01],[648.52,4.6],[648.51,6.85],[648.5,9.76]],[[648.55,25.67],[648.56,3.19],[648.57,0.33],[648.58,3.4],[648.59,0.01]]]
["binance-futures","BNBUSDT",1747421094156,[[648.44,49.85],[648.43,4.29],[648.42,3.88],[648.41,3.71],[648.4,8.72]],[[648.45,50.57],[648.46,0.02],[648.48,0.03],[648.49,0.31],[648.5,6.3]]]
["binance-futures","BNBUSDT",1747421111887,[[648.34,28.33],[648.33,4.65],[648.32,3.37],[648.31,2.56],[648.29,4.96]],[[648.35,8.61],[648.36,3.46],[648.37,0.71],[648.38,3.36],[648.39,4.83]]]
["binance-futures","BNBUSDT",1747421171164,[[648.32,13.18],[648.31,3.96],[648.3,4.06],[648.29,8.36],[648.28,10.21]],[[648.33,11.15],[648.34,2.87],[648.35,0.01],[648.36,11.99],[648.37,24.62]]]
["binance-futures","BNBUSDT",1747421215540,[[648.22,30.98],[648.21,0.38],[648.2,4.04],[648.19,1.72],[648.18,7.72]],[[648.23,14.32],[648.24,2.72],[648.26,2.73],[648.27,2.16],[648.34,40.62]]]
["binance-futures","BNBUSDT",1747421248008,[[648.53,1.16],[648.52,0.09],[648.51,0.04],[648.5,0.3]],[[648.54,19.56],[648.55,17.17],[648.56,51.16],[648.57,14.24],[648.58,22.49]]]
["binance-futures","BNBUSDT",1747421291553,[[648.53,4.95],[648.5,0.08],[648.48,7.93],[648.47,10.07],[648.45,1.3]],[[648.54,40.7],[648.55,4.63],[648.56,14.7],[648.57,25.32],[648.58,4.19]]]
["binance-futures","BNBUSDT",1747421321599,[[648.55,35.8],[648.54,17.78],[648.53,1.44],[648.52,6.89],[648.51,10.43]],[[648.56,0.67],[648.57,0.39],[648.58,4.52],[648.59,0.4],[648.61,1.76]]]
["binance-futures","BNBUSDT",1747421366238,[[648.28,15.07],[648.27,0.01],[648.26,4.42],[648.25,6.26],[648.24,7.68]],[[648.29,8.3],[648.3,4.05],[648.31,3.58],[648.32,10.15],[648.33,13.7]]]
["binance-futures","BNBUSDT",1747421406740,[[648.34,2.89],[648.33,0.01],[648.32,3.01],[648.3,5.21],[648.28,1.78]],[[648.35,36.15],[648.36,22.08],[648.37,25.37],[648.38,3.0],[648.39,4.93]]]
["binance-futures","BNBUSDT",1747421442166,[[648.51,11.71],[648.5,4.95],[648.49,2.44],[648.48,16.86],[648.47,7.83]],[[648.52,25.04],[648.53,2.01],[648.54,6.31],[648.55,0.63],[648.56,2.61]]]
["binance-futures","BNBUSDT",1747421488263,[[648.89,16.61],[648.88,8.23],[648.87,2.02],[648.86,2.95],[648.85,0.63]],[[648.9,38.4],[648.91,2.79],[648.92,2.86],[648.93,13.82],[648.94,9.91]]]
["binance-futures","BNBUSDT",1747421519332,[[648.83,43.86],[648.82,14.05],[648.81,0.31],[648.8,12.3],[648.79,7.64]],[[648.84,10.31],[648.85,0.01],[648.86,3.06],[648.87,9.61],[648.88,2.84]]]
["binance-futures","BNBUSDT",1747421572170,[[648.43,5.73],[648.42,3.3],[648.4,5.05],[648.39,0.32],[648.38,7.17]],[[648.44,7.95],[648.45,0.03],[648.46,2.68],[648.47,0.32],[648.48,3.34]]]
["binance-futures","BNBUSDT",1747421591639,[[648.24,67.64],[648.23,32.91],[648.22,168.34],[648.21,6.42],[648.2,28.82]],[[648.25,3.11],[648.26,0.01],[648.27,0.01],[648.28,3.29],[648.29,0.36]]]
["binance-futures","BNBUSDT",1747421656636,[[648.62,70.33],[648.61,39.77],[648.6,16.38],[648.59,11.53],[648.58,9.11]],[[648.63,1.89],[648.64,0.14],[648.66,3.56],[648.67,0.11],[648.68,4.29]]]
["binance-futures","BNBUSDT",1747421702799,[[649.0,8.25],[648.99,9.82],[648.98,3.25],[648.97,1.8],[648.96,7.15]],[[649.01,19.24],[649.02,7.04],[649.03,27.52],[649.04,6.74],[649.06,8.39]]]
["binance-futures","BNBUSDT",1747421741312,[[648.5,2.92],[648.49,1.11],[648.48,8.08],[648.47,0.31],[648.46,3.21]],[[648.52,4.42],[648.53,12.51],[648.54,6.3],[648.55,7.0],[648.56,16.55]]]
["binance-futures","BNBUSDT",1747421770309,[[648.98,27.47],[648.97,3.86],[648.96,1.0],[648.95,1.0],[648.94,9.63]],[[648.99,13.16],[649.0,2.99],[649.01,2.23],[649.02,13.45],[649.03,4.59]]]
["binance-futures","BNBUSDT",1747421812238,[[649.08,3.08],[649.07,0.07],[649.06,2.79],[649.05,2.35],[649.04,2.78]],[[649.09,37.24],[649.1,8.09],[649.12,3.09],[649.14,12.94],[649.15,3.52]]]
["binance-futures","BNBUSDT",1747421840792,[[648.85,0.38],[648.84,0.6],[648.83,1.01],[648.82,0.21],[648.8,0.04]],[[648.86,59.68],[648.87,7.5],[648.88,6.07],[648.89,20.69],[648.9,9.96]]]
["binance-futures","BNBUSDT",1747421888890,[[648.76,47.82],[648.73,1.14],[648.72,6.73],[648.71,3.13],[648.7,5.48]],[[648.77,9.63],[648.78,3.05],[648.79,0.1],[648.8,2.55],[648.81,5.65]]]
["binance-futures","BNBUSDT",1747421935702,[[648.97,30.81],[648.96,25.8],[648.95,22.55],[648.94,7.0],[648.93,1.39]],[[648.98,4.84],[648.99,3.95],[649.0,16.73],[649.01,0.59],[649.02,10.42]]]
["binance-futures","BNBUSDT",1747422004395,[[648.54,8.96],[648.53,0.01],[648.52,5.72],[648.51,5.64],[648.5,5.15]],[[648.55,10.42],[648.56,2.77],[648.57,8.81],[648.58,4.28],[648.59,3.68]]]
["binance-futures","BNBUSDT",1747422042510,[[648.57,45.39],[648.56,8.03],[648.55,2.06],[648.54,4.3],[648.53,4.34]],[[648.58,7.27],[648.59,0.01],[648.6,12.06],[648.61,5.15],[648.62,19.99]]]
["binance-futures","BNBUSDT",1747422070336,[[649.02,54.45],[649.01,4.57],[649.0,9.71],[648.99,21.4],[648.98,11.94]],[[649.03,0.34],[649.04,0.17],[649.05,0.33],[649.06,1.5],[649.07,0.43]]]
["binance-futures","BNBUSDT",1747422105042,[[649.47,25.34],[649.46,11.41],[649.45,3.18],[649.44,12.2],[649.43,9.61]],[[649.48,6.35],[649.49,2.0],[649.5,3.58],[649.52,3.51],[649.56,1.22]]]
["binance-futures","BNBUSDT",1747422167876,[[649.53,0.12],[649.52,0.36],[649.51,0.04],[649.5,0.06]],[[649.54,8.71],[649.55,39.56],[649.56,11.71],[649.57,11.28],[649.58,24.79]]]
["binance-futures","BNBUSDT",1747422204965,[[649.24,26.08],[649.23,2.2],[649.22,8.3],[649.21,3.74],[649.2,0.82]],[[649.25,35.93],[649.26,7.74],[649.27,3.75],[649.28,1.47],[649.29,8.46]]]
["binance-futures","BNBUSDT",1747422246839,[[648.95,61.33],[648.94,13.92],[648.93,55.74],[648.92,4.4],[648.91,0.96]],[[648.96,2.75],[648.97,14.49],[648.98,15.42],[648.99,1.73],[649.0,15.48]]]
["binance-futures","BNBUSDT",1747422267730,[[649.07,40.87],[649.06,6.22],[649.05,2.06],[649.04,7.62],[649.03,5.25]],[[649.08,17.73],[649.09,2.87],[649.1,23.45],[649.11,1.82],[649.12,6.95]]]
["binance-futures","BNBUSDT",1747422339468,[[649.15,29.83],[649.14,13.6],[649.12,5.1],[649.11,2.12],[649.1,5.11]],[[649.16,11.26],[649.17,4.49],[649.18,5.09],[649.2,10.48],[649.22,5.93]]]
["binance-futures","BNBUSDT",1747422401864,[[649.58,31.46],[649.57,2.97],[649.56,27.81],[649.55,107.84],[649.54,4.84]],[[649.59,42.49],[649.6,0.64],[649.61,2.92],[649.62,6.89],[649.63,4.65]]]
["binance-futures","BNBUSDT",1747422436106,[[649.53,7.82],[649.51,0.02],[649.5,6.02],[649.48,0.16],[649.47,0.03]],[[649.54,25.83],[649.55,5.81],[649.56,46.0],[649.57,45.73],[649.58,64.39]]]
["binance-futures","BNBUSDT",1747422483207,[[649.66,79.64],[649.65,1.62],[649.64,6.77],[649.63,2.72],[649.62,11.98]],[[649.67,22.43],[649.68,0.03],[649.7,5.67],[649.71,6.31],[649.73,0.6]]]
["binance-futures","BNBUSDT",1747422523760,[[649.51,25.47],[649.5,5.82],[649.48,5.2],[649.47,6.66],[649.46,14.96]],[[649.52,44.69],[649.55,3.55],[649.56,21.59],[649.57,3.15],[649.58,3.16]]]
["binance-futures","BNBUSDT",1747422562540,[[649.49,45.07],[649.48,6.97],[649.46,4.11],[649.45,0.76],[649.44,9.7]],[[649.5,22.5],[649.51,19.84],[649.52,0.03],[649.53,0.05],[649.54,0.32]]]
["binance-futures","BNBUSDT",1747422574097,[[649.42,21.81],[649.41,7.2],[649.4,5.12],[649.39,0.72],[649.38,7.93]],[[649.43,23.18],[649.44,0.63],[649.45,1.12],[649.46,0.41],[649.47,2.62]]]
["binance-futures","BNBUSDT",1747422654641,[[650.13,8.29],[650.12,4.98],[650.11,0.11],[650.1,5.89],[650.09,2.51]],[[650.14,31.4],[650.15,11.58],[650.16,8.79],[650.17,13.77],[650.18,20.92]]]
["binance-futures","BNBUSDT",1747422662911,[[650.18,3.71],[650.17,3.13],[650.16,4.74],[650.14,4.74],[650.11,1.09]],[[650.19,23.03],[650.2,7.2],[650.21,9.51],[650.22,16.15],[650.23,15.43]]]
["binance-futures","BNBUSDT",1747422745260,[[649.65,58.31],[649.64,22.76],[649.63,9.36],[649.62,17.17],[649.61,2.48]],[[649.66,62.29],[649.68,1.99],[649.69,0.31],[649.7,4.34],[649.71,6.69]]]
["binance-futures","BNBUSDT",1747422792220,[[649.29,1.01],[649.28,0.1],[649.26,0.07],[649.25,0.02],[649.23,0.04]],[[649.3,43.0],[649.31,10.45],[649.32,15.64],[649.33,4.39],[649.34,11.95]]]
["binance-futures","BNBUSDT",1747422812400,[[649.16,5.5],[649.15,0.65],[649.14,28.84],[649.13,5.7],[649.12,5.02]],[[649.17,21.17],[649.18,9.89],[649.19,6.51],[649.2,32.94],[649.21,9.29]]]
["binance-futures","BNBUSDT",1747422875454,[[648.94,30.69],[648.93,11.24],[648.92,4.18],[648.91,0.65],[648.9,6.14]],[[648.95,18.99],[648.96,0.34],[648.98,3.8],[648.99,2.59],[649.01,2.96]]]
["binance-futures","BNBUSDT",1747422892740,[[649.09,35.32],[649.08,9.44],[649.07,11.71],[649.06,12.91],[649.05,15.09]],[[649.1,17.26],[649.11,2.9],[649.12,3.8],[649.13,0.02],[649.14,5.47]]]
["binance-futures","BNBUSDT",1747422925738,[[649.09,3.38],[649.08,0.03],[649.07,0.94],[649.06,7.07],[649.05,3.89]],[[649.1,26.34],[649.11,9.04],[649.12,3.79],[649.14,8.85],[649.16,33.15]]]
["binance-futures","BNBUSDT",1747422969402,[[649.31,0.46],[649.3,0.01],[649.27,0.23],[649.26,4.62],[649.23,1.85]],[[649.32,36.52],[649.33,3.06],[649.34,6.56],[649.35,13.11],[649.36,5.4]]]
["binance-futures","BNBUSDT",1747423028409,[[649.04,0.56],[649.02,0.01],[649.01,0.04],[649.0,4.34],[648.99,0.08]],[[649.05,46.09],[649.06,5.1],[649.07,9.72],[649.08,32.76],[649.09,25.82]]]
["binance-futures","BNBUSDT",1747423071132,[[648.74,7.49],[648.73,2.22],[648.72,3.6],[648.69,5.51],[648.68,8.58]],[[648.75,12.82],[648.76,7.62],[648.77,4.21],[648.78,24.48],[648.79,4.41]]]
["binance-futures","BNBUSDT",1747423097407,[[648.74,167.15],[648.73,3.2],[648.72,4.22],[648.71,3.22],[648.7,3.59]],[[648.75,2.17],[648.76,3.08],[648.78,0.02],[648.79,0.01],[648.8,1.6]]]
["binance-futures","BNBUSDT",1747423131101,[[649.17,12.35],[649.16,3.76],[649.15,0.62],[649.14,8.76],[649.11,8.88]],[[649.18,26.12],[649.19,6.43],[649.2,4.45],[649.21,4.41],[649.22,6.0]]]
["binance-futures","BNBUSDT",1747423183012,[[648.48,8.14],[648.47,0.11],[648.46,3.59],[648.45,2.19],[648.44,6.83]],[[648.49,21.06],[648.5,5.95],[648.51,2.33],[648.52,3.66],[648.53,1.44]]]
["binance-futures","BNBUSDT",1747423240124,[[648.42,22.53],[648.41,3.66],[648.4,3.94],[648.39,1.38],[648.38,3.93]],[[648.43,13.62],[648.44,3.93],[648.45,3.24],[648.46,5.7],[648.47,5.61]]]
["binance-futures","BNBUSDT",1747423293420,[[648.29,0.62],[648.28,5.24],[648.26,8.12],[648.25,9.53],[648.24,12.86]],[[648.3,41.69],[648.31,6.64],[648.32,8.28],[648.33,6.04],[648.34,5.08]]]
["binance-futures","BNBUSDT",1747423322913,[[648.57,10.56],[648.56,4.11],[648.55,0.62],[648.54,7.37],[648.53,12.21]],[[648.58,11.02],[648.59,2.58],[648.6,4.74],[648.61,1.01],[648.62,11.39]]]
["binance-futures","BNBUSDT",1747423353854,[[648.72,5.56],[648.71,1.98],[648.69,0.47],[648.68,3.92],[648.67,0.25]],[[648.73,46.56],[648.74,16.94],[648.75,4.89],[648.76,5.36],[648.77,8.93]]]
["binance-futures","BNBUSDT",1747423420083,[[648.71,14.76],[648.7,3.81],[648.69,1.69],[648.68,3.71],[648.67,0.65]],[[648.72,39.36],[648.73,4.92],[648.74,5.19],[648.75,17.46],[648.76,30.61]]]
["binance-futures","BNBUSDT",1747423484107,[[648.87,16.65],[648.86,3.72],[648.84,4.35],[648.82,6.82],[648.81,1.94]],[[648.88,18.34],[648.89,10.34],[648.9,4.67],[648.91,4.8],[648.92,14.37]]]
["binance-futures","BNBUSDT",1747423500545,[[649.0,53.71],[648.99,12.06],[648.98,28.35],[648.97,9.94],[648.96,7.66]],[[649.01,16.56],[649.02,4.48],[649.03,0.22],[649.04,0.31],[649.05,1.02]]]
["binance-futures","BNBUSDT",1747423561435,[[649.13,8.28],[649.12,0.01],[649.11,1.91],[649.1,3.74],[649.09,0.18]],[[649.14,53.05],[649.15,4.24],[649.16,4.14],[649.17,2.25],[649.18,4.18]]]
["binance-futures","BNBUSDT",1747423640927,[[649.45,21.7],[649.44,4.11],[649.42,4.1],[649.41,0.33],[649.4,16.2]],[[649.46,44.69],[649.47,0.02],[649.48,3.89],[649.49,5.63],[649.5,7.11]]]
["binance-futures","BNBUSDT",1747423654520,[[649.62,70.93],[649.61,4.28],[649.6,5.74],[649.58,11.22],[649.57,12.52]],[[649.63,2.65],[649.64,4.28],[649.65,1.71],[649.66,4.13],[649.67,0.04]]]
["binance-futures","BNBUSDT",1747423729926,[[649.81,16.8],[649.8,4.52],[649.78,4.6],[649.77,6.87],[649.76,4.54]],[[649.82,33.97],[649.83,1.98],[649.84,7.59],[649.85,0.35],[649.86,7.47]]]
["binance-futures","BNBUSDT",1747423745139,[[649.69,3.43],[649.68,1.15],[649.67,0.05],[649.66,4.52],[649.65,0.01]],[[649.7,54.1],[649.71,26.0],[649.72,23.59],[649.73,20.5],[649.74,17.95]]]
["binance-futures","BNBUSDT",1747423807558,[[649.65,18.72],[649.64,4.72],[649.63,1.56],[649.62,8.0],[649.61,0.01]],[[649.66,35.92],[649.67,2.89],[649.68,8.05],[649.69,0.63],[649.7,7.71]]]
["binance-futures","BNBUSDT",1747423837583,[[649.91,42.26],[649.9,14.92],[649.89,10.74],[649.88,7.86],[649.87,4.27]],[[649.92,2.35],[649.93,0.14],[649.94,0.02],[649.95,0.03],[649.96,3.88]]]
["binance-futures","BNBUSDT",1747423891779,[[649.87,26.13],[649.86,4.89],[649.85,1.73],[649.84,10.65],[649.83,5.41]],[[649.88,2.19],[649.89,0.01],[649.9,0.02],[649.91,0.01],[649.92,0.01]]]
["binance-futures","BNBUSDT",1747423965564,[[649.99,4.32],[649.98,3.84],[649.97,0.01],[649.96,3.91],[649.95,0.06]],[[650.0,41.87],[650.01,5.14],[650.02,16.18],[650.03,15.69],[650.04,5.81]]]
["binance-futures","BNBUSDT",1747423983405,[[649.94,21.89],[649.93,1.81],[649.92,13.83],[649.91,3.1],[649.9,3.84]],[[649.95,23.66],[649.96,3.84],[649.97,0.02],[649.98,12.0],[649.99,4.62]]]
["binance-futures","BNBUSDT",1747424014509,[[650.04,43.07],[650.03,2.69],[650.02,18.02],[650.0,6.87],[649.95,13.27]],[[650.05,9.36],[650.06,3.19],[650.07,6.29],[650.09,1.09],[650.1,7.16]]]
["binance-futures","BNBUSDT",1747424077497,[[650.24,25.16],[650.23,2.87],[650.22,3.77],[650.21,2.26],[650.2,5.96]],[[650.25,7.07],[650.26,6.02],[650.27,3.27],[650.28,6.68],[650.29,3.27]]]
["binance-futures","BNBUSDT",1747424139670,[[650.1,1.16],[650.09,1.58],[650.08,3.84],[650.07,0.17],[650.06,3.82]],[[650.11,45.48],[650.12,3.94],[650.13,8.98],[650.14,29.88],[650.15,14.38]]]
["binance-futures","BNBUSDT",1747424173765,[[650.25,16.63],[650.24,12.59],[650.23,1.23],[650.22,6.23],[650.21,4.27]],[[650.26,7.27],[650.27,0.2],[650.28,8.2],[650.29,1.4],[650.3,4.1]]]
["binance-futures","BNBUSDT",1747424230909,[[650.18,22.91],[650.17,16.7],[650.16,25.18],[650.15,5.94],[650.14,11.61]],[[650.19,6.68],[650.2,3.58],[650.21,0.14],[650.22,4.29],[650.23,3.64]]]
["binance-futures","BNBUSDT",1747424260319,[[650.09,2.58],[650.08,0.06],[650.07,0.03],[650.06,0.22],[650.05,0.03]],[[650.1,48.98],[650.11,24.62],[650.12,6.81],[650.13,23.81],[650.14,28.62]]]
["binance-futures","BNBUSDT",1747424326473,[[650.11,16.15],[650.1,6.19],[650.09,0.19],[650.08,3.14],[650.07,3.11]],[[650.12,6.47],[650.13,4.06],[650.14,4.02],[650.15,12.66],[650.16,10.84]]]
["binance-futures","BNBUSDT",1747424391603,[[650.11,32.97],[650.1,8.52],[650.09,10.56],[650.08,3.33],[650.07,19.69]],[[650.12,7.41],[650.13,0.05],[650.14,3.26],[650.15,0.01],[650.16,3.77]]]
["binance-futures","BNBUSDT",1747424424658,[[649.99,63.88],[649.98,14.83],[649.97,9.75],[649.96,19.85],[649.95,12.08]],[[650.0,1.08],[650.01,0.05],[650.02,3.27],[650.03,2.11],[650.04,4.02]]]
["binance-futures","BNBUSDT",1747424491654,[[649.94,12.03],[649.93,3.44],[649.92,3.44],[649.91,4.63],[649.9,10.55]],[[649.95,32.61],[649.96,6.52],[649.97,0.01],[649.98,2.6],[649.99,3.63]]]
["binance-futures","BNBUSDT",1747424520148,[[649.9,22.53],[649.89,0.02],[649.88,6.53],[649.87,11.74],[649.86,14.02]],[[649.91,22.01],[649.92,3.43],[649.93,3.69],[649.94,0.01],[649.95,0.22]]]
["binance-futures","BNBUSDT",1747424599513,[[649.75,2.29],[649.74,3.89],[649.73,0.01],[649.72,3.6],[649.71,5.89]],[[649.76,62.6],[649.77,16.79],[649.78,20.13],[649.79,1.44],[649.8,20.45]]]
["binance-futures","BNBUSDT",1747424657842,[[649.5,15.98],[649.49,3.1],[649.48,4.18],[649.47,5.02],[649.46,16.03]],[[649.51,66.2],[649.52,8.38],[649.53,3.07],[649.54,6.51],[649.55,3.7]]]
["binance-futures","BNBUSDT",1747424682843,[[649.5,2.41],[649.49,3.1],[649.48,0.02],[649.47,2.29],[649.46,14.19]],[[649.51,88.28],[649.52,8.19],[649.53,2.99],[649.54,9.13],[649.55,2.09]]]
["binance-futures","BNBUSDT",1747424730190,[[649.53,48.87],[649.52,85.21],[649.51,38.5],[649.5,13.57],[649.49,16.45]],[[649.54,0.72],[649.55,0.31],[649.56,0.57],[649.57,0.04],[649.58,0.06]]]
["binance-futures","BNBUSDT",1747424775316,[[649.61,0.88],[649.6,5.33],[649.59,0.01],[649.58,5.32],[649.57,0.06]],[[649.62,43.77],[649.63,24.78],[649.64,16.65],[649.65,16.41],[649.66,29.12]]]
["binance-futures","BNBUSDT",1747424859561,[[649.58,8.84],[649.57,4.76],[649.56,4.56],[649.55,2.91],[649.54,10.5]],[[649.59,17.2],[649.6,5.34],[649.62,0.63],[649.63,2.37],[649.64,5.99]]]
["binance-futures","BNBUSDT",1747424917512,[[649.45,3.51],[649.44,4.54],[649.43,2.03],[649.42,4.54],[649.41,13.79]],[[649.46,36.5],[649.47,1.85],[649.48,4.54],[649.49,1.03],[649.5,12.22]]]
["binance-futures","BNBUSDT",1747424942388,[[649.3,3.17],[649.29,0.12],[649.28,4.11],[649.27,1.55],[649.26,11.7]],[[649.31,29.85],[649.32,10.26],[649.33,11.9],[649.34,4.4],[649.35,24.58]]]
["binance-futures","BNBUSDT",1747424989321,[[648.8,3.39],[648.79,2.83],[648.78,4.8],[648.77,0.4],[648.76,4.45]],[[648.81,19.69],[648.82,6.98],[648.83,3.21],[648.84,15.51],[648.85,10.19]]]
["binance-futures","BNBUSDT",1747425029119,[[648.77,46.83],[648.76,12.51],[648.75,0.31],[648.74,4.5],[648.73,15.94]],[[648.78,4.06],[648.79,0.24],[648.8,3.76],[648.81,0.04],[648.82,3.51]]]
["binance-futures","BNBUSDT",1747425088770,[[648.96,31.5],[648.95,2.0],[648.94,3.51],[648.93,6.59],[648.92,3.51]],[[648.97,8.71],[648.98,3.51],[648.99,6.12],[649.0,24.4],[649.01,0.58]]]
["binance-futures","BNBUSDT",1747425164949,[[648.87,63.21],[648.86,14.56],[648.85,14.38],[648.84,0.71],[648.81,4.08]],[[648.88,8.49],[648.89,0.99],[648.9,4.51],[648.92,13.47],[648.93,5.13]]]
["binance-futures","BNBUSDT",1747425192517,[[648.75,39.88],[648.74,11.65],[648.73,8.45],[648.72,2.68],[648.71,13.96]],[[648.76,10.29],[648.78,4.2],[648.79,2.31],[648.8,8.75],[648.81,9.8]]]
["binance-futures","BNBUSDT",1747425243302,[[649.03,0.04],[649.02,1.17],[649.01,0.12]],[[649.04,63.32],[649.05,6.83],[649.06,16.54],[649.07,10.65],[649.08,12.68]]]
["binance-futures","BNBUSDT",1747425289568,[[649.16,18.83],[649.15,4.84],[649.14,9.72],[649.13,2.5],[649.12,6.45]],[[649.17,1.24],[649.18,4.31],[649.2,4.7],[649.21,4.66],[649.22,25.93]]]
["binance-futures","BNBUSDT",1747425340142,[[649.53,27.11],[649.52,5.96],[649.51,2.8],[649.5,21.18],[649.49,23.06]],[[649.54,8.1],[649.55,0.14],[649.56,0.06],[649.57,0.25],[649.58,7.15]]]
["binance-futures","BNBUSDT",1747425377182,[[649.65,11.67],[649.64,3.84],[649.63,1.47],[649.62,7.34],[649.61,3.32]],[[649.66,35.5],[649.67,2.8],[649.68,7.53],[649.69,1.34],[649.7,3.87]]]
["binance-futures","BNBUSDT",1747425447150,[[649.65,29.4],[649.64,8.88],[649.63,1.56],[649.62,9.01],[649.61,9.8]],[[649.66,5.96],[649.67,0.51],[649.68,3.86],[649.69,0.62],[649.7,3.92]]]
["binance-futures","BNBUSDT",1747425496682,[[649.71,14.8],[649.7,6.45],[649.69,10.47],[649.68,6.01],[649.67,7.67]],[[649.72,3.63],[649.75,0.66],[649.76,3.89],[649.77,3.15],[649.79,3.39]]]
["binance-futures","BNBUSDT",1747425548999,[[649.75,27.47],[649.74,7.53],[649.73,13.48],[649.72,3.39],[649.71,5.07]],[[649.76,0.03],[649.77,0.17],[649.78,3.89],[649.79,0.34],[649.8,4.38]]]
["binance-futures","BNBUSDT",1747425597041,[[649.85,33.48],[649.84,9.18],[649.82,4.81],[649.81,8.31],[649.8,6.32]],[[649.86,1.78],[649.87,0.19],[649.88,3.73],[649.89,0.67],[649.9,3.78]]]
["binance-futures","BNBUSDT",1747425631536,[[649.72,56.22],[649.71,16.79],[649.7,22.21],[649.69,0.65],[649.68,2.56]],[[649.73,3.91],[649.74,0.65],[649.77,2.61],[649.78,3.48],[649.79,9.02]]]
["binance-futures","BNBUSDT",1747425687350,[[649.84,4.16],[649.83,1.03],[649.82,3.82],[649.81,0.62],[649.8,4.46]],[[649.85,35.15],[649.86,22.19],[649.87,34.94],[649.88,27.79],[649.89,17.74]]]
["binance-futures","BNBUSDT",1747425704507,[[649.76,36.49],[649.75,4.68],[649.74,13.65],[649.73,5.19],[649.72,4.33]],[[649.77,15.66],[649.78,1.03],[649.8,0.02],[649.81,0.01],[649.82,7.02]]]
["binance-futures","BNBUSDT",1747425783783,[[649.54,5.4],[649.53,0.12],[649.52,4.42],[649.51,0.68],[649.5,4.46]],[[649.55,21.37],[649.56,10.41],[649.57,8.64],[649.58,13.73],[649.59,37.53]]]
["binance-futures","BNBUSDT",1747425829177,[[649.38,23.35],[649.37,0.01],[649.36,4.95],[649.35,4.11],[649.34,6.01]],[[649.39,10.51],[649.4,11.99],[649.41,6.21],[649.42,4.87],[649.43,27.82]]]
["binance-futures","BNBUSDT",1747425872536,[[649.07,0.24],[649.06,0.23],[649.05,1.99],[649.04,5.65]],[[649.08,100.28],[649.09,39.57],[649.1,7.86],[649.11,11.65],[649.12,16.86]]]
["binance-futures","BNBUSDT",1747425898102,[[648.87,31.33],[648.86,9.77],[648.85,9.7],[648.84,17.98],[648.83,13.74]],[[648.88,2.2],[648.89,0.24],[648.9,0.74],[648.91,0.01],[648.92,1.49]]]
["binance-futures","BNBUSDT",1747425945313,[[649.11,11.31],[649.1,6.31],[649.09,0.99],[649.08,6.82],[649.07,35.17]],[[649.12,38.79],[649.13,0.2],[649.14,9.59],[649.15,8.59],[649.16,9.26]]]
["binance-futures","BNBUSDT",1747426020436,[[649.84,31.65],[649.83,4.0],[649.82,4.81],[649.81,13.02],[649.8,18.66]],[[649.85,7.55],[649.86,1.08],[649.87,1.62],[649.88,0.16],[649.89,4.53]]]
["binance-futures","BNBUSDT",1747426060620,[[649.61,3.88],[649.6,0.12],[649.58,5.05],[649.57,0.01],[649.56,5.04]],[[649.62,52.36],[649.63,30.16],[649.64,13.02],[649.65,19.69],[649.66,10.97]]]
["binance-futures","BNBUSDT",1747426109052,[[649.71,5.09],[649.7,5.06],[649.69,2.99],[649.68,1.6],[649.67,0.01]],[[649.72,98.4],[649.73,27.5],[649.74,15.44],[649.75,4.13],[649.76,11.26]]]
["binance-futures","BNBUSDT",1747426131425,[[649.54,37.88],[649.53,0.39],[649.52,5.26],[649.51,22.9],[649.5,78.5]],[[649.55,3.54],[649.56,5.26],[649.57,2.47],[649.58,8.34],[649.59,8.08]]]
["binance-futures","BNBUSDT",1747426185509,[[649.49,6.79],[649.48,14.03],[649.47,3.2],[649.46,5.88],[649.45,0.62]],[[649.5,67.5],[649.51,4.52],[649.52,7.99],[649.53,12.08],[649.54,14.41]]]
["binance-futures","BNBUSDT",1747426221410,[[649.42,141.49],[649.41,0.4],[649.4,2.45],[649.39,0.04],[649.38,6.16]],[[649.43,36.89],[649.44,6.43],[649.45,2.46],[649.46,7.96],[649.47,12.48]]]
["binance-futures","BNBUSDT",1747426315032,[[649.57,13.37],[649.56,8.55],[649.54,16.88],[649.53,4.31],[648.92,19.9]],[[649.58,14.99],[649.59,5.79],[649.6,6.61],[649.61,2.44],[649.62,10.07]]]
["binance-futures","BNBUSDT",1747426349597,[[649.44,1.93],[649.42,5.28],[649.41,1.64],[649.4,6.69],[649.39,0.05]],[[649.45,22.76],[649.46,6.11],[649.47,6.01],[649.48,12.64],[649.49,13.67]]]
["binance-futures","BNBUSDT",1747426391968,[[649.33,7.62],[649.32,0.34],[649.31,0.59],[649.3,5.38],[649.28,5.02]],[[649.34,124.63],[649.35,7.37],[649.36,11.53],[649.37,19.63],[649.38,15.04]]]
["binance-futures","BNBUSDT",1747426452719,[[649.45,50.84],[649.44,8.52],[649.43,0.08],[649.42,9.91],[649.41,6.15]],[[649.46,14.03],[649.47,0.58],[649.48,8.63],[649.49,0.16],[649.5,11.72]]]
["binance-futures","BNBUSDT",1747426486070,[[649.41,41.05],[649.4,13.92],[649.39,3.29],[649.38,22.01],[649.37,7.27]],[[649.42,7.55],[649.44,0.02],[649.45,4.05],[649.46,5.89],[649.47,0.01]]]
["binance-futures","BNBUSDT",1747426526044,[[649.18,26.31],[649.17,4.99],[649.16,6.42],[649.15,18.82],[649.14,14.83]],[[649.19,11.31],[649.2,10.93],[649.21,4.01],[649.22,6.3],[649.23,5.28]]]
["binance-futures","BNBUSDT",1747426623115,[[649.01,3.66],[649.0,6.29],[648.99,2.23],[648.98,6.28],[648.97,0.09]],[[649.02,63.93],[649.03,18.26],[649.04,20.19],[649.05,24.96],[649.06,11.07]]]
["binance-futures","BNBUSDT",1747426656096,[[648.74,19.02],[648.73,5.89],[648.72,5.16],[648.71,0.26],[648.7,10.64]],[[648.75,31.18],[648.76,5.25],[648.77,4.2],[648.78,10.46],[648.79,14.32]]]
["binance-futures","BNBUSDT",1747426702613,[[648.61,21.5],[648.6,9.56],[648.59,6.22],[648.58,11.95],[648.57,15.69]],[[648.62,12.2],[648.63,0.23],[648.64,6.73],[648.65,1.37],[648.66,15.5]]]
["binance-futures","BNBUSDT",1747426745847,[[648.46,0.64],[648.45,0.14],[648.44,4.97],[648.41,0.33],[648.39,3.3]],[[648.47,37.47],[648.48,27.4],[648.49,16.82],[648.5,12.13],[648.51,42.05]]]
["binance-futures","BNBUSDT",1747426797836,[[648.38,28.92],[648.37,12.17],[648.36,5.45],[648.35,7.41],[648.34,12.79]],[[648.39,7.95],[648.4,4.85],[648.41,12.34],[648.42,16.11],[648.43,6.77]]]
["binance-futures","BNBUSDT",1747426862279,[[648.33,18.45],[648.32,3.1],[648.31,1.38],[648.3,8.43],[648.29,12.37]],[[648.34,11.26],[648.35,0.15],[648.36,5.0],[648.37,0.69],[648.38,8.91]]]
["binance-futures","BNBUSDT",1747426895061,[[648.12,18.76],[648.11,4.11],[648.1,6.0],[648.09,5.14],[648.08,2.65]],[[648.13,47.19],[648.14,7.32],[648.15,1.93],[648.16,4.16],[648.17,0.31]]]
["binance-futures","BNBUSDT",1747426953324,[[648.03,46.49],[648.02,5.59],[648.01,62.99],[648.0,400.88],[647.99,2.13]],[[648.04,26.6],[648.05,6.02],[648.06,7.93],[648.07,2.3],[648.08,11.54]]]
["binance-futures","BNBUSDT",1747426996017,[[648.15,54.67],[648.14,15.62],[648.13,25.35],[648.12,12.37],[648.11,15.48]],[[648.16,0.72],[648.17,0.98],[648.18,7.88],[648.19,1.72],[648.2,5.46]]]
["binance-futures","BNBUSDT",1747427051340,[[648.17,4.26],[648.16,5.84],[648.15,3.96],[648.14,8.9],[648.13,9.0]],[[648.18,35.11],[648.19,3.12],[648.2,5.4],[648.21,16.85],[648.22,6.47]]]
["binance-futures","BNBUSDT",1747427068640,[[648.09,32.89],[648.08,9.34],[648.07,10.74],[648.06,26.23],[648.05,11.05]],[[648.1,7.18],[648.12,7.8],[648.13,3.72],[648.15,3.63],[648.17,25.03]]]
["binance-futures","BNBUSDT",1747427157569,[[648.09,52.71],[648.08,13.75],[648.07,3.91],[648.06,21.79],[648.05,19.37]],[[648.1,17.74],[648.11,0.77],[648.12,7.36],[648.13,3.53],[648.14,9.72]]]
["binance-futures","BNBUSDT",1747427171991,[[648.13,32.28],[648.12,11.77],[648.11,9.02],[648.1,11.47],[648.09,17.95]],[[648.14,12.56],[648.15,3.11],[648.16,6.2],[648.17,1.92],[648.18,19.67]]]
["binance-futures","BNBUSDT",1747427267165,[[648.13,20.0],[648.12,5.19],[648.11,2.18],[648.1,5.8],[648.09,15.54]],[[648.14,36.34],[648.15,0.18],[648.16,11.53],[648.17,11.87],[648.18,19.29]]]
["binance-futures","BNBUSDT",1747427341260,[[648.24,80.06],[648.23,4.88],[648.22,5.53],[648.21,21.45],[648.2,40.62]],[[648.25,19.04],[648.26,0.34],[648.27,1.36],[648.28,6.41],[648.29,19.44]]]
["binance-futures","BNBUSDT",1747427361178,[[648.16,1.8],[648.15,0.02],[648.14,4.96],[648.13,4.63],[648.12,4.95]],[[648.17,38.15],[648.18,5.55],[648.19,3.92],[648.2,8.21],[648.21,14.85]]]
["binance-futures","BNBUSDT",1747427432241,[[647.77,32.31],[647.76,15.03],[647.75,1.42],[647.74,8.46],[647.73,7.6]],[[647.78,57.71],[647.79,1.66],[647.8,5.22],[647.81,1.53],[647.82,9.14]]]
["binance-futures","BNBUSDT",1747427463737,[[647.7,3.75],[647.69,0.12],[647.68,10.29],[647.67,0.08],[647.66,10.23]],[[647.71,105.28],[647.72,38.04],[647.73,7.39],[647.74,22.56],[647.75,23.64]]]
["binance-futures","BNBUSDT",1747427546110,[[647.68,19.75],[647.67,3.06],[647.66,6.17],[647.65,14.88],[647.64,18.1]],[[647.69,27.64],[647.7,8.66],[647.71,2.75],[647.72,0.01],[647.73,13.88]]]
["binance-futures","BNBUSDT",1747427558546,[[647.65,11.86],[647.64,5.43],[647.63,6.49],[647.62,11.37],[647.61,1.8]],[[647.66,59.0],[647.67,18.49],[647.68,20.63],[647.69,39.46],[647.7,14.74]]]
["binance-futures","BNBUSDT",1747427604828,[[646.94,36.18],[646.93,1.8],[646.92,5.67],[646.91,0.01],[646.9,6.3]],[[646.95,29.38],[646.96,6.72],[646.97,0.31],[646.98,6.38],[647.04,32.96]]]
["binance-futures","BNBUSDT",1747427651940,[[646.73,20.47],[646.72,11.42],[646.7,5.78],[646.69,12.82],[646.68,19.11]],[[646.74,35.97],[646.75,5.42],[646.76,13.67],[646.77,9.13],[646.78,10.49]]]
["binance-futures","BNBUSDT",1747427676187,[[646.62,5.63],[646.61,14.44],[646.6,85.96],[646.59,17.58],[646.56,18.73]],[[646.63,11.53],[646.64,31.11],[646.65,0.01],[646.66,12.31],[646.67,5.35]]]
["binance-futures","BNBUSDT",1747427702077,[[646.7,53.65],[646.69,33.65],[646.68,10.2],[646.67,4.84],[646.66,19.26]],[[646.71,1.94],[646.72,5.77],[646.73,0.01],[646.74,7.27],[646.75,3.34]]]
["binance-futures","BNBUSDT",1747427752321,[[646.44,44.51],[646.43,21.33],[646.42,15.76],[646.41,22.39],[646.4,19.63]],[[646.45,7.21],[646.46,2.84],[646.47,2.83],[646.48,5.49],[646.49,1.94]]]
["binance-futures","BNBUSDT",1747427803233,[[646.34,23.65],[646.33,22.23],[646.32,8.45],[646.31,14.65],[646.3,30.81]],[[646.35,7.54],[646.36,5.47],[646.37,1.17],[646.38,8.82],[646.39,4.64]]]
["binance-futures","BNBUSDT",1747427857786,[[646.23,15.54],[646.22,5.51],[646.21,15.39],[646.2,90.92],[646.19,9.48]],[[646.24,39.57],[646.25,8.69],[646.26,10.62],[646.27,7.15],[646.28,9.03]]]
["binance-futures","BNBUSDT",1747427867522,[[646.23,41.79],[646.22,16.75],[646.21,19.97],[646.2,94.5],[646.19,10.09]],[[646.24,27.85],[646.26,1.09],[646.27,0.48],[646.28,6.08],[646.29,2.07]]]
["binance-futures","BNBUSDT",1747427945008,[[646.34,9.93],[646.33,0.01],[646.32,10.97],[646.31,9.02],[646.3,16.41]],[[646.35,12.24],[646.36,9.15],[646.37,1.36],[646.38,13.58],[646.39,23.47]]]
["binance-futures","BNBUSDT",1747427956680,[[646.32,68.24],[646.31,39.86],[646.3,37.95],[646.29,40.82],[646.28,20.25]],[[646.33,0.38],[646.34,0.11],[646.35,1.55],[646.36,0.69],[646.37,1.32]]]
["binance-futures","BNBUSDT",1747428031374,[[646.24,2.36],[646.23,4.84],[646.22,6.18],[646.21,27.88],[646.2,95.24]],[[646.25,57.89],[646.26,21.22],[646.27,26.61],[646.28,0.33],[646.29,8.02]]]
["binance-futures","BNBUSDT",1747428052919,[[646.25,69.2],[646.24,55.5],[646.23,28.96],[646.22,76.75],[646.21,36.98]],[[646.26,2.75],[646.27,0.61],[646.28,0.01],[646.29,0.03],[646.3,2.03]]]
["binance-futures","BNBUSDT",1747428111929,[[646.28,8.59],[646.27,5.7],[646.26,8.25],[646.25,1.19],[646.24,9.05]],[[646.29,37.24],[646.3,12.12],[646.31,3.29],[646.32,0.64],[646.33,4.54]]]
["binance-futures","BNBUSDT",1747428194489,[[646.15,42.9],[646.14,11.69],[646.13,3.15],[646.12,11.72],[646.11,21.43]],[[646.16,50.97],[646.17,2.44],[646.18,11.45],[646.19,0.07],[646.2,7.29]]]
["binance-futures","BNBUSDT",1747428205969,[[646.06,17.03],[646.05,3.65],[646.04,11.04],[646.03,1.56],[645.99,18.52]],[[646.07,37.52],[646.08,79.9],[646.09,0.86],[646.1,10.39],[646.11,18.62]]]
["binance-futures","BNBUSDT",1747428264654,[[646.07,3.45],[646.05,5.28],[646.04,9.45],[646.03,8.41],[645.99,18.39]],[[646.08,57.25],[646.09,20.32],[646.1,25.55],[646.11,39.39],[646.12,34.75]]]
["binance-futures","BNBUSDT",1747428287675,[[645.98,13.6],[645.97,3.57],[645.96,9.45],[645.95,0.02],[645.93,6.0]],[[645.99,86.7],[646.0,15.5],[646.01,10.54],[646.02,30.31],[646.03,18.22]]]
["binance-futures","BNBUSDT",1747428356430,[[645.86,10.37],[645.85,6.39],[645.84,10.07],[645.83,12.38],[645.82,12.2]],[[645.87,11.97],[645.88,5.48],[645.89,14.4],[645.9,25.1],[645.91,6.14]]]
["binance-futures","BNBUSDT",1747428370009,[[645.89,10.8],[645.88,16.57],[645.86,15.11],[645.85,0.98],[645.83,11.19]],[[645.9,18.87],[645.91,5.5],[645.92,10.72],[645.93,20.61],[645.94,17.98]]]
["binance-futures","BNBUSDT",1747428421942,[[645.77,25.24],[645.76,0.07],[645.75,0.89],[645.74,3.67],[645.72,10.3]],[[645.78,87.91],[645.79,31.67],[645.8,29.99],[645.81,23.2],[645.82,18.52]]]
["binance-futures","BNBUSDT",1747428455947,[[645.91,75.95],[645.9,51.33],[645.89,22.86],[645.88,23.37],[645.87,28.69]],[[645.92,5.06],[645.93,2.12],[645.94,11.41],[645.95,0.27],[645.96,36.1]]]
["binance-futures","BNBUSDT",1747428516472,[[645.9,56.81],[645.89,7.21],[645.88,13.67],[645.87,34.25],[645.86,32.41]],[[645.91,15.29],[645.92,0.2],[645.93,0.16],[645.94,9.47],[645.95,0.18]]]
["binance-futures","BNBUSDT",1747428584847,[[646.51,55.94],[646.5,27.93],[646.49,12.0],[646.48,33.98],[646.47,23.19]],[[646.52,13.31],[646.53,2.56],[646.54,9.47],[646.56,16.45],[646.57,0.91]]]
["binance-futures","BNBUSDT",1747428601321,[[646.58,25.66],[646.57,18.11],[646.56,18.78],[646.55,1.16],[646.54,16.66]],[[646.59,30.69],[646.6,12.58],[646.61,1.63],[646.62,10.79],[646.63,23.61]]]
["binance-futures","BNBUSDT",1747428650620,[[646.17,7.96],[646.16,8.52],[646.15,2.34],[646.14,9.38],[646.12,8.11]],[[646.18,101.42],[646.19,14.05],[646.2,9.15],[646.21,5.63],[646.22,0.81]]]
["binance-futures","BNBUSDT",1747428685380,[[646.44,51.92],[646.43,23.25],[646.42,9.06],[646.41,24.61],[646.4,20.79]],[[646.45,23.06],[646.46,0.66],[646.47,1.02],[646.48,0.02],[646.49,1.69]]]
["binance-futures","BNBUSDT",1747428746337,[[646.36,86.38],[646.35,44.67],[646.34,26.13],[646.33,10.49],[646.32,34.19]],[[646.37,4.41],[646.38,7.49],[646.39,1.43],[646.4,7.39],[646.41,5.35]]]
["binance-futures","BNBUSDT",1747428818415,[[646.7,13.84],[646.69,9.98],[646.68,8.07],[646.67,1.38],[646.66,24.39]],[[646.71,41.09],[646.72,12.75],[646.73,5.22],[646.74,6.22],[646.75,3.61]]]
["binance-futures","BNBUSDT",1747428845340,[[646.7,49.95],[646.69,30.56],[646.68,10.78],[646.67,12.84],[646.66,34.2]],[[646.71,9.27],[646.72,4.72],[646.73,2.09],[646.74,6.19],[646.75,3.03]]]
["binance-futures","BNBUSDT",1747428900195,[[646.5,11.07],[646.49,0.15],[646.48,7.26],[646.47,8.1],[646.46,10.35]],[[646.51,41.5],[646.52,10.43],[646.53,1.83],[646.54,0.04],[646.55,0.01]]]
["binance-futures","BNBUSDT",1747428922384,[[646.3,12.69],[646.29,9.57],[646.28,7.27],[646.27,8.35],[646.26,16.81]],[[646.31,38.67],[646.32,9.91],[646.33,3.11],[646.34,7.29],[646.35,2.52]]]
["binance-futures","BNBUSDT",1747428966044,[[646.04,53.61],[646.03,32.87],[646.02,31.02],[646.01,29.02],[646.0,28.2]],[[646.05,1.54],[646.06,0.42],[646.07,2.38],[646.08,7.69],[646.09,0.98]]]
["binance-futures","BNBUSDT",1747429056377,[[646.03,47.69],[646.02,28.02],[646.01,16.23],[646.0,13.87],[645.99,21.6]],[[646.04,11.95],[646.05,3.11],[646.06,7.72],[646.07,0.02],[646.08,10.28]]]
["binance-futures","BNBUSDT",1747429086437,[[646.19,40.67],[646.18,21.28],[646.17,33.63],[646.16,9.83],[646.15,18.85]],[[646.2,0.44],[646.21,0.02],[646.22,7.46],[646.23,3.05],[646.24,7.34]]]
["binance-futures","BNBUSDT",1747429135907,[[646.22,12.84],[646.21,4.51],[646.2,7.54],[646.19,14.15],[646.18,13.31]],[[646.23,68.66],[646.24,18.2],[646.25,0.01],[646.26,9.03],[646.27,3.23]]]
["binance-futures","BNBUSDT",1747429163368,[[646.63,6.85],[646.62,16.22],[646.6,7.98],[646.59,27.18],[646.57,22.37]],[[646.84,3.01],[646.85,1.55],[646.86,6.17],[646.89,0.09],[647.01,19.66]]]
["binance-futures","BNBUSDT",1747429201257,[[646.48,37.61],[646.47,9.31],[646.45,22.17],[646.44,11.57],[646.43,16.32]],[[646.49,10.22],[646.5,7.38],[646.51,8.43],[646.52,14.28],[646.53,5.64]]]
["binance-futures","BNBUSDT",1747429237785,[[646.74,205.78],[646.73,7.28],[646.72,9.71],[646.71,18.16],[646.7,41.66]],[[646.75,17.51],[646.76,6.83],[646.77,2.21],[646.78,6.55],[646.79,0.01]]]
["binance-futures","BNBUSDT",1747429300096,[[646.74,163.23],[646.73,18.69],[646.72,14.53],[646.71,6.57],[646.7,33.53]],[[646.75,41.6],[646.76,15.59],[646.77,14.25],[646.78,19.42],[646.79,2.27]]]
["binance-futures","BNBUSDT",1747429365000,[[646.98,11.22],[646.97,11.77],[646.96,127.98],[646.95,18.88],[646.94,25.99]],[[646.99,28.18],[647.0,27.46],[647.01,0.59],[647.02,10.37],[647.03,8.75]]]
["binance-futures","BNBUSDT",1747429394607,[[647.09,73.03],[647.08,35.75],[647.07,31.11],[647.06,18.43],[647.05,7.15]],[[647.1,0.68],[647.12,0.08],[647.13,2.51],[647.14,9.61],[647.16,1.24]]]
["binance-futures","BNBUSDT",1747429439893,[[647.24,46.34],[647.23,13.95],[647.22,57.89],[647.21,0.14],[647.2,9.83]],[[647.25,4.21],[647.26,12.52],[647.27,0.04],[647.28,10.23],[647.29,1.95]]]
["binance-futures","BNBUSDT",1747429493601,[[647.52,48.95],[647.51,15.44],[647.5,9.46],[647.49,3.65],[647.48,9.47]],[[647.53,38.53],[647.54,20.27],[647.55,5.04],[647.56,9.45],[647.57,4.23]]]
["binance-futures","BNBUSDT",1747429552019,[[647.36,14.43],[647.35,4.28],[647.34,9.44],[647.33,0.02],[647.32,20.54]],[[647.37,38.08],[647.38,9.44],[647.39,2.72],[647.4,10.14],[647.41,3.93]]]
["binance-futures","BNBUSDT",1747429596717,[[647.58,223.55],[647.57,9.8],[647.56,36.95],[647.55,19.53],[647.54,10.44]],[[647.59,37.85],[647.6,16.28],[647.62,10.06],[647.63,13.27],[647.67,5.16]]]
["binance-futures","BNBUSDT",1747429664055,[[647.76,512.4],[647.75,35.6],[647.74,48.21],[647.73,32.39],[647.72,32.54]],[[647.77,16.26],[647.78,2.14],[647.79,7.62],[647.8,14.28],[647.81,3.22]]]
["binance-futures","BNBUSDT",1747429712115,[[647.98,605.17],[647.97,9.63],[647.96,34.67],[647.95,0.62],[647.94,31.1]],[[647.99,15.7],[648.0,24.45],[648.01,0.04],[648.02,9.45],[648.03,2.22]]]
["binance-futures","BNBUSDT",1747429763860,[[648.39,63.21],[648.38,38.69],[648.37,22.63],[648.36,38.99],[648.35,26.33]],[[648.4,20.31],[648.41,0.01],[648.42,1.62],[648.43,2.3],[648.44,12.71]]]
["binance-futures","BNBUSDT",1747429815199,[[648.46,938.42],[648.45,9.69],[648.44,30.23],[648.43,6.22],[648.42,51.51]],[[648.47,65.1],[648.48,0.9],[648.49,4.4],[648.5,5.21],[648.51,16.01]]]
["binance-futures","BNBUSDT",1747429866474,[[648.46,282.62],[648.45,3.94],[648.44,18.65],[648.43,0.63],[648.42,12.99]],[[648.47,102.08],[648.48,10.4],[648.49,2.22],[648.5,4.71],[648.51,9.82]]]
["binance-futures","BNBUSDT",1747429935693,[[648.86,59.04],[648.85,0.72],[648.84,24.75],[648.83,16.71],[648.82,27.32]],[[648.87,14.51],[648.88,10.38],[648.89,4.82],[648.9,9.47],[648.91,2.26]]]
["binance-futures","BNBUSDT",1747430007939,[[648.64,6.11],[648.63,3.8],[648.62,9.45],[648.61,4.02],[648.6,10.1]],[[648.65,31.93],[648.66,10.43],[648.67,8.16],[648.68,10.66],[648.69,19.29]]]
["binance-futures","BNBUSDT",1747430040051,[[648.53,82.37],[648.52,32.55],[648.51,10.41],[648.5,10.19],[648.49,18.6]],[[648.54,4.63],[648.56,9.47],[648.59,0.01],[648.6,22.34],[648.61,0.96]]]
["binance-futures","BNBUSDT",1747430084205,[[648.99,28.35],[648.98,0.13],[648.97,0.62],[648.96,7.29],[648.95,4.18]],[[649.0,38.77],[649.01,7.4],[649.02,13.58],[649.03,1.31],[649.04,11.13]]]
["binance-futures","BNBUSDT",1747430128540,[[648.49,7.31],[648.48,328.59],[648.47,3.81],[648.46,25.02],[648.45,4.04]],[[648.5,39.12],[648.51,4.4],[648.52,9.44],[648.53,4.07],[648.54,22.02]]]
["binance-futures","BNBUSDT",1747430193982,[[648.31,52.31],[648.3,13.42],[648.29,6.6],[648.28,39.68],[648.27,11.06]],[[648.32,10.66],[648.33,4.1],[648.34,9.68],[648.36,12.37],[648.37,2.9]]]
["binance-futures","BNBUSDT",1747430209199,[[648.42,73.32],[648.41,48.15],[648.4,34.75],[648.39,61.06],[648.38,29.97]],[[648.43,3.24],[648.44,0.49],[648.45,0.36],[648.46,0.83],[648.47,0.03]]]
["binance-futures","BNBUSDT",1747430294685,[[647.82,14.48],[647.81,0.02],[647.8,10.0],[647.79,3.61],[647.78,8.98]],[[647.83,43.4],[647.84,19.27],[647.85,6.05],[647.86,14.9],[647.87,11.17]]]
["binance-futures","BNBUSDT",1747430336351,[[647.8,34.22],[647.79,8.04],[647.78,16.09],[647.77,9.06],[647.76,25.47]],[[647.81,12.02],[647.82,10.26],[647.84,8.46],[647.85,15.59],[647.86,38.87]]]
["binance-futures","BNBUSDT",1747430394415,[[647.74,45.11],[647.73,6.96],[647.72,27.54],[647.71,2.16],[647.7,12.93]],[[647.75,8.34],[647.76,0.08],[647.77,0.92],[647.78,6.94],[647.79,2.4]]]
["binance-futures","BNBUSDT",1747430419467,[[647.81,15.66],[647.8,6.94],[647.79,7.86],[647.78,15.37],[647.77,6.83]],[[647.82,31.11],[647.84,6.94],[647.85,3.16],[647.86,5.63],[647.87,1.0]]]
["binance-futures","BNBUSDT",1747430485540,[[648.11,18.55],[648.1,10.83],[648.08,8.04],[648.07,1.02],[648.06,10.94]],[[648.12,35.22],[648.13,1.9],[648.14,8.82],[648.15,3.71],[648.16,14.1]]]
["binance-futures","BNBUSDT",1747430584061,[[648.34,172.04],[648.33,2.73],[648.32,53.79],[648.31,62.0],[648.3,14.49]],[[648.35,21.38],[648.36,10.61],[648.37,1.82],[648.38,9.53],[648.39,3.49]]]
["binance-futures","BNBUSDT",1747430638352,[[648.47,21.76],[648.46,62.87],[648.45,74.39],[648.44,59.08],[648.43,31.44]],[[648.49,1.86],[648.5,6.82],[648.58,20.38],[648.6,2.81],[648.7,20.38]]]
["binance-futures","BNBUSDT",1747430685060,[[648.73,33.09],[648.72,209.06],[648.71,5.35],[648.7,27.46],[648.69,19.15]],[[648.74,45.64],[648.75,3.99],[648.76,10.79],[648.77,0.43],[648.78,9.67]]]
["binance-futures","BNBUSDT",1747430730173,[[648.28,25.7],[648.27,5.37],[648.26,23.2],[648.25,1.31],[648.24,16.14]],[[648.29,22.65],[648.3,0.06],[648.31,1.75],[648.32,9.45],[648.33,0.31]]]
["binance-futures","BNBUSDT",1747430807512,[[648.37,31.09],[648.36,158.17],[648.35,20.44],[648.34,34.04],[648.33,5.38]],[[648.38,17.0],[648.39,3.71],[648.4,10.63],[648.41,0.26],[648.42,10.61]]]
["binance-futures","BNBUSDT",1747430844237,[[648.0,35.84],[647.99,0.01],[647.98,9.45],[647.97,0.01],[647.94,0.73]],[[648.01,86.12],[648.02,20.5],[648.03,9.42],[648.04,12.79],[648.05,19.2]]]
["binance-futures","BNBUSDT",1747430957401,[[647.96,23.45],[647.95,3.17],[647.94,11.34],[647.93,0.01],[647.92,9.95]],[[647.97,50.27],[647.98,12.08],[648.0,14.06],[648.02,12.04],[648.03,9.73]]]
["binance-futures","BNBUSDT",1747431003881,[[647.72,41.12],[647.71,4.06],[647.7,9.68],[647.69,0.12],[647.68,9.49]],[[647.73,56.27],[647.74,12.14],[647.75,2.31],[647.76,10.31],[647.77,6.91]]]
["binance-futures","BNBUSDT",1747431050457,[[647.76,16.07],[647.75,1.69],[647.74,10.52],[647.73,4.4],[647.72,9.21]],[[647.77,204.2],[647.78,24.89],[647.79,7.36],[647.8,10.76],[647.81,0.02]]]
["binance-futures","BNBUSDT",1747431114724,[[647.14,8.36],[647.13,2.79],[647.12,10.12],[647.11,0.11],[647.1,9.09]],[[647.15,51.0],[647.16,16.53],[647.17,1.49],[647.18,12.7],[647.19,8.03]]]
["binance-futures","BNBUSDT",1747431144762,[[646.25,23.92],[646.24,9.25],[646.23,4.95],[646.22,10.51],[646.21,1.1]],[[646.26,7.86],[646.27,2.15],[646.28,8.07],[646.29,9.32],[646.31,3.65]]]
["binance-futures","BNBUSDT",1747431193103,[[646.79,42.93],[646.78,14.33],[646.77,6.24],[646.76,7.55],[646.75,5.25]],[[646.8,11.09],[646.82,7.36],[646.83,3.23],[646.84,11.05],[646.85,0.08]]]
["binance-futures","BNBUSDT",1747431248637,[[647.67,54.56],[647.66,17.85],[647.65,20.57],[647.64,20.22],[647.63,2.01]],[[647.68,15.9],[647.69,1.68],[647.7,7.39],[647.71,1.94],[647.72,8.07]]]
["binance-futures","BNBUSDT",1747431283565,[[647.99,40.24],[647.98,18.17],[647.97,4.55],[647.96,11.56],[647.95,4.74]],[[648.0,39.42],[648.01,1.72],[648.02,8.59],[648.03,1.8],[648.04,6.45]]]
["binance-futures","BNBUSDT",1747431335342,[[648.16,0.39]],[[648.17,12.0],[648.18,1.08],[648.19,5.5],[648.2,9.24],[648.21,11.65]]]
["binance-futures","BNBUSDT",1747431360546,[[647.67,32.17],[647.66,13.87],[647.64,5.25],[647.62,3.91],[647.61,6.45]],[[647.68,3.33],[647.69,0.08],[647.7,0.02],[647.71,0.01],[647.72,0.16]]]
["binance-futures","BNBUSDT",1747431416381,[[647.75,5.86],[647.74,2.83],[647.73,1.0],[647.72,2.84],[647.71,3.25]],[[647.76,13.83],[647.77,0.23],[647.78,0.72],[647.79,0.05],[647.8,4.41]]]
["binance-futures","BNBUSDT",1747431478513,[[647.63,12.69],[647.62,5.43],[647.61,1.79],[647.6,1.87],[647.59,4.61]],[[647.64,5.96],[647.65,0.16],[647.66,0.01],[647.67,3.09],[647.68,0.02]]]
["binance-futures","BNBUSDT",1747431506786,[[647.87,51.52],[647.86,31.89],[647.85,41.04],[647.84,0.25],[647.83,6.78]],[[647.88,1.61],[647.89,0.31],[647.9,3.31],[647.91,0.02],[647.92,0.37]]]
["binance-futures","BNBUSDT",1747431571210,[[648.04,34.36],[648.03,1.29],[648.02,3.92],[648.01,0.33],[648.0,0.26]],[[648.05,7.89],[648.06,0.28],[648.07,1.28],[648.08,7.7],[648.09,3.84]]]
["binance-futures","BNBUSDT",1747431605596,[[647.99,3.23],[647.98,0.27],[647.97,0.01],[647.96,0.01],[647.95,0.04]],[[648.0,34.02],[648.01,12.27],[648.02,0.72],[648.03,0.29],[648.04,0.72]]]
["binance-futures","BNBUSDT",1747431665159,[[647.86,9.59],[647.84,0.02],[647.83,5.06],[647.82,6.39],[647.81,8.28]],[[647.87,10.16],[647.88,3.3],[647.9,5.36],[647.91,2.37],[647.92,14.3]]]
["binance-futures","BNBUSDT",1747431679454,[[647.94,21.94],[647.93,0.91],[647.92,2.1],[647.91,13.62],[647.9,4.63]],[[647.95,2.51],[647.96,0.43],[647.97,0.02],[647.99,0.76],[648.0,2.29]]]
["binance-futures","BNBUSDT",1747431742168,[[648.2,58.01],[648.19,17.85],[648.18,9.69],[648.17,19.09],[648.16,7.92]],[[648.21,0.7],[648.22,0.14],[648.24,0.02],[648.25,0.07],[648.29,7.58]]]
["binance-futures","BNBUSDT",1747431772323,[[648.06,42.22],[648.05,6.79],[648.04,4.18],[648.03,14.13],[648.02,1.42]],[[648.07,2.74],[648.08,0.04],[648.09,0.04],[648.1,3.09],[648.11,0.01]]]
["binance-futures","BNBUSDT",1747431857101,[[648.13,8.68],[648.1,10.0],[648.09,2.83],[648.08,9.98],[648.07,10.99]],[[648.14,22.09],[648.15,1.08],[648.16,0.28],[648.17,0.01],[648.18,6.6]]]
["binance-futures","BNBUSDT",1747431917479,[[648.22,60.06],[648.2,0.01],[648.19,0.02],[648.18,0.01],[648.17,7.81]],[[648.23,5.86],[648.25,3.13],[648.27,3.08],[648.28,3.62],[648.3,0.02]]]
["binance-futures","BNBUSDT",1747431928057,[[648.28,14.1],[648.25,7.75],[648.23,16.94],[648.22,52.88],[648.21,3.14]],[[648.29,2.85],[648.3,2.17],[648.31,3.21],[648.32,2.95],[648.33,1.04]]]
["binance-futures","BNBUSDT",1747431998006,[[648.22,44.62],[648.21,4.51],[648.2,0.92],[648.19,0.02],[648.17,7.68]],[[648.23,11.23],[648.24,0.36],[648.25,3.33],[648.26,0.52],[648.27,0.02]]]
["binance-futures","BNBUSDT",1747432030601,[[648.22,6.36],[648.21,0.02],[648.2,0.01],[648.19,0.02],[648.15,0.03]],[[648.23,27.21],[648.24,1.56],[648.25,1.33],[648.26,5.88],[648.27,4.91]]]
["binance-futures","BNBUSDT",1747432118171,[[648.02,46.71],[648.01,1.37],[648.0,0.02],[647.99,5.25],[647.98,10.33]],[[648.03,7.16],[648.04,0.16],[648.06,0.11],[648.07,3.08],[648.08,3.23]]]
["binance-futures","BNBUSDT",1747432168848,[[648.06,44.53],[648.05,3.46],[648.04,2.45],[648.03,6.63],[648.02,7.85]],[[648.07,4.43],[648.08,0.17],[648.09,2.68],[648.1,0.43],[648.11,0.74]]]
["binance-futures","BNBUSDT",1747432196137,[[648.12,4.71],[648.1,0.01],[648.09,3.39],[648.07,0.01],[648.06,0.39]],[[648.13,12.47],[648.14,4.06],[648.15,4.86],[648.16,4.45],[648.17,4.24]]]
["binance-futures","BNBUSDT",1747432280660,[[648.09,9.94],[648.07,0.23],[648.06,0.02],[648.05,0.06],[648.04,0.27]],[[648.1,31.07],[648.11,1.31],[648.12,4.41],[648.13,14.18],[648.14,1.92]]]
["binance-futures","BNBUSDT",1747432335959,[[647.17,2.65],[647.16,0.43],[647.15,3.25],[647.14,0.38],[647.13,4.33]],[[647.18,12.87],[647.19,8.24],[647.2,2.77],[647.21,11.0],[647.22,6.16]]]
["binance-futures","BNBUSDT",1747432377410,[[647.0,15.13],[646.99,1.87],[646.98,3.98],[646.97,0.02],[646.96,4.95]],[[647.01,24.04],[647.02,2.14],[647.03,0.58],[647.04,0.02],[647.05,1.37]]]
["binance-futures","BNBUSDT",1747432449479,[[646.72,10.42],[646.71,0.1],[646.7,0.36],[646.69,1.58],[646.68,3.42]],[[646.73,40.15],[646.74,25.76],[646.75,3.39],[646.76,0.01],[646.77,1.09]]]
["binance-futures","BNBUSDT",1747432476555,[[646.73,5.54],[646.72,1.84],[646.71,0.14],[646.7,2.1],[646.69,4.71]],[[646.74,20.01],[646.75,1.07],[646.76,1.85],[646.77,11.01],[646.78,3.99]]]
["binance-futures","BNBUSDT",1747432554787,[[646.61,3.04],[646.6,6.52],[646.58,3.44],[646.57,4.82],[646.55,0.02]],[[646.62,20.38],[646.63,2.82],[646.64,3.73],[646.65,17.58],[646.66,8.7]]]
["binance-futures","BNBUSDT",1747432613984,[[646.82,10.79],[646.81,3.36],[646.8,9.18],[646.78,8.52],[646.7,3.29]],[[646.83,15.43],[646.84,3.08],[646.86,7.72],[646.87,1.9],[646.88,9.8]]]
["binance-futures","BNBUSDT",1747432657124,[[646.5,6.38],[646.49,4.22],[646.48,5.93],[646.47,2.91],[646.46,13.57]],[[646.51,35.72],[646.52,4.1],[646.54,2.93],[646.55,1.01],[646.56,6.55]]]
["binance-futures","BNBUSDT",1747432673774,[[646.5,6.42],[646.49,4.22],[646.48,5.93],[646.47,3.12],[646.46,7.58]],[[646.51,40.8],[646.52,4.35],[646.54,4.58],[646.55,1.92],[646.56,7.31]]]
["binance-futures","BNBUSDT",1747432741341,[[646.61,26.31],[646.6,7.65],[646.59,10.67],[646.58,7.39],[646.57,0.97]],[[646.62,4.65],[646.63,1.52],[646.64,4.34],[646.65,0.01],[646.66,5.12]]]
["binance-futures","BNBUSDT",1747432768375,[[646.81,31.18],[646.8,6.07],[646.79,2.46],[646.78,6.6],[646.77,4.05]],[[646.82,5.29],[646.83,0.39],[646.84,4.69],[646.85,0.68],[646.86,4.37]]]
["binance-futures","BNBUSDT",1747432853414,[[646.48,211.16],[646.47,3.7],[646.46,18.98],[646.45,0.02],[646.44,6.71]],[[646.49,14.83],[646.5,3.03],[646.51,0.02],[646.52,3.54],[646.53,3.1]]]
["binance-futures","BNBUSDT",1747432926027,[[646.35,33.16],[646.34,4.54],[646.33,0.01],[646.32,9.01],[646.31,10.79]],[[646.36,23.82],[646.37,5.29],[646.38,23.53],[646.39,0.55],[646.4,5.77]]]
["binance-futures","BNBUSDT",1747432932639,[[646.35,7.39],[646.34,6.14],[646.33,3.1],[646.32,5.93],[646.31,10.79]],[[646.36,23.77],[646.37,20.3],[646.38,4.84],[646.39,1.95],[646.4,6.27]]]
["binance-futures","BNBUSDT",1747433005512,[[645.7,7.98],[645.69,0.01],[645.68,16.02],[645.67,0.05],[645.66,52.21]],[[645.71,31.99],[645.72,5.24],[645.74,4.87],[645.75,5.91],[645.76,4.73]]]
["binance-futures","BNBUSDT",1747433017350,[[645.68,83.42],[645.67,5.29],[645.66,25.08],[645.65,0.3],[645.64,9.36]],[[645.69,42.94],[645.7,14.74],[645.71,1.59],[645.72,4.95],[645.73,0.01]]]
["binance-futures","BNBUSDT",1747433087940,[[645.82,10.05],[645.81,2.35],[645.8,9.18],[645.79,5.23],[645.78,15.06]],[[645.83,23.45],[645.84,13.55],[645.85,3.98],[645.86,12.71],[645.87,28.99]]]
["binance-futures","BNBUSDT",1747433111951,[[645.8,42.51],[645.79,2.41],[645.78,7.14],[645.77,3.11],[645.76,5.89]],[[645.81,19.87],[645.82,7.04],[645.83,7.11],[645.84,5.75],[645.85,6.22]]]
["binance-futures","BNBUSDT",1747433165503,[[645.55,12.27],[645.54,0.2],[645.52,5.27],[645.5,35.05],[645.49,1.22]],[[645.56,57.6],[645.57,49.04],[645.58,19.73],[645.59,46.56],[645.6,13.72]]]
["binance-futures","BNBUSDT",1747433203985,[[645.45,52.32],[645.44,13.29],[645.43,4.76],[645.42,15.34],[645.41,2.68]],[[645.46,94.43],[645.47,4.0],[645.49,0.05],[645.5,3.11],[645.51,17.92]]]
["binance-futures","BNBUSDT",1747433265447,[[645.46,18.86],[645.45,4.03],[645.44,8.25],[645.43,0.04],[645.42,8.0]],[[645.47,72.39],[645.48,8.11],[645.49,24.64],[645.5,12.46],[645.51,10.37]]]
["binance-futures","BNBUSDT",1747433332578,[[645.24,32.84],[645.23,15.35],[645.22,8.24],[645.21,10.69],[645.2,36.11]],[[645.25,116.91],[645.26,11.53],[645.28,7.07],[645.29,5.36],[645.31,3.71]]]
["binance-futures","BNBUSDT",1747433358222,[[645.51,11.67],[645.5,10.93],[645.49,2.96],[645.48,15.36],[645.47,2.03]],[[645.52,39.04],[645.53,3.47],[645.54,8.76],[645.55,0.27],[645.57,0.78]]]
["binance-futures","BNBUSDT",1747433411631,[[645.45,48.22],[645.43,1.3],[645.42,7.57],[645.4,7.57],[645.37,0.07]],[[645.46,75.6],[645.47,6.25],[645.48,7.86],[645.49,4.76],[645.5,17.6]]]
["binance-futures","BNBUSDT",1747433467107,[[645.17,60.6],[645.16,24.21],[645.15,34.76],[645.14,8.14],[645.13,0.77]],[[645.18,2.04],[645.19,1.07],[645.2,9.26],[645.21,3.45],[645.22,9.57]]]
["binance-futures","BNBUSDT",1747433489948,[[645.27,28.06],[645.26,9.9],[645.25,5.62],[645.24,8.45],[645.23,8.67]],[[645.28,16.66],[645.29,3.42],[645.3,10.51],[645.31,2.68],[645.32,9.79]]]
["binance-futures","BNBUSDT",1747433543280,[[645.21,17.44],[645.2,10.37],[645.19,4.94],[645.18,12.71],[645.17,4.7]],[[645.22,39.54],[645.23,4.68],[645.24,0.65],[645.25,0.66],[645.26,5.86]]]
["binance-futures","BNBUSDT",1747433568736,[[645.27,24.91],[645.26,6.71],[645.24,8.36],[645.23,0.67],[645.22,18.63]],[[645.28,32.18],[645.29,2.69],[645.3,7.67],[645.31,0.63],[645.32,8.03]]]
["binance-futures","BNBUSDT",1747433607673,[[645.18,6.79],[645.17,1.69],[645.16,13.57],[645.15,4.74],[645.14,5.77]],[[645.19,18.88],[645.2,1.29],[645.21,6.35],[645.22,8.25],[645.23,5.49]]]
["binance-futures","BNBUSDT",1747433637352,[[645.27,24.28],[645.26,1.3],[645.24,9.02],[645.21,6.93],[645.19,1.16]],[[645.28,65.45],[645.29,2.34],[645.3,6.2],[645.31,2.35],[645.32,11.57]]]
["binance-futures","BNBUSDT",1747433719709,[[645.3,41.13],[645.29,3.3],[645.28,6.48],[645.27,9.63],[645.26,13.06]],[[645.31,3.37],[645.32,5.01],[645.33,1.87],[645.34,5.01],[645.35,1.39]]]
["binance-futures","BNBUSDT",1747433761676,[[645.2,4.43],[645.18,0.94],[645.17,4.0],[645.16,4.79],[645.15,0.03]],[[645.21,96.25],[645.22,31.71],[645.23,34.88],[645.24,12.92],[645.25,5.88]]]
["binance-futures","BNBUSDT",1747433772635,[[645.13,25.21],[645.12,7.73],[645.1,9.92],[645.09,6.46]],[[645.14,20.88],[645.16,4.76],[645.17,4.16],[645.18,25.76],[645.19,2.82]]]
["binance-futures","BNBUSDT",1747433826295,[[645.02,15.99],[645.01,8.51],[645.0,5.01],[644.99,9.72],[644.98,12.28]],[[645.03,31.29],[645.04,12.81],[645.05,4.78],[645.06,10.11],[645.07,7.77]]]
["binance-futures","BNBUSDT",1747433858582,[[645.12,22.26],[645.11,0.01],[645.1,5.13],[645.09,5.27],[645.08,8.99]],[[645.13,61.94],[645.14,5.48],[645.15,3.81],[645.16,5.25],[645.17,9.01]]]
["binance-futures","BNBUSDT",1747433895272,[[645.13,23.89],[645.12,8.22],[645.11,6.54],[645.1,9.24],[645.09,4.02]],[[645.14,6.74],[645.15,0.02],[645.16,5.56],[645.17,0.02],[645.18,15.12]]]
["binance-futures","BNBUSDT",1747433946424,[[645.39,51.22],[645.38,131.11],[645.37,9.7],[645.36,10.28],[645.35,18.73]],[[645.4,0.89],[645.41,0.63],[645.42,1.3],[645.43,2.17],[645.45,1.55]]]
["binance-futures","BNBUSDT",1747434013049,[[645.46,8.71],[645.45,2.24],[645.43,11.14],[645.42,11.6],[645.41,3.04]],[[645.47,17.83],[645.48,9.36],[645.49,1.68],[645.5,12.71],[645.51,9.76]]]
["binance-futures","BNBUSDT",1747434073189,[[645.76,25.4],[645.75,2.6],[645.74,7.32],[645.73,2.48],[645.72,18.64]],[[645.77,37.21],[645.78,8.17],[645.79,6.05],[645.8,7.59],[645.81,10.95]]]
["binance-futures","BNBUSDT",1747434106740,[[645.59,42.63],[645.58,11.79],[645.57,7.17],[645.56,16.62],[645.55,0.93]],[[645.6,6.37],[645.61,0.03],[645.62,8.01],[645.63,2.8],[645.64,7.73]]]
["binance-futures","BNBUSDT",1747434140342,[[645.4,162.72],[645.39,19.03],[645.38,33.74],[645.37,0.87],[645.36,26.33]],[[645.41,5.33],[645.42,0.62],[645.43,0.62],[645.47,9.87],[645.48,7.1]]]
["binance-futures","BNBUSDT",1747434187167,[[645.93,62.65],[645.92,12.7],[645.91,0.62],[645.9,6.48],[645.89,4.69]],[[645.94,22.11],[645.95,2.02],[645.96,6.61],[645.97,0.69],[645.98,5.73]]]
["binance-futures","BNBUSDT",1747434223821,[[646.33,15.73],[646.32,8.66],[646.31,5.98],[646.3,23.05],[646.29,23.22]],[[646.34,10.29],[646.35,0.04],[646.36,5.26],[646.37,0.45],[646.38,5.92]]]
["binance-futures","BNBUSDT",1747434265943,[[646.37,23.47],[646.36,8.15],[646.35,2.91],[646.34,5.01],[646.33,8.48]],[[646.38,34.1],[646.39,3.69],[646.4,5.04],[646.41,6.97],[646.42,6.26]]]
["binance-futures","BNBUSDT",1747434319448,[[645.92,35.1],[645.91,5.59],[645.9,8.46],[645.89,3.27],[645.88,10.6]],[[645.93,69.55],[645.94,5.95],[645.95,0.3],[645.96,5.92],[645.97,6.07]]]
["binance-futures","BNBUSDT",1747434380710,[[646.3,11.72],[646.29,7.64],[646.28,8.59],[646.27,1.76],[646.26,10.1]],[[646.31,3.78],[646.32,12.3],[646.33,7.18],[646.34,29.16],[646.35,5.05]]]
["binance-futures","BNBUSDT",1747434408431,[[646.02,8.15],[646.01,3.61],[646.0,5.37],[645.99,0.02],[645.97,1.98]],[[646.03,38.72],[646.04,13.06],[646.05,20.0],[646.06,9.76],[646.07,14.66]]]
["binance-futures","BNBUSDT",1747434443140,[[645.54,5.33],[645.52,4.72],[645.51,3.09],[645.49,1.73],[645.47,0.32]],[[645.55,63.83],[645.56,12.39],[645.57,11.84],[645.58,6.29],[645.59,9.47]]]
["binance-futures","BNBUSDT",1747434489009,[[645.24,42.36],[645.23,2.17],[645.22,5.39],[645.21,11.67],[645.2,5.02]],[[645.25,6.98],[645.26,2.47],[645.27,0.08],[645.28,4.95],[645.3,4.95]]]
["binance-futures","BNBUSDT",1747434544208,[[645.18,5.49],[645.16,9.41],[645.15,3.61],[645.13,0.87],[645.12,12.57]],[[645.19,24.07],[645.2,19.54],[645.21,7.04],[645.22,5.68],[645.23,0.24]]]
["binance-futures","BNBUSDT",1747434602409,[[645.2,0.78],[645.19,3.09],[645.18,8.1],[645.17,0.05],[645.16,4.92]],[[645.21,39.85],[645.22,7.01],[645.23,2.72],[645.24,7.0],[645.25,12.07]]]
["binance-futures","BNBUSDT",1747434635534,[[645.55,63.99],[645.54,17.98],[645.53,7.15],[645.52,9.02],[645.51,10.36]],[[645.56,2.18],[645.57,1.76],[645.58,0.02],[645.59,0.53],[645.6,1.72]]]
["binance-futures","BNBUSDT",1747434672953,[[645.61,2.08],[645.6,6.27],[645.59,0.02],[645.58,4.89],[645.57,1.61]],[[645.62,35.07],[645.63,4.39],[645.64,23.3],[645.65,16.5],[645.66,15.41]]]
["binance-futures","BNBUSDT",1747434730840,[[645.61,38.71],[645.6,23.25],[645.59,39.67],[645.58,5.32],[645.57,6.65]],[[645.62,4.04],[645.63,0.06],[645.64,1.75],[645.65,3.09],[645.66,0.05]]]
["binance-futures","BNBUSDT",1747434799932,[[645.95,7.51],[645.94,6.03],[645.93,2.84],[645.92,7.85],[645.91,0.93]],[[645.96,34.73],[645.97,2.68],[645.98,9.16],[645.99,5.29],[646.0,11.24]]]
["binance-futures","BNBUSDT",1747434810257,[[645.87,71.02],[645.86,5.51],[645.85,7.06],[645.84,5.74],[645.83,0.04]],[[645.88,49.48],[645.89,0.04],[645.9,0.64],[645.91,2.2],[645.92,5.36]]]
["binance-futures","BNBUSDT",1747434891467,[[645.46,42.64],[645.45,2.64],[645.44,5.62],[645.43,0.64],[645.42,9.3]],[[645.47,23.22],[645.48,5.62],[645.49,0.02],[645.5,0.02],[645.51,10.9]]]
["binance-futures","BNBUSDT",1747434925539,[[645.65,39.64],[645.64,5.07],[645.63,2.59],[645.62,6.21],[645.61,6.98]],[[645.66,9.69],[645.67,1.44],[645.68,8.37],[645.69,4.57],[645.7,5.17]]]
["binance-futures","BNBUSDT",1747434965831,[[645.64,100.63],[645.63,18.47],[645.62,38.04],[645.61,31.25],[645.6,26.02]],[[645.65,1.31],[645.66,0.94],[645.67,0.81],[645.68,4.6],[645.69,4.6]]]
["binance-futures","BNBUSDT",1747435000253,[[645.95,2.44],[645.94,3.4],[645.93,0.01],[645.92,4.59],[645.91,0.63]],[[645.96,21.67],[645.97,14.4],[645.98,16.48],[645.99,15.9],[646.0,9.26]]]
["binance-futures","BNBUSDT",1747435059373,[],[[645.59,21.59],[645.6,14.18],[645.61,9.84],[645.62,4.34],[645.63,7.69]]]
["binance-futures","BNBUSDT",1747435142939,[[645.78,5.14],[645.77,3.09],[645.76,4.96],[645.75,2.7],[645.74,9.84]],[[645.79,12.07],[645.8,5.89],[645.81,3.3],[645.82,4.84],[645.83,4.58]]]
["binance-futures","BNBUSDT",1747435178356,[[645.81,2.36],[645.8,0.01],[645.78,7.41],[645.77,1.99],[645.76,4.32]],[[645.82,56.51],[645.83,24.37],[645.84,15.85],[645.85,7.66],[645.86,4.95]]]
["binance-futures","BNBUSDT",1747435228370,[[645.7,7.31],[645.69,6.27],[645.67,0.7],[645.66,5.42],[645.65,2.12]],[[645.71,31.47],[645.72,22.09],[645.73,0.65],[645.74,5.52],[645.75,38.33]]]
["binance-futures","BNBUSDT",1747435258226,[[645.6,20.99],[645.58,1.31],[645.57,4.01],[645.56,4.13],[645.55,11.82]],[[645.61,40.38],[645.62,5.17],[645.64,1.62],[645.65,0.45],[645.67,3.71]]]
["binance-futures","BNBUSDT",1747435313743,[[645.22,40.05],[645.21,1.13],[645.2,3.51],[645.19,14.09],[645.18,23.86]],[[645.23,5.34],[645.24,5.21],[645.25,0.01],[645.26,5.02],[645.27,2.13]]]
["binance-futures","BNBUSDT",1747435348617,[[645.26,82.91],[645.25,24.87],[645.24,13.02],[645.23,16.6],[645.22,3.95]],[[645.27,2.74],[645.28,5.87],[645.3,7.07],[645.31,0.43],[645.32,5.56]]]
["binance-futures","BNBUSDT",1747435408207,[[645.02,12.94],[645.01,46.95],[645.0,277.62],[644.99,0.3],[644.98,21.32]],[[645.03,44.08],[645.04,28.8],[645.05,7.22],[645.06,8.52],[645.07,3.99]]]
["binance-futures","BNBUSDT",1747435467549,[[644.88,76.04],[644.87,0.22],[644.86,1.59],[644.85,0.3],[644.84,1.54]],[[644.89,52.07],[644.9,7.01],[644.91,8.53],[644.92,7.26],[644.93,3.1]]]
["binance-futures","BNBUSDT",1747435494166,[[645.05,13.15],[645.04,7.95],[645.03,0.05],[645.02,5.89],[645.01,16.23]],[[645.06,42.28],[645.07,2.37],[645.08,6.08],[645.09,2.0],[645.1,11.58]]]
["binance-futures","BNBUSDT",1747435553740,[[645.02,5.09],[645.0,1.14],[644.99,1.01],[644.98,22.99],[644.97,0.01]],[[645.03,146.71],[645.04,20.17],[645.05,18.28],[645.06,7.68],[645.07,4.25]]]
["binance-futures","BNBUSDT",1747435583140,[[644.82,15.64],[644.81,2.73],[644.8,10.41],[644.79,10.22],[644.78,27.1]],[[644.83,56.88],[644.84,15.58],[644.85,1.91],[644.86,7.04],[644.87,0.54]]]
["binance-futures","BNBUSDT",1747435635689,[[644.9,72.62],[644.89,12.54],[644.88,17.66],[644.87,18.92],[644.86,40.07]],[[644.91,4.41],[644.92,7.83],[644.93,0.23],[644.94,10.39],[644.95,0.64]]]
["binance-futures","BNBUSDT",1747435684467,[[644.2,1.9],[644.19,5.89],[644.18,14.91],[644.17,1.07],[644.16,8.04]],[[644.21,102.02],[644.22,29.37],[644.23,22.79],[644.24,11.02],[644.25,5.16]]]
["binance-futures","BNBUSDT",1747435701915,[[644.32,5.9],[644.31,0.01],[644.3,7.27],[644.29,0.64],[644.28,6.99]],[[644.33,61.16],[644.34,14.09],[644.35,14.33],[644.36,10.82],[644.37,14.42]]]
["binance-futures","BNBUSDT",1747435750013,[[644.02,28.49],[644.01,2.01],[644.0,5.67],[643.99,0.63],[643.98,6.28]],[[644.03,22.19],[644.04,31.57],[644.06,5.97],[644.07,6.05],[644.08,18.66]]]
["binance-futures","BNBUSDT",1747435774843,[[644.35,32.32],[644.34,6.8],[644.33,1.0],[644.32,5.95],[644.31,3.18]],[[644.36,15.19],[644.38,9.51],[644.39,1.2],[644.4,7.58],[644.41,18.8]]]
["binance-futures","BNBUSDT",1747435822395,[[643.74,40.95],[643.72,5.98],[643.71,1.39],[643.7,5.38],[643.69,4.65]],[[643.75,26.0],[643.76,10.27],[643.78,0.81],[643.79,0.22],[643.84,6.84]]]
["binance-futures","BNBUSDT",1747435864732,[[643.83,28.94],[643.82,5.09],[643.81,16.13],[643.8,24.69],[643.79,5.1]],[[643.84,3.91],[643.85,0.06],[643.86,8.07],[643.87,0.2],[643.88,5.1]]]
["binance-futures","BNBUSDT",1747435875180,[[643.74,21.96],[643.72,0.62],[643.71,14.98],[643.7,9.97],[579.37,0.6]],[[643.75,13.21],[643.76,4.85],[643.78,5.14],[643.8,6.54],[643.81,2.54]]]
["binance-futures","BNBUSDT",1747435934216,[[643.97,12.52],[643.96,8.09],[643.95,8.02],[643.94,5.29],[643.93,2.24]],[[643.98,12.96],[643.99,1.0],[644.0,4.38],[644.01,2.46],[644.02,5.85]]]
["binance-futures","BNBUSDT",1747435956941,[[644.07,28.6],[644.06,5.31],[644.05,14.2],[644.04,14.64],[644.03,5.86]],[[644.08,5.93],[644.09,0.18],[644.1,4.99],[644.11,0.09],[644.12,4.55]]]
["binance-futures","BNBUSDT",1747436006284,[[644.71,19.89],[644.7,8.84],[644.69,3.44],[644.68,5.42],[644.67,6.24]],[[644.72,41.58],[644.73,0.01],[644.74,4.81],[644.76,5.48],[644.8,0.02]]]
["binance-futures","BNBUSDT",1747436012332,[[644.72,11.09],[644.71,0.2],[644.7,0.22],[644.69,2.62],[644.68,4.82]],[[644.73,33.52],[644.74,4.81],[644.76,7.32],[644.77,17.79],[644.78,28.51]]]
["binance-futures","BNBUSDT",1747436068351,[[644.35,16.14],[644.32,5.28],[644.31,5.69],[644.3,16.31],[644.29,6.27]],[[644.36,45.03],[644.37,0.98],[644.38,4.63],[644.42,0.11],[644.43,2.6]]]
["binance-futures","BNBUSDT",1747436095332,[[644.22,3.05],[644.2,14.28],[644.19,0.02],[644.18,19.22]],[[644.23,51.41],[644.24,11.39],[644.25,12.54],[644.26,11.34],[644.27,6.7]]]
["binance-futures","BNBUSDT",1747436157588,[[643.95,8.13],[643.94,5.82],[643.93,0.62],[643.92,10.58],[643.91,1.92]],[[643.96,8.75],[643.97,6.5],[643.98,7.3],[643.99,2.1],[644.0,6.12]]]
["binance-futures","BNBUSDT",1747436202483,[[643.88,14.73],[643.87,3.67],[643.86,0.2],[643.85,1.08],[643.84,2.0]],[[643.89,39.39],[643.9,5.42],[643.91,0.01],[643.92,6.14],[643.93,0.73]]]
["binance-futures","BNBUSDT",1747436222920,[[643.97,46.66],[643.96,21.41],[643.95,10.19],[643.94,1.48],[643.93,4.93]],[[643.98,14.99],[643.99,11.97],[644.0,77.66],[644.01,2.71],[644.02,5.08]]]
["binance-futures","BNBUSDT",1747436290585,[[644.12,72.41],[644.11,16.33],[644.1,18.84],[644.09,1.2],[644.08,6.54]],[[644.13,0.61],[644.14,0.34],[644.15,0.59],[644.16,5.15],[644.17,1.93]]]
["binance-futures","BNBUSDT",1747436340550,[[644.6,35.92],[644.59,1.88],[644.58,5.21],[644.57,1.0],[644.56,5.41]],[[644.61,37.11],[644.62,5.27],[644.63,0.01],[644.64,12.34],[644.65,4.41]]]
["binance-futures","BNBUSDT",1747436380430,[[644.64,33.49],[644.63,4.46],[644.62,7.0],[644.61,1.17],[644.6,14.61]],[[644.65,14.87],[644.66,7.49],[644.67,0.02],[644.69,0.09],[644.7,7.73]]]
["binance-futures","BNBUSDT",1747436434847,[[644.88,17.47],[644.87,0.08],[644.86,0.69],[644.85,0.01],[644.84,0.01]],[[644.89,45.29],[644.9,68.29],[644.91,7.75],[644.92,7.15],[644.93,0.95]]]
["binance-futures","BNBUSDT",1747436452996,[[644.74,64.3],[644.73,8.28],[644.72,8.14],[644.71,6.31],[644.7,11.07]],[[644.75,20.04],[644.76,5.88],[644.78,5.75],[644.79,0.01],[644.81,6.0]]]
["binance-futures","BNBUSDT",1747436524316,[[645.18,22.96],[645.17,9.57],[645.16,5.72],[645.15,3.73],[645.14,11.43]],[[645.19,38.52],[645.2,48.27],[645.21,4.6],[645.22,5.84],[645.23,2.82]]]
["binance-futures","BNBUSDT",1747436567363,[[645.57,18.75],[645.56,6.01],[645.55,1.6],[645.54,6.65],[645.53,6.24]],[[645.58,40.07],[645.59,3.01],[645.6,6.81],[645.61,2.41],[645.62,9.23]]]
["binance-futures","BNBUSDT",1747436604139,[[645.91,70.01],[645.9,36.22],[645.89,0.31],[645.88,6.07],[645.87,4.73]],[[645.92,5.82],[645.93,7.08],[645.94,6.13],[645.95,11.07],[645.96,7.47]]]
["binance-futures","BNBUSDT",1747436659555,[[646.03,65.6],[646.02,20.99],[646.01,28.61],[646.0,9.96],[645.99,13.0]],[[646.04,62.94],[646.05,0.13],[646.06,0.72],[646.08,6.79],[646.09,0.04]]]
["binance-futures","BNBUSDT",1747436676120,[[645.97,13.52],[645.96,0.16],[645.95,0.67],[645.94,7.2],[645.93,2.32]],[[645.98,62.51],[645.99,40.95],[646.0,12.46],[646.01,11.93],[646.02,141.18]]]
["binance-futures","BNBUSDT",1747436749129,[[645.83,33.08],[645.82,21.18],[645.81,0.61],[645.8,12.14],[645.79,6.27]],[[645.84,12.71],[645.85,0.8],[645.86,9.23],[645.87,0.02],[645.88,7.56]]]
["binance-futures","BNBUSDT",1747436767451,[[645.5,0.27],[645.48,7.54],[645.47,0.21],[645.46,7.37],[645.45,0.74]],[[645.51,55.94],[645.52,7.09],[645.53,11.09],[645.54,12.52],[645.55,31.7]]]
["binance-futures","BNBUSDT",1747436834660,[[646.05,46.44],[646.04,8.66],[646.03,7.9],[646.02,14.26],[646.01,3.44]],[[646.06,44.29],[646.07,3.19],[646.08,6.93],[646.09,1.38],[646.1,7.25]]]
["binance-futures","BNBUSDT",1747436846262,[[645.82,14.56],[645.81,2.89],[645.8,6.5],[645.79,0.66],[645.78,7.1]],[[645.83,34.68],[645.84,6.56],[645.85,3.22],[645.86,21.58],[645.87,9.95]]]
["binance-futures","BNBUSDT",1747436897029,[[646.18,34.43],[646.17,2.33],[646.16,5.85],[646.15,0.98],[646.14,6.97]],[[646.19,11.11],[646.2,10.12],[646.22,8.61],[646.23,7.13],[646.24,30.27]]]
["binance-futures","BNBUSDT",1747436924686,[[646.11,34.95],[646.1,16.13],[646.09,4.37],[646.08,7.36],[646.07,7.26]],[[646.12,89.67],[646.13,1.6],[646.14,5.27],[646.16,5.05],[646.17,2.67]]]
["binance-futures","BNBUSDT",1747436988631,[[646.23,0.91],[646.22,0.02],[646.21,0.2],[646.2,7.61],[646.19,2.16]],[[646.24,60.95],[646.25,37.22],[646.26,23.97],[646.27,2.56],[646.28,67.77]]]
["binance-futures","BNBUSDT",1747437056856,[[646.01,39.89],[646.0,17.36],[645.99,6.01],[645.98,29.08],[645.97,1.0]],[[646.02,8.91],[646.06,8.79],[646.07,6.53],[646.08,45.22],[646.09,0.63]]]
["binance-futures","BNBUSDT",1747437101621,[[646.12,25.33],[646.11,5.83],[646.1,8.77],[646.09,1.93],[646.08,12.39]],[[646.13,54.1],[646.14,15.22],[646.15,2.1],[646.16,13.94],[646.17,20.82]]]
["binance-futures","BNBUSDT",1747437142774,[[646.1,46.19],[646.09,1.84],[646.08,7.79],[646.07,17.81],[646.06,23.96]],[[646.11,10.94],[646.12,0.49],[646.13,0.34],[646.14,0.37],[646.15,0.59]]]
["binance-futures","BNBUSDT",1747437158527,[[646.02,7.68],[646.01,0.01],[646.0,8.64],[645.99,4.65],[645.98,7.93]],[[646.03,59.92],[646.04,9.85],[646.05,12.31],[646.06,22.87],[646.07,12.93]]]
["binance-futures","BNBUSDT",1747437224839,[[646.13,22.6],[646.12,6.89],[646.11,4.75],[646.1,17.78],[646.09,3.65]],[[646.14,15.55],[646.15,0.2],[646.16,9.9],[646.17,3.37],[646.18,8.17]]]
["binance-futures","BNBUSDT",1747437254821,[[646.27,28.59],[646.26,8.66],[646.25,0.33],[646.24,2.51],[646.23,11.18]],[[646.28,9.22],[646.29,3.88],[646.3,6.5],[646.31,3.44],[646.32,18.33]]]
["binance-futures","BNBUSDT",1747437305896,[[646.73,75.64],[646.72,14.16],[646.71,12.04],[646.7,12.57],[646.69,10.39]],[[646.74,10.58],[646.75,1.3],[646.76,9.8],[646.77,0.86],[646.78,6.85]]]
["binance-futures","BNBUSDT",1747437381230,[[646.63,38.48],[646.62,27.3],[646.61,9.07],[646.6,7.69],[646.59,16.75]],[[646.64,20.34],[646.65,2.56],[646.66,7.37],[646.67,0.45],[646.68,6.65]]]
["binance-futures","BNBUSDT",1747437409841,[[646.55,8.72],[646.54,6.09],[646.53,3.75],[646.52,6.42],[646.51,0.63]],[[646.56,33.09],[646.57,9.08],[646.58,6.75],[646.59,11.22],[646.6,11.05]]]
["binance-futures","BNBUSDT",1747437464156,[[645.81,2.09],[645.8,0.48],[645.79,0.01],[645.78,7.49],[645.77,0.22]],[[645.82,35.0],[645.83,0.04],[645.84,16.48],[645.85,6.15],[645.86,14.08]]]
["binance-futures","BNBUSDT",1747437490103,[[645.62,16.14],[645.61,7.91],[645.6,6.43],[645.59,17.1],[645.58,6.54]],[[645.63,9.99],[645.64,7.77],[645.65,16.55],[645.66,5.37],[645.67,1.8]]]
["binance-futures","BNBUSDT",1747437529269,[[645.61,26.86],[645.6,7.8],[645.59,5.31],[645.58,31.77],[645.57,9.93]],[[645.62,11.87],[645.63,0.05],[645.65,0.01],[645.66,7.78],[645.67,3.41]]]
["binance-futures","BNBUSDT",1747437615618,[[645.56,43.13],[645.55,6.09],[645.54,14.04],[645.53,0.42],[645.52,0.31]],[[645.57,6.02],[645.58,5.24],[645.6,6.84],[645.61,4.77],[645.64,0.06]]]
["binance-futures","BNBUSDT",1747437659291,[[645.79,64.09],[645.78,22.18],[645.77,2.21],[645.76,19.36],[645.75,22.04]],[[645.8,13.59],[645.81,0.15],[645.83,0.94],[645.84,5.4],[645.85,0.23]]]
["binance-futures","BNBUSDT",1747437715377,[[645.94,71.92],[645.93,19.29],[645.92,27.69],[645.91,12.6],[645.9,25.44]],[[645.95,0.85],[645.96,2.4],[645.98,0.76],[646.0,6.3],[646.02,0.64]]]
["binance-futures","BNBUSDT",1747437730507,[[646.09,18.36],[646.08,3.06],[646.07,4.64],[646.06,6.07],[646.05,2.71]],[[646.1,41.58],[646.11,1.9],[646.12,6.14],[646.13,0.14],[646.14,10.4]]]
["binance-futures","BNBUSDT",1747437787823,[[646.21,5.61],[646.2,0.15],[646.19,0.01],[646.18,3.19],[646.17,2.05]],[[646.22,29.28],[646.23,11.83],[646.24,29.98],[646.25,9.9],[646.26,15.37]]]
["binance-futures","BNBUSDT",1747437822801,[],[[646.15,25.2],[646.16,7.84],[646.17,5.64],[646.18,15.18],[646.19,20.41]]]
["binance-futures","BNBUSDT",1747437906895,[[645.93,15.35],[645.92,4.93],[645.91,0.47],[645.9,5.64],[645.89,6.42]],[[645.94,19.03],[645.95,13.15],[645.96,39.38],[645.97,0.85],[645.98,4.94]]]
["binance-futures","BNBUSDT",1747437961013,[[646.11,29.16],[646.1,16.56],[646.09,8.72],[646.08,16.38],[646.07,7.23]],[[646.12,5.55],[646.13,0.11],[646.14,7.07],[646.15,0.68],[646.16,5.62]]]
["binance-futures","BNBUSDT",1747437978125,[[646.11,46.0],[646.1,34.23],[646.09,0.66],[646.08,10.75],[646.07,4.97]],[[646.12,3.55],[646.13,0.11],[646.14,4.94],[646.16,4.99],[646.18,2.1]]]
["binance-futures","BNBUSDT",1747438039758,[[646.36,59.69],[646.35,23.27],[646.34,35.59],[646.33,13.95],[646.32,12.06]],[[646.37,0.58],[646.38,0.21],[646.39,0.92],[646.4,0.96],[646.41,0.44]]]
["binance-futures","BNBUSDT",1747438081918,[[646.63,32.15],[646.62,9.7],[646.61,0.09],[646.6,7.02],[646.59,7.27]],[[646.64,43.87],[646.65,3.02],[646.66,6.83],[646.67,3.28],[646.68,8.73]]]
["binance-futures","BNBUSDT",1747438182658,[[646.63,24.07],[646.62,7.29],[646.61,5.05],[646.6,9.93],[646.59,13.06]],[[646.64,37.69],[646.65,3.24],[646.66,6.6],[646.67,0.01],[646.68,17.14]]]
["binance-futures","BNBUSDT",1747438194753,[[646.63,17.86],[646.62,10.63],[646.61,4.66],[646.6,24.27],[646.59,12.94]],[[646.64,33.6],[646.65,3.46],[646.66,6.6],[646.67,0.01],[646.68,21.11]]]
["binance-futures","BNBUSDT",1747438281901,[[646.92,33.41],[646.9,9.55],[646.89,4.27],[646.88,8.43],[646.87,0.93]],[[646.93,40.57],[646.94,9.22],[646.95,4.82],[646.96,8.69],[646.97,0.32]]]
["binance-futures","BNBUSDT",1747438285543,[[646.92,4.82],[646.9,1.11],[646.89,4.38],[646.88,8.43],[646.87,0.63]],[[646.93,41.76],[646.94,12.29],[646.95,9.99],[646.96,18.68],[646.97,0.74]]]
["binance-futures","BNBUSDT",1747438345940,[[646.89,43.15],[646.88,24.18],[646.87,5.07],[646.86,25.58],[646.85,9.6]],[[646.9,2.69],[646.91,0.03],[646.92,6.53],[646.93,3.21],[646.94,9.49]]]
["binance-futures","BNBUSDT",1747438404045,[[646.46,8.78],[646.45,3.21],[646.44,7.16],[646.43,1.12],[646.41,2.71]],[[646.47,27.62],[646.48,13.47],[646.49,5.15],[646.5,27.83],[646.51,11.73]]]
["binance-futures","BNBUSDT",1747438440648,[[646.21,33.96],[646.2,11.74],[646.19,0.62],[646.18,6.2],[646.17,11.83]],[[646.22,5.48],[646.23,0.5],[646.24,6.2],[646.25,0.02],[646.26,19.01]]]
["binance-futures","BNBUSDT",1747438480586,[[646.36,86.17],[646.35,24.46],[646.34,6.2],[646.33,2.29],[646.32,16.58]],[[646.37,2.85],[646.38,0.84],[646.39,0.07],[646.4,6.59],[646.41,0.14]]]
["binance-futures","BNBUSDT",1747438536540,[[646.74,17.53],[646.72,6.5],[646.71,3.5],[646.7,6.51],[646.67,11.56]],[[646.75,38.96],[646.76,9.95],[646.77,5.69],[646.78,6.78],[646.79,4.24]]]
["binance-futures","BNBUSDT",1747438600782,[[646.76,7.24],[646.74,6.51],[646.72,5.61],[646.71,0.12],[646.7,1.66]],[[646.77,25.25],[646.78,4.04],[646.79,7.0],[646.8,14.41],[646.81,2.98]]]
["binance-futures","BNBUSDT",1747438658235,[[646.94,9.78],[646.93,3.09],[646.92,5.03],[646.9,5.05],[646.89,4.24]],[[646.95,38.7],[646.97,0.48],[646.98,2.91],[646.99,8.07],[647.0,43.69]]]
["binance-futures","BNBUSDT",1747438700240,[[647.09,72.81],[647.08,39.67],[647.07,4.53],[647.06,16.1],[647.05,6.86]],[[647.1,11.86],[647.11,0.09],[647.12,0.25],[647.13,0.01],[647.14,1.68]]]
["binance-futures","BNBUSDT",1747438737565,[[646.92,49.7],[646.91,9.28],[646.9,6.11],[646.89,26.41],[646.88,9.76]],[[646.93,6.69],[646.94,0.07],[646.95,9.27],[646.96,3.1],[646.98,0.01]]]
["binance-futures","BNBUSDT",1747438800472,[[647.41,40.77],[647.4,23.22],[647.39,6.36],[647.38,27.58],[647.37,21.46]],[[647.42,31.75],[647.43,0.54],[647.44,0.28],[647.45,0.07],[647.46,0.06]]]
["binance-futures","BNBUSDT",1747438862149,[[647.18,11.2],[647.17,5.16],[647.16,6.43],[647.15,3.88],[647.13,8.52]],[[647.19,17.02],[647.2,16.97],[647.21,0.11],[647.22,7.42],[647.23,5.25]]]
["binance-futures","BNBUSDT",1747438920393,[[647.12,17.06],[647.11,4.87],[647.1,5.92],[647.09,7.39],[647.08,3.0]],[[647.13,22.6],[647.14,5.53],[647.16,5.87],[647.17,5.41],[647.25,9.4]]]
["binance-futures","BNBUSDT",1747438951942,[[647.08,24.25],[647.07,6.04],[647.06,6.22],[647.05,33.67],[647.04,21.76]],[[647.09,9.93],[647.1,6.5],[647.11,4.09],[647.12,5.44],[647.13,3.3]]]
["binance-futures","BNBUSDT",1747438988846,[[646.96,0.14],[646.95,2.12],[646.94,5.52],[646.93,1011.72],[646.92,23.81]],[[646.97,106.76],[646.98,10.5],[646.99,1.61],[647.0,5.9],[647.01,8.09]]]
["binance-futures","BNBUSDT",1747439028116,[[646.62,40.2],[646.61,2.92],[646.6,9.64],[646.59,22.78],[646.58,11.27]],[[646.63,3.46],[646.66,9.44],[646.67,3.09],[646.68,9.44],[646.7,0.04]]]
["binance-futures","BNBUSDT",1747439110339,[[646.93,0.34],[646.92,8.16],[646.91,0.02],[646.9,11.5],[646.89,0.17]],[[646.94,33.14],[646.95,27.71],[646.96,32.84],[646.97,1.38],[646.98,2.51]]]
["binance-futures","BNBUSDT",1747439121352,[[646.96,12.76],[646.95,2.56],[646.94,7.74],[646.93,4.14],[646.92,11.05]],[[646.97,0.77],[646.98,10.8],[646.99,1.98],[647.0,10.95],[647.01,12.0]]]
["binance-futures","BNBUSDT",1747439197157,[[647.05,5.31],[647.04,0.08],[647.02,0.04],[647.01,3.33],[646.99,4.86]],[[647.06,42.32],[647.07,16.43],[647.08,12.21],[647.09,6.53],[647.1,17.29]]]
["binance-futures","BNBUSDT",1747439222281,[[646.98,24.83],[646.96,14.36],[646.95,39.66],[646.94,10.24],[646.93,10.05]],[[646.99,5.67],[647.0,3.58],[647.02,0.03],[647.03,3.2],[647.04,14.87]]]
["binance-futures","BNBUSDT",1747439259040,[[647.12,51.93],[647.11,8.79],[647.1,15.1],[647.09,9.6],[647.08,15.91]],[[647.13,1.18],[647.16,3.11],[647.19,9.79],[647.2,5.62],[647.22,0.67]]]
["binance-futures","BNBUSDT",1747439319708,[[646.4,53.4],[646.39,29.15],[646.38,18.14],[646.37,15.56],[646.36,21.41]],[[646.41,4.15],[646.42,2.75],[646.43,0.96],[646.44,5.43],[646.45,0.01]]]
["binance-futures","BNBUSDT",1747439341755,[[646.54,20.28],[646.53,3.75],[646.52,9.27],[646.51,4.86],[646.5,13.6]],[[646.55,46.3],[646.56,5.8],[646.57,0.63],[646.58,5.08],[646.59,0.86]]]
["binance-futures","BNBUSDT",1747439416118,[[646.58,6.27],[646.57,3.15],[646.56,5.61],[646.55,5.4],[646.54,7.91]],[[646.59,32.39],[646.6,11.22],[646.61,5.01],[646.62,13.13],[646.63,9.53]]]
["binance-futures","BNBUSDT",1747439428419,[[646.63,39.93],[646.62,13.8],[646.61,13.23],[646.6,9.77],[646.59,21.28]],[[646.64,6.9],[646.65,0.01],[646.66,5.59],[646.68,12.52],[646.69,2.22]]]
["binance-futures","BNBUSDT",1747439483907,[[646.21,0.91]],[[646.22,33.81],[646.24,1.48],[646.25,21.82],[646.26,39.2],[646.27,13.19]]]
["binance-futures","BNBUSDT",1747439545056,[[645.94,2.7],[645.93,1.83],[645.92,6.11],[645.91,0.25],[645.9,5.95]],[[645.95,30.27],[645.96,12.36],[645.97,6.64],[645.98,21.93],[645.99,11.05]]]
["binance-futures","BNBUSDT",1747439560986,[[645.9,20.16],[645.89,3.4],[645.88,5.58],[645.87,18.84],[645.86,5.59]],[[645.91,6.35],[645.92,0.34],[645.93,1.77],[645.94,5.59],[645.96,6.21]]]
["binance-futures","BNBUSDT",1747439588696,[[646.11,12.15],[646.1,5.59],[646.09,1.0],[646.08,8.81],[646.07,9.8]],[[646.12,30.3],[646.13,4.4],[646.14,6.22],[646.15,5.9],[646.16,8.92]]]
["binance-futures","BNBUSDT",1747439648397,[[645.89,28.48],[645.88,5.84],[645.87,2.13],[645.86,6.03],[645.85,2.05]],[[645.9,12.56],[645.91,0.66],[645.92,5.84],[645.93,1.86],[645.94,5.85]]]
["binance-futures","BNBUSDT",1747439703249,[[646.38,1.58],[646.37,0.01],[646.36,6.06],[646.35,2.46],[646.34,5.86]],[[646.39,84.46],[646.4,37.96],[646.41,8.27],[646.42,7.63],[646.43,4.6]]]
["binance-futures","BNBUSDT",1747439722520,[[646.1,28.16],[646.09,6.89],[646.08,7.8],[646.07,0.97],[646.06,10.26]],[[646.11,46.13],[646.12,19.43],[646.13,0.45],[646.14,8.34],[646.15,3.19]]]
["binance-futures","BNBUSDT",1747439790952,[[645.86,12.08],[645.85,2.59],[645.84,6.78],[645.82,6.79],[645.81,6.57]],[[645.87,15.18],[645.88,8.29],[645.89,5.33],[645.9,10.4],[645.91,2.17]]]
["binance-futures","BNBUSDT",1747439816797,[[645.71,3.64],[645.7,0.01],[645.69,0.01],[645.68,0.01],[645.67,0.04]],[[645.72,124.33],[645.73,0.62],[645.74,7.01],[645.75,5.03],[645.76,6.19]]]
["binance-futures","BNBUSDT",1747439882548,[[646.12,40.01],[646.11,5.31],[646.1,5.51],[646.09,3.85],[646.08,10.43]],[[646.13,22.69],[646.16,0.14],[646.17,1.77],[646.18,5.52],[646.19,2.37]]]
["binance-futures","BNBUSDT",1747439940411,[[646.12,20.22],[646.11,2.72],[646.1,0.02],[646.09,0.01],[646.08,9.19]],[[646.13,73.02],[646.14,10.51],[646.15,6.56],[646.16,11.99],[646.17,15.49]]]
["binance-futures","BNBUSDT",1747439953243,[[646.39,49.64],[646.38,19.86],[646.37,13.11],[646.36,9.47],[646.35,18.99]],[[646.4,1.24],[646.41,0.59],[646.42,9.67],[646.43,0.08],[646.44,3.58]]]
["binance-futures","BNBUSDT",1747439953293,[[646.39,49.67],[646.38,16.89],[646.37,13.11],[646.36,9.47],[646.35,18.99]],[[646.4,1.27],[646.41,0.59],[646.42,9.67],[646.43,0.08],[646.44,12.71]]]
["binance-futures","BNBUSDT",1747439953347,[[646.39,49.68],[646.38,16.89],[646.37,13.11],[646.36,9.47],[646.35,18.99]],[[646.4,1.27],[646.41,0.59],[646.42,9.67],[646.43,0.08],[646.44,12.71]]]
["binance-futures","BNBUSDT",1747439953406,[[646.39,49.69],[646.38,16.89],[646.37,13.1],[646.36,9.47],[646.35,18.99]],[[646.4,1.26],[646.41,0.59],[646.42,9.67],[646.43,0.08],[646.44,12.71]]]
["binance-futures","BNBUSDT",1747439953437,[[646.39,50.09],[646.38,16.89],[646.37,12.7],[646.36,9.47],[646.35,18.99]],[[646.4,1.26],[646.41,0.59],[646.42,9.67],[646.43,0.08],[646.44,12.71]]]
["binance-futures","BNBUSDT",1747439953526,[[646.39,50.24],[646.38,16.89],[646.37,12.7],[646.36,9.47],[646.35,18.85]],[[646.4,1.49],[646.41,0.59],[646.42,9.67],[646.43,0.08],[646.44,12.71]]]
["binance-futures","BNBUSDT",1747439953593,[[646.39,22.51],[646.38,10.66],[646.37,7.08],[646.36,9.47],[646.35,19.91]],[[646.4,17.52],[646.41,3.33],[646.42,9.67],[646.43,7.62],[646.44,12.71]]]
["binance-futures","BNBUSDT",1747439953644,[[646.39,22.51],[646.38,10.66],[646.37,7.08],[646.36,9.47],[646.35,19.91]],[[646.4,17.52],[646.41,3.33],[646.42,9.67],[646.43,2.58],[646.44,14.52]]]
["binance-futures","BNBUSDT",1747439953688,[[646.39,28.13],[646.38,15.23],[646.37,7.08],[646.36,9.47],[646.35,11.56]],[[646.4,8.52],[646.41,3.33],[646.42,9.67],[646.43,0.08],[646.44,14.52]]]
["binance-futures","BNBUSDT",1747439953746,[[646.39,31.06],[646.38,13.98],[646.37,7.08],[646.36,9.47],[646.35,11.56]],[[646.4,8.52],[646.41,3.33],[646.42,9.67],[646.43,0.08],[646.44,14.52]]]
["binance-futures","BNBUSDT",1747439953801,[[646.39,31.06],[646.38,13.98],[646.37,7.08],[646.36,9.47],[646.35,11.56]],[[646.4,8.22],[646.41,3.33],[646.42,9.67],[646.43,0.08],[646.44,14.52]]]
["binance-futures","BNBUSDT",1747439953910,[[646.39,31.98],[646.38,13.98],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,8.22],[646.41,3.33],[646.42,9.67],[646.43,0.08],[646.44,14.52]]]
["binance-futures","BNBUSDT",1747439954017,[[646.39,32.06],[646.38,13.98],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,8.2],[646.41,3.33],[646.42,9.67],[646.43,0.08],[646.44,14.52]]]
["binance-futures","BNBUSDT",1747439954022,[[646.39,32.06],[646.38,13.98],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,8.22],[646.41,3.33],[646.42,9.67],[646.43,0.08],[646.44,14.52]]]
["binance-futures","BNBUSDT",1747439954116,[[646.39,26.44],[646.38,13.98],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,19.02],[646.41,3.33],[646.42,9.67],[646.43,0.08],[646.44,14.52]]]
["binance-futures","BNBUSDT",1747439954143,[[646.39,26.44],[646.38,13.99],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,19.02],[646.41,3.33],[646.42,9.67],[646.43,0.09],[646.44,14.52]]]
["binance-futures","BNBUSDT",1747439954368,[[646.39,32.02],[646.38,13.99],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,9.99],[646.41,3.33],[646.42,9.67],[646.43,0.09],[646.44,14.52]]]
["binance-futures","BNBUSDT",1747439954421,[[646.39,34.84],[646.38,13.99],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,8.22],[646.41,3.33],[646.42,9.67],[646.43,0.09],[646.44,14.52]]]
["binance-futures","BNBUSDT",1747439954511,[[646.39,34.83],[646.38,13.99],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,8.22],[646.41,3.33],[646.42,9.67],[646.43,0.09],[646.44,14.52]]]
["binance-futures","BNBUSDT",1747439954862,[[646.39,24.67],[646.38,13.99],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,17.25],[646.41,3.33],[646.42,9.67],[646.43,0.09],[646.44,17.39]]]
["binance-futures","BNBUSDT",1747439954917,[[646.39,23.84],[646.38,13.99],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,17.25],[646.41,3.33],[646.42,9.67],[646.43,1.1],[646.44,17.47]]]
["binance-futures","BNBUSDT",1747439955070,[[646.39,23.84],[646.38,13.99],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,17.25],[646.41,3.33],[646.42,9.67],[646.43,0.09],[646.44,17.39]]]
["binance-futures","BNBUSDT",1747439955124,[[646.39,23.85],[646.38,13.99],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,17.25],[646.41,3.33],[646.42,9.67],[646.43,0.09],[646.44,17.39]]]
["binance-futures","BNBUSDT",1747439955182,[[646.39,23.85],[646.38,13.99],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,16.52],[646.41,3.33],[646.42,9.67],[646.43,0.09],[646.44,17.39]]]
["binance-futures","BNBUSDT",1747439955361,[[646.39,23.84],[646.38,13.37],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,16.52],[646.41,3.33],[646.42,9.67],[646.43,1.19],[646.44,17.39]]]
["binance-futures","BNBUSDT",1747439955445,[[646.39,23.91],[646.38,13.37],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,16.53],[646.41,3.33],[646.42,9.67],[646.43,0.09],[646.44,17.39]]]
["binance-futures","BNBUSDT",1747439955625,[[646.39,23.91],[646.38,13.37],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,16.53],[646.41,3.33],[646.42,9.67],[646.43,0.09],[646.44,17.39]]]
["binance-futures","BNBUSDT",1747439955726,[[646.39,23.91],[646.38,13.37],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,16.53],[646.41,3.33],[646.42,9.67],[646.43,0.09],[646.44,17.39]]]
["binance-futures","BNBUSDT",1747439955828,[[646.39,23.91],[646.38,13.37],[646.37,7.08],[646.36,8.51],[646.35,11.56]],[[646.4,16.53],[646.41,3.33],[646.42,9.03],[646.43,5.13],[646.44,17.39]]]
["binance-futures","BNBUSDT",1747439955973,[[646.39,27.52],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.56]],[[646.4,16.53],[646.41,3.33],[646.42,8.95],[646.43,5.13],[646.44,17.39]]]
["binance-futures","BNBUSDT",1747439956013,[[646.39,27.52],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.56]],[[646.4,16.53],[646.41,3.41],[646.42,8.95],[646.43,5.13],[646.44,17.39]]]
["binance-futures","BNBUSDT",1747439956075,[[646.39,27.52],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.56]],[[646.4,16.53],[646.41,3.33],[646.42,8.95],[646.43,5.13],[646.44,17.39]]]
["binance-futures","BNBUSDT",1747439956167,[[646.39,27.31],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.56]],[[646.4,16.53],[646.41,3.33],[646.42,8.95],[646.43,5.13],[646.44,17.39]]]
["binance-futures","BNBUSDT",1747439956202,[[646.39,27.31],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.56]],[[646.4,16.53],[646.41,3.33],[646.42,8.95],[646.43,5.13],[646.44,16.59]]]
["binance-futures","BNBUSDT",1747439956310,[[646.39,27.31],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.56]],[[646.4,16.55],[646.41,3.33],[646.42,7.27],[646.43,5.13],[646.44,16.59]]]
["binance-futures","BNBUSDT",1747439956314,[[646.39,27.31],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.56]],[[646.4,16.55],[646.41,3.33],[646.42,7.27],[646.43,5.21],[646.44,16.59]]]
["binance-futures","BNBUSDT",1747439956414,[[646.39,31.12],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.56]],[[646.4,35.98],[646.41,3.33],[646.42,7.27],[646.43,5.13],[646.44,16.59]]]
["binance-futures","BNBUSDT",1747439956522,[[646.39,31.12],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.56]],[[646.4,36.3],[646.41,3.33],[646.42,7.31],[646.43,5.13],[646.44,16.59]]]
["binance-futures","BNBUSDT",1747439956577,[[646.39,31.12],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.56]],[[646.4,36.38],[646.41,3.33],[646.42,7.31],[646.43,5.13],[646.44,16.59]]]
["binance-futures","BNBUSDT",1747439956659,[[646.39,31.12],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.57]],[[646.4,36.38],[646.41,3.33],[646.42,7.31],[646.43,5.13],[646.44,16.59]]]
["binance-futures","BNBUSDT",1747439956711,[[646.39,31.12],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.57]],[[646.4,36.3],[646.41,3.33],[646.42,7.31],[646.43,5.13],[646.44,16.59]]]
["binance-futures","BNBUSDT",1747439956794,[[646.39,30.1],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.57]],[[646.4,36.3],[646.41,3.33],[646.42,7.31],[646.43,5.13],[646.44,16.59]]]
["binance-futures","BNBUSDT",1747439956829,[[646.39,30.1],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.57]],[[646.4,36.3],[646.41,3.33],[646.42,7.31],[646.43,5.21],[646.44,16.59]]]
["binance-futures","BNBUSDT",1747439956884,[[646.39,30.1],[646.38,11.89],[646.37,5.6],[646.36,7.03],[646.35,11.57]],[[646.4,36.3],[646.41,3.33],[646.42,7.31],[646.43,5.13],[646.44,16.59]]]
["binance-futures","BNBUSDT",1747439957033,[[646.39,7.65],[646.38,0.62],[646.35,0.39]],[[646.4,62.82],[646.41,3.33],[646.42,7.31],[646.43,5.13],[646.44,16.59]]]
["binance-futures","BNBUSDT",1747439957084,[[646.39,4.56],[646.38,0.62],[646.35,0.39],[646.33,0.63],[646.32,19.65]],[[646.4,63.58],[646.41,3.33],[646.42,7.27],[646.43,6.51],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439957133,[[646.39,4.56],[646.38,0.62],[646.36,7.03],[646.35,0.39],[646.33,0.63]],[[646.4,63.89],[646.41,3.33],[646.42,7.27],[646.43,6.51],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439957185,[[646.39,4.58],[646.38,0.62],[646.36,7.04],[646.35,0.39],[646.33,0.63]],[[646.4,63.89],[646.41,3.33],[646.42,7.27],[646.43,6.51],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439957241,[[646.39,4.61],[646.38,1.93],[646.36,7.04],[646.35,0.39],[646.33,0.63]],[[646.4,63.89],[646.41,3.33],[646.42,7.27],[646.43,6.51],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439957293,[[646.39,4.61],[646.38,5.02],[646.36,7.04],[646.35,0.39],[646.33,0.63]],[[646.4,63.89],[646.41,3.33],[646.42,7.27],[646.43,6.51],[646.44,16.63]]]
["binance-futures","BNBUSDT",1747439957332,[[646.39,4.61],[646.38,5.02],[646.36,7.04],[646.35,0.01],[646.33,0.63]],[[646.4,58.27],[646.41,3.33],[646.42,7.27],[646.43,5.44],[646.44,16.63]]]
["binance-futures","BNBUSDT",1747439957360,[[646.39,4.61],[646.38,5.02],[646.36,7.04],[646.35,2.49],[646.33,0.63]],[[646.4,63.89],[646.41,3.33],[646.42,7.27],[646.43,5.44],[646.44,16.63]]]
["binance-futures","BNBUSDT",1747439957449,[[646.39,4.32],[646.38,5.02],[646.36,7.04],[646.35,2.49],[646.33,0.63]],[[646.4,63.89],[646.41,3.33],[646.42,7.27],[646.43,5.44],[646.44,16.63]]]
["binance-futures","BNBUSDT",1747439957505,[[646.39,4.32],[646.38,5.02],[646.36,7.04],[646.35,2.49],[646.33,0.63]],[[646.4,63.89],[646.41,3.33],[646.42,7.27],[646.43,5.44],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439957556,[[646.39,4.32],[646.38,1.93],[646.36,7.04],[646.35,2.49],[646.34,10.14]],[[646.4,63.89],[646.41,3.33],[646.42,7.27],[646.43,6.47],[646.44,22.59]]]
["binance-futures","BNBUSDT",1747439957604,[[646.39,4.32],[646.38,1.93],[646.36,7.04],[646.35,2.49],[646.34,10.14]],[[646.4,64.15],[646.41,3.33],[646.42,7.27],[646.43,6.47],[646.44,22.59]]]
["binance-futures","BNBUSDT",1747439957715,[[646.39,4.59],[646.38,1.93],[646.36,7.04],[646.35,2.49],[646.34,10.14]],[[646.4,64.16],[646.41,3.33],[646.42,7.27],[646.43,6.47],[646.44,22.59]]]
["binance-futures","BNBUSDT",1747439958106,[[646.39,4.59],[646.38,1.93],[646.36,7.04],[646.35,5.58],[646.34,7.05]],[[646.4,64.16],[646.41,3.33],[646.42,7.27],[646.43,6.47],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439958357,[[646.39,4.59],[646.38,1.93],[646.36,7.04],[646.35,5.58],[646.34,7.05]],[[646.4,64.21],[646.41,3.33],[646.42,7.27],[646.43,6.47],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439958639,[[646.39,4.56],[646.38,0.62],[646.36,0.01],[646.35,3.1],[646.34,7.05]],[[646.4,64.21],[646.41,3.33],[646.42,7.27],[646.43,6.47],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439958688,[[646.39,4.56],[646.38,0.62],[646.36,1.32],[646.35,0.01],[646.34,7.05]],[[646.4,64.19],[646.41,3.33],[646.42,7.27],[646.43,6.47],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439958743,[[646.39,4.56],[646.38,0.62],[646.36,8.35],[646.35,0.01],[646.34,7.05]],[[646.4,64.35],[646.41,3.33],[646.42,9.74],[646.43,6.47],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439958796,[[646.39,4.59],[646.38,0.62],[646.36,8.35],[646.35,2.4],[646.34,7.05]],[[646.4,64.35],[646.41,3.33],[646.42,16.07],[646.43,6.47],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439958799,[[646.39,4.59],[646.38,0.62],[646.36,8.35],[646.35,2.4],[646.34,7.05]],[[646.4,64.35],[646.41,5.21],[646.42,16.07],[646.43,6.47],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439958937,[[646.39,4.59],[646.38,0.62],[646.36,7.04],[646.35,2.4],[646.34,7.05]],[[646.4,64.35],[646.41,5.21],[646.42,16.07],[646.43,6.47],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439959041,[[646.39,4.59],[646.38,1.93],[646.36,7.04],[646.35,2.4],[646.34,7.05]],[[646.4,64.35],[646.41,5.21],[646.42,16.07],[646.43,6.47],[646.44,19.5]]]
["binance-futures","BNBUSDT",1747439959146,[[646.39,4.6],[646.38,1.92],[646.36,7.04],[646.35,2.4],[646.34,7.05]],[[646.4,64.35],[646.41,5.21],[646.42,16.07],[646.43,6.47],[646.44,16.63]]]
["binance-futures","BNBUSDT",1747439959197,[[646.39,25.5],[646.38,1.92],[646.36,7.04],[646.35,2.4],[646.34,7.05]],[[646.4,56.59],[646.41,0.59],[646.42,16.07],[646.43,0.4],[646.44,13.72]]]
["binance-futures","BNBUSDT",1747439959243,[[646.39,11.4],[646.38,1.92],[646.36,7.04],[646.35,2.4],[646.34,10.14]],[[646.4,56.59],[646.41,4.22],[646.42,16.07],[646.43,0.4],[646.44,13.72]]]
["binance-futures","BNBUSDT",1747439959303,[[646.39,20.43],[646.38,1.92],[646.36,7.04],[646.35,2.4],[646.34,10.14]],[[646.4,57.46],[646.41,4.22],[646.42,9.74],[646.43,0.4],[646.44,13.72]]]
["binance-futures","BNBUSDT",1747439959356,[[646.39,21.4],[646.38,1.92],[646.36,7.04],[646.35,2.4],[646.34,10.14]],[[646.4,57.46],[646.41,3.27],[646.42,9.74],[646.43,0.4],[646.44,13.72]]]
["binance-futures","BNBUSDT",1747439959404,[[646.39,21.7],[646.38,8.95],[646.37,0.38],[646.36,7.04],[646.35,2.4]],[[646.4,37.46],[646.41,3.27],[646.42,9.74],[646.43,0.4],[646.44,13.72]]]
["binance-futures","BNBUSDT",1747439959439,[[646.39,27.3],[646.38,8.95],[646.37,0.38],[646.36,7.04],[646.35,2.4]],[[646.4,37.46],[646.41,3.27],[646.42,9.74],[646.43,0.4],[646.44,13.72]]]
["binance-futures","BNBUSDT",1747439959507,[[646.39,38.52],[646.38,8.95],[646.37,0.38],[646.36,7.04],[646.35,2.4]],[[646.4,37.81],[646.41,3.27],[646.42,9.74],[646.43,0.09],[646.44,13.72]]]
["binance-futures","BNBUSDT",1747439959560,[[646.39,38.52],[646.38,8.95],[646.37,0.38],[646.36,7.04],[646.35,5.49]],[[646.4,37.81],[646.41,3.27],[646.42,7.27],[646.43,0.09],[646.44,13.72]]]
["binance-futures","BNBUSDT",1747439959603,[[646.39,38.52],[646.38,8.95],[646.37,0.38],[646.36,7.04],[646.35,5.49]],[[646.4,37.81],[646.41,3.27],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439959659,[[646.39,38.52],[646.38,8.95],[646.37,0.38],[646.36,7.04],[646.35,5.49]],[[646.4,37.81],[646.41,2.48],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439959781,[[646.39,38.52],[646.38,8.95],[646.37,0.38],[646.36,7.04],[646.35,5.49]],[[646.4,28.78],[646.41,2.48],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439959840,[[646.39,38.52],[646.38,8.95],[646.37,0.38],[646.36,7.04],[646.35,5.49]],[[646.4,28.78],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439959850,[[646.39,38.52],[646.38,8.95],[646.37,0.38],[646.36,7.04],[646.35,5.49]],[[646.4,28.78],[646.41,2.48],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439959953,[[646.39,37.5],[646.38,8.95],[646.37,0.38],[646.36,7.04],[646.35,5.49]],[[646.4,27.75],[646.41,2.48],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439960124,[[646.39,37.48],[646.38,8.95],[646.37,0.38],[646.36,7.04],[646.35,5.69]],[[646.4,27.75],[646.41,2.48],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439960182,[[646.39,37.48],[646.38,8.95],[646.37,1.93],[646.36,7.04],[646.35,5.69]],[[646.4,27.75],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439960280,[[646.39,37.48],[646.38,8.95],[646.37,1.93],[646.36,7.04],[646.35,5.69]],[[646.4,27.61],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439960500,[[646.39,38.0],[646.38,9.57],[646.37,1.93],[646.36,7.04],[646.35,5.69]],[[646.4,29.15],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439960554,[[646.39,38.47],[646.38,9.57],[646.37,1.93],[646.36,7.04],[646.35,5.69]],[[646.4,22.94],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439960613,[[646.39,38.47],[646.38,9.57],[646.37,1.93],[646.36,7.04],[646.35,5.69]],[[646.4,22.94],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439960658,[[646.39,38.46],[646.38,9.87],[646.37,1.93],[646.36,7.04],[646.35,6.46]],[[646.4,22.94],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439960707,[[646.39,38.46],[646.38,9.87],[646.37,1.93],[646.36,7.04],[646.35,6.46]],[[646.4,22.93],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439960755,[[646.39,38.46],[646.38,9.87],[646.37,1.93],[646.36,7.04],[646.35,6.46]],[[646.4,22.93],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439960929,[[646.39,38.46],[646.38,9.87],[646.37,1.93],[646.36,7.04],[646.35,6.46]],[[646.4,22.93],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439961026,[[646.39,38.46],[646.38,9.87],[646.37,1.93],[646.36,7.04],[646.35,6.46]],[[646.4,23.23],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439961099,[[646.39,38.16],[646.38,9.87],[646.37,1.93],[646.36,7.04],[646.35,6.46]],[[646.4,23.23],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439961152,[[646.39,38.18],[646.38,9.87],[646.37,1.93],[646.36,7.04],[646.35,6.46]],[[646.4,23.23],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439961205,[[646.39,38.48],[646.38,9.87],[646.37,1.93],[646.36,7.04],[646.35,6.46]],[[646.4,23.23],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439961243,[[646.39,38.46],[646.38,9.87],[646.37,1.93],[646.36,9.34],[646.35,6.46]],[[646.4,23.23],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439961354,[[646.39,38.48],[646.38,9.87],[646.37,1.93],[646.36,9.34],[646.35,6.46]],[[646.4,23.23],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439961407,[[646.39,38.48],[646.38,9.87],[646.37,1.93],[646.36,9.34],[646.35,6.46]],[[646.4,23.23],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439961487,[[646.39,38.48],[646.38,9.87],[646.37,1.93],[646.36,9.34],[646.35,6.46]],[[646.4,23.23],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439961630,[[646.39,38.58],[646.38,9.87],[646.37,1.93],[646.36,9.34],[646.35,6.46]],[[646.4,23.23],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439961699,[[646.39,36.44],[646.38,9.87],[646.37,1.93],[646.36,9.34],[646.35,6.46]],[[646.4,23.23],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439961785,[[646.39,36.44],[646.38,9.87],[646.37,1.93],[646.36,7.04],[646.35,6.46]],[[646.4,23.23],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439961887,[[646.39,36.44],[646.38,9.87],[646.37,1.93],[646.36,7.04],[646.35,6.46]],[[646.4,23.23],[646.41,0.59],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439961951,[[646.39,36.44],[646.38,9.87],[646.37,1.93],[646.36,7.04],[646.35,6.46]],[[646.4,23.23],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439962080,[[646.39,40.03],[646.38,9.87],[646.37,1.93],[646.36,7.04],[646.35,6.46]],[[646.4,23.23],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439962185,[[646.39,40.03],[646.38,9.87],[646.37,1.93],[646.36,10.13],[646.35,3.37]],[[646.4,23.23],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439962289,[[646.39,40.14],[646.38,9.87],[646.37,1.93],[646.36,10.13],[646.35,3.37]],[[646.4,23.22],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439962339,[[646.39,40.19],[646.38,9.87],[646.37,1.96],[646.36,10.13],[646.35,3.37]],[[646.4,23.51],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439962425,[[646.39,40.16],[646.38,9.87],[646.37,1.96],[646.36,10.13],[646.35,3.37]],[[646.4,23.36],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439962514,[[646.39,40.16],[646.38,9.87],[646.37,1.96],[646.36,10.13],[646.35,3.37]],[[646.4,23.49],[646.41,2.85],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439962562,[[646.39,40.16],[646.38,9.87],[646.37,1.96],[646.36,10.13],[646.35,3.37]],[[646.4,23.49],[646.41,2.94],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439962615,[[646.39,40.2],[646.38,9.87],[646.37,1.96],[646.36,10.13],[646.35,3.37]],[[646.4,23.49],[646.41,2.94],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439962635,[[646.39,40.2],[646.38,9.88],[646.37,1.96],[646.36,10.13],[646.35,3.37]],[[646.4,23.49],[646.41,2.94],[646.42,7.27],[646.43,0.09],[646.44,11.27]]]
["binance-futures","BNBUSDT",1747439962871,[[646.39,40.5],[646.38,9.88],[646.37,1.96],[646.36,10.13],[646.35,3.37]],[[646.4,23.49],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,7.7]]]
["binance-futures","BNBUSDT",1747439962990,[[646.39,40.5],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,6.46]],[[646.4,23.49],[646.41,2.94],[646.42,7.27],[646.43,0.09],[646.44,7.7]]]
["binance-futures","BNBUSDT",1747439963105,[[646.39,40.2],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,6.46]],[[646.4,23.61],[646.41,2.94],[646.42,7.27],[646.43,0.09],[646.44,7.7]]]
["binance-futures","BNBUSDT",1747439963165,[[646.39,40.25],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,6.46]],[[646.4,23.75],[646.41,2.94],[646.42,7.27],[646.43,0.09],[646.44,7.7]]]
["binance-futures","BNBUSDT",1747439963653,[[646.39,40.25],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,6.46]],[[646.4,23.74],[646.41,2.94],[646.42,7.27],[646.43,0.09],[646.44,7.7]]]
["binance-futures","BNBUSDT",1747439963986,[[646.39,40.25],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,6.46]],[[646.4,7.56],[646.41,2.94],[646.42,7.27],[646.43,0.09],[646.44,7.7]]]
["binance-futures","BNBUSDT",1747439964039,[[646.39,40.25],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,9.27]],[[646.4,4.41],[646.41,2.94],[646.42,7.27],[646.43,0.09],[646.44,7.7]]]
["binance-futures","BNBUSDT",1747439964144,[[646.39,40.25],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,9.27]],[[646.4,4.44],[646.41,2.94],[646.42,7.27],[646.43,0.09],[646.44,7.7]]]
["binance-futures","BNBUSDT",1747439964201,[[646.39,40.25],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,8.5]],[[646.4,4.44],[646.41,2.94],[646.42,7.27],[646.43,0.09],[646.44,7.7]]]
["binance-futures","BNBUSDT",1747439964284,[[646.39,40.25],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,8.5]],[[646.4,4.45],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,7.7]]]
["binance-futures","BNBUSDT",1747439964341,[[646.39,40.23],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,8.5]],[[646.4,4.45],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,7.08]]]
["binance-futures","BNBUSDT",1747439964381,[[646.39,40.49],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,8.5]],[[646.4,4.45],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,7.08]]]
["binance-futures","BNBUSDT",1747439964447,[[646.39,41.45],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,8.64]],[[646.4,4.45],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,7.08]]]
["binance-futures","BNBUSDT",1747439964489,[[646.39,41.15],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,10.87]],[[646.4,4.45],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,7.08]]]
["binance-futures","BNBUSDT",1747439964539,[[646.39,41.15],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,10.87]],[[646.4,4.45],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,7.08]]]
["binance-futures","BNBUSDT",1747439964706,[[646.39,41.15],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,8.06]],[[646.4,4.46],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,7.08]]]
["binance-futures","BNBUSDT",1747439964758,[[646.39,41.45],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,8.06]],[[646.4,4.46],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,7.08]]]
["binance-futures","BNBUSDT",1747439964955,[[646.39,41.14],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,8.06]],[[646.4,4.46],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,7.08]]]
["binance-futures","BNBUSDT",1747439965008,[[646.39,41.14],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,8.06]],[[646.4,4.46],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,9.95]]]
["binance-futures","BNBUSDT",1747439965040,[[646.39,41.14],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,5.83]],[[646.4,4.46],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,9.95]]]
["binance-futures","BNBUSDT",1747439965122,[[646.39,41.17],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,5.83]],[[646.4,4.46],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,9.95]]]
["binance-futures","BNBUSDT",1747439965365,[[646.39,41.17],[646.38,9.88],[646.37,1.96],[646.36,7.04],[646.35,5.83]],[[646.4,4.45],[646.41,0.68],[646.42,7.27],[646.43,0.09],[646.44,9.95]]]
["binance-futures","BNBUSDT",1747439965490,[[646.43,37.96],[646.42,23.87],[646.41,13.49],[646.4,15.6],[646.39,21.14]],[[646.44,2.44],[646.45,0.02],[646.46,0.02],[646.47,10.54],[646.48,18.98]]]
["binance-futures","BNBUSDT",1747439965543,[[646.43,38.01],[646.42,32.31],[646.41,4.62],[646.4,8.53],[646.39,21.09]],[[646.44,2.6],[646.45,0.02],[646.46,0.02],[646.47,10.54],[646.48,18.98]]]
["binance-futures","BNBUSDT",1747439965592,[[646.43,19.18],[646.42,7.03],[646.41,6.35],[646.4,7.05],[646.39,20.98]],[[646.44,35.3],[646.45,0.64],[646.46,7.03],[646.47,12.74],[646.48,21.85]]]
["binance-futures","BNBUSDT",1747439965645,[[646.43,19.49],[646.42,7.03],[646.41,6.35],[646.4,7.05],[646.39,20.67]],[[646.44,35.3],[646.45,2.2],[646.46,7.03],[646.47,7.7],[646.48,23.22]]]
["binance-futures","BNBUSDT",1747439965692,[[646.43,19.61],[646.42,7.03],[646.41,5.35],[646.4,7.05],[646.39,20.44]],[[646.44,35.33],[646.45,0.64],[646.46,7.03],[646.47,7.7],[646.48,23.22]]]
["binance-futures","BNBUSDT",1747439965746,[[646.43,19.95],[646.42,7.03],[646.41,5.35],[646.4,7.05],[646.39,20.1]],[[646.44,35.33],[646.45,0.64],[646.46,7.03],[646.47,7.7],[646.48,20.35]]]
["binance-futures","BNBUSDT",1747439965895,[[646.43,19.96],[646.42,7.03],[646.4,7.05],[646.39,19.32]],[[646.44,35.33],[646.45,0.64],[646.46,7.03],[646.47,7.7],[646.48,20.35]]]
["binance-futures","BNBUSDT",1747439965957,[[646.43,21.99],[646.42,7.03],[646.4,7.05],[646.39,17.35],[646.31,5.6]],[[646.44,35.35],[646.45,0.64],[646.46,7.03],[646.47,7.7],[646.48,23.22]]]
["binance-futures","BNBUSDT",1747439966008,[[646.43,13.17],[646.42,7.03],[646.4,7.05],[646.39,17.14],[646.38,11.8]],[[646.44,35.35],[646.45,0.64],[646.46,7.03],[646.47,7.7],[646.48,23.22]]]
["binance-futures","BNBUSDT",1747439966060,[[646.4,17.38],[646.39,1.34],[646.38,8.56]],[[646.41,33.22],[646.42,17.02],[646.43,10.1],[646.44,28.84],[646.45,0.64]]]
["binance-futures","BNBUSDT",1747439966110,[[646.4,17.37],[646.39,0.32],[646.38,8.56],[646.3,6.3],[646.26,13.7]],[[646.41,33.22],[646.42,12.39],[646.43,6.09],[646.44,28.84],[646.45,3.02]]]
["binance-futures","BNBUSDT",1747439966155,[[646.4,10.52],[646.39,3.59],[646.38,8.26],[646.37,0.38],[646.33,5.64]],[[646.41,34.22],[646.42,12.39],[646.43,6.09],[646.44,28.84],[646.45,3.02]]]
["binance-futures","BNBUSDT",1747439966216,[[646.4,10.52],[646.39,3.59],[646.38,8.26],[646.37,0.38],[646.33,5.64]],[[646.41,34.23],[646.42,12.39],[646.43,6.09],[646.44,28.84],[646.45,3.02]]]
["binance-futures","BNBUSDT",1747439966426,[[646.4,28.62],[646.39,3.59],[646.38,7.64],[646.37,0.38],[646.36,15.89]],[[646.41,16.76],[646.42,12.39],[646.43,0.39],[646.44,28.84],[646.45,3.02]]]
["binance-futures","BNBUSDT",1747439966459,[[646.4,28.64],[646.39,3.59],[646.38,7.64],[646.37,0.38],[646.36,15.89]],[[646.41,16.76],[646.42,12.39],[646.43,0.39],[646.44,23.22],[646.45,3.02]]]
["binance-futures","BNBUSDT",1747439966532,[[646.4,28.64],[646.39,3.59],[646.38,7.64],[646.37,0.38],[646.36,15.89]],[[646.41,16.76],[646.42,10.57],[646.43,0.39],[646.44,23.22],[646.45,3.02]]]
["binance-futures","BNBUSDT",1747439966588,[[646.4,30.28],[646.39,3.59],[646.38,8.26],[646.37,0.38],[646.36,15.89]],[[646.41,14.42],[646.42,7.03],[646.43,3.87],[646.44,23.22],[646.45,3.02]]]
["binance-futures","BNBUSDT",1747439966638,[[646.4,30.28],[646.39,4.21],[646.38,8.26],[646.37,0.38],[646.36,15.89]],[[646.41,14.42],[646.42,7.03],[646.43,3.48],[646.44,3.22],[646.45,3.02]]]
["binance-futures","BNBUSDT",1747439966692,[[646.4,35.9],[646.39,4.21],[646.38,8.26],[646.37,9.49],[646.36,15.89]],[[646.41,14.03],[646.42,7.03],[646.44,3.22],[646.45,3.02],[646.55,19.78]]]
["binance-futures","BNBUSDT",1747439966697,[[646.4,35.9],[646.39,4.21],[646.38,8.26],[646.37,9.49],[646.36,15.89]],[[646.41,14.05],[646.42,7.03],[646.44,3.22],[646.45,3.02],[646.53,25.42]]]
["binance-futures","BNBUSDT",1747439966802,[[646.4,35.92],[646.39,4.21],[646.38,8.26],[646.37,9.49],[646.36,15.89]],[[646.41,14.05],[646.42,7.03],[646.44,3.22],[646.45,3.02],[646.53,25.42]]]
["binance-futures","BNBUSDT",1747439966857,[[646.4,35.92],[646.39,4.19],[646.38,8.26],[646.37,9.49],[646.36,15.89]],[[646.41,14.07],[646.42,7.03],[646.44,3.22],[646.45,3.02],[646.47,16.99]]]
["binance-futures","BNBUSDT",1747439966971,[[646.4,36.22],[646.39,4.19],[646.38,8.26],[646.37,13.58],[646.36,12.8]],[[646.41,0.48],[646.44,2.6],[646.45,3.02],[646.47,16.99],[646.53,21.1]]]
["binance-futures","BNBUSDT",1747439967021,[[646.43,46.41],[646.42,7.03],[646.41,6.81],[646.4,26.83],[646.39,0.92]],[[646.44,11.63],[646.45,2.4],[646.46,7.03],[646.47,16.99],[646.48,9.01]]]
["binance-futures","BNBUSDT",1747439967074,[[646.43,32.33],[646.42,7.03],[646.41,6.81],[646.4,26.83],[646.39,0.92]],[[646.44,14.5],[646.45,2.4],[646.46,7.03],[646.47,3.67],[646.48,9.01]]]
["binance-futures","BNBUSDT",1747439967124,[[646.43,32.33],[646.42,7.03],[646.41,6.81],[646.4,26.83],[646.39,0.92]],[[646.44,14.53],[646.45,0.02],[646.46,7.03],[646.47,3.67],[646.48,9.01]]]
["binance-futures","BNBUSDT",1747439967168,[[646.43,32.37],[646.42,7.03],[646.41,6.81],[646.4,26.82],[646.39,0.92]],[[646.44,14.55],[646.45,0.02],[646.46,7.03],[646.47,3.67],[646.48,9.01]]]
["binance-futures","BNBUSDT",1747439967230,[[646.43,32.37],[646.42,7.03],[646.41,6.81],[646.4,29.91],[646.39,0.92]],[[646.44,14.55],[646.45,0.02],[646.46,7.03],[646.47,3.67],[646.48,9.01]]]
["binance-futures","BNBUSDT",1747439967297,[[646.43,32.4],[646.42,7.03],[646.41,6.81],[646.4,29.89],[646.39,0.92]],[[646.44,14.56],[646.45,0.02],[646.46,7.03],[646.47,3.67],[646.48,9.01]]]
["binance-futures","BNBUSDT",1747439967398,[[646.43,32.4],[646.42,7.03],[646.41,6.81],[646.4,29.89],[646.39,0.92]],[[646.44,14.6],[646.45,0.02],[646.46,7.03],[646.47,3.67],[646.48,9.01]]]
["binance-futures","BNBUSDT",1747439967484,[[646.43,32.4],[646.42,7.03],[646.41,6.81],[646.4,29.89],[646.39,1.06]],[[646.44,14.6],[646.45,0.02],[646.46,7.03],[646.47,3.67],[646.48,9.01]]]
["binance-futures","BNBUSDT",1747439967911,[[646.47,29.87],[646.46,15.98],[646.45,9.37],[646.44,17.15],[646.43,43.09]],[[646.48,6.16],[646.49,0.59],[646.5,12.1],[646.52,6.72],[646.53,3.08]]]
["binance-futures","BNBUSDT",1747439967962,[[646.47,25.0],[646.46,15.65],[646.45,1.89],[646.44,13.31],[646.43,24.0]],[[646.48,15.19],[646.49,0.59],[646.5,1.67],[646.52,6.72],[646.53,0.76]]]
["binance-futures","BNBUSDT",1747439968013,[[646.47,25.03],[646.46,13.95],[646.45,1.89],[646.44,6.3],[646.43,24.0]],[[646.48,15.22],[646.49,0.59],[646.5,1.67],[646.52,6.72],[646.53,0.76]]]
["binance-futures","BNBUSDT",1747439968062,[[646.47,26.03],[646.46,10.93],[646.45,1.89],[646.44,10.47],[646.43,24.2]],[[646.48,15.22],[646.49,0.59],[646.5,1.67],[646.52,6.72],[646.53,0.76]]]
["binance-futures","BNBUSDT",1747439968115,[[646.47,26.1],[646.46,10.93],[646.45,1.89],[646.44,10.47],[646.43,24.2]],[[646.48,15.22],[646.49,0.59],[646.5,1.67],[646.52,6.72],[646.53,3.47]]]
["binance-futures","BNBUSDT",1747439968165,[[646.47,29.19],[646.46,10.93],[646.45,1.89],[646.44,10.47],[646.43,24.2]],[[646.48,15.25],[646.49,0.59],[646.5,1.67],[646.52,6.72],[646.53,3.47]]]
["binance-futures","BNBUSDT",1747439968218,[[646.47,34.88],[646.46,10.93],[646.45,1.89],[646.44,10.47],[646.43,24.19]],[[646.48,6.28],[646.49,0.59],[646.5,1.67],[646.52,6.72],[646.53,3.47]]]
["binance-futures","BNBUSDT",1747439968276,[[646.47,29.3],[646.46,10.93],[646.45,1.89],[646.44,10.47],[646.43,24.16]],[[646.48,8.62],[646.49,0.59],[646.5,1.67],[646.52,6.72],[646.53,3.16]]]
["binance-futures","BNBUSDT",1747439968321,[[646.47,29.34],[646.46,10.93],[646.45,1.89],[646.44,10.47],[646.43,24.16]],[[646.48,15.28],[646.49,0.59],[646.5,1.67],[646.52,6.72],[646.53,0.45]]]
["binance-futures","BNBUSDT",1747439968434,[[646.47,29.34],[646.46,10.93],[646.45,1.89],[646.44,10.47],[646.43,20.16]],[[646.48,15.31],[646.49,0.59],[646.5,1.67],[646.52,6.72],[646.53,0.45]]]
["binance-futures","BNBUSDT",1747439968487,[[646.47,29.34],[646.46,10.93],[646.45,1.89],[646.44,10.47],[646.43,20.02]],[[646.48,15.31],[646.49,0.59],[646.5,1.67],[646.52,6.72],[646.53,8.58]]]
["binance-futures","BNBUSDT",1747439968539,[[646.47,29.34],[646.46,10.93],[646.45,1.89],[646.44,10.47],[646.43,20.02]],[[646.48,15.7],[646.49,0.59],[646.5,1.67],[646.51,2.92],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439968590,[[646.47,29.34],[646.46,10.93],[646.45,1.89],[646.44,10.47],[646.43,20.04]],[[646.48,15.7],[646.49,0.59],[646.5,1.67],[646.51,2.92],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439968639,[[646.47,29.34],[646.46,10.93],[646.45,1.89],[646.44,6.27],[646.43,20.04]],[[646.48,15.7],[646.49,0.59],[646.5,1.67],[646.51,7.96],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439968648,[[646.47,29.34],[646.46,10.93],[646.45,1.89],[646.44,6.27],[646.43,20.04]],[[646.48,15.7],[646.49,0.59],[646.5,5.92],[646.51,5.66],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439968740,[[646.47,29.34],[646.46,10.93],[646.45,1.89],[646.44,6.27],[646.43,20.04]],[[646.48,15.7],[646.49,0.59],[646.5,4.81],[646.51,5.66],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439968804,[[646.47,29.33],[646.46,10.93],[646.45,1.89],[646.44,4.79],[646.43,20.04]],[[646.48,15.7],[646.49,0.59],[646.5,4.81],[646.51,5.66],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439968907,[[646.47,29.32],[646.46,10.93],[646.45,1.89],[646.44,4.79],[646.43,20.04]],[[646.48,15.72],[646.49,0.59],[646.5,4.81],[646.51,5.66],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439969137,[[646.47,29.3],[646.46,10.93],[646.45,1.89],[646.44,4.79],[646.43,20.04]],[[646.48,15.72],[646.49,0.59],[646.5,4.81],[646.51,5.66],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439969202,[[646.47,29.29],[646.46,10.93],[646.45,1.89],[646.44,4.79],[646.43,20.04]],[[646.48,15.78],[646.49,0.59],[646.5,4.81],[646.51,5.66],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439969275,[[646.47,29.29],[646.46,10.93],[646.45,1.89],[646.44,4.79],[646.43,20.04]],[[646.48,20.11],[646.49,0.59],[646.5,4.81],[646.51,5.67],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439969459,[[646.47,29.29],[646.46,10.93],[646.45,1.89],[646.44,4.79],[646.43,20.04]],[[646.48,20.74],[646.49,0.59],[646.5,4.81],[646.51,5.67],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439969540,[[646.47,29.29],[646.46,10.93],[646.45,1.89],[646.44,4.8],[646.43,20.04]],[[646.48,20.74],[646.49,0.59],[646.5,4.81],[646.51,5.67],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439969684,[[646.47,29.29],[646.46,10.93],[646.45,1.91],[646.44,4.8],[646.43,20.04]],[[646.48,20.72],[646.49,0.59],[646.5,4.81],[646.51,5.67],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439969708,[[646.47,29.29],[646.46,10.93],[646.45,1.91],[646.44,4.8],[646.43,20.04]],[[646.48,16.44],[646.49,0.59],[646.5,4.81],[646.51,5.67],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439970021,[[646.47,29.29],[646.46,10.93],[646.45,1.91],[646.44,4.8],[646.43,19.84]],[[646.48,16.44],[646.49,0.59],[646.5,4.81],[646.51,5.67],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439970233,[[646.47,29.29],[646.46,10.93],[646.45,1.91],[646.44,4.8],[646.43,19.84]],[[646.48,15.85],[646.49,0.59],[646.5,4.81],[646.51,5.67],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439970590,[[646.47,29.3],[646.46,10.93],[646.45,1.91],[646.44,4.8],[646.43,19.84]],[[646.48,15.83],[646.49,0.59],[646.5,4.81],[646.51,5.67],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439970755,[[646.47,29.3],[646.46,10.93],[646.45,1.91],[646.44,4.8],[646.43,19.84]],[[646.48,35.83],[646.49,0.59],[646.5,4.81],[646.51,5.67],[646.52,6.72]]]
["binance-futures","BNBUSDT",1747439970789,[[646.47,20.04],[646.46,8.75],[646.45,1.29],[646.44,4.8],[646.43,14.22]],[[646.48,41.45],[646.49,0.59],[646.5,6.92],[646.51,5.67],[646.52,9.47]]]
["binance-futures","BNBUSDT",1747439970840,[[646.47,18.45],[646.46,7.44],[646.45,1.29],[646.44,4.8],[646.43,14.22]],[[646.48,41.43],[646.49,0.59],[646.5,6.92],[646.51,5.67],[646.52,9.47]]]
["binance-futures","BNBUSDT",1747439970891,[[646.47,20.55],[646.46,7.44],[646.45,1.29],[646.44,4.8],[646.43,14.22]],[[646.48,41.45],[646.49,0.59],[646.5,6.92],[646.51,5.67],[646.52,9.47]]]
["binance-futures","BNBUSDT",1747439970938,[[646.47,20.55],[646.46,7.44],[646.45,2.6],[646.44,4.8],[646.43,14.22]],[[646.48,41.45],[646.49,0.59],[646.5,6.92],[646.51,5.67],[646.52,9.47]]]
["binance-futures","BNBUSDT",1747439971249,[[646.47,20.55],[646.46,7.44],[646.45,2.6],[646.44,4.8],[646.43,14.22]],[[646.48,41.44],[646.5,6.92],[646.51,5.67],[646.52,9.47],[646.56,25.32]]]
["binance-futures","BNBUSDT",1747439971283,[[646.47,20.58],[646.46,7.44],[646.45,2.6],[646.44,4.8],[646.43,14.22]],[[646.48,41.44],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.56,25.32]]]
["binance-futures","BNBUSDT",1747439971335,[[646.47,20.58],[646.46,7.44],[646.45,2.6],[646.44,4.8],[646.43,14.22]],[[646.48,41.45],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.56,25.46]]]
["binance-futures","BNBUSDT",1747439971514,[[646.47,20.58],[646.46,7.44],[646.45,2.6],[646.44,4.8],[646.43,14.22]],[[646.48,41.55],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.56,25.46]]]
["binance-futures","BNBUSDT",1747439971936,[[646.47,20.58],[646.46,7.44],[646.45,2.6],[646.44,4.8],[646.43,11.12]],[[646.48,41.55],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.56,25.46]]]
["binance-futures","BNBUSDT",1747439971959,[[646.47,20.58],[646.46,7.44],[646.45,2.6],[646.44,3.66],[646.43,10.57]],[[646.48,41.55],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.56,25.46]]]
["binance-futures","BNBUSDT",1747439972066,[[646.47,20.58],[646.46,7.44],[646.45,2.6],[646.44,3.66],[646.43,8.4]],[[646.48,41.54],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.56,25.46]]]
["binance-futures","BNBUSDT",1747439972148,[[646.47,35.65],[646.46,7.44],[646.45,2.58],[646.44,3.66],[646.43,4.4]],[[646.48,41.53],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.56,25.46]]]
["binance-futures","BNBUSDT",1747439972210,[[646.47,35.65],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.4]],[[646.48,41.53],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.56,24.58]]]
["binance-futures","BNBUSDT",1747439972255,[[646.47,34.63],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.4]],[[646.48,41.53],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.56,24.58]]]
["binance-futures","BNBUSDT",1747439972315,[[646.47,34.61],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.4]],[[646.48,42.89],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.56,24.58]]]
["binance-futures","BNBUSDT",1747439972417,[[646.47,34.65],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.4]],[[646.48,43.21],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.56,24.72]]]
["binance-futures","BNBUSDT",1747439972511,[[646.47,34.65],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.4]],[[646.48,43.22],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.56,9.26]]]
["binance-futures","BNBUSDT",1747439972544,[[646.47,34.65],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,43.22],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.53,8.45]]]
["binance-futures","BNBUSDT",1747439972636,[[646.47,34.75],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,43.2],[646.5,4.81],[646.51,5.67],[646.52,6.72],[646.53,8.45]]]
["binance-futures","BNBUSDT",1747439972719,[[646.47,34.75],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,62.62],[646.5,4.81],[646.51,0.63],[646.52,6.72],[646.53,8.45]]]
["binance-futures","BNBUSDT",1747439972737,[[646.47,34.75],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,62.62],[646.5,3.58],[646.51,0.63],[646.52,6.72],[646.53,8.45]]]
["binance-futures","BNBUSDT",1747439972929,[[646.47,34.77],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,62.62],[646.5,3.58],[646.51,0.63],[646.52,6.72],[646.53,8.45]]]
["binance-futures","BNBUSDT",1747439973124,[[646.47,35.34],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,62.64],[646.5,3.58],[646.51,0.63],[646.52,6.72],[646.53,8.45]]]
["binance-futures","BNBUSDT",1747439973269,[[646.47,35.34],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,62.64],[646.5,3.58],[646.51,0.63],[646.52,6.76],[646.53,8.45]]]
["binance-futures","BNBUSDT",1747439973465,[[646.47,35.38],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,63.15],[646.5,3.58],[646.51,0.63],[646.52,6.76],[646.53,8.45]]]
["binance-futures","BNBUSDT",1747439973601,[[646.47,35.38],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,63.13],[646.5,3.58],[646.51,0.63],[646.52,6.76],[646.53,8.45]]]
["binance-futures","BNBUSDT",1747439973799,[[646.47,35.38],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,63.14],[646.5,3.58],[646.51,0.63],[646.52,6.72],[646.53,8.45]]]
["binance-futures","BNBUSDT",1747439974144,[[646.47,37.34],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,7.18]],[[646.48,34.06],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,0.32]]]
["binance-futures","BNBUSDT",1747439974197,[[646.47,37.51],[646.46,7.46],[646.45,3.2],[646.44,4.4],[646.43,7.18]],[[646.48,28.42],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,0.32]]]
["binance-futures","BNBUSDT",1747439974234,[[646.47,35.6],[646.46,7.46],[646.45,3.2],[646.44,4.4],[646.43,7.18]],[[646.48,28.42],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,3.28]]]
["binance-futures","BNBUSDT",1747439974304,[[646.47,35.44],[646.46,7.46],[646.45,3.2],[646.44,4.4],[646.43,7.18]],[[646.48,28.45],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,3.28]]]
["binance-futures","BNBUSDT",1747439974341,[[646.47,35.44],[646.46,7.46],[646.45,3.2],[646.44,4.4],[646.43,4.38]],[[646.48,28.45],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,3.28]]]
["binance-futures","BNBUSDT",1747439974409,[[646.47,35.44],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,28.45],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,3.28]]]
["binance-futures","BNBUSDT",1747439974464,[[646.47,36.42],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,27.75],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,3.28]]]
["binance-futures","BNBUSDT",1747439974507,[[646.47,36.46],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,27.82],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,3.28]]]
["binance-futures","BNBUSDT",1747439974684,[[646.47,36.46],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,27.8],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,3.28]]]
["binance-futures","BNBUSDT",1747439974741,[[646.47,36.46],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,27.81],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,3.28]]]
["binance-futures","BNBUSDT",1747439974893,[[646.47,36.47],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,27.81],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,3.28]]]
["binance-futures","BNBUSDT",1747439975170,[[646.47,36.5],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,27.81],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,3.28]]]
["binance-futures","BNBUSDT",1747439975233,[[646.47,36.45],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,28.06],[646.5,1.67],[646.51,0.63],[646.52,9.08],[646.53,6.03]]]
["binance-futures","BNBUSDT",1747439975319,[[646.47,36.45],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,28.06],[646.5,1.67],[646.51,2.45],[646.52,9.08],[646.53,6.03]]]
["binance-futures","BNBUSDT",1747439975349,[[646.47,36.45],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,37.98],[646.5,1.67],[646.51,2.45],[646.52,9.08],[646.53,6.03]]]
["binance-futures","BNBUSDT",1747439975413,[[646.47,36.45],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,37.98],[646.5,1.67],[646.51,2.45],[646.52,9.08],[646.53,11.07]]]
["binance-futures","BNBUSDT",1747439975772,[[646.47,36.49],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,37.9],[646.5,1.67],[646.51,2.45],[646.52,9.08],[646.53,11.07]]]
["binance-futures","BNBUSDT",1747439975942,[[646.47,36.49],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,37.83],[646.5,1.67],[646.51,2.45],[646.52,9.08],[646.53,11.07]]]
["binance-futures","BNBUSDT",1747439976472,[[646.47,36.49],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,37.29],[646.5,1.67],[646.51,2.45],[646.52,9.08],[646.53,11.07]]]
["binance-futures","BNBUSDT",1747439976525,[[646.47,36.49],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,38.01],[646.5,1.67],[646.51,2.45],[646.52,6.69],[646.53,8.32]]]
["binance-futures","BNBUSDT",1747439976576,[[646.47,36.5],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,38.01],[646.5,1.67],[646.51,2.45],[646.52,6.69],[646.53,8.32]]]
["binance-futures","BNBUSDT",1747439976643,[[646.47,36.5],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,28.09],[646.5,1.67],[646.51,2.45],[646.52,6.69],[646.53,3.28]]]
["binance-futures","BNBUSDT",1747439976718,[[646.47,36.5],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,28.09],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,3.28]]]
["binance-futures","BNBUSDT",1747439977210,[[646.47,36.61],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,28.09],[646.5,1.67],[646.51,0.63],[646.52,6.73],[646.53,6.03]]]
["binance-futures","BNBUSDT",1747439977265,[[646.47,36.61],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,28.09],[646.5,1.67],[646.51,0.63],[646.52,6.73],[646.53,8.16]]]
["binance-futures","BNBUSDT",1747439977445,[[646.47,36.85],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,28.12],[646.5,1.67],[646.51,0.63],[646.52,6.73],[646.53,8.16]]]
["binance-futures","BNBUSDT",1747439977489,[[646.47,36.85],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,28.1],[646.5,1.67],[646.51,0.63],[646.52,6.73],[646.53,8.16]]]
["binance-futures","BNBUSDT",1747439977507,[[646.47,36.85],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,28.48],[646.5,1.67],[646.51,0.63],[646.52,6.73],[646.53,8.16]]]
["binance-futures","BNBUSDT",1747439977685,[[646.47,36.85],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,28.48],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,8.16]]]
["binance-futures","BNBUSDT",1747439977864,[[646.47,27.82],[646.46,7.46],[646.45,3.2],[646.44,2.65],[646.43,4.38]],[[646.48,34.1],[646.5,1.67],[646.51,0.63],[646.52,6.69],[646.53,8.16]]]
["binance-futures","BNBUSDT",1747439977915,[[646.47,27.82],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,54.1],[646.49,1.78],[646.5,3.45],[646.51,7.78],[646.52,9.08]]]
["binance-futures","BNBUSDT",1747439977946,[[646.47,27.82],[646.46,7.46],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,58.58],[646.49,1.78],[646.5,6.44],[646.51,7.78],[646.52,12.14]]]
["binance-futures","BNBUSDT",1747439978007,[[646.47,27.82],[646.46,7.44],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,58.58],[646.49,1.82],[646.5,6.44],[646.51,7.78],[646.52,12.14]]]
["binance-futures","BNBUSDT",1747439978244,[[646.47,27.81],[646.46,7.44],[646.45,2.58],[646.44,2.65],[646.43,4.38]],[[646.48,59.38],[646.49,1.82],[646.5,6.44],[646.51,7.78],[646.52,12.14]]]
["binance-futures","BNBUSDT",1747439978356,[[646.47,27.81],[646.46,7.44],[646.45,2.58],[646.44,2.66],[646.43,4.38]],[[646.48,59.38],[646.49,1.82],[646.5,6.44],[646.51,7.78],[646.52,12.14]]]
["binance-futures","BNBUSDT",1747439978371,[[646.47,27.81],[646.46,7.44],[646.45,2.58],[646.44,2.66],[646.43,4.38]],[[646.48,59.38],[646.49,1.82],[646.5,6.44],[646.51,7.78],[646.52,9.08]]]
["binance-futures","BNBUSDT",1747439978469,[[646.47,26.79],[646.46,7.44],[646.45,2.58],[646.44,2.66],[646.43,4.38]],[[646.48,59.34],[646.49,1.82],[646.5,6.44],[646.51,7.78],[646.52,9.08]]]
["binance-futures","BNBUSDT",1747439978489,[[646.47,26.79],[646.46,7.45],[646.45,2.58],[646.44,2.66],[646.43,4.38]],[[646.48,59.34],[646.49,1.82],[646.5,6.44],[646.51,7.78],[646.52,9.08]]]
["binance-futures","BNBUSDT",1747439978617,[[646.47,26.79],[646.46,7.45],[646.45,2.58],[646.44,2.66],[646.43,4.38]],[[646.48,59.48],[646.49,1.82],[646.5,6.44],[646.51,7.78],[646.52,9.08]]]
["binance-futures","BNBUSDT",1747439978713,[[646.47,26.79],[646.46,0.78],[646.45,2.58],[646.44,2.04],[646.43,3.38]],[[646.48,60.38],[646.49,1.82],[646.5,6.44],[646.51,7.78],[646.52,9.08]]]
["binance-futures","BNBUSDT",1747439978763,[[646.47,26.79],[646.46,0.78],[646.45,2.58],[646.44,2.04],[646.43,3.38]],[[646.48,60.38],[646.49,1.82],[646.5,6.44],[646.51,7.78],[646.52,9.88]]]
["binance-futures","BNBUSDT",1747439978818,[[646.47,23.7],[646.46,0.01],[646.45,2.58],[646.44,2.81],[646.43,3.0]],[[646.48,61.31],[646.49,1.82],[646.5,6.44],[646.51,10.44],[646.52,12.94]]]
["binance-futures","BNBUSDT",1747439978833,[[646.47,23.7],[646.46,0.01],[646.45,2.58],[646.44,2.81],[646.43,3.0]],[[646.48,62.11],[646.49,1.82],[646.5,6.44],[646.51,10.44],[646.52,12.14]]]
["binance-futures","BNBUSDT",1747439978924,[[646.47,23.32],[646.45,2.58],[646.44,2.04],[646.43,3.0]],[[646.48,62.11],[646.49,1.78],[646.5,6.44],[646.51,10.44],[646.52,12.14]]]
["binance-futures","BNBUSDT",1747439978979,[[646.47,23.32],[646.45,2.58],[646.44,2.04],[646.43,3.0],[640.0,931.29]],[[646.48,62.11],[646.49,1.78],[646.5,6.44],[646.51,10.44],[646.52,12.14]]]
["binance-futures","BNBUSDT",1747439979162,[[646.47,23.32],[646.45,2.58],[646.44,2.04],[646.43,3.0],[646.14,8.51]],[[646.48,62.11],[646.49,1.78],[646.5,6.44],[646.51,10.44],[646.52,12.14]]]
["binance-futures","BNBUSDT",1747439979228,[[646.47,23.16],[646.45,2.58],[646.44,2.04],[646.43,3.0],[646.14,8.51]],[[646.48,61.19],[646.5,4.66],[646.51,5.67],[646.52,6.69],[646.53,7.74]]]
["binance-futures","BNBUSDT",1747439979273,[[646.47,23.16],[646.45,2.58],[646.44,2.04],[646.43,3.0],[646.14,8.51]],[[646.48,61.18],[646.5,4.66],[646.51,5.67],[646.52,6.69],[646.53,12.78]]]
["binance-futures","BNBUSDT",1747439979331,[[646.47,23.19],[646.46,0.38],[646.45,2.58],[646.44,2.04],[646.43,3.77]],[[646.48,61.18],[646.5,4.66],[646.51,5.67],[646.52,6.69],[646.53,12.78]]]
["binance-futures","BNBUSDT",1747439979387,[[646.47,23.19],[646.46,0.39],[646.45,2.58],[646.44,2.04],[646.43,3.77]],[[646.48,61.18],[646.5,5.32],[646.51,5.67],[646.52,6.73],[646.53,12.78]]]
["binance-futures","BNBUSDT",1747439979607,[[646.47,23.19],[646.46,0.01],[646.45,2.58],[646.44,2.04],[646.43,3.0]],[[646.48,61.18],[646.5,5.32],[646.51,5.67],[646.52,6.73],[646.53,12.78]]]
["binance-futures","BNBUSDT",1747439979658,[[646.47,23.19],[646.46,0.01],[646.45,2.58],[646.44,2.04],[646.43,3.0]],[[646.48,61.18],[646.5,5.62],[646.51,5.67],[646.52,6.73],[646.53,12.78]]]
["binance-futures","BNBUSDT",1747439979841,[[646.47,23.19],[646.46,0.01],[646.45,2.58],[646.44,2.04],[646.43,3.0]],[[646.48,61.18],[646.5,5.62],[646.51,5.67],[646.52,6.69],[646.53,12.78]]]
["binance-futures","BNBUSDT",1747439979949,[[646.47,6.06],[646.46,0.01],[646.45,2.58],[646.44,2.04],[646.43,3.0]],[[646.48,41.75],[646.5,5.93],[646.51,14.26],[646.52,8.18],[646.53,12.78]]]
["binance-futures","BNBUSDT",1747439980019,[[646.47,11.17],[646.46,0.39],[646.45,2.58],[646.44,2.04],[646.43,3.77]],[[646.48,40.84],[646.5,7.78],[646.51,13.05],[646.52,8.18],[646.53,7.07]]]
["binance-futures","BNBUSDT",1747439980061,[[646.47,11.17],[646.46,0.38],[646.45,2.58],[646.44,2.04],[646.43,3.77]],[[646.48,40.84],[646.5,7.78],[646.51,13.05],[646.52,9.08],[646.53,10.03]]]
["binance-futures","BNBUSDT",1747439980121,[[646.47,6.06],[646.46,0.38],[646.45,2.58],[646.44,2.04],[646.43,3.77]],[[646.48,40.84],[646.5,7.78],[646.51,14.25],[646.52,9.08],[646.53,17.41]]]
["binance-futures","BNBUSDT",1747439980226,[[646.47,6.06],[646.46,0.38],[646.45,2.58],[646.44,2.04],[646.43,3.77]],[[646.48,40.84],[646.5,7.78],[646.51,14.25],[646.52,10.5],[646.53,17.41]]]
["binance-futures","BNBUSDT",1747439980248,[[646.47,6.06],[646.46,0.38],[646.45,2.58],[646.44,2.04],[646.43,3.77]],[[646.48,40.87],[646.5,7.78],[646.51,14.25],[646.52,10.5],[646.53,17.41]]]
["binance-futures","BNBUSDT",1747439980369,[[646.47,6.06],[646.46,0.38],[646.45,2.58],[646.44,2.04],[646.43,3.77]],[[646.48,41.79],[646.5,7.78],[646.51,14.25],[646.52,10.5],[646.53,17.41]]]
["binance-futures","BNBUSDT",1747439980420,[[646.47,6.06],[646.45,2.58],[646.44,2.04],[646.43,3.0]],[[646.48,41.79],[646.5,7.78],[646.51,14.25],[646.52,10.5],[646.53,17.41]]]
["binance-futures","BNBUSDT",1747439980475,[[646.47,6.06],[646.45,2.58],[646.44,2.04],[646.43,3.0],[637.37,3.14]],[[646.48,41.18],[646.5,7.78],[646.51,14.25],[646.52,10.5],[646.53,17.41]]]
["binance-futures","BNBUSDT",1747439980523,[[646.47,6.06],[646.45,2.6],[646.44,2.04],[646.43,3.0],[637.37,3.14]],[[646.48,42.27],[646.5,8.94],[646.51,14.25],[646.52,10.54],[646.53,17.41]]]
["binance-futures","BNBUSDT",1747439980563,[[646.47,6.06],[646.45,2.6],[646.44,2.04],[646.43,3.0],[637.37,3.14]],[[646.48,43.2],[646.5,8.94],[646.51,14.25],[646.52,10.54],[646.53,17.41]]]
["binance-futures","BNBUSDT",1747439980631,[[646.47,6.05],[646.46,0.38],[646.45,2.6],[646.44,2.04],[646.43,3.77]],[[646.48,43.2],[646.5,8.96],[646.51,14.25],[646.52,10.54],[646.53,20.1]]]
["binance-futures","BNBUSDT",1747439980724,[[646.47,6.05],[646.46,0.38],[646.45,1.29],[646.44,2.04],[646.43,3.77]],[[646.48,43.2],[646.49,11.0],[646.5,8.96],[646.51,14.25],[646.52,10.54]]]
["binance-futures","BNBUSDT",1747439980807,[[646.47,6.05],[646.45,1.29],[646.44,2.04],[646.43,2.0]],[[646.48,44.73],[646.49,11.0],[646.5,11.07],[646.51,14.25],[646.52,10.54]]]
["binance-futures","BNBUSDT",1747439980819,[[646.47,6.05],[646.45,1.29],[646.44,0.02],[646.43,2.0],[646.41,6.62]],[[646.48,44.89],[646.49,11.0],[646.5,11.07],[646.51,14.25],[646.52,10.54]]]
["binance-futures","BNBUSDT",1747439981043,[[646.47,6.05],[646.45,1.29],[646.44,0.02],[646.43,2.0],[646.41,6.62]],[[646.48,45.03],[646.49,11.0],[646.5,11.07],[646.51,14.25],[646.52,10.54]]]
["binance-futures","BNBUSDT",1747439981090,[[646.47,6.05],[646.45,1.29],[646.44,0.02],[646.43,2.0],[646.41,6.62]],[[646.48,45.03],[646.49,11.0],[646.5,13.54],[646.51,14.25],[646.52,10.54]]]
["binance-futures","BNBUSDT",1747439981120,[[646.47,4.72],[646.45,1.29],[646.44,0.02],[646.43,2.0],[646.41,6.62]],[[646.48,45.02],[646.49,11.0],[646.5,13.54],[646.51,14.25],[646.52,10.54]]]
["binance-futures","BNBUSDT",1747439981216,[[646.47,5.74],[646.46,1.15],[646.45,1.29],[646.44,0.02],[646.43,2.0]],[[646.48,45.02],[646.49,11.0],[646.5,13.91],[646.51,14.25],[646.52,10.54]]]
["binance-futures","BNBUSDT",1747439981269,[[646.47,5.74],[646.46,0.38],[646.45,1.27],[646.44,0.02],[646.43,2.0]],[[646.48,45.02],[646.49,11.0],[646.5,13.91],[646.51,14.25],[646.52,10.54]]]
["binance-futures","BNBUSDT",1747439981320,[],[[646.41,52.09],[646.42,26.12],[646.43,0.53],[646.44,21.06],[646.45,4.24]]]
["binance-futures","BNBUSDT",1747439981371,[[646.38,7.65],[646.37,5.65],[646.36,7.04],[646.35,3.13],[646.33,0.66]],[[646.39,40.54],[646.4,27.68],[646.41,4.83],[646.42,19.04],[646.43,8.23]]]
["binance-futures","BNBUSDT",1747439981424,[[646.38,9.67],[646.37,4.27],[646.36,7.06],[646.35,3.13],[646.34,7.82]],[[646.39,40.04],[646.4,20.34],[646.41,4.55],[646.42,11.33],[646.43,8.09]]]
["binance-futures","BNBUSDT",1747439981472,[[646.38,9.67],[646.37,4.27],[646.36,7.04],[646.35,3.13],[646.34,7.82]],[[646.39,40.86],[646.4,18.54],[646.41,4.09],[646.42,9.64],[646.43,3.45]]]
["binance-futures","BNBUSDT",1747439981530,[[646.38,9.67],[646.37,4.27],[646.36,7.04],[646.35,3.13],[646.34,7.82]],[[646.39,42.38],[646.4,18.54],[646.41,4.09],[646.42,9.64],[646.43,3.45]]]
["binance-futures","BNBUSDT",1747439981640,[[646.38,7.72],[646.37,4.19],[646.36,7.04],[646.35,3.13],[646.34,7.05]],[[646.39,41.09],[646.4,16.8],[646.41,1.77],[646.42,6.98],[646.43,0.39]]]
["binance-futures","BNBUSDT",1747439981702,[[646.38,7.71],[646.37,4.19],[646.36,7.04],[646.35,3.13],[646.34,7.05]],[[646.39,35.47],[646.4,16.8],[646.41,1.77],[646.42,6.98],[646.43,0.39]]]
["binance-futures","BNBUSDT",1747439981754,[[646.38,7.71],[646.37,4.19],[646.36,7.04],[646.35,3.13],[646.34,7.05]],[[646.39,35.78],[646.4,11.18],[646.41,1.77],[646.42,6.98],[646.43,1.79]]]
["binance-futures","BNBUSDT",1747439981809,[[646.38,7.71],[646.37,4.19],[646.36,7.04],[646.35,3.13],[646.34,7.05]],[[646.39,37.15],[646.4,11.18],[646.41,0.39],[646.42,6.98],[646.43,1.79]]]
["binance-futures","BNBUSDT",1747439981859,[[646.38,8.59],[646.37,4.19],[646.36,7.04],[646.35,3.13],[646.34,7.05]],[[646.39,37.16],[646.4,11.18],[646.41,0.39],[646.42,6.98],[646.43,0.39]]]
["binance-futures","BNBUSDT",1747439981884,[[646.38,8.59],[646.37,4.19],[646.36,7.04],[646.35,3.13],[646.34,7.05]],[[646.39,37.16],[646.4,11.18],[646.41,0.39],[646.42,6.98],[646.43,1.19]]]
["binance-futures","BNBUSDT",1747439981962,[[646.38,8.63],[646.37,4.19],[646.36,7.06],[646.35,3.13],[646.34,7.05]],[[646.39,37.11],[646.4,11.18],[646.41,0.39],[646.42,6.98],[646.43,1.19]]]
["binance-futures","BNBUSDT",1747439982026,[[646.38,8.71],[646.37,4.19],[646.36,7.06],[646.35,3.13],[646.34,7.05]],[[646.39,37.11],[646.4,11.18],[646.41,0.39],[646.42,6.98],[646.43,1.19]]]
["binance-futures","BNBUSDT",1747439982115,[[646.38,10.87],[646.37,4.19],[646.36,7.06],[646.35,3.9],[646.34,7.05]],[[646.39,37.11],[646.4,11.18],[646.41,0.39],[646.42,6.98],[646.43,1.19]]]
["binance-futures","BNBUSDT",1747439982187,[[646.38,18.8],[646.37,4.19],[646.36,7.06],[646.35,3.9],[646.34,11.05]],[[646.39,19.59],[646.4,11.18],[646.42,6.67],[646.43,1.19],[646.44,16.2]]]
["binance-futures","BNBUSDT",1747439982239,[[646.38,18.77],[646.37,4.19],[646.36,7.06],[646.35,3.9],[646.34,7.05]],[[646.39,19.59],[646.4,11.18],[646.42,6.67],[646.43,1.19],[646.44,16.2]]]
["binance-futures","BNBUSDT",1747439982288,[[646.38,29.94],[646.37,4.19],[646.36,7.06],[646.35,3.9],[646.34,7.05]],[[646.39,19.59],[646.4,11.18],[646.42,6.67],[646.43,1.19],[646.44,16.2]]]
["binance-futures","BNBUSDT",1747439982339,[[646.38,29.58],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.59],[646.4,11.18],[646.42,6.67],[646.43,1.19],[646.44,16.2]]]
["binance-futures","BNBUSDT",1747439982373,[[646.38,29.58],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.45],[646.4,11.18],[646.42,6.67],[646.43,1.19],[646.44,16.2]]]
["binance-futures","BNBUSDT",1747439982501,[[646.38,29.58],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.46],[646.4,11.18],[646.42,6.67],[646.43,1.19],[646.44,16.2]]]
["binance-futures","BNBUSDT",1747439982598,[[646.38,29.58],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.46],[646.4,11.18],[646.42,6.67],[646.43,4.28],[646.44,13.11]]]
["binance-futures","BNBUSDT",1747439982652,[[646.38,29.62],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.55],[646.4,11.18],[646.42,6.67],[646.43,4.28],[646.44,13.11]]]
["binance-futures","BNBUSDT",1747439982785,[[646.38,29.63],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.55],[646.4,11.18],[646.42,6.67],[646.43,4.28],[646.44,13.11]]]
["binance-futures","BNBUSDT",1747439982850,[[646.38,29.63],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.57],[646.4,11.16],[646.42,6.67],[646.43,4.28],[646.44,13.11]]]
["binance-futures","BNBUSDT",1747439983220,[[646.38,29.63],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.4],[646.4,11.16],[646.42,6.67],[646.43,4.28],[646.44,13.11]]]
["binance-futures","BNBUSDT",1747439983268,[[646.38,29.62],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.4],[646.4,11.16],[646.42,6.67],[646.43,4.28],[646.44,13.11]]]
["binance-futures","BNBUSDT",1747439983298,[[646.38,29.62],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.4],[646.4,11.16],[646.42,9.76],[646.43,1.2],[646.44,13.11]]]
["binance-futures","BNBUSDT",1747439983503,[[646.38,29.62],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.38],[646.4,11.16],[646.42,9.76],[646.43,1.2],[646.44,13.11]]]
["binance-futures","BNBUSDT",1747439983557,[[646.38,29.62],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.72],[646.4,11.16],[646.42,9.76],[646.43,1.2],[646.44,13.11]]]
["binance-futures","BNBUSDT",1747439983939,[[646.38,29.62],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.72],[646.4,11.16],[646.42,9.76],[646.43,1.24],[646.44,13.11]]]
["binance-futures","BNBUSDT",1747439984156,[[646.38,29.62],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,20.0],[646.4,11.16],[646.42,9.76],[646.43,1.24],[646.44,13.11]]]
["binance-futures","BNBUSDT",1747439984183,[[646.38,29.62],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.84],[646.4,11.16],[646.42,9.76],[646.43,1.2],[646.44,17.29]]]
["binance-futures","BNBUSDT",1747439984278,[[646.38,29.62],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.82],[646.4,11.16],[646.42,9.76],[646.43,1.2],[646.44,17.29]]]
["binance-futures","BNBUSDT",1747439984341,[[646.38,29.62],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.82],[646.4,11.16],[646.42,9.76],[646.43,3.59],[646.44,20.04]]]
["binance-futures","BNBUSDT",1747439984539,[[646.38,29.0],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,21.62],[646.4,11.16],[646.42,6.67],[646.43,6.68],[646.44,20.04]]]
["binance-futures","BNBUSDT",1747439984640,[[646.38,29.0],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.82],[646.4,11.16],[646.42,6.67],[646.43,6.72],[646.44,20.04]]]
["binance-futures","BNBUSDT",1747439984677,[[646.38,29.0],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,19.82],[646.4,11.16],[646.42,6.67],[646.43,6.72],[646.44,22.13]]]
["binance-futures","BNBUSDT",1747439984761,[[646.38,29.0],[646.37,4.19],[646.36,7.44],[646.35,3.91],[646.34,7.05]],[[646.39,18.35],[646.4,11.16],[646.42,6.67],[646.43,6.72],[646.44,22.13]]]
["binance-futures","BNBUSDT",1747439985201,[[646.42,2.9],[646.41,2.9],[646.39,5.09],[646.38,35.58],[646.37,4.19]],[[646.43,3.13],[646.44,0.31],[646.45,10.21],[646.46,0.03],[646.47,0.32]]]
["binance-futures","BNBUSDT",1747439985252,[[646.43,16.69],[646.42,59.46],[646.41,9.33],[646.4,9.8],[646.39,52.64]],[[646.45,10.18],[646.46,0.01],[646.47,0.32],[646.53,19.79],[646.55,1.88]]]
["binance-futures","BNBUSDT",1747439985303,[[646.44,3.5],[646.43,52.38],[646.42,84.09],[646.41,3.71],[646.4,2.75]],[[646.45,8.33],[646.46,0.01],[646.47,0.01],[646.5,1.98],[646.53,19.79]]]
["binance-futures","BNBUSDT",1747439985354,[[646.45,9.93],[646.44,40.04],[646.43,129.51],[646.42,58.2],[646.41,5.26]],[[646.46,0.01],[646.47,0.01],[646.48,5.87],[646.49,9.72],[646.5,1.98]]]
["binance-futures","BNBUSDT",1747439985406,[[646.46,7.02],[646.45,26.41],[646.44,40.06],[646.43,42.24],[646.42,51.08]],[[646.48,5.51],[646.49,9.72],[646.5,8.65],[646.56,8.0],[646.59,17.37]]]
["binance-futures","BNBUSDT",1747439985457,[[646.47,44.93],[646.46,13.79],[646.45,48.58],[646.44,32.33],[646.43,1.28]],[[646.48,5.5],[646.49,9.71],[646.5,8.34],[646.55,18.72],[646.56,1.01]]]
["binance-futures","BNBUSDT",1747439985510,[[646.47,56.14],[646.46,27.63],[646.45,12.08],[646.44,22.56],[646.43,1.28]],[[646.48,11.12],[646.5,8.34],[646.54,20.0],[646.55,18.72],[646.56,0.99]]]
["binance-futures","BNBUSDT",1747439985561,[[646.46,11.31],[646.45,5.62],[646.44,11.0],[646.43,0.32]],[[646.47,0.31],[646.48,21.79],[646.49,1.79],[646.5,8.34],[646.53,7.67]]]
["binance-futures","BNBUSDT",1747439985615,[[646.45,1.08],[646.44,0.94],[646.43,2.0],[646.42,6.67],[646.4,8.48]],[[646.46,60.97],[646.47,18.53],[646.48,9.47],[646.49,4.77],[646.5,13.39]]]
["binance-futures","BNBUSDT",1747439985666,[[646.45,0.09],[646.44,0.92],[646.43,0.01],[646.42,6.67],[646.4,12.37]],[[646.46,64.9],[646.47,18.53],[646.48,9.47],[646.49,5.86],[646.5,13.39]]]
["binance-futures","BNBUSDT",1747439985708,[[646.45,0.09],[646.44,0.92],[646.43,0.01],[646.42,6.67],[646.4,12.37]],[[646.46,65.04],[646.47,18.53],[646.48,9.47],[646.49,5.86],[646.5,14.8]]]
["binance-futures","BNBUSDT",1747439985823,[[646.44,0.92],[646.43,0.01],[646.41,0.01],[646.4,6.68]],[[646.45,11.98],[646.46,65.04],[646.47,18.53],[646.48,9.47],[646.49,15.88]]]
["binance-futures","BNBUSDT",1747439985872,[[646.38,18.88],[646.37,2.88],[646.36,9.61],[646.35,1.87],[646.31,0.02]],[[646.39,42.93],[646.4,21.02],[646.41,0.39],[646.42,6.67],[646.43,4.43]]]
["binance-futures","BNBUSDT",1747439985924,[[646.38,18.91],[646.37,2.58],[646.36,9.61],[646.35,1.87],[646.31,1.72]],[[646.39,37.34],[646.4,20.35],[646.41,0.39],[646.42,6.67],[646.43,4.43]]]
["binance-futures","BNBUSDT",1747439985979,[[646.38,18.91],[646.37,2.58],[646.36,9.61],[646.35,1.87],[646.31,1.72]],[[646.39,28.43],[646.4,9.77],[646.41,0.39],[646.42,6.67],[646.43,2.7]]]
["binance-futures","BNBUSDT",1747439986029,[[646.38,18.91],[646.37,2.58],[646.36,9.61],[646.35,1.87],[646.34,8.67]],[[646.39,28.43],[646.4,6.68],[646.41,0.39],[646.42,6.67],[646.43,2.7]]]
["binance-futures","BNBUSDT",1747439986083,[[646.38,34.42],[646.37,2.58],[646.36,7.04],[646.35,2.64],[646.34,8.67]],[[646.39,1.93],[646.4,6.68],[646.42,6.67],[646.44,0.62],[646.45,8.04]]]
["binance-futures","BNBUSDT",1747439986135,[[646.38,34.42],[646.37,2.58],[646.36,7.04],[646.35,3.76],[646.34,8.67]],[[646.39,6.4],[646.4,6.68],[646.42,6.67],[646.44,0.62],[646.45,5.52]]]
["binance-futures","BNBUSDT",1747439986176,[[646.38,34.44],[646.37,2.58],[646.36,7.04],[646.35,3.76],[646.34,8.67]],[[646.39,6.48],[646.4,6.68],[646.42,6.67],[646.44,0.62],[646.45,5.52]]]
["binance-futures","BNBUSDT",1747439986241,[[646.41,51.74],[646.4,8.16],[646.39,13.86],[646.38,34.46],[646.37,2.89]],[[646.42,20.0],[646.44,10.19],[646.45,1.01],[646.46,6.72],[646.47,10.1]]]
["binance-futures","BNBUSDT",1747439986280,[[646.41,46.56],[646.4,8.16],[646.39,13.8],[646.38,34.46],[646.37,2.89]],[[646.42,15.7],[646.43,3.6],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439986338,[[646.41,43.04],[646.4,8.16],[646.39,13.8],[646.38,34.46],[646.37,2.89]],[[646.42,15.94],[646.43,3.6],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439986398,[[646.41,42.3],[646.4,8.16],[646.39,13.8],[646.38,34.46],[646.37,2.89]],[[646.42,22.82],[646.43,3.6],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439986442,[[646.41,42.33],[646.4,8.16],[646.39,13.8],[646.38,34.46],[646.37,2.89]],[[646.42,22.82],[646.43,3.6],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439986492,[[646.41,40.57],[646.4,8.16],[646.39,13.8],[646.38,34.46],[646.37,2.89]],[[646.42,22.82],[646.43,3.6],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439986540,[[646.41,40.57],[646.4,8.16],[646.39,13.8],[646.38,34.46],[646.37,2.89]],[[646.42,22.94],[646.43,2.55],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439986609,[[646.41,41.62],[646.4,8.16],[646.39,8.18],[646.38,33.45],[646.37,2.89]],[[646.42,23.86],[646.43,2.55],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439986649,[[646.41,41.63],[646.4,8.16],[646.39,8.18],[646.38,33.45],[646.37,2.89]],[[646.42,23.86],[646.43,2.55],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439986710,[[646.41,41.63],[646.4,8.16],[646.39,8.18],[646.38,33.45],[646.37,2.89]],[[646.42,19.54],[646.43,2.55],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439986882,[[646.41,41.63],[646.4,8.16],[646.39,7.27],[646.38,33.45],[646.37,2.89]],[[646.42,19.54],[646.43,2.55],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439986943,[[646.41,41.63],[646.4,11.25],[646.39,7.27],[646.38,33.46],[646.37,2.89]],[[646.42,19.56],[646.43,2.55],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439987156,[[646.41,39.49],[646.4,11.25],[646.39,9.22],[646.38,31.89],[646.37,2.89]],[[646.42,19.56],[646.43,2.55],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439987217,[[646.41,39.49],[646.4,11.25],[646.39,9.22],[646.38,31.9],[646.37,2.89]],[[646.42,19.56],[646.43,2.55],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439987423,[[646.41,39.47],[646.4,9.77],[646.39,9.22],[646.38,31.9],[646.37,2.89]],[[646.42,19.56],[646.43,2.55],[646.44,7.29],[646.45,1.01],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439987445,[[646.41,39.47],[646.4,9.77],[646.39,9.22],[646.38,31.9],[646.37,2.89]],[[646.42,10.53],[646.43,2.55],[646.44,7.29],[646.45,0.62],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439987503,[[646.41,39.47],[646.4,9.77],[646.39,9.22],[646.38,35.9],[646.37,2.89]],[[646.42,3.86],[646.43,2.55],[646.44,7.29],[646.45,0.62],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439987585,[[646.41,39.46],[646.4,9.77],[646.39,9.22],[646.38,35.9],[646.37,2.89]],[[646.42,3.86],[646.43,2.55],[646.44,7.29],[646.45,0.62],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439987742,[[646.41,41.82],[646.4,9.77],[646.39,9.22],[646.38,35.9],[646.37,2.89]],[[646.42,5.55],[646.43,2.55],[646.44,7.29],[646.45,0.62],[646.46,6.72]]]
["binance-futures","BNBUSDT",1747439987746,[[646.41,41.84],[646.4,10.08],[646.39,9.22],[646.38,35.9],[646.37,2.89]],[[646.42,1.03],[646.44,7.29],[646.45,0.62],[646.46,6.72],[646.5,8.7]]]
["binance-futures","BNBUSDT",1747439987844,[[646.41,41.84],[646.4,10.08],[646.39,9.22],[646.38,35.9],[646.37,3.03]],[[646.42,1.03],[646.44,7.29],[646.45,0.62],[646.46,6.72],[646.5,8.7]]]
["binance-futures","BNBUSDT",1747439987851,[[646.41,41.84],[646.4,10.08],[646.39,9.22],[646.38,35.9],[646.37,3.03]],[[646.42,1.06],[646.44,7.29],[646.45,0.62],[646.46,6.72],[646.5,8.7]]]
["binance-futures","BNBUSDT",1747439988022,[[646.41,42.82],[646.4,10.08],[646.39,9.23],[646.38,35.9],[646.37,3.03]],[[646.42,1.06],[646.44,7.29],[646.45,0.62],[646.46,6.72],[646.5,8.7]]]
["binance-futures","BNBUSDT",1747439988135,[[646.41,42.82],[646.4,10.08],[646.39,9.23],[646.38,35.9],[646.37,3.03]],[[646.42,1.1],[646.44,7.29],[646.45,0.62],[646.46,6.72],[646.5,8.7]]]
["binance-futures","BNBUSDT",1747439988156,[[646.41,42.82],[646.4,10.08],[646.39,9.23],[646.38,35.9],[646.37,2.89]],[[646.42,1.14],[646.44,7.29],[646.45,0.62],[646.46,6.72],[646.5,8.7]]]
["binance-futures","BNBUSDT",1747439988239,[[646.41,42.82],[646.4,10.08],[646.39,9.23],[646.38,35.9],[646.37,3.03]],[[646.42,1.14],[646.44,7.29],[646.45,0.62],[646.46,6.72],[646.49,11.02]]]
["binance-futures","BNBUSDT",1747439988340,[[646.41,42.82],[646.4,10.08],[646.39,9.23],[646.38,35.9],[646.37,2.89]],[[646.42,1.14],[646.44,7.29],[646.45,0.62],[646.46,6.73],[646.49,11.02]]]
["binance-futures","BNBUSDT",1747439988352,[[646.41,37.22],[646.4,10.08],[646.39,9.23],[646.38,35.9],[646.37,2.89]],[[646.42,10.14],[646.43,2.26],[646.44,7.29],[646.45,0.62],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439988446,[[646.41,27.82],[646.4,9.77],[646.39,7.66],[646.38,31.9],[646.37,3.17]],[[646.42,40.89],[646.43,2.26],[646.44,7.29],[646.45,0.62],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439988496,[[646.41,26.82],[646.4,9.77],[646.39,7.66],[646.38,31.9],[646.37,3.17]],[[646.42,40.92],[646.43,2.26],[646.44,7.29],[646.45,0.62],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439988546,[[646.41,26.82],[646.4,9.77],[646.39,7.28],[646.38,31.9],[646.37,2.89]],[[646.42,40.92],[646.43,2.26],[646.44,7.29],[646.45,0.62],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439988646,[[646.41,26.85],[646.4,9.77],[646.39,7.28],[646.38,31.9],[646.37,2.89]],[[646.42,40.92],[646.43,2.26],[646.44,7.29],[646.45,0.62],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439988760,[[646.41,26.85],[646.4,9.77],[646.39,7.28],[646.38,31.9],[646.37,2.89]],[[646.42,41.23],[646.43,2.26],[646.44,7.29],[646.45,0.62],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439988854,[[646.41,43.94],[646.4,9.77],[646.39,7.28],[646.38,31.9],[646.37,2.89]],[[646.42,41.25],[646.43,2.26],[646.44,7.29],[646.45,0.62],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439988918,[[646.41,42.27],[646.4,9.77],[646.39,7.28],[646.38,31.9],[646.37,3.03]],[[646.42,46.85],[646.43,2.26],[646.44,7.29],[646.45,0.62],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439988968,[[646.41,38.83],[646.4,9.77],[646.39,6.66],[646.38,30.9],[646.37,3.03]],[[646.42,46.87],[646.43,2.26],[646.44,7.29],[646.45,0.62],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439989025,[[646.41,24.95],[646.4,9.77],[646.39,5.18],[646.38,30.9],[646.37,3.03]],[[646.42,46.87],[646.43,2.26],[646.44,7.29],[646.45,0.62],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439989076,[[646.41,18.34],[646.4,6.68],[646.39,5.18],[646.38,12.5],[646.37,2.89]],[[646.42,46.87],[646.43,2.26],[646.44,7.29],[646.45,2.05],[646.46,8.08]]]
["binance-futures","BNBUSDT",1747439989127,[[646.41,18.34],[646.4,6.68],[646.39,1.62],[646.38,12.5],[646.37,2.89]],[[646.42,46.86],[646.43,4.52],[646.44,7.29],[646.45,2.05],[646.46,8.08]]]
["binance-futures","BNBUSDT",1747439989131,[[646.41,18.34],[646.4,6.68],[646.39,1.62],[646.38,9.41],[646.37,2.89]],[[646.42,46.86],[646.43,4.52],[646.44,7.29],[646.45,2.05],[646.46,8.08]]]
["binance-futures","BNBUSDT",1747439989231,[[646.41,18.34],[646.4,0.01],[646.38,7.68],[646.37,2.89]],[[646.42,47.97],[646.43,4.52],[646.44,9.4],[646.45,25.47],[646.46,10.83]]]
["binance-futures","BNBUSDT",1747439989282,[[646.41,18.34],[646.4,0.01],[646.38,7.68],[646.37,2.89],[646.32,9.25]],[[646.42,48.19],[646.43,8.48],[646.44,9.4],[646.45,13.05],[646.46,10.83]]]
["binance-futures","BNBUSDT",1747439989319,[[646.41,19.46],[646.4,0.01],[646.38,10.77],[646.37,2.58],[646.32,14.09]],[[646.42,43.89],[646.43,5.32],[646.44,9.4],[646.45,13.05],[646.46,10.83]]]
["binance-futures","BNBUSDT",1747439989386,[[646.41,22.26],[646.4,6.68],[646.39,2.0],[646.38,10.77],[646.37,2.58]],[[646.42,37.32],[646.43,5.32],[646.44,7.29],[646.45,2.05],[646.46,8.08]]]
["binance-futures","BNBUSDT",1747439989433,[[646.41,19.48],[646.4,6.68],[646.39,2.0],[646.38,12.53],[646.37,2.58]],[[646.42,37.32],[646.43,2.94],[646.44,7.29],[646.45,0.93],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439989541,[[646.41,19.48],[646.4,6.68],[646.39,0.38],[646.38,12.53],[646.37,2.58]],[[646.42,43.26],[646.43,2.94],[646.44,7.29],[646.45,0.93],[646.46,8.19]]]
["binance-futures","BNBUSDT",1747439989593,[[646.41,19.48],[646.4,6.68],[646.38,12.53],[646.37,2.58]],[[646.42,43.26],[646.43,2.94],[646.44,9.4],[646.45,0.93],[646.46,10.94]]]
["binance-futures","BNBUSDT",1747439989647,[[646.41,19.48],[646.4,7.06],[646.38,10.77],[646.37,2.58],[646.36,7.81]],[[646.42,43.26],[646.43,2.94],[646.44,9.4],[646.45,2.02],[646.46,10.94]]]
["binance-futures","BNBUSDT",1747439989693,[[646.41,19.48],[646.4,6.68],[646.38,12.33],[646.37,2.58],[646.36,7.81]],[[646.42,43.26],[646.43,2.94],[646.44,9.4],[646.45,2.02],[646.46,10.94]]]
["binance-futures","BNBUSDT",1747439989740,[[646.41,19.48],[646.4,6.68],[646.39,1.62],[646.38,12.33],[646.37,2.58]],[[646.42,43.26],[646.43,2.94],[646.44,9.4],[646.45,2.02],[646.46,10.94]]]
["binance-futures","BNBUSDT",1747439989806,[[646.41,19.49],[646.4,6.68],[646.39,1.62],[646.38,12.33],[646.37,2.58]],[[646.42,43.26],[646.43,2.94],[646.44,9.4],[646.45,2.02],[646.46,10.94]]]
["binance-futures","BNBUSDT",1747439990031,[[646.41,19.49],[646.4,6.68],[646.39,1.62],[646.38,12.33],[646.37,2.58]],[[646.42,43.26],[646.43,2.94],[646.44,7.29],[646.45,2.02],[646.46,8.19]]]
["binance-futures","BNBUSDT",1747439990085,[[646.41,19.49],[646.4,6.68],[646.39,1.62],[646.38,12.33],[646.37,2.58]],[[646.42,43.26],[646.43,2.94],[646.44,7.29],[646.45,0.93],[646.46,8.19]]]
["binance-futures","BNBUSDT",1747439990239,[[646.41,19.5],[646.4,6.68],[646.39,1.62],[646.38,12.33],[646.37,2.58]],[[646.42,43.26],[646.43,2.94],[646.44,7.29],[646.45,0.93],[646.46,8.19]]]
["binance-futures","BNBUSDT",1747439990293,[[646.41,19.5],[646.4,6.68],[646.39,1.62],[646.38,12.33],[646.37,3.35]],[[646.42,42.64],[646.43,2.94],[646.44,7.29],[646.45,0.93],[646.46,8.19]]]
["binance-futures","BNBUSDT",1747439990378,[[646.41,19.5],[646.4,6.68],[646.39,1.62],[646.38,12.33],[646.37,2.58]],[[646.42,42.64],[646.43,2.94],[646.44,7.29],[646.45,0.93],[646.46,8.19]]]
["binance-futures","BNBUSDT",1747439990437,[[646.41,19.5],[646.4,6.68],[646.39,1.62],[646.38,12.33],[646.37,2.58]],[[646.42,42.64],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,8.19]]]
["binance-futures","BNBUSDT",1747439990584,[[646.41,19.55],[646.4,6.68],[646.39,1.62],[646.38,12.33],[646.37,2.58]],[[646.42,42.95],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,8.19]]]
["binance-futures","BNBUSDT",1747439990636,[[646.41,19.55],[646.4,6.68],[646.38,9.24],[646.37,2.58]],[[646.42,42.97],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,8.19]]]
["binance-futures","BNBUSDT",1747439990670,[[646.41,19.55],[646.4,6.68],[646.39,3.09],[646.38,9.24],[646.37,2.58]],[[646.42,42.97],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,8.19]]]
["binance-futures","BNBUSDT",1747439990747,[[646.41,19.55],[646.4,8.3],[646.39,3.09],[646.38,9.24],[646.37,2.58]],[[646.42,42.97],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,8.19]]]
["binance-futures","BNBUSDT",1747439990945,[[646.41,19.55],[646.4,8.3],[646.39,3.09],[646.38,9.24],[646.37,2.58]],[[646.42,43.11],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,8.19]]]
["binance-futures","BNBUSDT",1747439991052,[[646.41,19.55],[646.4,8.3],[646.39,3.09],[646.38,9.24],[646.37,2.58]],[[646.42,43.11],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439991095,[[646.41,19.55],[646.4,8.3],[646.39,3.47],[646.38,9.24],[646.37,2.58]],[[646.42,37.49],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439991175,[[646.41,20.53],[646.4,8.3],[646.39,3.47],[646.38,9.24],[646.37,2.58]],[[646.42,37.54],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439991367,[[646.41,22.44],[646.4,8.3],[646.39,3.47],[646.38,9.24],[646.37,2.58]],[[646.42,37.54],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439992052,[[646.41,22.4],[646.4,8.3],[646.39,3.47],[646.38,9.24],[646.37,2.58]],[[646.42,37.84],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439992109,[[646.41,22.4],[646.4,8.3],[646.39,3.47],[646.38,9.24],[646.37,2.58]],[[646.42,37.88],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,9.48]]]
["binance-futures","BNBUSDT",1747439992148,[[646.41,22.44],[646.4,8.3],[646.39,3.47],[646.38,9.24],[646.37,2.58]],[[646.42,43.48],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,9.48]]]
["binance-futures","BNBUSDT",1747439992214,[[646.41,22.44],[646.4,8.3],[646.39,3.47],[646.38,9.24],[646.37,2.58]],[[646.42,62.93],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,9.48]]]
["binance-futures","BNBUSDT",1747439992352,[[646.41,22.44],[646.4,8.3],[646.39,3.09],[646.38,9.24],[646.37,2.58]],[[646.42,62.93],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,9.48]]]
["binance-futures","BNBUSDT",1747439992409,[[646.41,22.32],[646.4,8.3],[646.39,3.09],[646.38,9.24],[646.37,2.58]],[[646.42,62.93],[646.43,2.94],[646.44,7.29],[646.45,2.07],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439992432,[[646.41,22.32],[646.4,11.39],[646.38,9.24],[646.37,2.58]],[[646.42,62.93],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439992509,[[646.41,22.32],[646.4,9.77],[646.38,9.24],[646.37,2.58],[646.32,15.13]],[[646.42,63.19],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439992615,[[646.41,22.31],[646.4,9.77],[646.38,9.24],[646.37,2.58],[646.32,15.13]],[[646.42,63.19],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,6.73]]]
["binance-futures","BNBUSDT",1747439992869,[[646.41,22.31],[646.4,9.77],[646.38,9.24],[646.37,2.58],[646.36,7.04]],[[646.42,63.19],[646.43,2.94],[646.44,7.29],[646.45,0.94],[646.46,9.48]]]
["binance-futures","BNBUSDT",1747439992920,[[646.4,0.01],[646.38,3.75],[646.37,2.58],[646.36,7.04]],[[646.41,38.64],[646.42,70.75],[646.43,2.94],[646.44,9.4],[646.45,2.16]]]
["binance-futures","BNBUSDT",1747439992970,[[646.38,0.65],[646.37,2.58],[646.36,7.04],[646.35,0.02],[646.34,7.05]],[[646.39,55.67],[646.4,24.67],[646.41,20.63],[646.42,58.27],[646.43,2.67]]]
["binance-futures","BNBUSDT",1747439993017,[[646.38,0.63],[646.37,2.58],[646.36,7.04],[646.35,0.02],[646.34,7.05]],[[646.39,55.67],[646.4,24.67],[646.41,20.63],[646.42,58.27],[646.43,2.67]]]
["binance-futures","BNBUSDT",1747439993076,[[646.38,0.66],[646.37,2.58],[646.36,7.04],[646.35,0.02],[646.34,7.05]],[[646.39,55.84],[646.4,24.67],[646.41,20.49],[646.42,58.27],[646.43,2.67]]]
["binance-futures","BNBUSDT",1747439993125,[[646.38,0.66],[646.37,2.58],[646.36,7.04],[646.35,1.93],[646.34,7.05]],[[646.39,54.32],[646.4,24.67],[646.41,18.76],[646.42,57.02],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439993179,[[646.38,0.66],[646.37,2.58],[646.36,7.04],[646.35,5.02],[646.34,7.05]],[[646.39,54.32],[646.4,24.67],[646.41,18.76],[646.42,56.97],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439993231,[[646.38,0.67],[646.37,2.58],[646.36,7.04],[646.35,5.02],[646.34,7.05]],[[646.39,54.32],[646.4,24.67],[646.41,18.76],[646.42,56.97],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439993277,[[646.38,0.74],[646.37,2.58],[646.36,7.04],[646.35,5.02],[646.34,7.05]],[[646.39,54.88],[646.4,24.67],[646.41,18.76],[646.42,56.43],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439993398,[[646.38,0.74],[646.37,2.58],[646.36,7.04],[646.35,5.02],[646.34,7.05]],[[646.39,54.88],[646.4,24.67],[646.41,19.06],[646.42,56.43],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439993438,[[646.38,0.74],[646.37,2.58],[646.36,7.04],[646.35,5.02],[646.34,7.05]],[[646.39,52.9],[646.4,24.67],[646.41,19.06],[646.42,54.89],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439993498,[[646.38,9.55],[646.37,2.58],[646.36,7.04],[646.35,5.02],[646.34,7.05]],[[646.39,49.36],[646.4,18.87],[646.41,19.06],[646.42,54.89],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439993556,[[646.38,9.55],[646.37,2.58],[646.36,10.51],[646.35,1.95],[646.34,7.05]],[[646.39,47.59],[646.4,18.87],[646.41,19.06],[646.42,50.89],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439993602,[[646.38,9.58],[646.37,2.58],[646.36,10.51],[646.35,1.95],[646.34,7.05]],[[646.39,47.59],[646.4,18.87],[646.41,19.06],[646.42,50.89],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439993753,[[646.38,9.58],[646.37,2.58],[646.36,10.51],[646.35,1.95],[646.34,7.05]],[[646.39,46.57],[646.4,18.87],[646.41,19.06],[646.42,50.89],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439993947,[[646.38,9.58],[646.37,4.16],[646.36,10.51],[646.35,1.96],[646.34,7.05]],[[646.39,46.57],[646.4,18.87],[646.41,19.06],[646.42,50.89],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439994007,[[646.38,9.58],[646.37,4.16],[646.36,10.51],[646.35,1.96],[646.34,7.05]],[[646.39,46.26],[646.4,18.87],[646.41,19.06],[646.42,50.89],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439994057,[[646.38,29.76],[646.37,4.16],[646.36,10.51],[646.35,2.12],[646.34,9.91]],[[646.39,7.54],[646.4,18.87],[646.41,0.3],[646.42,47.29],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439994109,[[646.38,35.34],[646.37,4.16],[646.36,11.82],[646.35,3.91],[646.34,9.91]],[[646.39,3.96],[646.4,6.68],[646.41,0.3],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439994161,[[646.38,35.37],[646.37,4.16],[646.36,11.82],[646.35,3.91],[646.34,9.91]],[[646.39,3.99],[646.4,6.68],[646.41,8.44],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439994212,[[646.38,29.79],[646.37,4.16],[646.36,11.82],[646.35,3.75],[646.34,9.91]],[[646.39,3.99],[646.4,6.68],[646.41,8.44],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439994354,[[646.38,29.79],[646.37,4.16],[646.36,11.82],[646.35,3.75],[646.34,9.91]],[[646.39,3.99],[646.4,6.68],[646.41,8.14],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439994424,[[646.38,29.79],[646.37,7.25],[646.36,8.73],[646.35,3.75],[646.34,9.91]],[[646.39,3.99],[646.4,6.68],[646.41,8.14],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439994432,[[646.38,29.79],[646.37,7.25],[646.36,8.73],[646.35,3.75],[646.34,10.29]],[[646.39,3.99],[646.4,6.68],[646.41,8.14],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439994806,[[646.38,29.72],[646.37,7.55],[646.36,8.73],[646.35,3.75],[646.34,7.43]],[[646.39,13.02],[646.4,6.68],[646.41,8.14],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439994855,[[646.38,29.17],[646.37,7.55],[646.36,8.73],[646.35,1.96],[646.34,7.43]],[[646.39,13.07],[646.4,6.68],[646.41,8.14],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439994954,[[646.38,29.16],[646.37,7.55],[646.36,8.73],[646.35,1.96],[646.34,7.43]],[[646.39,13.07],[646.4,6.68],[646.41,8.14],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439995199,[[646.38,29.22],[646.37,7.55],[646.36,8.73],[646.35,1.96],[646.34,7.43]],[[646.39,13.2],[646.4,6.68],[646.41,8.14],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439995324,[[646.38,30.49],[646.37,7.55],[646.36,8.73],[646.35,1.96],[646.34,7.43]],[[646.39,6.5],[646.4,6.68],[646.41,8.14],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439995344,[[646.38,30.49],[646.37,7.55],[646.36,8.73],[646.35,1.96],[646.34,7.43]],[[646.39,6.36],[646.4,6.68],[646.41,8.14],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439995433,[[646.38,30.45],[646.37,7.55],[646.36,8.73],[646.35,1.96],[646.34,7.43]],[[646.39,3.99],[646.4,6.68],[646.41,8.14],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439995444,[[646.38,30.45],[646.37,7.55],[646.36,8.73],[646.35,1.96],[646.34,7.43]],[[646.39,4.02],[646.4,6.68],[646.41,8.14],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439995517,[[646.38,30.49],[646.37,7.55],[646.36,8.73],[646.35,1.96],[646.34,7.43]],[[646.39,13.25],[646.4,6.68],[646.41,8.14],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439995557,[[646.38,30.49],[646.37,7.55],[646.36,8.73],[646.35,1.96],[646.34,7.43]],[[646.39,13.28],[646.4,6.68],[646.41,8.14],[646.42,46.98],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439995641,[[646.38,30.49],[646.37,7.55],[646.36,8.73],[646.35,1.96],[646.34,7.43]],[[646.39,13.28],[646.4,6.68],[646.41,8.14],[646.42,27.55],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439995701,[[646.38,30.49],[646.37,7.55],[646.36,8.73],[646.35,1.96],[646.34,7.43]],[[646.39,13.27],[646.4,6.68],[646.41,5.23],[646.42,27.55],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439995747,[[646.38,30.49],[646.37,7.55],[646.36,8.73],[646.35,1.96],[646.34,7.43]],[[646.39,4.24],[646.4,6.68],[646.41,5.23],[646.42,27.55],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439995846,[[646.38,30.5],[646.37,7.55],[646.36,8.73],[646.35,3.68],[646.34,7.43]],[[646.39,4.24],[646.4,6.68],[646.41,5.23],[646.42,27.55],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439996120,[[646.38,30.59],[646.37,7.55],[646.36,8.73],[646.35,3.68],[646.34,7.43]],[[646.39,3.38],[646.4,6.68],[646.41,5.23],[646.42,27.55],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439996249,[[646.38,30.59],[646.37,7.55],[646.36,8.73],[646.35,3.68],[646.34,7.43]],[[646.39,3.32],[646.4,6.68],[646.41,5.23],[646.42,27.55],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439996507,[[646.38,30.59],[646.37,7.55],[646.36,8.73],[646.35,3.68],[646.34,7.57]],[[646.39,3.32],[646.4,6.68],[646.41,5.23],[646.42,27.55],[646.43,0.01]]]
["binance-futures","BNBUSDT",1747439996585,[[646.38,39.6],[646.37,6.06],[646.36,8.73],[646.35,6.31],[646.34,7.57]],[[646.39,1.32],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,11.26]]]
["binance-futures","BNBUSDT",1747439996637,[[646.38,40.73],[646.37,7.44],[646.36,10.7],[646.35,7.47],[646.34,12.03]],[[646.39,1.32],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.62]]]
["binance-futures","BNBUSDT",1747439996667,[[646.38,40.69],[646.37,7.44],[646.36,11.1],[646.35,7.47],[646.34,12.03]],[[646.39,1.32],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.62]]]
["binance-futures","BNBUSDT",1747439996700,[[646.38,40.69],[646.37,7.44],[646.36,11.1],[646.35,9.03],[646.34,12.03]],[[646.39,1.32],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.62]]]
["binance-futures","BNBUSDT",1747439996774,[[646.38,40.12],[646.37,5.84],[646.36,11.1],[646.35,6.71],[646.34,12.03]],[[646.39,1.32],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.62]]]
["binance-futures","BNBUSDT",1747439996931,[[646.38,40.12],[646.37,5.84],[646.36,11.1],[646.35,6.71],[646.34,11.87]],[[646.39,1.32],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.62]]]
["binance-futures","BNBUSDT",1747439997133,[[646.38,40.12],[646.37,5.84],[646.36,12.0],[646.35,6.71],[646.34,11.87]],[[646.39,1.32],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.62]]]
["binance-futures","BNBUSDT",1747439997171,[[646.38,40.12],[646.37,5.84],[646.36,12.0],[646.35,6.71],[646.34,11.87]],[[646.39,1.33],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.62]]]
["binance-futures","BNBUSDT",1747439997248,[[646.38,39.56],[646.37,5.84],[646.36,12.0],[646.35,6.71],[646.34,11.87]],[[646.39,1.33],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.62]]]
["binance-futures","BNBUSDT",1747439997356,[[646.38,39.87],[646.37,5.84],[646.36,12.38],[646.35,6.71],[646.34,12.64]],[[646.39,1.33],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.62]]]
["binance-futures","BNBUSDT",1747439997414,[[646.38,39.87],[646.37,5.84],[646.36,12.38],[646.35,6.71],[646.34,12.64]],[[646.39,1.33],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,6.67]]]
["binance-futures","BNBUSDT",1747439997465,[[646.38,38.73],[646.37,5.84],[646.36,10.41],[646.35,6.71],[646.34,9.78]],[[646.39,1.33],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,6.67]]]
["binance-futures","BNBUSDT",1747439997500,[[646.38,38.73],[646.37,5.99],[646.36,10.41],[646.35,6.71],[646.34,9.78]],[[646.39,1.33],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,6.67]]]
["binance-futures","BNBUSDT",1747439997914,[[646.38,38.73],[646.37,5.99],[646.36,10.41],[646.35,6.71],[646.34,9.78]],[[646.39,1.33],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.54]]]
["binance-futures","BNBUSDT",1747439997938,[[646.38,38.27],[646.37,5.99],[646.36,10.41],[646.35,6.71],[646.34,9.78]],[[646.39,1.33],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.54]]]
["binance-futures","BNBUSDT",1747439998121,[[646.38,38.83],[646.37,5.99],[646.36,10.42],[646.35,6.71],[646.34,9.78]],[[646.39,1.33],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.54]]]
["binance-futures","BNBUSDT",1747439998219,[[646.38,39.19],[646.37,5.99],[646.36,10.42],[646.35,6.71],[646.34,9.78]],[[646.39,1.33],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.54]]]
["binance-futures","BNBUSDT",1747439998311,[[646.38,39.19],[646.37,5.99],[646.36,10.42],[646.35,6.71],[646.34,9.78]],[[646.39,1.34],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.54]]]
["binance-futures","BNBUSDT",1747439998531,[[646.38,56.28],[646.37,5.99],[646.36,10.42],[646.35,6.71],[646.34,9.78]],[[646.39,1.34],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.54]]]
["binance-futures","BNBUSDT",1747439998691,[[646.38,56.29],[646.37,5.99],[646.36,10.42],[646.35,6.71],[646.34,9.78]],[[646.39,1.34],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,6.67]]]
["binance-futures","BNBUSDT",1747439998729,[[646.38,56.29],[646.37,6.31],[646.36,11.57],[646.35,6.71],[646.34,9.78]],[[646.39,1.34],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,6.67]]]
["binance-futures","BNBUSDT",1747439998982,[[646.38,56.29],[646.37,6.31],[646.36,11.57],[646.35,6.71],[646.34,9.78]],[[646.39,1.34],[646.4,0.01],[646.42,0.88],[646.43,0.01],[646.44,9.24]]]
["binance-futures","BNBUSDT",1747439999041,[[646.38,56.71],[646.37,6.31],[646.36,11.57],[646.35,6.71],[646.34,9.78]],[[646.39,16.41],[646.4,0.01],[646.42,0.58],[646.43,0.01],[646.44,9.24]]]
["binance-futures","BNBUSDT",1747439999120,[[646.38,57.1],[646.37,6.31],[646.36,10.67],[646.35,5.55],[646.34,8.34]],[[646.39,37.39],[646.4,0.01],[646.42,0.58],[646.43,2.4],[646.44,12.61]]]
["binance-futures","BNBUSDT",1747439999171,[[646.38,57.1],[646.37,6.31],[646.36,10.67],[646.35,3.26],[646.34,8.34]],[[646.39,37.12],[646.4,0.01],[646.42,2.45],[646.43,2.4],[646.44,12.61]]]
["binance-futures","BNBUSDT",1747439999217,[[646.38,56.39],[646.37,5.39],[646.36,10.67],[646.35,3.26],[646.34,8.34]],[[646.39,37.1],[646.4,0.01],[646.42,2.45],[646.43,2.4],[646.44,14.97]]]
["binance-futures","BNBUSDT",1747439999272,[[646.38,62.01],[646.37,5.39],[646.36,10.67],[646.35,3.26],[646.34,8.34]],[[646.39,37.17],[646.4,0.01],[646.42,2.45],[646.43,2.4],[646.44,14.97]]]
["binance-futures","BNBUSDT",1747439999561,[[646.38,44.59],[646.37,5.39],[646.36,10.67],[646.35,3.26],[646.34,8.34]],[[646.39,37.17],[646.4,6.68],[646.42,2.45],[646.43,2.4],[646.44,14.97]]]
["binance-futures","BNBUSDT",1747439999612,[[646.38,43.83],[646.37,4.61],[646.36,10.66],[646.35,3.26],[646.34,8.34]],[[646.39,37.17],[646.4,6.68],[646.42,2.45],[646.43,2.4],[646.44,14.97]]]
["binance-futures","BNBUSDT",1747439999666,[[646.38,54.97],[646.37,4.61],[646.36,10.66],[646.35,3.26],[646.34,8.34]],[[646.39,37.17],[646.4,6.68],[646.42,2.45],[646.43,2.4],[646.44,14.97]]]
["binance-futures","BNBUSDT",1747439999756,[[646.38,55.01],[646.37,4.61],[646.36,10.66],[646.35,3.26],[646.34,8.34]],[[646.39,37.3],[646.4,6.68],[646.42,2.45],[646.43,2.4],[646.44,14.97]]]
["binance-futures","BNBUSDT",1747439999918,[[646.38,55.01],[646.37,4.61],[646.36,10.66],[646.35,3.26],[646.34,8.34]],[[646.39,37.32],[646.4,6.68],[646.42,2.45],[646.43,2.4],[646.44,14.97]]]