{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1174797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1747267200028,[[652.77,9.69],[652.57,24.49],[652.5,17.58],[652.47,55.94],[652.46,20.99]],[[652.89,12.32],[652.92,7.22],[652.98,11.06],[653.04,33.15],[653.07,17.34]]]
["binance-futures","BNBUSDT",1747267200073,[[652.79,97.24],[652.78,20.25],[652.77,12.38],[652.76,10.88],[652.74,14.3]],[[652.8,3.95],[652.81,0.33],[652.82,3.55],[652.83,0.02],[652.86,11.1]]]
["binance-futures","BNBUSDT",1747267202719,[[652.79,97.24],[652.78,20.25],[652.77,12.38],[652.76,10.88],[652.75,19.33]],[[652.8,3.95],[652.81,0.33],[652.82,3.55],[652.83,0.02],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267204741,[[652.79,97.25],[652.78,20.25],[652.77,12.38],[652.76,15.48],[652.75,19.33]],[[652.8,3.74],[652.81,0.33],[652.82,3.55],[652.83,0.02],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267204797,[[652.79,98.63],[652.78,20.25],[652.77,12.38],[652.76,15.48],[652.75,19.33]],[[652.8,3.69],[652.81,0.33],[652.82,3.55],[652.83,0.02],[652.84,7.57]]]
["binance-futures","BNBUSDT",1747267204848,[[652.79,98.63],[652.78,20.25],[652.77,12.38],[652.76,15.48],[652.75,19.33]],[[652.8,3.69],[652.81,0.33],[652.82,3.55],[652.83,0.01],[652.84,7.57]]]
["binance-futures","BNBUSDT",1747267204899,[[652.79,95.94],[652.78,17.56],[652.77,9.69],[652.76,12.79],[652.75,19.33]],[[652.8,2.76],[652.81,0.33],[652.82,3.06],[652.83,0.01],[652.84,7.57]]]
["binance-futures","BNBUSDT",1747267204952,[[652.79,89.98],[652.78,17.56],[652.77,9.69],[652.76,12.79],[652.75,19.33]],[[652.8,2.76],[652.81,0.33],[652.82,3.06],[652.83,0.01],[652.84,7.57]]]
["binance-futures","BNBUSDT",1747267205008,[[652.79,88.64],[652.78,17.56],[652.77,9.71],[652.76,12.78],[652.75,16.64]],[[652.8,3.56],[652.81,0.33],[652.82,3.06],[652.83,0.01],[652.84,7.57]]]
["binance-futures","BNBUSDT",1747267205058,[[652.79,88.14],[652.78,17.56],[652.77,9.71],[652.76,12.78],[652.75,16.64]],[[652.8,2.31],[652.81,0.33],[652.82,3.06],[652.83,0.01],[652.84,7.57]]]
["binance-futures","BNBUSDT",1747267205112,[[652.79,88.14],[652.78,17.56],[652.77,9.71],[652.76,8.18],[652.75,19.7]],[[652.8,2.76],[652.81,0.33],[652.82,3.06],[652.83,0.01],[652.84,7.57]]]
["binance-futures","BNBUSDT",1747267205164,[[652.79,88.22],[652.78,17.56],[652.77,16.13],[652.76,11.98],[652.75,23.5]],[[652.8,3.57],[652.81,0.33],[652.82,3.06],[652.83,0.01],[652.84,7.57]]]
["binance-futures","BNBUSDT",1747267205217,[[652.79,88.37],[652.78,17.56],[652.77,16.13],[652.76,11.98],[652.75,23.5]],[[652.8,3.56],[652.81,0.33],[652.82,3.06],[652.83,0.01],[652.84,7.57]]]
["binance-futures","BNBUSDT",1747267205269,[[652.8,27.55],[652.79,85.42],[652.78,17.56],[652.77,16.13],[652.76,14.63]],[[652.81,0.31],[652.82,3.06],[652.83,0.01],[652.84,7.57],[652.86,7.68]]]
["binance-futures","BNBUSDT",1747267205318,[[652.8,26.9],[652.79,86.2],[652.78,17.56],[652.77,18.78],[652.76,8.18]],[[652.81,0.31],[652.82,3.06],[652.83,0.01],[652.84,7.57],[652.86,7.68]]]
["binance-futures","BNBUSDT",1747267205376,[[652.8,66.92],[652.79,20.2],[652.78,11.86],[652.77,16.13],[652.76,8.18]],[[652.81,5.31],[652.83,0.01],[652.84,7.57],[652.86,7.68],[652.87,1.27]]]
["binance-futures","BNBUSDT",1747267205425,[[652.8,116.01],[652.79,18.36],[652.78,14.51],[652.77,16.13],[652.76,10.83]],[[652.81,3.35],[652.83,3.07],[652.84,7.57],[652.86,7.68],[652.87,1.27]]]
["binance-futures","BNBUSDT",1747267205477,[[652.8,117.76],[652.79,21.75],[652.78,11.86],[652.77,16.13],[652.76,8.18]],[[652.81,5.19],[652.82,7.55],[652.83,3.07],[652.84,7.57],[652.86,7.68]]]
["binance-futures","BNBUSDT",1747267205527,[[652.8,118.65],[652.79,20.8],[652.78,11.86],[652.77,16.13],[652.76,8.18]],[[652.81,5.22],[652.82,7.55],[652.83,3.07],[652.84,7.57],[652.86,7.68]]]
["binance-futures","BNBUSDT",1747267205581,[[652.8,117.44],[652.79,20.76],[652.78,11.86],[652.77,16.13],[652.76,8.18]],[[652.81,5.25],[652.82,7.55],[652.83,3.07],[652.84,7.57],[652.86,7.68]]]
["binance-futures","BNBUSDT",1747267205635,[[652.8,117.37],[652.79,18.72],[652.78,11.86],[652.77,16.13],[652.76,8.18]],[[652.81,5.25],[652.82,7.58],[652.83,3.07],[652.84,7.57],[652.86,7.68]]]
["binance-futures","BNBUSDT",1747267205690,[[652.8,119.84],[652.79,18.36],[652.78,11.86],[652.77,16.13],[652.76,8.18]],[[652.81,5.64],[652.82,7.58],[652.83,3.07],[652.84,7.57],[652.86,7.68]]]
["binance-futures","BNBUSDT",1747267205742,[[652.8,124.17],[652.79,14.55],[652.78,11.86],[652.77,18.78],[652.76,10.83]],[[652.81,5.55],[652.82,7.58],[652.83,3.07],[652.84,7.57],[652.86,7.68]]]
["binance-futures","BNBUSDT",1747267205788,[[652.8,123.97],[652.79,14.48],[652.78,11.86],[652.77,18.78],[652.76,10.83]],[[652.81,5.55],[652.82,10.64],[652.83,0.01],[652.84,7.57],[652.86,7.68]]]
["binance-futures","BNBUSDT",1747267205846,[[652.8,124.54],[652.79,13.97],[652.78,11.86],[652.77,18.78],[652.76,10.83]],[[652.81,5.36],[652.82,10.64],[652.83,0.01],[652.84,7.57],[652.86,7.68]]]
["binance-futures","BNBUSDT",1747267205878,[[652.8,124.44],[652.79,13.97],[652.78,11.86],[652.77,18.78],[652.76,10.83]],[[652.81,5.12],[652.82,10.64],[652.83,0.01],[652.84,7.57],[652.86,7.68]]]
["binance-futures","BNBUSDT",1747267205952,[[652.8,112.45],[652.79,13.97],[652.78,11.86],[652.77,16.13],[652.76,8.18]],[[652.81,21.16],[652.82,10.64],[652.83,0.01],[652.84,7.57],[652.86,8.29]]]
["binance-futures","BNBUSDT",1747267205999,[[652.8,112.45],[652.79,10.58],[652.78,11.86],[652.77,16.13],[652.76,8.18]],[[652.81,21.16],[652.82,10.64],[652.83,0.01],[652.84,7.57],[652.86,8.29]]]
["binance-futures","BNBUSDT",1747267206050,[[652.8,106.31],[652.79,10.58],[652.78,11.86],[652.77,16.11],[652.76,8.18]],[[652.81,23.62],[652.82,10.64],[652.83,2.39],[652.84,7.57],[652.86,8.29]]]
["binance-futures","BNBUSDT",1747267206101,[[652.8,91.52],[652.79,10.58],[652.78,11.86],[652.77,10.7],[652.76,8.18]],[[652.81,32.34],[652.82,10.64],[652.83,2.39],[652.84,7.57],[652.86,11.36]]]
["binance-futures","BNBUSDT",1747267206150,[[652.8,90.23],[652.79,10.58],[652.78,11.86],[652.77,10.7],[652.76,8.18]],[[652.81,22.9],[652.82,10.64],[652.83,2.55],[652.84,7.57],[652.86,11.36]]]
["binance-futures","BNBUSDT",1747267206204,[[652.8,90.23],[652.79,10.58],[652.78,11.86],[652.77,10.7],[652.76,8.17]],[[652.81,31.94],[652.82,10.64],[652.83,2.39],[652.84,7.57],[652.86,11.36]]]
["binance-futures","BNBUSDT",1747267206274,[[652.8,90.27],[652.79,13.96],[652.78,11.86],[652.77,10.7],[652.76,8.17]],[[652.81,27.39],[652.82,10.64],[652.83,2.39],[652.84,7.57],[652.86,11.36]]]
["binance-futures","BNBUSDT",1747267206318,[[652.8,94.26],[652.79,13.96],[652.78,11.86],[652.77,16.11],[652.76,8.17]],[[652.81,17.45],[652.82,10.64],[652.83,2.39],[652.84,7.57],[652.86,11.36]]]
["binance-futures","BNBUSDT",1747267206378,[[652.8,90.23],[652.79,6.32],[652.78,11.86],[652.77,4.28],[652.76,8.17]],[[652.81,43.18],[652.82,10.64],[652.83,2.39],[652.84,7.57],[652.85,0.18]]]
["binance-futures","BNBUSDT",1747267206433,[[652.8,83.9],[652.79,0.62],[652.78,11.86],[652.77,4.28],[652.76,8.17]],[[652.81,43.2],[652.82,10.64],[652.83,2.39],[652.84,7.57],[652.85,0.18]]]
["binance-futures","BNBUSDT",1747267206484,[[652.8,83.8],[652.79,2.4],[652.78,11.86],[652.77,4.28],[652.76,8.17]],[[652.81,48.93],[652.82,10.64],[652.83,2.39],[652.84,7.57],[652.85,0.18]]]
["binance-futures","BNBUSDT",1747267206518,[[652.8,89.5],[652.79,2.4],[652.78,11.86],[652.77,9.69],[652.76,8.16]],[[652.81,29.96],[652.82,10.64],[652.83,2.39],[652.84,7.57],[652.85,0.02]]]
["binance-futures","BNBUSDT",1747267206582,[[652.8,89.56],[652.79,2.34],[652.78,11.86],[652.77,9.69],[652.76,8.16]],[[652.81,30.05],[652.82,10.64],[652.83,2.39],[652.84,7.57],[652.85,0.02]]]
["binance-futures","BNBUSDT",1747267206642,[[652.8,89.51],[652.79,2.34],[652.78,11.86],[652.77,9.69],[652.76,8.16]],[[652.81,30.05],[652.82,10.64],[652.83,2.39],[652.84,7.57],[652.85,0.02]]]
["binance-futures","BNBUSDT",1747267206700,[[652.8,89.51],[652.79,2.34],[652.78,11.87],[652.77,9.69],[652.76,8.16]],[[652.81,30.15],[652.82,10.64],[652.83,2.39],[652.84,7.57],[652.85,0.02]]]
["binance-futures","BNBUSDT",1747267206805,[[652.8,12.06],[652.79,2.34],[652.78,11.56],[652.77,5.43],[652.76,8.16]],[[652.81,56.99],[652.82,10.64],[652.83,2.39],[652.84,12.17],[652.85,0.02]]]
["binance-futures","BNBUSDT",1747267206852,[[652.8,12.0],[652.79,2.34],[652.78,11.56],[652.77,5.41],[652.76,8.16]],[[652.81,57.0],[652.82,10.64],[652.83,2.39],[652.84,12.17],[652.85,0.02]]]
["binance-futures","BNBUSDT",1747267206911,[[652.79,0.46],[652.78,7.55],[652.76,8.16]],[[652.8,67.75],[652.81,44.89],[652.82,7.58],[652.83,2.39],[652.84,12.17]]]
["binance-futures","BNBUSDT",1747267206957,[[652.76,8.15],[652.75,7.46],[652.73,66.11],[652.72,252.12],[652.7,7.57]],[[652.77,28.83],[652.78,26.92],[652.79,18.35],[652.8,26.88],[652.81,34.52]]]
["binance-futures","BNBUSDT",1747267207003,[[652.76,18.06],[652.75,7.46],[652.73,56.82],[652.72,252.12],[652.7,7.57]],[[652.77,22.72],[652.78,8.01],[652.79,16.88],[652.8,25.41],[652.81,33.49]]]
["binance-futures","BNBUSDT",1747267207051,[[652.76,18.06],[652.75,7.46],[652.73,56.82],[652.72,252.12],[652.7,7.57]],[[652.77,22.72],[652.78,8.01],[652.79,14.87],[652.8,25.41],[652.81,33.49]]]
["binance-futures","BNBUSDT",1747267207118,[[652.76,18.02],[652.75,7.46],[652.73,56.82],[652.72,252.12],[652.7,7.57]],[[652.77,22.72],[652.78,8.01],[652.79,14.87],[652.8,25.41],[652.81,33.49]]]
["binance-futures","BNBUSDT",1747267207175,[[652.76,22.12],[652.75,7.46],[652.73,56.82],[652.72,252.12],[652.7,7.57]],[[652.77,22.72],[652.78,7.55],[652.79,14.87],[652.8,25.41],[652.81,33.12]]]
["binance-futures","BNBUSDT",1747267207198,[[652.76,22.12],[652.75,7.46],[652.73,56.82],[652.72,252.12],[652.7,7.57]],[[652.77,23.09],[652.78,7.55],[652.79,14.87],[652.8,25.41],[652.81,33.12]]]
["binance-futures","BNBUSDT",1747267207279,[[652.76,22.13],[652.75,7.46],[652.73,56.82],[652.72,252.12],[652.7,7.57]],[[652.77,23.09],[652.78,7.55],[652.79,14.87],[652.8,25.41],[652.81,33.08]]]
["binance-futures","BNBUSDT",1747267207322,[[652.76,22.13],[652.75,7.46],[652.73,56.82],[652.72,252.12],[652.7,7.57]],[[652.77,23.13],[652.78,7.55],[652.79,14.87],[652.8,25.41],[652.81,33.08]]]
["binance-futures","BNBUSDT",1747267207392,[[652.76,22.09],[652.75,7.46],[652.73,56.82],[652.72,252.12],[652.7,7.57]],[[652.77,22.85],[652.78,7.55],[652.79,14.87],[652.8,25.41],[652.81,33.08]]]
["binance-futures","BNBUSDT",1747267207421,[[652.76,17.98],[652.75,7.46],[652.73,56.82],[652.72,252.12],[652.7,7.57]],[[652.77,28.57],[652.78,7.55],[652.79,14.87],[652.8,25.41],[652.81,33.08]]]
["binance-futures","BNBUSDT",1747267207540,[[652.76,18.14],[652.75,7.46],[652.73,56.84],[652.72,252.12],[652.7,7.57]],[[652.77,28.55],[652.78,7.55],[652.79,14.87],[652.8,25.41],[652.81,33.08]]]
["binance-futures","BNBUSDT",1747267207618,[[652.76,18.15],[652.75,7.46],[652.73,56.84],[652.72,251.84],[652.7,10.63]],[[652.77,28.55],[652.78,7.55],[652.79,17.93],[652.8,25.41],[652.81,33.08]]]
["binance-futures","BNBUSDT",1747267207712,[[652.73,0.36],[652.72,227.5],[652.71,2.2],[652.7,7.57]],[[652.75,56.28],[652.76,32.41],[652.77,16.32],[652.78,7.55],[652.79,8.26]]]
["binance-futures","BNBUSDT",1747267207762,[[652.72,227.5],[652.71,2.2],[652.7,7.57],[652.59,21.95],[652.56,27.51]],[[652.73,44.95],[652.74,46.28],[652.75,6.72],[652.76,19.21],[652.77,15.94]]]
["binance-futures","BNBUSDT",1747267207806,[[652.72,221.43],[652.71,5.5],[652.7,7.57],[652.61,3.25],[652.6,0.28]],[[652.73,50.21],[652.74,38.06],[652.75,6.72],[652.76,19.21],[652.77,14.91]]]
["binance-futures","BNBUSDT",1747267207850,[[652.72,221.43],[652.71,5.5],[652.7,7.57],[652.67,4.72],[652.62,6.45]],[[652.73,50.21],[652.74,35.94],[652.75,6.72],[652.76,22.27],[652.77,14.91]]]
["binance-futures","BNBUSDT",1747267207942,[[652.72,221.43],[652.71,5.5],[652.7,7.57],[652.67,4.72],[652.62,6.45]],[[652.73,51.35],[652.74,35.94],[652.75,6.72],[652.76,22.27],[652.77,13.77]]]
["binance-futures","BNBUSDT",1747267208085,[[652.72,219.47],[652.71,5.5],[652.7,7.57],[652.67,4.72],[652.65,17.62]],[[652.73,51.36],[652.74,35.94],[652.75,6.72],[652.76,22.27],[652.77,13.77]]]
["binance-futures","BNBUSDT",1747267208194,[[652.72,219.49],[652.71,5.5],[652.7,7.57],[652.67,4.72],[652.65,17.62]],[[652.73,51.75],[652.74,35.94],[652.75,6.35],[652.76,22.27],[652.77,13.77]]]
["binance-futures","BNBUSDT",1747267208327,[[652.72,219.63],[652.71,5.5],[652.7,7.57],[652.67,4.72],[652.65,17.62]],[[652.73,51.75],[652.74,35.94],[652.75,6.35],[652.76,22.27],[652.77,13.77]]]
["binance-futures","BNBUSDT",1747267208559,[[652.72,219.65],[652.71,5.5],[652.7,7.57],[652.67,4.72],[652.65,17.62]],[[652.73,50.28],[652.74,34.47],[652.75,6.35],[652.76,22.27],[652.77,13.77]]]
["binance-futures","BNBUSDT",1747267208626,[[652.72,219.65],[652.71,5.5],[652.7,7.57],[652.67,4.72],[652.65,17.62]],[[652.73,42.82],[652.74,34.47],[652.75,6.35],[652.76,22.37],[652.77,13.77]]]
["binance-futures","BNBUSDT",1747267208687,[[652.72,219.65],[652.71,5.5],[652.7,7.57],[652.67,4.72],[652.65,7.73]],[[652.73,42.82],[652.74,34.47],[652.75,6.35],[652.76,22.37],[652.77,13.77]]]
["binance-futures","BNBUSDT",1747267208737,[[652.72,219.65],[652.71,5.5],[652.7,7.57],[652.67,4.72],[652.65,7.73]],[[652.73,42.78],[652.74,34.47],[652.75,9.41],[652.76,19.31],[652.77,13.77]]]
["binance-futures","BNBUSDT",1747267208758,[[652.72,219.7],[652.71,5.5],[652.7,7.57],[652.67,4.72],[652.65,7.73]],[[652.73,42.78],[652.74,34.47],[652.75,7.94],[652.76,19.31],[652.77,13.77]]]
["binance-futures","BNBUSDT",1747267208818,[[652.72,219.71],[652.71,5.5],[652.7,7.57],[652.67,4.72],[652.65,7.73]],[[652.73,42.78],[652.74,34.47],[652.75,7.94],[652.76,19.31],[652.77,13.77]]]
["binance-futures","BNBUSDT",1747267208899,[[652.72,219.71],[652.71,5.5],[652.7,7.57],[652.67,4.72],[652.65,7.73]],[[652.73,42.78],[652.74,34.47],[652.75,7.94],[652.76,16.24],[652.77,13.77]]]
["binance-futures","BNBUSDT",1747267208951,[[652.72,249.44],[652.71,5.5],[652.7,7.57],[652.69,3.84],[652.68,15.91]],[[652.73,27.17],[652.74,21.79],[652.75,7.33],[652.76,16.24],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209004,[[652.72,249.75],[652.71,5.5],[652.7,11.16],[652.69,7.43],[652.68,19.5]],[[652.73,23.17],[652.74,21.79],[652.75,7.33],[652.76,16.24],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209058,[[652.72,249.13],[652.71,7.5],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,23.17],[652.74,21.79],[652.75,7.33],[652.76,16.24],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209107,[[652.72,249.14],[652.71,5.5],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,23.17],[652.74,21.79],[652.75,7.33],[652.76,16.24],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209166,[[652.72,243.44],[652.71,5.5],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,23.17],[652.74,21.79],[652.75,7.33],[652.76,16.24],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209207,[[652.72,243.44],[652.71,5.5],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,33.55],[652.74,21.79],[652.75,7.33],[652.76,16.24],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209258,[[652.72,263.59],[652.71,5.5],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,23.31],[652.74,21.79],[652.75,7.33],[652.76,16.24],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209344,[[652.72,263.59],[652.71,5.5],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,33.2],[652.74,21.79],[652.75,7.33],[652.76,16.24],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209443,[[652.72,263.59],[652.71,5.5],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,33.23],[652.74,21.79],[652.75,7.33],[652.76,16.25],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209600,[[652.72,263.58],[652.71,5.5],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,33.23],[652.74,21.79],[652.75,7.33],[652.76,16.25],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209648,[[652.72,269.28],[652.71,5.5],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,18.81],[652.74,15.94],[652.75,7.33],[652.76,16.25],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209719,[[652.72,273.39],[652.71,5.5],[652.7,7.57],[652.69,3.87],[652.68,15.91]],[[652.73,2.73],[652.74,11.68],[652.75,7.33],[652.76,12.25],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209764,[[652.72,273.31],[652.71,5.5],[652.7,7.57],[652.69,3.87],[652.68,15.91]],[[652.73,6.55],[652.74,15.88],[652.75,7.33],[652.76,12.25],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209897,[[652.72,273.31],[652.71,5.5],[652.7,7.57],[652.69,1.22],[652.68,16.61]],[[652.73,6.55],[652.74,15.88],[652.75,7.33],[652.76,12.25],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267209969,[[652.72,273.31],[652.71,5.5],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,16.48],[652.74,18.94],[652.75,4.27],[652.76,12.25],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267210008,[[652.72,273.53],[652.71,5.5],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,6.57],[652.74,18.94],[652.75,4.27],[652.76,12.25],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267210073,[[652.72,273.61],[652.71,5.5],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,6.57],[652.74,18.94],[652.75,4.27],[652.76,12.25],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267210242,[[652.72,273.61],[652.71,5.5],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,6.57],[652.74,14.81],[652.75,0.01],[652.76,11.79],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267210308,[[652.72,273.48],[652.71,5.5],[652.7,7.57],[652.69,3.87],[652.68,13.26]],[[652.73,2.73],[652.74,10.61],[652.75,0.01],[652.76,11.79],[652.77,13.78]]]
["binance-futures","BNBUSDT",1747267210373,[[652.72,275.09],[652.71,5.5],[652.7,7.57],[652.69,7.22],[652.68,13.26]],[[652.73,2.73],[652.74,10.61],[652.75,0.01],[652.76,7.66],[652.77,0.01]]]
["binance-futures","BNBUSDT",1747267210429,[[652.72,278.26],[652.71,5.5],[652.7,7.57],[652.69,7.22],[652.68,13.26]],[[652.73,2.7],[652.75,0.01],[652.76,7.66],[652.77,0.01],[652.8,18.44]]]
["binance-futures","BNBUSDT",1747267210473,[[652.72,290.58],[652.71,5.5],[652.7,7.57],[652.69,7.22],[652.68,13.26]],[[652.73,2.7],[652.75,0.01],[652.76,7.66],[652.77,0.01],[652.8,18.44]]]
["binance-futures","BNBUSDT",1747267210515,[[652.72,291.47],[652.71,5.5],[652.7,7.57],[652.69,7.22],[652.68,13.26]],[[652.73,2.7],[652.75,0.01],[652.76,7.66],[652.77,0.01],[652.8,18.44]]]
["binance-futures","BNBUSDT",1747267210553,[[652.72,291.47],[652.71,5.5],[652.7,7.57],[652.69,4.57],[652.68,13.26]],[[652.73,2.73],[652.75,0.01],[652.76,7.66],[652.77,3.1],[652.8,18.44]]]
["binance-futures","BNBUSDT",1747267210636,[[652.72,286.7],[652.71,5.5],[652.7,7.57],[652.69,4.57],[652.68,13.26]],[[652.73,2.73],[652.75,0.01],[652.76,7.66],[652.77,3.1],[652.8,24.7]]]
["binance-futures","BNBUSDT",1747267210696,[[652.72,286.7],[652.71,2.2],[652.7,12.17],[652.69,1.22],[652.68,13.26]],[[652.73,2.73],[652.75,0.01],[652.76,7.66],[652.77,3.1],[652.8,24.7]]]
["binance-futures","BNBUSDT",1747267210750,[[652.72,286.7],[652.71,2.2],[652.7,12.17],[652.69,1.22],[652.68,13.26]],[[652.73,2.73],[652.74,7.55],[652.75,0.01],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267210785,[[652.72,282.1],[652.71,6.2],[652.7,12.17],[652.69,5.82],[652.68,13.26]],[[652.73,5.94],[652.74,7.55],[652.75,0.01],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267210840,[[652.72,282.1],[652.71,6.2],[652.7,7.57],[652.69,5.82],[652.68,13.26]],[[652.73,5.94],[652.74,7.55],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267210904,[[652.72,281.97],[652.71,6.2],[652.7,7.57],[652.69,5.82],[652.68,13.26]],[[652.73,5.94],[652.74,7.55],[652.75,1.62],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267210961,[[652.72,281.97],[652.71,6.2],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,2.73],[652.74,7.55],[652.75,1.62],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267211075,[[652.72,281.96],[652.71,6.2],[652.7,7.57],[652.69,1.22],[652.68,13.26]],[[652.73,2.73],[652.74,7.55],[652.75,1.62],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267211293,[[652.72,281.96],[652.71,6.2],[652.7,7.57],[652.69,1.33],[652.68,13.26]],[[652.73,2.73],[652.74,7.55],[652.75,1.62],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267211461,[[652.72,282.04],[652.71,6.2],[652.7,7.57],[652.69,1.33],[652.68,13.26]],[[652.73,2.73],[652.74,7.55],[652.75,1.62],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267211553,[[652.72,277.1],[652.71,6.2],[652.7,7.57],[652.69,1.33],[652.68,13.26]],[[652.73,16.4],[652.74,7.55],[652.75,1.62],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267211623,[[652.72,274.03],[652.71,5.52],[652.7,7.57],[652.69,1.33],[652.68,13.26]],[[652.73,22.19],[652.74,7.55],[652.75,1.62],[652.76,10.72],[652.77,3.26]]]
["binance-futures","BNBUSDT",1747267211659,[[652.72,268.33],[652.71,5.52],[652.7,7.57],[652.69,1.33],[652.68,16.33]],[[652.73,22.17],[652.74,7.55],[652.75,1.62],[652.76,10.72],[652.77,3.26]]]
["binance-futures","BNBUSDT",1747267211753,[[652.72,268.33],[652.71,5.52],[652.7,7.57],[652.69,1.33],[652.68,16.33]],[[652.73,22.2],[652.74,7.55],[652.75,4.68],[652.76,7.66],[652.77,3.26]]]
["binance-futures","BNBUSDT",1747267211829,[[652.72,268.33],[652.71,5.52],[652.7,7.57],[652.69,1.33],[652.68,16.33]],[[652.73,22.2],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.26]]]
["binance-futures","BNBUSDT",1747267211881,[[652.72,270.99],[652.71,5.52],[652.7,7.57],[652.69,1.33],[652.68,19.4]],[[652.73,10.65],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.26]]]
["binance-futures","BNBUSDT",1747267211940,[[652.72,275.02],[652.71,5.52],[652.7,7.57],[652.69,1.33],[652.68,19.4]],[[652.73,10.19],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267212208,[[652.72,274.48],[652.71,5.52],[652.7,7.57],[652.69,1.33],[652.68,19.4]],[[652.73,10.19],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267212261,[[652.72,270.43],[652.71,5.52],[652.7,7.57],[652.69,1.33],[652.68,19.4]],[[652.73,10.19],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267212308,[[652.72,274.44],[652.71,5.52],[652.7,7.57],[652.69,1.33],[652.68,19.4]],[[652.73,10.16],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267212361,[[652.72,274.44],[652.71,5.51],[652.7,7.57],[652.69,1.33],[652.68,19.4]],[[652.73,10.16],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267212415,[[652.72,274.44],[652.71,5.51],[652.7,7.58],[652.69,1.33],[652.68,19.4]],[[652.73,10.16],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267212567,[[652.72,270.41],[652.71,5.51],[652.7,7.58],[652.69,1.33],[652.68,19.4]],[[652.73,10.16],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267212626,[[652.72,274.46],[652.71,5.51],[652.7,7.58],[652.69,1.33],[652.68,19.4]],[[652.73,10.16],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267212725,[[652.72,274.46],[652.71,5.52],[652.7,7.58],[652.69,1.33],[652.68,19.4]],[[652.73,10.16],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267213001,[[652.72,270.43],[652.71,5.52],[652.7,7.58],[652.69,1.33],[652.68,19.4]],[[652.73,10.16],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267213035,[[652.72,274.44],[652.71,5.52],[652.7,7.58],[652.69,1.33],[652.68,19.4]],[[652.73,10.15],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267213113,[[652.72,274.46],[652.71,5.52],[652.7,7.58],[652.69,1.33],[652.68,19.4]],[[652.73,10.55],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267213171,[[652.72,274.46],[652.71,5.52],[652.7,10.23],[652.69,1.33],[652.68,22.05]],[[652.73,10.57],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267213286,[[652.72,274.46],[652.71,5.52],[652.7,10.23],[652.69,1.33],[652.68,22.05]],[[652.73,10.58],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267213370,[[652.72,274.46],[652.71,5.52],[652.7,10.23],[652.69,1.33],[652.68,18.98]],[[652.73,15.2],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267213381,[[652.72,274.46],[652.71,5.52],[652.7,10.24],[652.69,1.33],[652.68,18.98]],[[652.73,15.2],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267213457,[[652.72,278.08],[652.71,5.52],[652.7,10.24],[652.69,1.33],[652.68,18.98]],[[652.73,15.21],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267213546,[[652.72,278.48],[652.71,5.52],[652.7,10.24],[652.69,1.33],[652.68,18.98]],[[652.73,15.21],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267213656,[[652.72,278.48],[652.71,5.52],[652.7,10.24],[652.69,1.33],[652.68,18.98]],[[652.73,11.08],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267213703,[[652.72,274.45],[652.71,5.52],[652.7,10.24],[652.69,1.33],[652.68,18.98]],[[652.73,11.08],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267214022,[[652.72,275.22],[652.71,5.52],[652.7,10.24],[652.69,1.34],[652.68,18.98]],[[652.73,11.09],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267214177,[[652.72,279.23],[652.71,5.52],[652.7,10.24],[652.69,1.34],[652.68,18.98]],[[652.73,11.1],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267214297,[[652.72,279.23],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,11.14],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267214457,[[652.72,279.25],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,11.15],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267214833,[[652.72,279.32],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,11.15],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267214868,[[652.72,279.46],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,11.15],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267214966,[[652.72,279.45],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,11.18],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267215127,[[652.72,279.45],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,11.18],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267215185,[[652.72,279.6],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,11.18],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267215240,[[652.72,279.59],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,11.18],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267215281,[[652.72,279.59],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.11],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267215349,[[652.72,279.64],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.11],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267215468,[[652.72,279.76],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.15],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267215679,[[652.72,278.96],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.15],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267215765,[[652.72,278.96],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.14],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267215823,[[652.72,278.91],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.14],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267215981,[[652.72,278.91],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.17],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267216100,[[652.72,278.91],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.19],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267216243,[[652.72,278.92],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.17],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267216280,[[652.72,278.98],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.15],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267216395,[[652.72,278.98],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.17],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267216548,[[652.72,278.81],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.17],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267216601,[[652.72,278.81],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.19],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267216701,[[652.72,278.99],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,16.33]],[[652.73,12.19],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267216845,[[652.72,279.0],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,18.98]],[[652.73,12.19],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267216921,[[652.72,279.0],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,18.98]],[[652.73,12.22],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267217101,[[652.72,279.0],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,18.98]],[[652.73,12.24],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267217247,[[652.72,279.0],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,18.98]],[[652.73,12.24],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267217341,[[652.72,279.0],[652.71,5.52],[652.7,7.59],[652.69,1.34],[652.68,18.98]],[[652.73,12.27],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267217381,[[652.72,279.0],[652.71,5.51],[652.7,7.59],[652.69,1.34],[652.68,18.98]],[[652.73,9.77],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267217433,[[652.72,279.0],[652.71,5.51],[652.7,7.59],[652.69,1.46],[652.68,18.98]],[[652.73,9.77],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267217481,[[652.72,279.05],[652.71,5.52],[652.7,7.59],[652.69,1.46],[652.68,18.98]],[[652.73,9.79],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267217567,[[652.72,279.05],[652.71,5.52],[652.7,7.59],[652.69,1.46],[652.68,18.98]],[[652.73,9.8],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267217624,[[652.72,279.05],[652.71,5.52],[652.7,7.59],[652.69,1.46],[652.68,18.98]],[[652.73,8.83],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267217666,[[652.72,279.05],[652.71,5.52],[652.7,7.59],[652.69,1.46],[652.68,18.98]],[[652.73,8.85],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267217835,[[652.72,279.05],[652.71,5.52],[652.7,7.59],[652.69,1.46],[652.68,18.98]],[[652.73,8.91],[652.74,9.19],[652.75,0.01],[652.76,10.72],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267218041,[[652.72,279.33],[652.71,5.52],[652.7,7.59],[652.69,1.46],[652.68,18.98]],[[652.73,8.93],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267218130,[[652.72,279.39],[652.71,5.52],[652.7,12.18],[652.69,1.46],[652.68,18.98]],[[652.73,9.09],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267218171,[[652.72,279.39],[652.71,5.52],[652.7,12.18],[652.69,1.46],[652.68,18.98]],[[652.73,9.16],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267218242,[[652.72,275.36],[652.71,5.52],[652.7,12.18],[652.69,1.46],[652.68,18.98]],[[652.73,9.16],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267218287,[[652.72,254.59],[652.71,2.2],[652.7,12.18],[652.69,1.46],[652.68,16.33]],[[652.73,24.5],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.26]]]
["binance-futures","BNBUSDT",1747267218347,[[652.72,278.64],[652.71,2.2],[652.7,12.18],[652.69,1.46],[652.68,16.33]],[[652.73,28.88],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.26]]]
["binance-futures","BNBUSDT",1747267218382,[[652.72,278.67],[652.71,6.7],[652.7,12.18],[652.69,1.46],[652.68,16.33]],[[652.73,14.92],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267218449,[[652.72,278.67],[652.71,6.7],[652.7,12.18],[652.69,1.46],[652.68,16.33]],[[652.73,14.94],[652.74,9.19],[652.75,3.07],[652.76,7.66],[652.77,3.1]]]
["binance-futures","BNBUSDT",1747267218506,[[652.72,279.4],[652.71,6.7],[652.7,14.83],[652.69,4.11],[652.68,18.98]],[[652.73,11.99],[652.74,7.55],[652.75,3.07],[652.76,7.66],[652.77,0.01]]]
["binance-futures","BNBUSDT",1747267218558,[[652.72,279.4],[652.71,6.7],[652.7,14.83],[652.69,4.11],[652.68,18.98]],[[652.73,14.18],[652.74,9.16],[652.75,3.07],[652.76,7.66],[652.77,3.91]]]
["binance-futures","BNBUSDT",1747267218727,[[652.72,279.47],[652.71,6.7],[652.7,14.83],[652.69,4.11],[652.68,18.98]],[[652.73,14.18],[652.74,9.16],[652.75,3.07],[652.76,7.66],[652.77,3.91]]]
["binance-futures","BNBUSDT",1747267218823,[[652.72,279.55],[652.71,6.7],[652.7,14.83],[652.69,4.11],[652.68,18.98]],[[652.73,8.5],[652.74,9.16],[652.75,3.07],[652.76,7.66],[652.77,3.91]]]
["binance-futures","BNBUSDT",1747267218926,[[652.72,279.55],[652.71,6.7],[652.7,14.83],[652.69,4.11],[652.68,18.98]],[[652.73,8.51],[652.74,9.16],[652.75,3.07],[652.76,7.66],[652.77,3.91]]]
["binance-futures","BNBUSDT",1747267219072,[[652.72,279.55],[652.71,6.7],[652.7,14.83],[652.69,4.11],[652.68,18.98]],[[652.73,8.65],[652.74,9.16],[652.75,3.07],[652.76,7.66],[652.77,3.91]]]
["binance-futures","BNBUSDT",1747267219135,[[652.72,279.6],[652.71,6.7],[652.7,14.83],[652.69,4.11],[652.68,18.98]],[[652.73,8.65],[652.74,9.16],[652.75,3.07],[652.76,7.66],[652.77,3.91]]]
["binance-futures","BNBUSDT",1747267219224,[[652.72,279.61],[652.71,6.7],[652.7,14.83],[652.69,4.11],[652.68,18.98]],[[652.73,8.65],[652.74,9.16],[652.75,3.07],[652.76,7.66],[652.77,3.91]]]
["binance-futures","BNBUSDT",1747267219283,[[652.74,75.46],[652.73,80.27],[652.72,280.46],[652.71,9.94],[652.7,10.24]],[[652.75,0.09],[652.76,0.11],[652.77,0.01],[652.8,13.7],[652.81,2.69]]]
["binance-futures","BNBUSDT",1747267219338,[[652.77,11.08],[652.76,34.02],[652.75,15.71],[652.74,79.63],[652.73,63.03]],[[652.8,13.7],[652.81,2.69],[652.82,8.55],[652.87,3.13],[652.88,20.82]]]
["binance-futures","BNBUSDT",1747267219390,[[652.77,27.33],[652.76,10.62],[652.75,21.83],[652.74,49.86],[652.73,63.03]],[[652.78,7.63],[652.79,2.8],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267219438,[[652.77,27.41],[652.76,15.22],[652.75,21.83],[652.74,49.86],[652.73,63.03]],[[652.78,7.66],[652.79,2.8],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267219496,[[652.77,35.12],[652.76,15.22],[652.75,21.83],[652.74,49.97],[652.73,63.03]],[[652.78,7.66],[652.79,2.8],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267219554,[[652.77,35.39],[652.76,15.22],[652.75,21.83],[652.74,49.97],[652.73,63.03]],[[652.78,7.66],[652.79,2.8],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267219602,[[652.77,35.41],[652.76,15.22],[652.75,21.83],[652.74,49.97],[652.73,63.03]],[[652.78,7.66],[652.79,2.8],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267219647,[[652.77,35.5],[652.76,15.22],[652.75,21.83],[652.74,49.97],[652.73,63.03]],[[652.78,7.66],[652.79,3.74],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267219717,[[652.77,35.52],[652.76,15.22],[652.75,21.83],[652.74,49.97],[652.73,63.03]],[[652.78,10.56],[652.79,3.74],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267219775,[[652.77,35.55],[652.76,15.22],[652.75,21.83],[652.74,49.97],[652.73,63.03]],[[652.78,10.68],[652.8,13.68],[652.81,2.69],[652.82,8.55],[652.97,24.61]]]
["binance-futures","BNBUSDT",1747267219820,[[652.77,35.55],[652.76,15.22],[652.75,21.83],[652.74,49.97],[652.73,63.03]],[[652.78,7.47],[652.79,3.74],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267219883,[[652.77,55.72],[652.76,15.22],[652.75,21.83],[652.74,25.82],[652.73,63.03]],[[652.78,7.47],[652.79,3.74],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267219937,[[652.77,55.72],[652.76,21.14],[652.75,13.62],[652.74,25.82],[652.73,63.03]],[[652.78,7.47],[652.79,3.74],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267219990,[[652.77,56.08],[652.76,16.54],[652.75,13.62],[652.74,25.82],[652.73,67.63]],[[652.78,7.38],[652.79,3.74],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220067,[[652.77,60.24],[652.76,17.43],[652.75,15.22],[652.74,25.82],[652.73,59.31]],[[652.78,7.3],[652.79,3.74],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220124,[[652.77,60.24],[652.76,17.43],[652.75,15.22],[652.74,25.82],[652.73,59.31]],[[652.78,7.32],[652.79,3.74],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220176,[[652.77,60.41],[652.76,17.43],[652.75,15.23],[652.74,25.82],[652.73,59.31]],[[652.78,9.18],[652.79,3.74],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220221,[[652.77,60.41],[652.76,17.43],[652.75,15.23],[652.74,25.82],[652.73,59.31]],[[652.78,12.52],[652.79,3.74],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220288,[[652.77,60.4],[652.76,17.43],[652.75,15.23],[652.74,25.82],[652.73,59.31]],[[652.78,12.97],[652.79,3.74],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220331,[[652.77,60.5],[652.76,17.43],[652.75,15.23],[652.74,25.82],[652.73,59.31]],[[652.78,12.97],[652.79,6.8],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220395,[[652.77,56.47],[652.76,17.43],[652.75,15.23],[652.74,25.82],[652.73,54.71]],[[652.78,16.11],[652.79,6.8],[652.8,13.68],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220471,[[652.77,56.47],[652.76,17.43],[652.75,15.23],[652.74,25.82],[652.73,54.71]],[[652.78,16.11],[652.79,6.8],[652.8,13.08],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220678,[[652.77,56.47],[652.76,17.43],[652.75,15.23],[652.74,25.82],[652.73,54.71]],[[652.78,16.41],[652.79,6.8],[652.8,13.08],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220731,[[652.77,56.54],[652.76,17.43],[652.75,15.23],[652.74,25.82],[652.73,54.71]],[[652.78,16.41],[652.79,6.8],[652.8,13.08],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220785,[[652.77,56.54],[652.76,17.43],[652.75,15.23],[652.74,25.82],[652.73,54.71]],[[652.78,16.75],[652.79,6.8],[652.8,13.08],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220842,[[652.77,57.31],[652.76,17.43],[652.75,15.23],[652.74,25.82],[652.73,54.71]],[[652.78,16.75],[652.79,6.8],[652.8,13.08],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220900,[[652.77,57.31],[652.76,14.36],[652.75,15.23],[652.74,25.82],[652.73,54.71]],[[652.78,16.75],[652.79,6.8],[652.8,13.08],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267220999,[[652.77,52.57],[652.76,14.36],[652.75,15.23],[652.74,25.49],[652.73,54.71]],[[652.78,40.88],[652.79,6.8],[652.8,13.08],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267221043,[[652.77,52.57],[652.76,14.36],[652.75,15.23],[652.74,27.81],[652.73,54.71]],[[652.78,40.88],[652.79,6.8],[652.8,13.08],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267221119,[[652.77,52.54],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,40.88],[652.79,6.8],[652.8,13.08],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267221184,[[652.77,52.66],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,20.88],[652.79,6.8],[652.8,13.08],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267221402,[[652.77,52.88],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,20.88],[652.79,6.8],[652.8,13.08],[652.81,2.69],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267221474,[[652.77,52.95],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,20.88],[652.79,6.8],[652.8,13.08],[652.81,2.7],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267221622,[[652.77,53.27],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,20.88],[652.79,6.8],[652.8,13.08],[652.81,2.7],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267221680,[[652.77,53.4],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,20.88],[652.79,6.8],[652.8,13.08],[652.81,2.7],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267221777,[[652.77,53.44],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,20.88],[652.79,6.8],[652.8,13.08],[652.81,2.7],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267221896,[[652.77,53.14],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,20.88],[652.79,6.8],[652.8,13.08],[652.81,2.7],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267221942,[[652.77,53.07],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,20.88],[652.79,6.8],[652.8,13.08],[652.81,2.7],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222034,[[652.77,53.37],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,20.88],[652.79,6.8],[652.8,13.08],[652.81,2.7],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222116,[[652.77,53.37],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,20.93],[652.79,6.8],[652.8,13.08],[652.81,2.7],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222190,[[652.77,53.37],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,16.33],[652.79,6.8],[652.8,13.08],[652.81,2.7],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222242,[[652.77,53.37],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,26.59],[652.79,6.8],[652.8,13.08],[652.81,2.7],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222290,[[652.77,57.55],[652.76,14.36],[652.75,8.81],[652.74,27.81],[652.73,57.2]],[[652.78,16.8],[652.79,6.8],[652.8,13.08],[652.81,2.7],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222343,[[652.77,33.4],[652.76,8.44],[652.75,8.81],[652.74,27.81],[652.73,57.2]],[[652.78,18.79],[652.79,6.8],[652.8,13.08],[652.81,2.7],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222395,[[652.77,53.5],[652.76,13.93],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,21.77],[652.79,6.8],[652.8,13.08],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222437,[[652.77,57.51],[652.76,13.93],[652.75,8.81],[652.74,27.81],[652.73,57.15]],[[652.78,22.11],[652.79,6.8],[652.8,13.08],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222456,[[652.77,57.53],[652.76,13.93],[652.75,8.81],[652.74,27.81],[652.73,57.15]],[[652.78,22.42],[652.79,6.8],[652.8,13.08],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222530,[[652.77,52.98],[652.76,13.93],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,22.46],[652.79,6.8],[652.8,13.08],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222631,[[652.77,52.98],[652.76,13.93],[652.75,8.81],[652.74,27.81],[652.73,54.71]],[[652.78,21.71],[652.79,6.8],[652.8,13.08],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222678,[[652.77,52.76],[652.76,13.93],[652.75,8.81],[652.74,34.7],[652.73,54.71]],[[652.78,21.66],[652.79,6.8],[652.8,13.08],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222757,[[652.77,52.76],[652.76,13.93],[652.75,8.81],[652.74,34.7],[652.73,54.71]],[[652.78,24.31],[652.79,6.8],[652.8,13.08],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222803,[[652.77,52.76],[652.76,13.93],[652.75,8.81],[652.74,34.7],[652.73,54.71]],[[652.78,24.29],[652.79,6.8],[652.8,13.08],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222836,[[652.77,52.67],[652.76,13.93],[652.75,8.81],[652.74,34.7],[652.73,54.71]],[[652.78,25.65],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267222977,[[652.77,55.76],[652.76,13.93],[652.75,8.81],[652.74,34.7],[652.73,54.71]],[[652.78,25.59],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267223041,[[652.77,44.81],[652.76,13.93],[652.75,8.81],[652.74,34.7],[652.73,54.71]],[[652.78,20.99],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267223077,[[652.77,48.82],[652.76,13.93],[652.75,8.81],[652.74,34.73],[652.73,57.36]],[[652.78,16.13],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267223257,[[652.77,48.84],[652.76,13.93],[652.75,8.81],[652.74,34.73],[652.73,57.36]],[[652.78,14.21],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267223302,[[652.77,48.84],[652.76,13.93],[652.75,8.81],[652.74,34.73],[652.73,57.36]],[[652.78,11.31],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267223349,[[652.77,48.76],[652.76,13.93],[652.75,8.81],[652.74,34.73],[652.73,57.36]],[[652.78,11.31],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267223440,[[652.77,48.76],[652.76,13.93],[652.75,8.81],[652.74,34.73],[652.73,57.36]],[[652.78,18.84],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267223508,[[652.77,48.79],[652.76,13.93],[652.75,8.81],[652.74,34.73],[652.73,57.36]],[[652.78,18.9],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267223628,[[652.77,48.79],[652.76,13.93],[652.75,8.81],[652.74,34.73],[652.73,57.36]],[[652.78,15.52],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267223669,[[652.77,44.75],[652.76,13.93],[652.75,8.81],[652.74,34.73],[652.73,54.71]],[[652.78,18.87],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267223745,[[652.77,44.75],[652.76,13.93],[652.75,8.81],[652.74,34.73],[652.73,54.71]],[[652.78,18.52],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267223805,[[652.77,48.76],[652.76,13.93],[652.75,8.81],[652.74,37.38],[652.73,54.71]],[[652.78,18.5],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267223858,[[652.77,48.76],[652.76,13.93],[652.75,8.81],[652.74,37.38],[652.73,54.71]],[[652.78,18.53],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224107,[[652.77,48.76],[652.76,13.93],[652.75,8.81],[652.74,37.38],[652.73,54.71]],[[652.78,12.32],[652.79,3.74],[652.8,16.14],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224157,[[652.77,50.41],[652.76,13.93],[652.75,8.82],[652.74,41.98],[652.73,54.71]],[[652.78,8.28],[652.79,4.1],[652.8,8.59],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224212,[[652.77,58.08],[652.76,13.93],[652.75,8.82],[652.74,41.98],[652.73,54.71]],[[652.78,10.15],[652.79,2.96],[652.8,8.59],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224263,[[652.77,58.05],[652.76,13.93],[652.75,8.82],[652.74,41.98],[652.73,54.71]],[[652.78,7.63],[652.8,8.59],[652.81,2.6],[652.82,8.55],[652.98,8.32]]]
["binance-futures","BNBUSDT",1747267224317,[[652.77,61.14],[652.76,13.93],[652.75,8.82],[652.74,41.98],[652.73,54.71]],[[652.78,8.19],[652.79,2.96],[652.8,5.53],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224373,[[652.77,61.14],[652.76,13.93],[652.75,8.82],[652.74,41.98],[652.73,54.71]],[[652.78,8.91],[652.79,2.96],[652.8,5.53],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224425,[[652.77,61.15],[652.76,13.93],[652.75,8.82],[652.74,41.98],[652.73,54.71]],[[652.78,8.56],[652.8,5.53],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224490,[[652.77,61.15],[652.76,13.93],[652.75,8.82],[652.74,41.99],[652.73,54.71]],[[652.78,8.56],[652.8,5.53],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224552,[[652.77,61.15],[652.76,13.93],[652.75,8.82],[652.74,41.99],[652.73,54.71]],[[652.78,8.43],[652.79,2.96],[652.8,5.53],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224645,[[652.77,61.15],[652.76,13.93],[652.75,8.82],[652.74,41.99],[652.73,54.71]],[[652.78,11.06],[652.79,2.96],[652.8,5.53],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224697,[[652.77,61.22],[652.76,13.93],[652.75,8.82],[652.74,41.99],[652.73,54.71]],[[652.78,10.07],[652.79,2.96],[652.8,5.53],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224740,[[652.77,61.22],[652.76,13.93],[652.75,8.82],[652.74,41.99],[652.73,54.71]],[[652.78,10.1],[652.79,2.96],[652.8,5.53],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224796,[[652.77,61.1],[652.76,13.93],[652.75,8.82],[652.74,41.99],[652.73,54.71]],[[652.78,9.63],[652.79,2.96],[652.8,5.53],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224873,[[652.77,61.17],[652.76,13.93],[652.75,8.82],[652.74,41.99],[652.73,54.71]],[[652.78,9.51],[652.79,2.96],[652.8,5.53],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267224975,[[652.77,61.14],[652.76,13.93],[652.75,8.82],[652.74,41.99],[652.73,54.71]],[[652.78,9.48],[652.79,2.96],[652.8,5.53],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225037,[[652.77,56.5],[652.76,13.93],[652.75,8.82],[652.74,34.74],[652.73,59.31]],[[652.78,9.43],[652.79,2.96],[652.8,13.08],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225090,[[652.77,51.53],[652.76,13.93],[652.75,8.82],[652.74,34.74],[652.73,54.71]],[[652.78,16.89],[652.79,2.96],[652.8,13.08],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225142,[[652.77,55.32],[652.76,13.93],[652.75,8.82],[652.74,34.74],[652.73,54.71]],[[652.78,16.77],[652.79,2.96],[652.8,13.08],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225188,[[652.77,51.32],[652.76,8.44],[652.75,8.82],[652.74,34.74],[652.73,54.71]],[[652.78,16.77],[652.79,2.96],[652.8,13.08],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225265,[[652.77,51.31],[652.76,14.97],[652.75,8.82],[652.74,34.74],[652.73,54.71]],[[652.78,16.76],[652.79,2.96],[652.8,13.08],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225312,[[652.77,51.38],[652.76,14.97],[652.75,8.82],[652.74,34.87],[652.73,54.71]],[[652.78,16.78],[652.79,2.96],[652.8,13.08],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225375,[[652.77,44.45],[652.76,14.99],[652.75,8.82],[652.74,34.87],[652.73,57.78]],[[652.78,20.92],[652.79,2.96],[652.8,13.08],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225413,[[652.77,44.45],[652.76,14.99],[652.75,8.81],[652.74,34.87],[652.73,57.78]],[[652.78,20.92],[652.79,2.96],[652.8,13.08],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225470,[[652.77,44.45],[652.76,14.99],[652.75,9.81],[652.74,34.87],[652.73,57.78]],[[652.78,20.92],[652.79,2.96],[652.8,13.08],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225525,[[652.77,44.43],[652.76,14.99],[652.75,9.81],[652.74,34.87],[652.73,57.78]],[[652.78,20.92],[652.79,2.96],[652.8,13.08],[652.81,5.66],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225765,[[652.77,44.43],[652.76,14.99],[652.75,9.81],[652.74,34.87],[652.73,57.78]],[[652.78,20.92],[652.79,2.96],[652.8,13.08],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225818,[[652.77,44.43],[652.76,14.99],[652.75,9.81],[652.74,34.87],[652.73,57.78]],[[652.78,20.62],[652.79,2.96],[652.8,13.08],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225899,[[652.77,44.43],[652.76,14.99],[652.75,9.81],[652.74,34.87],[652.73,57.78]],[[652.78,22.78],[652.79,2.96],[652.8,13.08],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267225980,[[652.77,44.41],[652.76,14.99],[652.75,9.81],[652.74,34.87],[652.73,60.84]],[[652.78,22.78],[652.79,2.96],[652.8,13.08],[652.81,2.6],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267226111,[[652.77,44.41],[652.76,14.99],[652.75,9.81],[652.74,34.87],[652.73,60.84]],[[652.78,22.78],[652.79,2.96],[652.8,13.08],[652.81,2.6],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267226206,[[652.77,44.41],[652.76,14.99],[652.75,9.81],[652.74,34.87],[652.73,60.84]],[[652.78,22.83],[652.79,2.96],[652.8,13.08],[652.81,2.55],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267226279,[[652.77,44.34],[652.76,14.99],[652.75,9.81],[652.74,34.87],[652.73,60.84]],[[652.78,22.83],[652.79,2.96],[652.8,13.08],[652.81,2.55],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267226311,[[652.77,44.59],[652.76,14.99],[652.75,9.81],[652.74,34.87],[652.73,60.84]],[[652.78,25.65],[652.79,2.96],[652.8,13.08],[652.81,2.55],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267226368,[[652.77,44.59],[652.76,14.99],[652.75,9.81],[652.74,34.74],[652.73,57.77]],[[652.78,25.65],[652.79,2.96],[652.8,13.08],[652.81,2.55],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267226535,[[652.77,44.59],[652.76,14.99],[652.75,9.81],[652.74,34.74],[652.73,57.77]],[[652.78,21.5],[652.79,2.96],[652.8,13.08],[652.81,2.55],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267226628,[[652.77,44.59],[652.76,14.99],[652.75,9.81],[652.74,34.74],[652.73,57.77]],[[652.78,21.59],[652.79,2.96],[652.8,13.08],[652.81,2.46],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267226666,[[652.77,48.6],[652.76,14.99],[652.75,9.81],[652.74,34.74],[652.73,57.77]],[[652.78,19.37],[652.79,2.96],[652.8,13.08],[652.81,2.46],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267226728,[[652.77,48.6],[652.76,14.99],[652.75,9.81],[652.74,34.74],[652.73,57.77]],[[652.78,19.47],[652.79,2.96],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267227052,[[652.77,48.62],[652.76,14.99],[652.75,9.81],[652.74,34.74],[652.73,57.77]],[[652.78,11.92],[652.79,2.96],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267227290,[[652.77,48.62],[652.76,14.99],[652.75,9.81],[652.74,34.74],[652.73,57.77]],[[652.78,13.18],[652.79,2.96],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267227366,[[652.77,47.61],[652.76,14.99],[652.75,9.81],[652.74,34.74],[652.73,57.77]],[[652.78,9.81],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267227421,[[652.77,47.63],[652.76,14.99],[652.75,9.81],[652.74,34.74],[652.73,57.77]],[[652.78,13.06],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267227547,[[652.77,47.72],[652.76,14.99],[652.75,9.81],[652.74,34.74],[652.73,57.77]],[[652.78,13.06],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267227767,[[652.77,47.72],[652.76,14.99],[652.75,9.81],[652.74,34.74],[652.73,57.77]],[[652.78,13.05],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267227905,[[652.77,47.72],[652.76,14.99],[652.75,9.81],[652.74,34.74],[652.73,57.77]],[[652.78,10.4],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267227979,[[652.77,50.65],[652.76,14.99],[652.75,12.76],[652.74,34.74],[652.73,60.72]],[[652.78,10.4],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267228115,[[652.77,50.65],[652.76,14.99],[652.75,12.76],[652.74,34.74],[652.73,60.72]],[[652.78,10.43],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267228194,[[652.77,47.76],[652.76,14.99],[652.75,9.81],[652.74,34.74],[652.73,57.77]],[[652.78,10.56],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267228411,[[652.77,47.76],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,10.56],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267228462,[[652.77,45.36],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,10.56],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267228513,[[652.77,45.56],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,10.6],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267228632,[[652.77,45.56],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,10.61],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267228670,[[652.77,41.53],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,13.26],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267228965,[[652.77,45.54],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,57.34]],[[652.78,13.26],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267229099,[[652.77,45.54],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,13.27],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267229207,[[652.77,45.57],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,13.27],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267229325,[[652.77,45.6],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,13.3],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267229397,[[652.77,45.57],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,13.3],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267229786,[[652.77,41.44],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,13.18],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267229910,[[652.77,41.51],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,13.21],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267229958,[[652.77,41.45],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,13.14],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267230010,[[652.77,45.55],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,13.14],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267230055,[[652.77,41.49],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,12.98],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267230141,[[652.77,41.49],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,12.99],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267230192,[[652.77,41.54],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,12.99],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267230316,[[652.77,41.65],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,12.95],[652.79,2.97],[652.8,13.08],[652.81,2.36],[652.82,11.61]]]
["binance-futures","BNBUSDT",1747267230387,[[652.77,49.86],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,11.54],[652.79,4.94],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267230443,[[652.77,49.99],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,11.56],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267230520,[[652.77,50.02],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,11.56],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267230651,[[652.77,49.87],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,11.56],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267230709,[[652.77,49.86],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,11.56],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267230743,[[652.77,45.85],[652.76,14.99],[652.75,9.81],[652.74,37.8],[652.73,54.71]],[[652.78,11.56],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267230863,[[652.77,46.85],[652.76,14.99],[652.75,8.81],[652.74,37.8],[652.73,54.71]],[[652.78,11.57],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267230918,[[652.77,50.88],[652.76,14.99],[652.75,8.81],[652.74,37.8],[652.73,54.71]],[[652.78,11.57],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267230995,[[652.77,50.88],[652.76,14.99],[652.75,8.81],[652.74,40.4],[652.73,57.31]],[[652.78,11.57],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267231302,[[652.77,50.88],[652.76,14.99],[652.75,8.81],[652.74,40.4],[652.73,57.31]],[[652.78,12.64],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267231353,[[652.77,50.93],[652.76,14.99],[652.75,8.81],[652.74,40.4],[652.73,57.31]],[[652.78,12.63],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267231478,[[652.77,50.93],[652.76,8.44],[652.75,8.81],[652.74,37.8],[652.73,54.71]],[[652.78,12.63],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267231543,[[652.77,47.02],[652.76,8.44],[652.75,14.48],[652.74,37.8],[652.73,54.71]],[[652.78,12.65],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267231850,[[652.77,47.02],[652.76,8.44],[652.75,14.48],[652.74,37.8],[652.73,54.71]],[[652.78,12.66],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267232280,[[652.77,47.02],[652.76,8.44],[652.75,14.48],[652.74,37.77],[652.73,54.71]],[[652.78,12.66],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267232341,[[652.77,47.02],[652.76,8.44],[652.75,14.48],[652.74,37.77],[652.73,54.71]],[[652.78,11.52],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267232359,[[652.77,47.08],[652.76,8.44],[652.75,14.48],[652.74,37.77],[652.73,54.71]],[[652.78,11.52],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267232448,[[652.77,46.06],[652.76,8.44],[652.75,15.48],[652.74,37.77],[652.73,54.71]],[[652.78,13.68],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267232840,[[652.77,46.21],[652.76,8.44],[652.75,15.17],[652.74,37.77],[652.73,54.71]],[[652.78,51.13],[652.79,7.45],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267232893,[[652.77,46.21],[652.76,8.44],[652.75,15.17],[652.74,37.77],[652.73,54.71]],[[652.78,48.46],[652.79,7.45],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267233004,[[652.77,50.32],[652.76,8.44],[652.75,15.17],[652.74,37.77],[652.73,54.71]],[[652.78,48.51],[652.79,7.45],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267233141,[[652.77,50.37],[652.76,8.44],[652.75,15.17],[652.74,40.37],[652.73,57.31]],[[652.78,18.6],[652.79,7.45],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267233313,[[652.77,50.37],[652.76,8.44],[652.75,15.17],[652.74,40.37],[652.73,60.33]],[[652.78,18.6],[652.79,7.45],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267233333,[[652.77,50.37],[652.76,8.44],[652.75,15.17],[652.74,40.37],[652.73,60.33]],[[652.78,18.6],[652.79,7.45],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267233416,[[652.77,50.36],[652.76,8.44],[652.75,15.17],[652.74,40.37],[652.73,60.33]],[[652.78,18.6],[652.79,7.45],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267233589,[[652.77,50.36],[652.76,8.44],[652.75,15.17],[652.74,40.37],[652.73,60.33]],[[652.78,18.62],[652.79,7.45],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267233637,[[652.77,50.36],[652.76,8.44],[652.75,15.17],[652.74,40.37],[652.73,57.31]],[[652.78,21.29],[652.79,7.45],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267233700,[[652.77,51.21],[652.76,8.44],[652.75,14.17],[652.74,40.37],[652.73,60.33]],[[652.78,21.29],[652.79,7.45],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267233757,[[652.77,51.23],[652.76,8.44],[652.75,14.17],[652.74,40.37],[652.73,60.33]],[[652.78,21.29],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267233828,[[652.77,51.23],[652.76,8.44],[652.75,14.17],[652.74,40.37],[652.73,60.33]],[[652.78,19.86],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267234034,[[652.77,51.19],[652.76,8.44],[652.75,14.17],[652.74,40.37],[652.73,60.33]],[[652.78,19.86],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267234214,[[652.77,51.19],[652.76,8.44],[652.75,14.17],[652.74,40.38],[652.73,60.33]],[[652.78,19.86],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267234319,[[652.77,51.19],[652.76,8.44],[652.75,14.17],[652.74,40.38],[652.73,57.31]],[[652.78,19.91],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267234367,[[652.77,51.19],[652.76,8.44],[652.75,14.17],[652.74,40.38],[652.73,57.31]],[[652.78,19.35],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267234420,[[652.77,51.32],[652.76,8.44],[652.75,14.17],[652.74,40.38],[652.73,57.31]],[[652.78,19.47],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267234540,[[652.77,51.35],[652.76,8.44],[652.75,14.17],[652.74,40.38],[652.73,57.31]],[[652.78,19.47],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267234642,[[652.77,51.2],[652.76,8.44],[652.75,14.17],[652.74,40.38],[652.73,57.31]],[[652.78,19.5],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267234739,[[652.77,51.1],[652.76,8.44],[652.75,14.17],[652.74,40.38],[652.73,57.31]],[[652.78,19.4],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267234853,[[652.77,51.04],[652.76,8.44],[652.75,14.17],[652.74,40.38],[652.73,60.33]],[[652.78,19.27],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267234936,[[652.77,50.9],[652.76,8.44],[652.75,14.17],[652.74,40.38],[652.73,60.33]],[[652.78,19.31],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267234983,[[652.77,50.8],[652.76,8.44],[652.75,14.17],[652.74,40.38],[652.73,60.33]],[[652.78,19.2],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267235058,[[652.77,50.84],[652.76,8.44],[652.75,14.17],[652.74,37.78],[652.73,54.71]],[[652.78,19.2],[652.79,7.45],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267235122,[[652.77,50.93],[652.76,8.44],[652.75,14.17],[652.74,37.78],[652.73,54.71]],[[652.78,18.26],[652.79,7.82],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267235182,[[652.77,51.08],[652.76,8.44],[652.75,14.17],[652.74,37.78],[652.73,54.71]],[[652.78,18.28],[652.79,7.82],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267235278,[[652.77,49.48],[652.76,8.44],[652.75,14.17],[652.74,38.78],[652.73,54.71]],[[652.78,38.26],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267235349,[[652.77,55.26],[652.76,8.44],[652.75,14.17],[652.74,38.78],[652.73,54.71]],[[652.78,38.28],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267235503,[[652.77,55.26],[652.76,8.44],[652.75,14.17],[652.74,38.78],[652.73,54.71]],[[652.78,38.27],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267235890,[[652.77,55.26],[652.76,8.44],[652.75,14.17],[652.74,38.78],[652.73,57.27]],[[652.78,38.27],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267235974,[[652.77,55.28],[652.76,8.44],[652.75,14.17],[652.74,38.78],[652.73,57.27]],[[652.78,38.27],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267236121,[[652.77,55.28],[652.76,8.44],[652.75,14.17],[652.74,38.78],[652.73,57.27]],[[652.78,38.28],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267236223,[[652.77,55.38],[652.76,8.44],[652.75,14.17],[652.74,38.78],[652.73,57.27]],[[652.78,38.28],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267236381,[[652.77,55.53],[652.76,8.44],[652.75,14.17],[652.74,38.78],[652.73,57.27]],[[652.78,38.28],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267236483,[[652.77,55.55],[652.76,8.44],[652.75,14.17],[652.74,41.74],[652.73,60.23]],[[652.78,28.17],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267236554,[[652.77,55.55],[652.76,8.44],[652.75,14.17],[652.74,41.73],[652.73,60.23]],[[652.78,28.17],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267237140,[[652.77,55.55],[652.76,8.44],[652.75,14.17],[652.74,38.77],[652.73,57.27]],[[652.78,29.34],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267237214,[[652.77,55.55],[652.76,8.44],[652.75,14.17],[652.74,38.77],[652.73,54.71]],[[652.78,29.34],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267237548,[[652.77,55.78],[652.76,8.44],[652.75,14.17],[652.74,38.77],[652.73,57.27]],[[652.78,19.43],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267237805,[[652.77,55.78],[652.76,8.44],[652.75,14.17],[652.74,38.77],[652.73,54.71]],[[652.78,19.43],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267237878,[[652.77,55.78],[652.76,8.44],[652.75,14.17],[652.74,38.77],[652.73,54.71]],[[652.78,16.78],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267238035,[[652.77,55.78],[652.76,8.44],[652.75,14.17],[652.74,38.77],[652.73,54.71]],[[652.78,26.67],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267238348,[[652.77,55.78],[652.76,8.44],[652.75,14.17],[652.74,38.77],[652.73,54.71]],[[652.78,26.66],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267238562,[[652.77,55.78],[652.76,8.44],[652.75,14.17],[652.74,38.77],[652.73,54.71]],[[652.78,16.77],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267238637,[[652.77,59.81],[652.76,8.44],[652.75,14.17],[652.74,38.77],[652.73,54.71]],[[652.78,16.77],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267238661,[[652.77,59.81],[652.76,8.44],[652.75,14.17],[652.74,38.77],[652.73,54.71]],[[652.78,19.4],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267238740,[[652.77,59.81],[652.76,8.44],[652.75,14.17],[652.74,46.33],[652.73,57.67]],[[652.78,19.4],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267238820,[[652.77,59.87],[652.76,8.44],[652.75,14.17],[652.74,46.33],[652.73,57.67]],[[652.78,19.4],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267238845,[[652.77,59.87],[652.76,8.44],[652.75,14.17],[652.74,46.33],[652.73,57.67]],[[652.78,19.4],[652.79,7.81],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267238962,[[652.77,59.87],[652.76,8.44],[652.75,14.17],[652.74,46.33],[652.73,57.67]],[[652.78,19.4],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267239138,[[652.77,55.84],[652.76,8.44],[652.75,14.17],[652.74,43.37],[652.73,54.71]],[[652.78,19.42],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267239189,[[652.77,55.84],[652.76,8.44],[652.75,17.23],[652.74,40.31],[652.73,54.71]],[[652.78,19.42],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267239247,[[652.77,55.28],[652.76,8.44],[652.75,17.23],[652.74,40.31],[652.73,54.71]],[[652.78,19.42],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267239330,[[652.77,55.28],[652.76,8.44],[652.75,17.23],[652.74,40.31],[652.73,54.71]],[[652.78,19.43],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267239474,[[652.77,55.28],[652.76,8.44],[652.75,17.23],[652.74,40.31],[652.73,54.71]],[[652.78,19.44],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267239531,[[652.77,55.23],[652.76,8.44],[652.75,17.23],[652.74,35.71],[652.73,54.71]],[[652.78,19.44],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267239558,[[652.77,55.23],[652.76,8.44],[652.75,17.23],[652.74,35.71],[652.73,54.71]],[[652.78,19.51],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267239711,[[652.77,55.07],[652.76,8.44],[652.75,17.23],[652.74,35.71],[652.73,54.71]],[[652.78,19.35],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267239796,[[652.77,55.07],[652.76,8.44],[652.75,17.23],[652.74,35.71],[652.73,54.71]],[[652.78,19.36],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267239895,[[652.77,55.02],[652.76,8.44],[652.75,17.23],[652.74,35.71],[652.73,54.71]],[[652.78,19.31],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267240006,[[652.77,59.09],[652.76,8.44],[652.75,22.56],[652.74,41.04],[652.73,60.04]],[[652.78,15.11],[652.79,7.82],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267240052,[[652.77,62.18],[652.76,17.13],[652.75,16.89],[652.74,41.04],[652.73,60.04]],[[652.78,16.99],[652.79,7.91],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267240107,[[652.77,58.29],[652.76,17.13],[652.75,11.56],[652.74,35.71],[652.73,54.71]],[[652.78,26.81],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267240163,[[652.77,58.34],[652.76,17.13],[652.75,11.56],[652.74,35.71],[652.73,57.11]],[[652.78,17.66],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267240255,[[652.77,58.34],[652.76,17.13],[652.75,11.56],[652.74,35.71],[652.73,57.11]],[[652.78,15.02],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267240308,[[652.77,58.34],[652.76,17.13],[652.75,11.56],[652.74,35.71],[652.73,57.11]],[[652.78,17.47],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267240364,[[652.77,58.34],[652.76,17.13],[652.75,11.56],[652.74,35.71],[652.73,57.11]],[[652.78,17.77],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267240433,[[652.77,58.34],[652.76,17.13],[652.75,11.56],[652.74,35.71],[652.73,57.11]],[[652.78,17.89],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267240540,[[652.77,58.48],[652.76,17.13],[652.75,11.56],[652.74,35.71],[652.73,57.11]],[[652.78,17.89],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267240743,[[652.77,58.48],[652.76,17.13],[652.75,11.56],[652.74,35.71],[652.73,54.71]],[[652.78,17.89],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267240802,[[652.77,49.72],[652.76,17.13],[652.75,11.56],[652.74,35.71],[652.73,54.71]],[[652.78,37.89],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267240893,[[652.77,55.4],[652.76,17.13],[652.75,11.56],[652.74,35.71],[652.73,54.71]],[[652.78,37.89],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267240931,[[652.77,55.42],[652.76,17.13],[652.75,11.56],[652.74,35.71],[652.73,54.71]],[[652.78,37.89],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267241000,[[652.77,55.42],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,54.71]],[[652.78,37.9],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267241110,[[652.77,55.44],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,54.71]],[[652.78,37.92],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267241172,[[652.77,55.47],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,54.71]],[[652.78,37.92],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267241348,[[652.77,59.48],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,57.24]],[[652.78,17.92],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267241664,[[652.77,55.47],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,57.24]],[[652.78,17.73],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267241844,[[652.77,59.48],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,57.24]],[[652.78,17.73],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267241895,[[652.77,59.48],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,54.71]],[[652.78,17.73],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267241960,[[652.77,59.47],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,54.71]],[[652.78,17.73],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267242087,[[652.77,59.51],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,54.71]],[[652.78,17.73],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267242245,[[652.77,59.51],[652.76,17.13],[652.75,14.63],[652.74,38.24],[652.73,57.24]],[[652.78,17.73],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267242332,[[652.77,59.5],[652.76,17.13],[652.75,14.63],[652.74,38.24],[652.73,57.24]],[[652.78,17.73],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267242384,[[652.77,55.54],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,54.71]],[[652.78,17.73],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267242435,[[652.77,59.66],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,54.71]],[[652.78,18.03],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267242776,[[652.77,59.66],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,54.71]],[[652.78,18.01],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267242824,[[652.77,59.66],[652.76,17.13],[652.75,17.16],[652.74,38.24],[652.73,57.24]],[[652.78,18.01],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267242897,[[652.77,58.89],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,54.71]],[[652.78,15.38],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267242961,[[652.77,54.85],[652.76,17.13],[652.75,14.63],[652.74,35.71],[652.73,54.71]],[[652.78,15.39],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267243040,[[652.77,58.86],[652.76,17.13],[652.75,17.16],[652.74,38.24],[652.73,57.24]],[[652.78,15.39],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267243438,[[652.77,52.14],[652.76,17.13],[652.75,14.63],[652.74,38.78],[652.73,54.71]],[[652.78,14.33],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267243493,[[652.77,56.15],[652.76,17.13],[652.75,14.63],[652.74,38.78],[652.73,57.24]],[[652.78,14.32],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267243545,[[652.77,55.29],[652.76,17.13],[652.75,14.63],[652.74,38.78],[652.73,57.24]],[[652.78,14.32],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267243675,[[652.77,55.27],[652.76,17.13],[652.75,14.63],[652.74,38.78],[652.73,57.24]],[[652.78,16.95],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267243807,[[652.77,45.56],[652.76,17.13],[652.75,14.63],[652.74,29.93],[652.73,54.71]],[[652.78,52.58],[652.79,8.04],[652.8,15.05],[652.81,4.94],[652.82,18.18]]]
["binance-futures","BNBUSDT",1747267243853,[[652.77,45.52],[652.76,17.13],[652.75,11.56],[652.74,29.93],[652.73,54.71]],[[652.78,52.58],[652.79,8.04],[652.8,19.65],[652.81,4.94],[652.82,18.18]]]
["binance-futures","BNBUSDT",1747267243905,[[652.77,45.52],[652.76,14.66],[652.75,11.56],[652.74,29.93],[652.73,54.71]],[[652.78,46.86],[652.79,8.04],[652.8,19.65],[652.81,4.94],[652.82,18.18]]]
["binance-futures","BNBUSDT",1747267243985,[[652.77,45.52],[652.76,14.66],[652.75,11.56],[652.74,29.93],[652.73,54.71]],[[652.78,52.56],[652.79,8.04],[652.8,19.65],[652.81,4.94],[652.82,18.18]]]
["binance-futures","BNBUSDT",1747267244030,[[652.77,45.52],[652.76,14.66],[652.75,11.56],[652.74,29.93],[652.73,54.71]],[[652.78,52.58],[652.79,8.04],[652.8,19.65],[652.81,4.94],[652.82,18.18]]]
["binance-futures","BNBUSDT",1747267244065,[[652.77,45.52],[652.76,14.66],[652.75,11.56],[652.74,29.93],[652.73,54.25]],[[652.78,52.58],[652.79,8.04],[652.8,19.65],[652.81,4.94],[652.82,18.18]]]
["binance-futures","BNBUSDT",1747267244242,[[652.77,35.74],[652.76,8.44],[652.75,5.29],[652.74,24.22],[652.73,11.98]],[[652.78,52.58],[652.79,8.04],[652.8,20.26],[652.81,4.94],[652.82,18.18]]]
["binance-futures","BNBUSDT",1747267244294,[[652.77,35.74],[652.76,8.44],[652.75,5.29],[652.74,21.75],[652.73,5.73]],[[652.78,52.58],[652.79,8.04],[652.8,20.26],[652.81,4.94],[652.82,18.18]]]
["binance-futures","BNBUSDT",1747267244319,[[652.77,35.74],[652.76,7.55],[652.75,5.29],[652.74,21.75],[652.73,8.77]],[[652.78,52.58],[652.79,8.04],[652.8,20.26],[652.81,4.94],[652.82,18.18]]]
["binance-futures","BNBUSDT",1747267244396,[[652.77,35.74],[652.76,7.55],[652.75,8.55],[652.74,21.75],[652.73,8.77]],[[652.78,52.58],[652.79,8.04],[652.8,20.26],[652.81,4.94],[652.82,18.18]]]
["binance-futures","BNBUSDT",1747267244514,[[652.77,35.68],[652.76,7.55],[652.75,8.55],[652.74,21.75],[652.73,8.77]],[[652.78,52.58],[652.79,8.04],[652.8,20.26],[652.81,4.94],[652.82,18.18]]]
["binance-futures","BNBUSDT",1747267244592,[[652.77,35.68],[652.76,8.55],[652.75,8.55],[652.74,21.75],[652.73,42.2]],[[652.78,52.58],[652.79,8.04],[652.8,20.26],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267244744,[[652.77,35.55],[652.76,8.55],[652.75,8.55],[652.74,21.75],[652.73,42.2]],[[652.78,52.45],[652.79,8.04],[652.8,20.26],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267244770,[[652.77,35.55],[652.76,8.55],[652.75,8.55],[652.74,21.75],[652.73,42.2]],[[652.78,52.45],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267244833,[[652.77,35.44],[652.76,8.55],[652.75,8.55],[652.74,21.75],[652.73,42.2]],[[652.78,52.34],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267244883,[[652.77,35.32],[652.76,8.55],[652.75,8.55],[652.74,21.75],[652.73,42.2]],[[652.78,52.22],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267244975,[[652.77,35.32],[652.76,8.55],[652.75,8.55],[652.74,21.75],[652.73,42.2]],[[652.78,52.39],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267245050,[[652.77,35.33],[652.76,8.55],[652.75,8.55],[652.74,21.75],[652.73,42.2]],[[652.78,52.39],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267245249,[[652.77,35.33],[652.76,8.55],[652.75,8.55],[652.74,21.75],[652.73,42.2]],[[652.78,52.38],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267245442,[[652.77,48.24],[652.76,8.55],[652.75,8.55],[652.74,21.75],[652.73,43.53]],[[652.78,52.4],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267245561,[[652.77,48.28],[652.76,8.55],[652.75,8.55],[652.74,21.75],[652.73,43.53]],[[652.78,52.4],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267245618,[[652.77,48.28],[652.76,8.55],[652.75,8.55],[652.74,21.76],[652.73,40.73]],[[652.78,52.4],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267245721,[[652.77,48.28],[652.76,8.55],[652.75,8.55],[652.74,21.76],[652.73,40.73]],[[652.78,52.42],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267245842,[[652.77,48.26],[652.76,8.55],[652.75,8.55],[652.74,21.76],[652.73,40.73]],[[652.78,52.96],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267245956,[[652.77,48.24],[652.76,8.55],[652.75,8.55],[652.74,21.76],[652.73,40.73]],[[652.78,52.96],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267246042,[[652.77,38.31],[652.76,8.55],[652.75,8.55],[652.74,21.76],[652.73,40.73]],[[652.78,52.96],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267246358,[[652.77,38.31],[652.76,8.55],[652.75,8.55],[652.74,21.76],[652.73,40.73]],[[652.78,54.09],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267246540,[[652.77,38.4],[652.76,8.55],[652.75,8.55],[652.74,21.76],[652.73,40.73]],[[652.78,54.09],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267246960,[[652.77,38.9],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,54.08],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267247092,[[652.77,38.9],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,54.09],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267247155,[[652.77,38.87],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,54.09],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267247638,[[652.77,38.87],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,54.08],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267247877,[[652.77,38.87],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,51.43],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267248004,[[652.77,38.89],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,51.43],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267248046,[[652.77,38.89],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,51.43],[652.79,8.03],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267248097,[[652.77,38.89],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,51.45],[652.79,8.03],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267248194,[[652.77,38.84],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,51.45],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267248396,[[652.77,38.85],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,51.45],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267248610,[[652.77,38.85],[652.76,8.85],[652.75,8.75],[652.74,24.19],[652.73,43.16]],[[652.78,51.45],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267248652,[[652.77,38.85],[652.76,8.85],[652.75,8.75],[652.74,24.19],[652.73,43.16]],[[652.78,54.08],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267249118,[[652.77,38.85],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,54.08],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267249340,[[652.77,39.55],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,54.07],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267249511,[[652.77,39.71],[652.76,8.85],[652.75,8.75],[652.74,24.19],[652.73,43.16]],[[652.78,54.07],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267249683,[[652.77,39.71],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,54.07],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267249775,[[652.77,39.7],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,54.06],[652.79,8.04],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267249841,[[652.77,39.6],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,53.96],[652.79,8.09],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267249857,[[652.77,39.54],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,53.9],[652.79,8.09],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267249947,[[652.77,39.34],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,48.0],[652.79,8.09],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267250065,[[652.77,39.34],[652.76,8.85],[652.75,8.75],[652.74,24.16],[652.73,43.13]],[[652.78,48.0],[652.79,8.09],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267250207,[[652.77,39.34],[652.76,8.85],[652.75,8.75],[652.74,24.16],[652.73,43.13]],[[652.78,48.0],[652.79,8.22],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267250271,[[652.77,39.34],[652.76,8.85],[652.75,8.75],[652.74,24.16],[652.73,43.13]],[[652.78,47.98],[652.79,8.22],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267250393,[[652.77,39.34],[652.76,8.85],[652.75,8.75],[652.74,24.16],[652.73,43.13]],[[652.78,49.1],[652.79,8.22],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267250460,[[652.77,46.11],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,54.95],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267250584,[[652.77,46.15],[652.76,8.85],[652.75,8.75],[652.74,21.76],[652.73,40.73]],[[652.78,54.93],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267250640,[[652.77,46.15],[652.76,8.85],[652.75,8.75],[652.74,24.16],[652.73,43.13]],[[652.78,49.25],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267250699,[[652.77,46.15],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,49.25],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267250892,[[652.77,46.15],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,49.26],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267251346,[[652.77,46.29],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,49.26],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267251391,[[652.77,46.29],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,47.73],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267251443,[[652.77,46.29],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,49.49],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267251640,[[652.77,46.14],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,55.17],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267251840,[[652.77,46.14],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,49.49],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267252091,[[652.77,45.98],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,50.04],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267252172,[[652.77,45.98],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,40.13],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267252311,[[652.77,45.98],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,40.05],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267252412,[[652.77,48.19],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,39.83],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267252468,[[652.77,48.48],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,39.83],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267252767,[[652.77,48.46],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,39.83],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267252914,[[652.77,48.46],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,37.18],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267252974,[[652.77,48.43],[652.76,11.91],[652.75,5.69],[652.74,24.16],[652.73,43.13]],[[652.78,37.18],[652.79,8.15],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267253076,[[652.77,60.36],[652.76,14.11],[652.75,7.89],[652.74,26.71],[652.73,45.68]],[[652.78,17.18],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267253132,[[652.77,60.4],[652.76,14.11],[652.75,7.89],[652.74,26.71],[652.73,45.68]],[[652.78,17.18],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267253157,[[652.77,60.4],[652.76,14.11],[652.75,7.89],[652.74,26.71],[652.73,45.68]],[[652.78,17.15],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267253274,[[652.77,58.2],[652.76,11.91],[652.75,5.69],[652.74,26.71],[652.73,45.68]],[[652.78,17.15],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267253298,[[652.77,58.2],[652.76,11.91],[652.75,5.69],[652.74,21.76],[652.73,40.73]],[[652.78,17.15],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267253418,[[652.77,58.18],[652.76,11.91],[652.75,5.69],[652.74,21.76],[652.73,40.73]],[[652.78,17.22],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267253493,[[652.77,54.19],[652.76,11.91],[652.75,5.69],[652.74,23.96],[652.73,42.93]],[[652.78,17.22],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267253652,[[652.77,54.19],[652.76,11.91],[652.75,5.69],[652.74,23.96],[652.73,42.93]],[[652.78,19.86],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267253842,[[652.77,48.49],[652.76,11.91],[652.75,2.43],[652.74,21.76],[652.73,15.11]],[[652.78,23.6],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267253976,[[652.77,48.47],[652.76,11.91],[652.75,5.69],[652.74,21.76],[652.73,15.11]],[[652.78,19.86],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267254050,[[652.77,54.15],[652.76,11.91],[652.75,5.69],[652.74,21.76],[652.73,15.11]],[[652.78,19.88],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267254102,[[652.77,54.15],[652.76,11.91],[652.75,5.69],[652.74,21.76],[652.73,40.16]],[[652.78,19.88],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267254223,[[652.77,54.2],[652.76,11.91],[652.75,5.69],[652.74,21.76],[652.73,40.16]],[[652.78,19.88],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267254315,[[652.77,54.19],[652.76,11.91],[652.75,5.69],[652.74,21.76],[652.73,40.16]],[[652.78,19.88],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267254352,[[652.77,54.19],[652.76,11.91],[652.75,5.69],[652.74,23.96],[652.73,42.36]],[[652.78,19.88],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267254449,[[652.77,54.21],[652.76,11.91],[652.75,5.69],[652.74,23.96],[652.73,42.36]],[[652.78,19.85],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267254528,[[652.77,54.28],[652.76,11.91],[652.75,5.69],[652.74,26.51],[652.73,44.91]],[[652.78,19.84],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267254630,[[652.77,54.28],[652.76,11.91],[652.75,5.69],[652.74,26.52],[652.73,44.91]],[[652.78,19.84],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267255153,[[652.77,54.28],[652.76,11.91],[652.75,5.69],[652.74,23.97],[652.73,42.36]],[[652.78,19.84],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267255288,[[652.77,54.43],[652.76,11.91],[652.75,5.69],[652.74,23.97],[652.73,42.36]],[[652.78,19.8],[652.79,8.15],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267255476,[[652.77,54.49],[652.76,11.91],[652.75,7.89],[652.74,23.97],[652.73,42.36]],[[652.78,18.09],[652.79,2.22],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267255512,[[652.77,61.62],[652.76,11.91],[652.75,7.89],[652.74,26.52],[652.73,45.91]],[[652.78,18.09],[652.79,2.22],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267255561,[[652.77,61.47],[652.76,11.91],[652.75,7.89],[652.74,26.52],[652.73,45.91]],[[652.78,18.09],[652.79,2.22],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267255628,[[652.77,58.47],[652.76,11.91],[652.75,7.89],[652.74,26.52],[652.73,44.91]],[[652.78,20.02],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267255794,[[652.77,57.47],[652.76,11.91],[652.75,7.89],[652.74,23.97],[652.73,43.36]],[[652.78,20.02],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267255989,[[652.77,57.47],[652.76,11.91],[652.75,7.89],[652.74,23.97],[652.73,43.36]],[[652.78,18.09],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267256049,[[652.77,57.47],[652.76,11.91],[652.75,7.89],[652.74,23.97],[652.73,43.36]],[[652.78,18.07],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267256086,[[652.77,57.47],[652.76,11.91],[652.75,5.69],[652.74,21.77],[652.73,41.16]],[[652.78,20.21],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267256351,[[652.77,61.66],[652.76,11.91],[652.75,5.69],[652.74,21.77],[652.73,41.16]],[[652.78,20.21],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267256361,[[652.77,61.64],[652.76,11.91],[652.75,5.69],[652.74,21.77],[652.73,41.16]],[[652.78,20.21],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267256440,[[652.77,61.64],[652.76,11.91],[652.75,5.69],[652.74,23.03],[652.73,41.16]],[[652.78,20.21],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267256508,[[652.77,61.58],[652.76,11.91],[652.75,5.69],[652.74,21.77],[652.73,41.16]],[[652.78,20.21],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267256562,[[652.77,57.57],[652.76,11.91],[652.75,5.69],[652.74,21.77],[652.73,41.16]],[[652.78,20.21],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267256728,[[652.77,61.56],[652.76,11.91],[652.75,5.69],[652.74,23.97],[652.73,43.36]],[[652.78,20.21],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267256811,[[652.77,61.41],[652.76,11.91],[652.75,5.69],[652.74,23.97],[652.73,43.36]],[[652.78,20.21],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267257031,[[652.77,59.0],[652.76,11.91],[652.75,5.69],[652.74,23.97],[652.73,46.43]],[[652.78,20.21],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267257104,[[652.77,59.14],[652.76,11.91],[652.75,5.69],[652.74,23.97],[652.73,46.43]],[[652.78,20.21],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267257389,[[652.77,55.11],[652.76,11.91],[652.75,5.69],[652.74,23.97],[652.73,46.43]],[[652.78,20.18],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267257563,[[652.77,55.11],[652.76,11.91],[652.75,5.69],[652.74,23.97],[652.73,46.43]],[[652.78,273.18],[652.79,8.06],[652.8,15.05],[652.81,4.33],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267257614,[[652.77,39.5],[652.76,10.91],[652.75,4.09],[652.74,19.44],[652.73,44.23]],[[652.78,298.88],[652.79,8.07],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267257653,[[652.77,39.5],[652.76,10.91],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,298.88],[652.79,8.07],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267257713,[[652.77,39.5],[652.76,10.91],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,299.14],[652.79,8.07],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267257764,[[652.77,39.65],[652.76,10.91],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,299.16],[652.79,8.1],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267257874,[[652.77,39.5],[652.76,10.91],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,296.51],[652.79,8.1],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267258163,[[652.77,39.5],[652.76,10.91],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,296.51],[652.79,8.09],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267258176,[[652.77,39.5],[652.76,10.91],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,296.53],[652.79,8.09],[652.8,15.66],[652.81,4.94],[652.82,13.58]]]
["binance-futures","BNBUSDT",1747267258341,[[652.77,39.5],[652.76,10.91],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,296.53],[652.79,8.09],[652.8,15.66],[652.81,8.0],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267258421,[[652.77,39.5],[652.76,10.91],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,296.43],[652.79,8.09],[652.8,15.66],[652.81,8.0],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267258427,[[652.77,39.5],[652.76,10.91],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,296.52],[652.79,8.09],[652.8,15.66],[652.81,8.0],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267258639,[[652.77,39.5],[652.76,10.91],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,299.17],[652.79,8.09],[652.8,15.66],[652.81,8.0],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267258804,[[652.77,39.65],[652.76,10.91],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,299.17],[652.79,8.09],[652.8,15.66],[652.81,8.0],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267259256,[[652.77,39.65],[652.76,3.36],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,299.19],[652.79,8.09],[652.8,15.66],[652.81,8.0],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267259317,[[652.77,39.5],[652.76,3.36],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,299.19],[652.79,8.09],[652.8,10.18],[652.81,8.0],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267259434,[[652.77,39.5],[652.76,3.36],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,299.2],[652.79,8.09],[652.8,10.18],[652.81,8.0],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267259736,[[652.77,39.5],[652.76,3.36],[652.75,4.09],[652.74,19.43],[652.73,44.23]],[[652.78,299.24],[652.79,8.09],[652.8,10.18],[652.81,8.0],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267260026,[[652.77,39.5],[652.76,3.36],[652.75,4.09],[652.74,19.43],[652.73,41.16]],[[652.78,299.22],[652.79,8.09],[652.8,10.18],[652.81,8.0],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267260076,[[652.77,35.5],[652.76,3.36],[652.75,3.48],[652.74,14.56],[652.73,36.9]],[[652.78,301.71],[652.79,8.09],[652.8,10.18],[652.81,8.0],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267260129,[[652.77,35.5],[652.76,3.36],[652.75,0.22],[652.74,14.56]],[[652.78,306.81],[652.79,8.09],[652.8,10.18],[652.81,8.0],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267260187,[[652.77,35.45],[652.76,3.36],[652.75,0.22],[652.74,14.56],[652.71,7.16]],[[652.78,306.84],[652.79,8.04],[652.8,10.18],[652.81,12.6],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267260239,[[652.77,35.45],[652.76,3.36],[652.75,2.4],[652.74,14.56],[652.71,7.16]],[[652.78,306.84],[652.79,8.04],[652.8,10.18],[652.81,12.6],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267260284,[[652.77,35.4],[652.76,3.36],[652.75,2.4],[652.74,7.01],[652.73,33.39]],[[652.78,306.86],[652.79,8.04],[652.8,10.18],[652.81,12.6],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267260347,[[652.77,35.4],[652.76,0.3],[652.75,3.28],[652.74,7.01],[652.73,41.28]],[[652.78,306.86],[652.79,8.04],[652.8,10.18],[652.81,12.6],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267260389,[[652.77,35.4],[652.76,0.3],[652.75,3.28],[652.74,7.01],[652.73,41.28]],[[652.78,306.85],[652.79,6.07],[652.8,10.18],[652.81,10.63],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267260547,[[652.77,35.4],[652.76,0.3],[652.75,3.28],[652.74,7.01],[652.73,41.28]],[[652.78,306.98],[652.79,5.94],[652.8,10.18],[652.81,10.63],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267260610,[[652.77,35.35],[652.76,1.84],[652.75,3.28],[652.74,7.01],[652.73,33.39]],[[652.78,307.02],[652.79,5.94],[652.8,10.18],[652.81,10.63],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267260710,[[652.77,35.48],[652.76,1.84],[652.75,3.28],[652.74,7.01],[652.73,33.39]],[[652.78,307.02],[652.79,5.94],[652.8,10.18],[652.81,6.03],[652.82,10.52]]]
["binance-futures","BNBUSDT",1747267260743,[[652.77,35.48],[652.76,1.84],[652.75,3.28],[652.74,7.01],[652.73,33.39]],[[652.78,307.02],[652.79,5.94],[652.8,8.21],[652.81,6.03],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267260821,[[652.77,33.51],[652.76,1.84],[652.75,3.28],[652.74,7.01],[652.73,33.39]],[[652.78,307.08],[652.79,4.06],[652.8,8.21],[652.81,6.03],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267260874,[[652.77,31.56],[652.76,1.84],[652.75,3.28],[652.74,7.01],[652.73,33.39]],[[652.78,307.08],[652.79,4.06],[652.8,8.21],[652.81,6.03],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267260931,[[652.77,21.71],[652.76,1.84],[652.75,3.28],[652.74,7.01],[652.73,33.39]],[[652.78,307.13],[652.79,4.06],[652.8,8.21],[652.81,6.03],[652.82,8.55]]]
["binance-futures","BNBUSDT",1747267260978,[[652.75,0.28],[652.74,10.07],[652.73,33.39]],[[652.76,61.43],[652.77,69.28],[652.78,295.63],[652.79,0.04],[652.8,14.06]]]
["binance-futures","BNBUSDT",1747267261032,[[652.74,10.06],[652.68,13.45],[652.66,4.65],[652.65,7.34],[652.64,14.02]],[[652.75,33.53],[652.76,30.01],[652.77,63.4],[652.78,295.84],[652.79,0.04]]]
["binance-futures","BNBUSDT",1747267261084,[[652.74,5.06],[652.73,32.97],[652.68,13.45],[652.66,0.05],[652.65,7.34]],[[652.75,35.9],[652.76,25.82],[652.77,63.4],[652.78,295.84],[652.79,0.04]]]
["binance-futures","BNBUSDT",1747267261133,[[652.74,5.06],[652.73,32.97],[652.68,13.45],[652.66,0.05],[652.65,11.94]],[[652.75,35.74],[652.76,25.82],[652.77,63.4],[652.78,295.84],[652.79,0.04]]]
["binance-futures","BNBUSDT",1747267261173,[[652.74,5.06],[652.71,3.35],[652.68,13.45],[652.66,0.05],[652.65,8.87]],[[652.75,40.85],[652.76,25.51],[652.77,63.4],[652.78,295.84],[652.79,0.04]]]
["binance-futures","BNBUSDT",1747267261241,[[652.74,5.06],[652.71,3.35],[652.68,13.45],[652.66,0.05],[652.65,6.76]],[[652.75,43.92],[652.76,25.51],[652.77,63.4],[652.78,295.84],[652.79,4.64]]]
["binance-futures","BNBUSDT",1747267261290,[[652.74,5.06],[652.71,3.35],[652.68,13.45],[652.66,0.05],[652.65,6.76]],[[652.75,49.85],[652.76,25.51],[652.77,63.4],[652.78,294.14],[652.79,4.64]]]
["binance-futures","BNBUSDT",1747267261346,[[652.74,5.08],[652.71,3.35],[652.68,13.45],[652.66,0.05],[652.65,6.76]],[[652.75,54.51],[652.76,25.51],[652.77,63.4],[652.78,294.14],[652.79,4.64]]]
["binance-futures","BNBUSDT",1747267261394,[[652.74,5.08],[652.73,14.15],[652.72,219.51],[652.71,3.35],[652.68,13.45]],[[652.75,61.05],[652.76,23.71],[652.77,63.4],[652.78,289.48],[652.79,7.7]]]
["binance-futures","BNBUSDT",1747267261441,[[652.74,6.36],[652.73,31.66],[652.72,219.51],[652.71,6.7],[652.68,13.45]],[[652.75,56.56],[652.76,23.71],[652.77,63.4],[652.78,289.17],[652.79,7.7]]]
["binance-futures","BNBUSDT",1747267261504,[],[[652.71,2.2],[652.72,136.77],[652.73,212.22],[652.74,33.86],[652.75,41.93]]]
["binance-futures","BNBUSDT",1747267261560,[[652.62,0.75],[652.61,0.15],[652.59,0.47],[652.58,4.03],[652.57,2.42]],[[652.63,7.63],[652.64,27.56],[652.65,106.54],[652.66,67.45],[652.67,38.58]]]
["binance-futures","BNBUSDT",1747267261612,[[652.61,0.14],[652.6,7.38],[652.59,0.16],[652.58,7.58],[652.57,2.4]],[[652.62,39.09],[652.63,64.57],[652.64,37.4],[652.65,11.59],[652.66,19.94]]]
["binance-futures","BNBUSDT",1747267261663,[[652.6,9.12],[652.59,0.14],[652.58,7.58],[652.57,2.4]],[[652.61,106.9],[652.62,28.83],[652.63,14.73],[652.64,0.49],[652.65,11.92]]]
["binance-futures","BNBUSDT",1747267261714,[[652.6,12.27],[652.59,2.19],[652.58,7.58],[652.57,2.4],[652.55,2.64]],[[652.61,78.6],[652.62,12.04],[652.63,11.87],[652.64,0.33],[652.65,11.92]]]
["binance-futures","BNBUSDT",1747267261762,[[652.6,12.27],[652.59,2.19],[652.58,7.58],[652.57,2.4],[652.55,0.01]],[[652.61,78.63],[652.62,16.64],[652.63,11.87],[652.64,0.33],[652.65,11.92]]]
["binance-futures","BNBUSDT",1747267261817,[[652.6,11.7],[652.59,2.19],[652.58,7.58],[652.57,2.4],[652.56,9.94]],[[652.61,89.6],[652.62,16.82],[652.63,11.87],[652.64,0.33],[652.65,11.92]]]
["binance-futures","BNBUSDT",1747267261869,[[652.6,11.7],[652.59,2.19],[652.58,7.58],[652.57,2.4],[652.56,9.94]],[[652.61,89.6],[652.62,19.97],[652.63,11.87],[652.64,0.33],[652.65,11.92]]]
["binance-futures","BNBUSDT",1747267261904,[[652.6,11.7],[652.59,0.03],[652.58,7.58],[652.57,2.4],[652.56,9.94]],[[652.61,94.35],[652.62,19.97],[652.63,11.87],[652.64,2.12],[652.65,11.92]]]
["binance-futures","BNBUSDT",1747267261953,[[652.6,1.81],[652.59,0.03],[652.58,7.58],[652.57,2.4],[652.56,9.94]],[[652.61,94.7],[652.62,23.54],[652.63,11.87],[652.64,0.33],[652.65,9.19]]]
["binance-futures","BNBUSDT",1747267262019,[[652.6,1.81],[652.59,0.03],[652.58,7.58],[652.57,2.4],[652.56,9.94]],[[652.61,94.69],[652.62,22.05],[652.63,11.87],[652.64,0.33],[652.65,9.19]]]
["binance-futures","BNBUSDT",1747267262131,[[652.6,0.87],[652.59,0.03],[652.58,7.58],[652.57,1.79],[652.56,9.33]],[[652.61,97.71],[652.62,18.99],[652.63,11.87],[652.64,0.33],[652.65,9.19]]]
["binance-futures","BNBUSDT",1747267262187,[[652.57,11.69],[652.56,9.31]],[[652.58,30.52],[652.59,35.27],[652.6,1.76],[652.61,17.17],[652.62,7.87]]]
["binance-futures","BNBUSDT",1747267262239,[[652.57,22.61],[652.56,9.92],[652.55,3.34],[652.54,7.92],[652.53,3.39]],[[652.58,22.25],[652.59,17.79],[652.6,0.01],[652.61,14.41],[652.62,7.87]]]
["binance-futures","BNBUSDT",1747267262289,[[652.57,22.61],[652.56,9.92],[652.55,0.01],[652.54,7.92],[652.53,3.39]],[[652.58,23.61],[652.59,18.88],[652.6,0.01],[652.61,11.31],[652.62,7.87]]]
["binance-futures","BNBUSDT",1747267262341,[[652.57,26.9],[652.56,9.92],[652.55,0.01],[652.54,7.92],[652.53,3.39]],[[652.58,24.45],[652.59,18.88],[652.6,0.01],[652.61,15.9],[652.62,7.87]]]
["binance-futures","BNBUSDT",1747267262393,[[652.57,26.9],[652.56,9.92],[652.55,0.01],[652.54,7.92],[652.53,3.39]],[[652.58,27.54],[652.59,18.77],[652.6,0.01],[652.61,12.04],[652.62,7.87]]]
["binance-futures","BNBUSDT",1747267262440,[[652.57,26.9],[652.56,9.92],[652.55,0.01],[652.54,7.92],[652.53,3.39]],[[652.58,28.31],[652.59,16.91],[652.6,0.01],[652.61,12.04],[652.62,3.27]]]
["binance-futures","BNBUSDT",1747267262496,[[652.57,22.93],[652.56,9.92],[652.55,0.01],[652.54,7.62],[652.53,3.39]],[[652.58,49.54],[652.59,16.91],[652.6,1.99],[652.61,6.25],[652.62,3.27]]]
["binance-futures","BNBUSDT",1747267262541,[[652.57,22.93],[652.56,9.92],[652.55,0.01],[652.54,7.62],[652.53,3.39]],[[652.58,49.56],[652.59,16.91],[652.6,0.01],[652.61,6.23],[652.62,3.27]]]
["binance-futures","BNBUSDT",1747267262593,[[652.57,19.99],[652.56,9.92],[652.55,0.01],[652.54,7.62],[652.53,3.39]],[[652.58,49.46],[652.59,16.91],[652.6,0.01],[652.61,6.23],[652.62,3.27]]]
["binance-futures","BNBUSDT",1747267262652,[[652.57,19.99],[652.56,9.92],[652.55,0.01],[652.54,7.62],[652.53,3.39]],[[652.58,51.35],[652.59,16.91],[652.6,0.01],[652.61,6.23],[652.62,3.27]]]
["binance-futures","BNBUSDT",1747267262712,[[652.57,26.99],[652.56,9.92],[652.55,0.01],[652.54,7.62],[652.53,3.39]],[[652.58,51.35],[652.59,16.91],[652.6,0.01],[652.61,6.23],[652.62,3.27]]]
["binance-futures","BNBUSDT",1747267262761,[[652.57,40.85],[652.56,9.92],[652.55,0.22],[652.54,7.62],[652.53,3.39]],[[652.58,20.03],[652.59,11.21],[652.6,0.01],[652.61,6.23],[652.62,3.27]]]
["binance-futures","BNBUSDT",1747267262819,[[652.57,31.12],[652.56,9.92],[652.55,0.22],[652.54,7.62],[652.53,3.39]],[[652.58,25.73],[652.59,11.21],[652.6,0.01],[652.61,1.64],[652.62,7.86]]]
["binance-futures","BNBUSDT",1747267262861,[[652.57,55.15],[652.56,9.92],[652.55,4.82],[652.54,7.62],[652.53,3.39]],[[652.58,20.03],[652.59,11.21],[652.6,0.01],[652.61,1.64],[652.62,7.86]]]
["binance-futures","BNBUSDT",1747267262928,[[652.57,51.12],[652.56,11.79],[652.55,4.82],[652.54,7.62],[652.53,3.39]],[[652.58,23.01],[652.59,9.74],[652.6,0.01],[652.61,1.64],[652.62,7.86]]]
["binance-futures","BNBUSDT",1747267262979,[[652.57,51.12],[652.56,11.79],[652.55,4.82],[652.54,7.62],[652.53,3.39]],[[652.58,22.99],[652.59,9.74],[652.6,0.01],[652.61,1.64],[652.62,7.86]]]
["binance-futures","BNBUSDT",1747267263019,[[652.57,51.12],[652.56,12.21],[652.55,4.82],[652.54,7.62],[652.53,3.39]],[[652.58,22.99],[652.59,9.74],[652.6,0.01],[652.61,1.64],[652.62,7.86]]]
["binance-futures","BNBUSDT",1747267263076,[[652.57,51.46],[652.56,16.81],[652.55,4.82],[652.54,7.62],[652.53,3.39]],[[652.58,22.99],[652.59,9.74],[652.6,0.01],[652.61,1.64],[652.62,7.86]]]
["binance-futures","BNBUSDT",1747267263182,[[652.57,51.46],[652.56,16.81],[652.55,4.82],[652.54,7.62],[652.53,6.32]],[[652.58,22.99],[652.59,9.74],[652.6,0.01],[652.61,1.64],[652.62,7.86]]]
["binance-futures","BNBUSDT",1747267263252,[[652.57,55.47],[652.56,16.81],[652.55,4.74],[652.54,7.62],[652.53,6.32]],[[652.58,22.91],[652.59,9.74],[652.6,0.01],[652.61,0.17],[652.62,7.86]]]
["binance-futures","BNBUSDT",1747267263288,[[652.57,55.47],[652.56,12.21],[652.55,4.74],[652.54,7.62],[652.53,3.39]],[[652.58,22.91],[652.59,9.74],[652.6,0.01],[652.61,0.17],[652.62,7.86]]]
["binance-futures","BNBUSDT",1747267263370,[[652.59,6.49],[652.58,79.84],[652.57,55.02],[652.56,13.3],[652.55,16.15]],[[652.6,0.01],[652.61,0.17],[652.62,4.86],[652.63,1.53],[652.65,0.63]]]
["binance-futures","BNBUSDT",1747267263426,[[652.61,58.51],[652.6,27.77],[652.59,80.39],[652.58,50.06],[652.57,50.16]],[[652.62,4.86],[652.63,1.53],[652.65,0.63],[652.66,5.79],[652.68,0.63]]]
["binance-futures","BNBUSDT",1747267263478,[[652.61,96.84],[652.6,13.4],[652.59,49.04],[652.58,31.7],[652.57,50.03]],[[652.62,0.27],[652.63,1.53],[652.65,0.61],[652.68,0.63],[652.69,1.97]]]
["binance-futures","BNBUSDT",1747267263529,[[652.61,97.68],[652.6,34.63],[652.59,40.76],[652.58,31.7],[652.57,50.02]],[[652.62,0.27],[652.63,1.53],[652.64,4.6],[652.65,0.61],[652.68,0.63]]]
["binance-futures","BNBUSDT",1747267263585,[[652.61,102.29],[652.6,32.62],[652.59,40.76],[652.58,34.77],[652.57,50.03]],[[652.62,0.28],[652.63,1.53],[652.64,4.6],[652.65,0.61],[652.68,3.75]]]
["binance-futures","BNBUSDT",1747267263612,[[652.61,105.89],[652.6,32.62],[652.59,40.76],[652.58,34.77],[652.57,47.38]],[[652.62,0.28],[652.63,1.53],[652.64,4.6],[652.65,0.61],[652.68,3.75]]]
["binance-futures","BNBUSDT",1747267263663,[[652.61,105.89],[652.6,32.62],[652.59,40.76],[652.58,34.77],[652.57,47.38]],[[652.62,4.03],[652.63,1.53],[652.64,4.6],[652.65,0.61],[652.68,3.75]]]
["binance-futures","BNBUSDT",1747267263804,[[652.61,105.89],[652.6,32.62],[652.59,40.76],[652.58,34.77],[652.57,47.38]],[[652.62,4.06],[652.63,1.53],[652.64,4.6],[652.65,0.61],[652.68,3.75]]]
["binance-futures","BNBUSDT",1747267263963,[[652.61,105.89],[652.6,32.62],[652.59,40.76],[652.58,34.77],[652.57,47.39]],[[652.62,4.06],[652.63,1.53],[652.64,4.6],[652.65,0.61],[652.68,3.75]]]
["binance-futures","BNBUSDT",1747267264021,[[652.61,105.89],[652.6,32.62],[652.59,37.19],[652.58,35.77],[652.57,43.12]],[[652.62,4.06],[652.63,1.53],[652.64,4.6],[652.65,0.61],[652.68,3.75]]]
["binance-futures","BNBUSDT",1747267264127,[[652.61,105.89],[652.6,32.62],[652.59,37.19],[652.58,35.44],[652.57,43.12]],[[652.62,4.06],[652.63,1.53],[652.64,4.6],[652.65,4.61],[652.68,3.75]]]
["binance-futures","BNBUSDT",1747267264337,[[652.61,96.82],[652.6,32.76],[652.59,37.19],[652.58,35.44],[652.57,43.12]],[[652.62,4.1],[652.63,1.53],[652.64,4.6],[652.65,4.61],[652.68,3.75]]]
["binance-futures","BNBUSDT",1747267264393,[[652.61,65.71],[652.6,31.85],[652.59,31.49],[652.58,25.07],[652.57,41.32]],[[652.62,19.71],[652.63,1.53],[652.64,4.6],[652.65,4.61],[652.68,3.75]]]
["binance-futures","BNBUSDT",1747267264448,[[652.61,59.81],[652.6,31.85],[652.59,31.43],[652.58,22.0],[652.57,41.32]],[[652.62,19.7],[652.63,1.53],[652.64,4.6],[652.65,4.61],[652.68,3.75]]]
["binance-futures","BNBUSDT",1747267264493,[[652.61,58.0],[652.6,26.35],[652.59,31.43],[652.58,22.0],[652.57,41.32]],[[652.62,19.71],[652.63,1.54],[652.64,4.6],[652.65,4.61],[652.68,4.06]]]
["binance-futures","BNBUSDT",1747267264552,[[652.61,58.0],[652.6,26.35],[652.59,31.43],[652.58,22.0],[652.57,41.32]],[[652.62,19.71],[652.63,1.54],[652.64,4.6],[652.65,4.24],[652.68,4.06]]]
["binance-futures","BNBUSDT",1747267264607,[[652.61,62.03],[652.6,26.35],[652.59,31.43],[652.58,22.0],[652.57,41.31]],[[652.62,14.02],[652.63,1.54],[652.64,4.6],[652.65,4.24],[652.68,4.06]]]
["binance-futures","BNBUSDT",1747267264645,[[652.61,67.73],[652.6,26.35],[652.59,31.43],[652.58,22.0],[652.57,41.31]],[[652.62,4.11],[652.63,1.54],[652.64,4.6],[652.65,4.24],[652.68,3.75]]]
["binance-futures","BNBUSDT",1747267264738,[[652.61,25.21],[652.6,9.59],[652.59,27.17],[652.58,17.28],[652.57,41.31]],[[652.62,48.29],[652.63,2.15],[652.64,4.6],[652.65,4.24],[652.68,3.75]]]
["binance-futures","BNBUSDT",1747267264791,[[652.61,17.63],[652.6,8.12],[652.59,16.49],[652.58,15.81],[652.57,37.31]],[[652.62,55.9],[652.63,2.15],[652.64,4.6],[652.65,4.24],[652.67,4.91]]]
["binance-futures","BNBUSDT",1747267264840,[[652.61,23.74],[652.6,8.12],[652.59,16.49],[652.58,15.81],[652.57,37.31]],[[652.62,61.06],[652.63,2.15],[652.64,4.6],[652.65,4.01],[652.67,4.91]]]
["binance-futures","BNBUSDT",1747267264894,[[652.61,23.72],[652.6,8.12],[652.59,16.49],[652.58,15.81],[652.57,37.31]],[[652.62,41.1],[652.63,1.54],[652.64,4.6],[652.65,4.01],[652.67,4.91]]]
["binance-futures","BNBUSDT",1747267264944,[[652.61,27.77],[652.6,19.48],[652.59,16.49],[652.58,16.12],[652.57,37.31]],[[652.62,10.72],[652.63,1.54],[652.64,7.67],[652.65,4.01],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267264994,[[652.61,23.77],[652.6,19.48],[652.59,16.49],[652.58,16.12],[652.57,37.31]],[[652.62,16.45],[652.63,3.29],[652.64,4.6],[652.65,4.01],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267265048,[[652.61,23.77],[652.6,19.48],[652.59,16.49],[652.58,16.12],[652.57,38.31]],[[652.62,21.05],[652.63,1.54],[652.64,4.6],[652.65,4.01],[652.66,4.6]]]
["binance-futures","BNBUSDT",1747267265095,[[652.61,27.78],[652.6,19.48],[652.59,16.49],[652.58,16.12],[652.57,38.31]],[[652.62,16.45],[652.63,1.54],[652.64,4.6],[652.65,4.01],[652.75,7.73]]]
["binance-futures","BNBUSDT",1747267265186,[[652.61,27.9],[652.6,20.21],[652.59,16.49],[652.58,15.81],[652.57,37.31]],[[652.62,46.56],[652.63,1.54],[652.64,4.6],[652.65,4.01],[652.75,7.73]]]
["binance-futures","BNBUSDT",1747267265264,[[652.61,27.96],[652.6,20.21],[652.59,16.49],[652.58,15.81],[652.57,37.31]],[[652.62,46.56],[652.63,1.54],[652.64,4.6],[652.65,4.01],[652.7,4.61]]]
["binance-futures","BNBUSDT",1747267265289,[[652.61,27.96],[652.6,20.21],[652.59,16.35],[652.58,15.81],[652.57,37.31]],[[652.62,46.56],[652.63,1.54],[652.64,4.6],[652.65,4.01],[652.66,4.6]]]
["binance-futures","BNBUSDT",1747267265483,[[652.61,27.96],[652.6,20.21],[652.59,16.35],[652.58,15.81],[652.57,37.31]],[[652.62,46.58],[652.63,1.54],[652.64,4.6],[652.65,4.01],[652.7,4.62]]]
["binance-futures","BNBUSDT",1747267265540,[[652.61,27.96],[652.6,20.21],[652.59,16.35],[652.58,15.81],[652.57,37.31]],[[652.62,46.56],[652.63,1.54],[652.64,4.6],[652.65,4.01],[652.68,2.95]]]
["binance-futures","BNBUSDT",1747267265593,[[652.61,27.96],[652.6,20.21],[652.59,16.35],[652.58,15.81],[652.57,37.31]],[[652.62,46.64],[652.63,1.54],[652.64,4.6],[652.65,4.01],[652.68,2.95]]]
["binance-futures","BNBUSDT",1747267265746,[[652.61,28.04],[652.6,20.21],[652.59,16.35],[652.58,15.81],[652.57,37.31]],[[652.62,34.55],[652.63,1.54],[652.64,4.6],[652.65,4.01],[652.68,2.95]]]
["binance-futures","BNBUSDT",1747267265801,[[652.61,28.04],[652.6,8.12],[652.59,16.35],[652.58,15.81],[652.57,37.31]],[[652.62,34.55],[652.63,1.54],[652.64,4.6],[652.65,4.01],[652.68,2.95]]]
["binance-futures","BNBUSDT",1747267265866,[[652.61,28.04],[652.6,8.12],[652.59,26.46],[652.58,15.81],[652.57,37.31]],[[652.62,34.55],[652.63,1.54],[652.64,4.6],[652.65,4.01],[652.68,2.95]]]
["binance-futures","BNBUSDT",1747267265971,[[652.61,42.03],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.31]],[[652.62,6.22],[652.63,1.54],[652.64,4.6],[652.65,0.01],[652.67,8.6]]]
["binance-futures","BNBUSDT",1747267266034,[[652.61,36.28],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.31]],[[652.62,6.22],[652.63,1.54],[652.64,4.6],[652.65,0.01],[652.67,8.6]]]
["binance-futures","BNBUSDT",1747267266087,[[652.61,36.36],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.31]],[[652.62,6.22],[652.63,1.54],[652.64,4.6],[652.65,0.01],[652.67,8.6]]]
["binance-futures","BNBUSDT",1747267266139,[[652.61,42.04],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.31]],[[652.62,5.98],[652.63,1.54],[652.64,4.6],[652.65,0.01],[652.67,8.6]]]
["binance-futures","BNBUSDT",1747267266185,[[652.61,41.96],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.31]],[[652.62,5.98],[652.63,1.54],[652.64,4.6],[652.65,0.01],[652.67,8.6]]]
["binance-futures","BNBUSDT",1747267266242,[[652.61,42.29],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,41.76]],[[652.62,6.44],[652.63,1.54],[652.64,4.6],[652.65,0.01],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267266304,[[652.61,42.34],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,41.76]],[[652.62,6.44],[652.63,1.54],[652.64,4.6],[652.65,0.01],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267266342,[[652.61,42.33],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,41.76]],[[652.62,6.44],[652.63,1.54],[652.64,4.6],[652.65,0.01],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267266407,[[652.61,44.24],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,41.76]],[[652.62,6.48],[652.63,1.54],[652.64,4.6],[652.65,0.01],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267266557,[[652.61,44.26],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,41.82]],[[652.62,2.58],[652.63,1.54],[652.64,4.6],[652.65,0.01],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267266582,[[652.61,44.26],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,41.82]],[[652.62,6.79],[652.63,1.54],[652.64,4.6],[652.65,0.01],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267266724,[[652.61,38.56],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.37]],[[652.62,6.83],[652.63,1.54],[652.64,4.6],[652.65,0.02],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267266776,[[652.61,38.58],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.37]],[[652.62,6.83],[652.63,1.54],[652.64,4.6],[652.65,0.02],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267266879,[[652.61,34.52],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.37]],[[652.62,6.83],[652.63,1.54],[652.64,4.6],[652.65,0.02],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267266990,[[652.61,38.53],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.37]],[[652.62,6.79],[652.63,1.54],[652.64,4.6],[652.65,0.02],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267267116,[[652.61,44.22],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.37]],[[652.62,6.8],[652.63,1.54],[652.64,4.6],[652.65,0.02],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267267167,[[652.61,34.49],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.37]],[[652.62,6.8],[652.63,1.54],[652.64,4.6],[652.65,0.02],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267267260,[[652.61,34.48],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.37]],[[652.62,6.8],[652.63,1.54],[652.64,4.6],[652.65,0.02],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267267329,[[652.61,34.48],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.37]],[[652.62,14.1],[652.63,1.54],[652.64,4.6],[652.65,0.02],[652.67,4.6]]]
["binance-futures","BNBUSDT",1747267267438,[[652.61,34.48],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.37]],[[652.62,14.1],[652.63,1.54],[652.64,4.6],[652.65,0.02],[652.66,12.5]]]
["binance-futures","BNBUSDT",1747267267482,[[652.61,29.91],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.37]],[[652.62,39.8],[652.63,1.54],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267267540,[[652.61,29.91],[652.6,8.12],[652.59,26.46],[652.58,16.12],[652.57,37.37]],[[652.62,40.22],[652.63,1.54],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267267598,[[652.61,25.78],[652.6,8.12],[652.59,16.35],[652.58,15.81],[652.57,37.37]],[[652.62,45.99],[652.63,1.54],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267267701,[[652.61,25.78],[652.6,20.0],[652.59,16.35],[652.58,15.81],[652.57,37.37]],[[652.62,45.99],[652.63,1.54],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267267781,[[652.61,25.78],[652.6,8.12],[652.59,16.35],[652.58,15.81],[652.57,37.37]],[[652.62,45.99],[652.63,1.54],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267267874,[[652.61,25.78],[652.6,8.12],[652.59,16.35],[652.58,15.81],[652.57,37.37]],[[652.62,43.65],[652.63,1.54],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267268126,[[652.61,9.99],[652.6,8.12],[652.59,16.35],[652.58,15.81],[652.57,33.37]],[[652.62,43.69],[652.63,2.15],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267268252,[[652.61,10.02],[652.6,8.12],[652.59,16.35],[652.58,15.81],[652.57,33.37]],[[652.62,43.69],[652.63,2.15],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267268305,[[652.61,10.23],[652.6,7.98],[652.59,16.35],[652.58,15.81],[652.57,33.37]],[[652.62,43.69],[652.63,2.15],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267268351,[[652.61,20.09],[652.6,7.98],[652.59,13.29],[652.58,15.81],[652.57,33.37]],[[652.62,43.69],[652.63,2.15],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267268408,[[652.61,20.12],[652.6,7.98],[652.59,22.08],[652.58,15.81],[652.57,33.37]],[[652.62,43.69],[652.63,2.15],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267268463,[[652.61,19.22],[652.6,7.98],[652.59,22.08],[652.58,15.81],[652.57,33.37]],[[652.62,43.69],[652.63,2.15],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267268481,[[652.61,19.66],[652.6,7.98],[652.59,22.08],[652.58,15.81],[652.57,33.37]],[[652.62,43.69],[652.63,2.15],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267268615,[[652.61,19.7],[652.6,7.98],[652.59,22.08],[652.58,15.81],[652.57,33.37]],[[652.62,43.69],[652.63,2.15],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267268634,[[652.61,19.68],[652.6,7.98],[652.59,22.08],[652.58,15.81],[652.57,33.37]],[[652.62,45.99],[652.63,2.15],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267269075,[[652.61,19.68],[652.6,7.98],[652.59,22.08],[652.58,15.81],[652.57,33.37]],[[652.62,45.95],[652.63,2.15],[652.64,7.66],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267269240,[[652.61,19.68],[652.6,8.06],[652.59,22.08],[652.58,15.81],[652.57,33.37]],[[652.62,45.95],[652.63,2.15],[652.64,7.66],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267269350,[[652.61,21.19],[652.6,8.06],[652.59,22.08],[652.58,15.81],[652.57,33.37]],[[652.62,46.0],[652.63,2.15],[652.64,7.66],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267269363,[[652.61,21.19],[652.6,7.98],[652.59,22.08],[652.58,15.81],[652.57,33.37]],[[652.62,46.0],[652.63,2.15],[652.64,7.66],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267269540,[[652.61,0.38],[652.6,7.98],[652.59,15.59],[652.58,7.55],[652.57,4.98]],[[652.62,52.79],[652.63,5.21],[652.64,4.6],[652.65,3.28],[652.66,12.51]]]
["binance-futures","BNBUSDT",1747267269605,[[652.6,7.98],[652.59,0.38],[652.58,8.21],[652.57,4.98]],[[652.61,28.84],[652.62,42.77],[652.63,5.21],[652.64,4.91],[652.65,3.28]]]
["binance-futures","BNBUSDT",1747267269654,[[652.6,17.89],[652.59,0.38],[652.58,8.21],[652.57,4.98],[652.53,23.69]],[[652.61,28.87],[652.62,42.77],[652.63,5.21],[652.64,4.91],[652.65,3.28]]]
["binance-futures","BNBUSDT",1747267269708,[[652.6,20.99],[652.59,3.01],[652.58,8.22],[652.57,4.98],[652.56,12.05]],[[652.61,20.39],[652.62,42.68],[652.63,5.21],[652.64,4.91],[652.65,3.28]]]
["binance-futures","BNBUSDT",1747267269747,[[652.6,41.72],[652.59,3.01],[652.58,12.9],[652.57,4.98],[652.56,12.05]],[[652.61,22.09],[652.62,42.68],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267269807,[[652.6,40.55],[652.59,3.01],[652.58,12.82],[652.57,4.98],[652.56,12.05]],[[652.61,20.39],[652.62,42.68],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267269816,[[652.6,40.58],[652.59,3.01],[652.58,12.82],[652.57,4.98],[652.56,12.05]],[[652.61,20.39],[652.62,42.68],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267269914,[[652.6,40.6],[652.59,3.01],[652.58,12.82],[652.57,4.98],[652.56,12.05]],[[652.61,22.45],[652.62,42.68],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267269940,[[652.6,40.54],[652.59,3.01],[652.58,12.82],[652.57,4.98],[652.56,12.05]],[[652.61,22.45],[652.62,42.68],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267270077,[[652.6,35.89],[652.59,3.01],[652.58,8.22],[652.57,4.98],[652.56,14.0]],[[652.61,22.45],[652.62,50.23],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267270272,[[652.6,25.97],[652.59,3.01],[652.58,8.22],[652.57,4.98],[652.56,9.4]],[[652.61,20.43],[652.62,50.23],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267270340,[[652.6,32.13],[652.59,3.01],[652.58,8.22],[652.57,4.98],[652.56,9.4]],[[652.61,22.29],[652.62,50.23],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267270380,[[652.6,32.1],[652.59,3.01],[652.58,8.22],[652.57,4.98],[652.56,9.4]],[[652.61,22.29],[652.62,50.23],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267270446,[[652.6,32.06],[652.59,3.01],[652.58,8.22],[652.57,4.98],[652.56,9.4]],[[652.61,24.28],[652.62,50.23],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267270541,[[652.6,29.0],[652.59,3.01],[652.58,8.22],[652.57,8.05],[652.56,9.4]],[[652.61,24.39],[652.62,50.23],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267270647,[[652.6,28.37],[652.59,3.01],[652.58,8.22],[652.57,8.05],[652.56,9.4]],[[652.61,26.99],[652.62,50.23],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267270676,[[652.6,28.36],[652.59,3.01],[652.58,8.22],[652.57,8.05],[652.56,9.4]],[[652.61,27.03],[652.62,50.23],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267270940,[[652.6,28.33],[652.59,3.01],[652.58,8.22],[652.57,8.05],[652.56,12.05]],[[652.61,22.66],[652.62,50.23],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267270996,[[652.6,32.36],[652.59,3.09],[652.58,8.22],[652.57,8.05],[652.56,12.05]],[[652.61,4.97],[652.62,37.74],[652.63,5.21],[652.64,4.91],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267271053,[[652.6,58.06],[652.59,3.09],[652.58,12.49],[652.57,12.68],[652.56,16.5]],[[652.61,2.43],[652.62,10.34],[652.63,4.6],[652.64,4.6],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267271090,[[652.6,62.7],[652.59,6.69],[652.58,12.49],[652.57,12.68],[652.56,16.5]],[[652.61,7.02],[652.62,10.34],[652.63,4.6],[652.64,4.6],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267271156,[[652.6,57.0],[652.59,6.61],[652.58,12.49],[652.57,12.68],[652.56,16.5]],[[652.61,7.11],[652.62,10.34],[652.63,4.6],[652.64,4.6],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267271242,[[652.6,57.0],[652.59,6.61],[652.58,8.22],[652.57,8.05],[652.56,12.05]],[[652.61,7.11],[652.62,10.34],[652.63,4.6],[652.64,4.6],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267271304,[[652.6,52.41],[652.59,3.32],[652.58,8.22],[652.57,12.65],[652.56,12.05]],[[652.61,7.11],[652.62,10.34],[652.63,4.6],[652.64,4.6],[652.65,0.02]]]
["binance-futures","BNBUSDT",1747267271341,[[652.6,52.45],[652.59,5.3],[652.58,8.22],[652.57,12.65],[652.56,12.05]],[[652.61,7.11],[652.62,10.34],[652.63,4.6],[652.64,4.6],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267271496,[[652.6,52.45],[652.59,5.3],[652.58,8.22],[652.57,12.65],[652.56,16.5]],[[652.61,7.11],[652.62,10.34],[652.63,4.6],[652.64,4.6],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267271573,[[652.6,52.47],[652.59,5.3],[652.58,8.22],[652.57,12.65],[652.56,16.5]],[[652.61,7.01],[652.62,10.34],[652.63,4.6],[652.64,4.6],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267271639,[[652.6,52.47],[652.59,5.3],[652.58,8.22],[652.57,8.05],[652.56,16.5]],[[652.61,6.87],[652.62,10.34],[652.63,4.6],[652.64,4.6],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267271744,[[652.6,52.48],[652.59,5.3],[652.58,8.22],[652.57,8.05],[652.56,16.5]],[[652.61,6.87],[652.62,10.34],[652.63,4.6],[652.64,4.6],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267272066,[[652.6,58.19],[652.59,5.3],[652.58,8.22],[652.57,8.05],[652.56,16.5]],[[652.61,2.41],[652.62,10.34],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267272132,[[652.6,58.19],[652.59,5.3],[652.58,8.22],[652.57,8.05],[652.56,16.5]],[[652.61,6.58],[652.62,12.86],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267272296,[[652.6,58.16],[652.59,5.3],[652.58,8.22],[652.57,8.05],[652.56,12.05]],[[652.61,6.67],[652.62,12.86],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267272343,[[652.6,58.17],[652.59,5.3],[652.58,14.64],[652.57,8.05],[652.56,12.05]],[[652.61,6.71],[652.62,12.86],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267272410,[[652.6,58.17],[652.59,5.3],[652.58,14.64],[652.57,8.05],[652.56,12.05]],[[652.61,6.72],[652.62,12.86],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267272447,[[652.6,58.19],[652.59,5.3],[652.58,14.65],[652.57,8.05],[652.56,12.05]],[[652.61,6.72],[652.62,12.86],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267272640,[[652.6,58.4],[652.59,5.3],[652.58,14.65],[652.57,8.05],[652.56,12.05]],[[652.61,6.76],[652.62,12.86],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267272872,[[652.6,58.4],[652.59,5.3],[652.58,14.65],[652.57,8.05],[652.56,12.05]],[[652.61,6.76],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267273076,[[652.6,58.39],[652.59,5.3],[652.58,14.65],[652.57,8.05],[652.56,12.05]],[[652.61,6.59],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267273101,[[652.6,58.35],[652.59,5.3],[652.58,14.65],[652.57,8.05],[652.56,12.05]],[[652.61,6.6],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267273201,[[652.6,58.34],[652.59,5.3],[652.58,14.65],[652.57,8.05],[652.56,12.05]],[[652.61,6.66],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267273255,[[652.6,54.31],[652.59,5.3],[652.58,14.65],[652.57,8.05],[652.56,12.05]],[[652.61,6.66],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267273263,[[652.6,54.31],[652.59,5.3],[652.58,14.65],[652.57,8.05],[652.56,9.4]],[[652.61,6.66],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267273347,[[652.6,58.34],[652.59,5.3],[652.58,14.65],[652.57,8.05],[652.56,9.4]],[[652.61,6.7],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267273540,[[652.6,58.34],[652.59,5.3],[652.58,14.65],[652.57,8.05],[652.56,9.4]],[[652.61,6.81],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267273640,[[652.6,58.34],[652.59,5.3],[652.58,14.65],[652.57,8.05],[652.56,9.4]],[[652.61,9.19],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267273772,[[652.6,54.31],[652.59,5.3],[652.58,14.65],[652.57,8.05],[652.56,9.4]],[[652.61,9.19],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267273941,[[652.6,58.21],[652.59,5.3],[652.58,14.65],[652.57,8.05],[652.56,9.4]],[[652.61,9.19],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267274353,[[652.6,58.17],[652.59,5.3],[652.58,14.65],[652.57,9.31],[652.56,9.4]],[[652.61,9.19],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267274632,[[652.6,48.46],[652.59,4.99],[652.58,14.65],[652.57,8.05],[652.56,9.4]],[[652.61,19.09],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267274656,[[652.6,48.46],[652.59,4.99],[652.58,14.65],[652.57,8.05],[652.56,9.4]],[[652.61,19.1],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267274931,[[652.6,54.14],[652.59,4.99],[652.58,14.65],[652.57,4.98],[652.56,9.4]],[[652.61,19.1],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267274960,[[652.6,54.16],[652.59,4.99],[652.58,14.65],[652.57,4.98],[652.56,12.05]],[[652.61,9.14],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267275017,[[652.6,54.16],[652.59,4.99],[652.58,14.65],[652.57,4.99],[652.56,12.05]],[[652.61,9.14],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267275092,[[652.6,54.32],[652.59,4.99],[652.58,14.65],[652.57,4.99],[652.56,12.05]],[[652.61,9.14],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267275325,[[652.6,54.33],[652.59,4.99],[652.58,14.65],[652.57,4.99],[652.56,12.05]],[[652.61,9.14],[652.62,10.52],[652.63,4.6],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267275389,[[652.6,54.33],[652.59,4.99],[652.58,14.65],[652.57,4.99],[652.56,12.05]],[[652.61,9.14],[652.62,13.58],[652.63,1.53],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267275569,[[652.6,58.29],[652.59,4.99],[652.58,14.65],[652.57,4.99],[652.56,12.05]],[[652.61,9.14],[652.62,13.58],[652.63,1.53],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267275604,[[652.6,58.31],[652.59,4.99],[652.58,14.65],[652.57,4.99],[652.56,12.05]],[[652.61,9.28],[652.62,13.58],[652.63,1.53],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267275677,[[652.6,58.3],[652.59,4.99],[652.58,14.65],[652.57,4.99],[652.56,9.4]],[[652.61,9.27],[652.62,13.58],[652.63,1.53],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267275839,[[652.6,58.3],[652.59,4.99],[652.58,14.65],[652.57,4.99],[652.56,12.05]],[[652.61,9.27],[652.62,13.58],[652.63,1.53],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267276040,[[652.6,58.3],[652.59,4.99],[652.58,15.65],[652.57,4.99],[652.56,12.05]],[[652.61,9.27],[652.62,13.58],[652.63,1.53],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267276109,[[652.6,54.27],[652.59,4.99],[652.58,15.65],[652.57,4.99],[652.56,12.05]],[[652.61,9.27],[652.62,13.58],[652.63,1.53],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267276242,[[652.6,54.27],[652.59,4.99],[652.58,14.65],[652.57,4.99],[652.56,12.05]],[[652.61,9.61],[652.62,13.58],[652.63,1.53],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267276440,[[652.6,54.27],[652.59,4.99],[652.58,16.18],[652.57,4.99],[652.56,12.05]],[[652.61,9.61],[652.62,13.59],[652.63,1.53],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267276526,[[652.6,54.39],[652.59,4.99],[652.58,16.18],[652.57,4.99],[652.56,9.4]],[[652.61,9.78],[652.62,13.59],[652.63,1.53],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267276635,[[652.6,28.69],[652.59,0.38],[652.58,16.18],[652.57,4.99],[652.56,9.4]],[[652.61,27.87],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.68]]]
["binance-futures","BNBUSDT",1747267276684,[[652.6,28.69],[652.59,0.38],[652.58,16.18],[652.57,4.99],[652.56,9.4]],[[652.61,33.48],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267276737,[[652.6,28.69],[652.59,4.97],[652.58,16.18],[652.57,4.99],[652.56,9.4]],[[652.61,51.0],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267276788,[[652.6,28.69],[652.59,0.38],[652.58,16.18],[652.57,4.99],[652.56,9.4]],[[652.61,48.28],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267276840,[[652.6,28.69],[652.59,0.38],[652.58,16.18],[652.57,4.99],[652.56,9.4]],[[652.61,46.99],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267276892,[[652.6,28.69],[652.59,4.97],[652.58,16.18],[652.57,4.99],[652.56,9.4]],[[652.61,46.99],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267277296,[[652.6,25.64],[652.59,4.97],[652.58,16.18],[652.57,4.99],[652.56,12.47]],[[652.61,47.0],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267277389,[[652.6,24.97],[652.59,4.97],[652.58,8.23],[652.57,4.99],[652.56,12.47]],[[652.61,47.0],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267277446,[[652.6,24.97],[652.59,4.97],[652.58,8.23],[652.57,4.99],[652.56,12.47]],[[652.61,47.01],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267277639,[[652.6,25.27],[652.59,4.97],[652.58,8.23],[652.57,4.99],[652.56,12.47]],[[652.61,47.01],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267277860,[[652.6,25.27],[652.59,4.97],[652.58,8.23],[652.57,4.99],[652.56,12.47]],[[652.61,44.67],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278060,[[652.6,25.27],[652.59,4.97],[652.58,8.23],[652.57,7.64],[652.56,15.12]],[[652.61,44.67],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278140,[[652.6,25.27],[652.59,4.97],[652.58,8.31],[652.57,7.64],[652.56,15.12]],[[652.61,44.67],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278194,[[652.6,25.27],[652.59,4.97],[652.58,8.31],[652.57,7.64],[652.56,15.12]],[[652.61,44.67],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278248,[[652.6,25.27],[652.59,4.97],[652.58,8.23],[652.57,7.64],[652.56,15.12]],[[652.61,44.67],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278303,[[652.6,25.28],[652.59,4.97],[652.58,8.23],[652.57,7.64],[652.56,15.12]],[[652.61,44.66],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278349,[[652.6,25.29],[652.59,4.97],[652.58,8.23],[652.57,7.64],[652.56,15.12]],[[652.61,44.7],[652.62,13.59],[652.63,2.14],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278443,[[652.6,35.02],[652.59,8.92],[652.58,12.58],[652.57,12.38],[652.56,19.97]],[[652.61,5.42],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278459,[[652.6,35.05],[652.59,8.92],[652.58,12.58],[652.57,13.38],[652.56,19.97]],[[652.61,5.41],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278539,[[652.6,55.03],[652.59,10.65],[652.58,12.58],[652.57,13.38],[652.56,19.97]],[[652.61,5.45],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278640,[[652.6,55.05],[652.59,10.65],[652.58,12.58],[652.57,13.38],[652.56,19.97]],[[652.61,7.75],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278707,[[652.6,57.7],[652.59,6.7],[652.58,8.31],[652.57,8.64],[652.56,15.12]],[[652.61,7.79],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278763,[[652.6,57.7],[652.59,6.7],[652.58,8.23],[652.57,5.99],[652.56,12.47]],[[652.61,7.79],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278803,[[652.6,57.7],[652.59,4.97],[652.58,8.23],[652.57,5.99],[652.56,12.47]],[[652.61,7.79],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267278978,[[652.6,57.7],[652.59,4.97],[652.58,8.23],[652.57,5.93],[652.56,12.47]],[[652.61,7.79],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267279217,[[652.6,57.7],[652.59,4.97],[652.58,8.23],[652.57,5.93],[652.56,12.47]],[[652.61,7.8],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267279278,[[652.6,57.87],[652.59,4.97],[652.58,8.23],[652.57,10.38],[652.56,16.92]],[[652.61,7.8],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267279340,[[652.6,57.93],[652.59,4.97],[652.58,8.23],[652.57,11.64],[652.56,16.92]],[[652.61,7.8],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267279385,[[652.6,55.92],[652.59,4.97],[652.58,17.71],[652.57,11.64],[652.56,16.92]],[[652.61,7.8],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267279440,[[652.6,55.92],[652.59,6.75],[652.58,17.71],[652.57,11.64],[652.56,16.92]],[[652.61,7.8],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267279498,[[652.6,55.99],[652.59,6.75],[652.58,17.71],[652.57,11.64],[652.56,16.92]],[[652.61,7.79],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267279540,[[652.6,55.98],[652.59,6.75],[652.58,17.71],[652.57,11.64],[652.56,16.92]],[[652.61,8.03],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267279592,[[652.6,55.98],[652.59,6.75],[652.58,17.71],[652.57,7.19],[652.56,12.47]],[[652.61,8.03],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267279649,[[652.6,55.99],[652.59,6.75],[652.58,17.71],[652.57,7.19],[652.56,12.47]],[[652.61,8.03],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267279730,[[652.6,55.99],[652.59,6.75],[652.58,17.71],[652.57,5.93],[652.56,12.47]],[[652.61,8.05],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267279782,[[652.6,55.99],[652.59,6.75],[652.58,17.71],[652.57,5.93],[652.56,12.47]],[[652.61,8.09],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267279901,[[652.6,51.94],[652.59,6.75],[652.58,17.71],[652.57,5.93],[652.56,12.47]],[[652.61,8.13],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267280078,[[652.6,55.95],[652.59,6.75],[652.58,17.71],[652.57,5.93],[652.56,12.47]],[[652.61,8.13],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267280169,[[652.6,55.94],[652.59,6.75],[652.58,17.71],[652.57,8.58],[652.56,15.12]],[[652.61,8.13],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267280220,[[652.6,56.0],[652.59,6.75],[652.58,17.71],[652.57,8.58],[652.56,15.12]],[[652.61,8.14],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267280316,[[652.6,55.99],[652.59,6.75],[652.58,17.71],[652.57,8.58],[652.56,15.12]],[[652.61,8.15],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267280407,[[652.6,56.01],[652.59,6.75],[652.58,17.71],[652.57,8.58],[652.56,15.12]],[[652.61,8.52],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267280942,[[652.6,56.08],[652.59,6.75],[652.58,17.71],[652.57,8.58],[652.56,15.12]],[[652.61,8.52],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267281153,[[652.6,56.05],[652.59,6.75],[652.58,17.71],[652.57,8.58],[652.56,15.12]],[[652.61,8.52],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267281206,[[652.6,56.09],[652.59,6.75],[652.58,17.71],[652.57,8.58],[652.56,15.12]],[[652.61,8.52],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267281258,[[652.6,56.15],[652.59,6.75],[652.58,17.71],[652.57,8.58],[652.56,15.12]],[[652.61,8.49],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267281339,[[652.6,56.3],[652.59,6.75],[652.58,17.71],[652.57,8.58],[652.56,15.12]],[[652.61,8.53],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267281442,[[652.6,56.3],[652.59,6.75],[652.58,17.71],[652.57,8.58],[652.56,15.12]],[[652.61,8.54],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267281582,[[652.6,56.16],[652.59,6.75],[652.58,17.71],[652.57,8.58],[652.56,15.12]],[[652.61,8.54],[652.62,13.56],[652.63,1.53],[652.64,12.15],[652.65,2.99]]]
["binance-futures","BNBUSDT",1747267281676,[[652.61,10.25],[652.6,61.57],[652.59,9.4],[652.58,24.63],[652.57,12.03]],[[652.62,3.49],[652.63,1.53],[652.64,4.6],[652.65,0.33],[652.72,4.62]]]
["binance-futures","BNBUSDT",1747267281728,[[652.61,71.57],[652.6,60.63],[652.59,9.71],[652.58,23.97],[652.57,12.03]],[[652.62,0.1],[652.63,1.53],[652.64,4.6],[652.65,0.02],[652.68,4.62]]]
["binance-futures","BNBUSDT",1747267281779,[[652.62,38.91],[652.61,76.18],[652.6,57.81],[652.59,9.71],[652.58,23.97]],[[652.63,4.59],[652.64,4.6],[652.65,0.02],[652.68,0.62],[652.69,5.97]]]
["binance-futures","BNBUSDT",1747267281829,[[652.62,69.68],[652.61,48.11],[652.6,56.38],[652.59,14.07],[652.58,14.49]],[[652.63,1.53],[652.64,4.6],[652.65,0.02],[652.68,0.62],[652.69,5.97]]]
["binance-futures","BNBUSDT",1747267281875,[[652.62,76.28],[652.61,48.11],[652.6,65.86],[652.59,14.07],[652.58,14.49]],[[652.63,1.63],[652.64,4.6],[652.65,0.02],[652.68,0.62],[652.69,5.97]]]
["binance-futures","BNBUSDT",1747267281916,[[652.63,16.75],[652.62,76.28],[652.61,48.11],[652.6,65.77],[652.59,14.07]],[[652.65,0.02],[652.68,8.17],[652.69,5.97],[652.79,15.35],[653.27,0.22]]]
["binance-futures","BNBUSDT",1747267281984,[[652.65,14.84],[652.64,47.91],[652.63,81.87],[652.62,51.95],[652.61,29.01]],[[652.68,8.17],[652.69,5.97],[652.7,7.58],[652.79,15.35],[652.81,6.8]]]
["binance-futures","BNBUSDT",1747267282036,[[652.65,68.73],[652.64,52.05],[652.63,16.2],[652.62,47.14],[652.61,25.94]],[[652.66,7.65],[652.67,6.37],[652.68,8.16],[652.69,5.36],[652.7,7.58]]]
["binance-futures","BNBUSDT",1747267282091,[[652.65,59.95],[652.64,39.25],[652.63,14.21],[652.62,46.76],[652.61,25.42]],[[652.66,7.65],[652.67,6.28],[652.68,8.16],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282140,[[652.65,55.56],[652.64,39.25],[652.63,10.21],[652.62,67.14],[652.61,22.77]],[[652.66,22.19],[652.67,6.28],[652.68,8.16],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282185,[[652.65,55.61],[652.64,39.25],[652.63,10.21],[652.62,63.02],[652.61,22.76]],[[652.66,14.95],[652.67,6.28],[652.68,8.16],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282246,[[652.65,59.88],[652.64,39.25],[652.63,10.21],[652.62,63.02],[652.61,22.76]],[[652.66,14.95],[652.67,6.28],[652.68,8.16],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282299,[[652.65,59.95],[652.64,39.25],[652.63,10.21],[652.62,63.02],[652.61,19.97]],[[652.66,14.95],[652.67,6.28],[652.68,8.16],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282340,[[652.65,62.9],[652.64,39.25],[652.63,10.21],[652.62,63.02],[652.61,19.97]],[[652.66,14.99],[652.67,6.28],[652.68,8.16],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282414,[[652.65,63.01],[652.64,39.23],[652.63,10.21],[652.62,63.02],[652.61,19.97]],[[652.66,14.99],[652.67,6.28],[652.68,8.16],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282523,[[652.65,61.45],[652.64,35.7],[652.63,10.12],[652.62,67.62],[652.61,19.97]],[[652.66,14.99],[652.67,6.28],[652.68,8.16],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282581,[[652.65,61.45],[652.64,35.7],[652.63,10.12],[652.62,44.59],[652.61,19.97]],[[652.66,14.99],[652.67,6.28],[652.68,8.16],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282640,[[652.65,84.46],[652.64,35.7],[652.63,10.12],[652.62,44.59],[652.61,19.97]],[[652.66,14.99],[652.67,6.28],[652.68,8.16],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282687,[[652.65,84.66],[652.64,35.7],[652.63,10.12],[652.62,44.59],[652.61,19.97]],[[652.66,14.99],[652.67,6.28],[652.68,8.16],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282708,[[652.65,84.66],[652.64,35.7],[652.63,10.12],[652.62,41.25],[652.61,19.97]],[[652.66,14.99],[652.67,6.28],[652.68,8.16],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282804,[[652.65,84.66],[652.64,35.7],[652.63,10.12],[652.62,41.25],[652.61,19.97]],[[652.66,14.99],[652.67,3.22],[652.68,10.85],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282870,[[652.65,84.66],[652.64,35.7],[652.63,10.12],[652.62,37.68],[652.61,16.02]],[[652.66,14.99],[652.67,3.22],[652.68,10.85],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282902,[[652.65,84.66],[652.64,33.09],[652.63,10.12],[652.62,37.69],[652.61,16.02]],[[652.66,14.99],[652.67,3.22],[652.68,10.85],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267282986,[[652.65,84.66],[652.64,33.09],[652.63,10.12],[652.62,37.69],[652.61,16.02]],[[652.66,14.99],[652.67,3.22],[652.68,10.62],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267283047,[[652.65,80.63],[652.64,33.09],[652.63,10.12],[652.62,37.69],[652.61,16.02]],[[652.66,22.23],[652.67,3.22],[652.68,10.62],[652.69,1.36],[652.7,11.58]]]
["binance-futures","BNBUSDT",1747267283220,[[652.65,84.64],[652.64,33.09],[652.63,10.12],[652.62,37.69],[652.61,16.02]],[[652.66,4.77],[652.68,10.62],[652.69,1.36],[652.7,11.58],[652.73,0.99]]]
["binance-futures","BNBUSDT",1747267283268,[[652.65,84.66],[652.64,35.16],[652.63,14.39],[652.62,40.34],[652.61,20.65]],[[652.66,4.74],[652.68,10.62],[652.69,1.36],[652.7,11.58],[652.73,0.96]]]
["binance-futures","BNBUSDT",1747267283332,[[652.65,84.97],[652.64,35.16],[652.63,14.39],[652.62,39.08],[652.61,20.65]],[[652.66,4.74],[652.68,7.56],[652.69,1.36],[652.7,11.58],[652.73,0.96]]]
["binance-futures","BNBUSDT",1747267283373,[[652.65,84.97],[652.64,35.3],[652.63,14.39],[652.62,39.08],[652.61,20.65]],[[652.66,4.74],[652.68,7.56],[652.69,1.36],[652.7,7.58],[652.73,0.96]]]
["binance-futures","BNBUSDT",1747267283433,[[652.65,85.18],[652.64,35.3],[652.63,14.39],[652.62,39.2],[652.61,20.65]],[[652.66,4.74],[652.68,7.56],[652.69,1.36],[652.7,7.58],[652.73,0.96]]]
["binance-futures","BNBUSDT",1747267283538,[[652.65,85.72],[652.64,37.25],[652.63,14.39],[652.62,37.81],[652.61,20.65]],[[652.66,4.77],[652.67,2.48],[652.68,7.56],[652.69,1.36],[652.7,7.58]]]
["binance-futures","BNBUSDT",1747267283577,[[652.65,85.72],[652.64,37.25],[652.63,10.12],[652.62,37.81],[652.61,16.02]],[[652.66,4.77],[652.67,2.48],[652.68,7.56],[652.69,1.36],[652.7,10.64]]]
["binance-futures","BNBUSDT",1747267283733,[[652.65,85.72],[652.64,37.25],[652.63,10.12],[652.62,37.81],[652.61,16.02]],[[652.66,4.77],[652.67,2.48],[652.68,7.56],[652.69,1.36],[652.7,14.64]]]
["binance-futures","BNBUSDT",1747267283964,[[652.65,85.72],[652.64,32.65],[652.63,10.12],[652.62,37.81],[652.61,16.02]],[[652.66,4.76],[652.67,2.48],[652.68,7.56],[652.69,1.36],[652.7,14.64]]]
["binance-futures","BNBUSDT",1747267284002,[[652.65,85.72],[652.64,32.65],[652.63,10.12],[652.62,42.41],[652.61,16.02]],[[652.66,4.76],[652.67,2.48],[652.68,7.56],[652.69,1.36],[652.7,14.64]]]
["binance-futures","BNBUSDT",1747267284089,[[652.73,7.9],[652.72,9.61],[652.71,30.64],[652.7,69.52],[652.69,34.22]],[[652.77,42.88],[652.78,259.81],[652.79,0.03],[652.8,13.02],[652.81,3.13]]]
["binance-futures","BNBUSDT",1747267284140,[[652.77,36.46],[652.76,20.82],[652.75,8.49],[652.74,43.09],[652.73,13.09]],[[652.78,259.93],[652.79,0.01],[652.8,15.95],[652.81,3.15],[652.82,5.63]]]
["binance-futures","BNBUSDT",1747267284190,[[652.77,28.41],[652.76,21.25],[652.75,8.49],[652.74,16.75],[652.73,13.09]],[[652.78,258.88],[652.79,2.66],[652.8,13.48],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267284237,[[652.77,25.93],[652.76,19.34],[652.75,4.58],[652.74,26.71],[652.73,8.27]],[[652.78,264.61],[652.79,1.6],[652.8,13.48],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267284293,[[652.77,34.63],[652.76,19.34],[652.75,4.58],[652.74,26.71],[652.73,8.27]],[[652.78,243.84],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267284340,[[652.77,42.21],[652.76,19.34],[652.75,11.0],[652.74,26.71],[652.73,8.27]],[[652.78,243.84],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267284398,[[652.77,39.26],[652.76,19.34],[652.75,14.06],[652.74,22.11],[652.73,8.27]],[[652.78,243.84],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267284443,[[652.77,39.81],[652.76,19.34],[652.75,14.06],[652.74,20.28],[652.73,8.27]],[[652.78,243.86],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267284486,[[652.77,39.87],[652.76,19.34],[652.75,14.06],[652.74,20.28],[652.73,8.27]],[[652.78,243.86],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267284561,[[652.77,39.88],[652.76,19.34],[652.75,14.06],[652.74,20.28],[652.73,8.27]],[[652.78,243.86],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267284632,[[652.77,43.89],[652.76,19.34],[652.75,14.06],[652.74,20.28],[652.73,8.27]],[[652.78,243.86],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267284742,[[652.77,47.32],[652.76,15.55],[652.75,10.53],[652.74,12.48],[652.73,8.27]],[[652.78,249.56],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267284774,[[652.77,45.73],[652.76,15.55],[652.75,10.53],[652.74,12.48],[652.73,8.27]],[[652.78,243.94],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267284837,[[652.77,45.74],[652.76,15.55],[652.75,10.53],[652.74,12.48],[652.73,8.27]],[[652.78,249.64],[652.79,1.59],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267284881,[[652.77,45.74],[652.76,15.55],[652.75,10.53],[652.74,12.48],[652.73,8.27]],[[652.78,249.64],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285001,[[652.77,45.74],[652.76,18.47],[652.75,10.53],[652.74,12.48],[652.73,8.27]],[[652.78,249.64],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285054,[[652.77,45.74],[652.76,18.47],[652.75,10.53],[652.74,15.99],[652.73,8.27]],[[652.78,249.64],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285107,[[652.77,71.46],[652.76,18.47],[652.75,10.53],[652.74,15.99],[652.73,10.92]],[[652.78,243.94],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285146,[[652.77,71.46],[652.76,18.47],[652.75,10.54],[652.74,17.64],[652.73,10.92]],[[652.78,243.94],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285213,[[652.77,71.52],[652.76,18.47],[652.75,10.54],[652.74,17.64],[652.73,10.92]],[[652.78,243.94],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285362,[[652.77,71.53],[652.76,18.47],[652.75,1.06],[652.74,17.64],[652.73,10.92]],[[652.78,243.96],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285418,[[652.77,65.81],[652.76,17.58],[652.75,1.06],[652.74,17.64],[652.73,10.92]],[[652.78,243.96],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285450,[[652.77,65.84],[652.76,17.58],[652.75,1.06],[652.74,17.64],[652.73,10.92]],[[652.78,243.96],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285539,[[652.77,65.9],[652.76,17.58],[652.75,1.06],[652.74,17.64],[652.73,10.92]],[[652.78,243.96],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285611,[[652.77,44.13],[652.76,19.17],[652.75,1.06],[652.74,17.64],[652.73,8.27]],[[652.78,249.87],[652.79,1.6],[652.8,13.45],[652.81,3.15],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285662,[[652.77,39.96],[652.76,17.14],[652.75,1.06],[652.74,12.48],[652.73,7.81]],[[652.78,252.36],[652.79,1.6],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285714,[[652.77,39.96],[652.76,17.14],[652.75,1.06],[652.74,12.48],[652.73,7.81]],[[652.78,272.36],[652.79,1.6],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285762,[[652.77,39.96],[652.76,14.08],[652.75,1.05],[652.74,12.48],[652.73,7.81]],[[652.78,272.36],[652.79,1.6],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285849,[[652.77,39.96],[652.76,14.08],[652.75,1.05],[652.74,15.92],[652.73,7.81]],[[652.78,272.36],[652.79,1.6],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267285966,[[652.77,39.96],[652.76,14.08],[652.75,2.92],[652.74,15.92],[652.73,7.81]],[[652.78,272.36],[652.79,1.6],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267286020,[[652.77,39.96],[652.76,14.08],[652.75,5.98],[652.74,15.92],[652.73,7.81]],[[652.78,272.36],[652.79,1.6],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267286086,[[652.77,36.96],[652.76,14.08],[652.75,5.98],[652.74,15.92],[652.73,10.88]],[[652.78,272.36],[652.79,1.6],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267286126,[[652.77,36.08],[652.76,14.08],[652.75,5.98],[652.74,15.92],[652.73,10.88]],[[652.78,272.36],[652.79,1.6],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267286484,[[652.77,36.08],[652.76,14.08],[652.75,5.98],[652.74,15.92],[652.73,7.81]],[[652.78,272.37],[652.79,1.6],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267286505,[[652.77,36.08],[652.76,14.08],[652.75,5.98],[652.74,17.18],[652.73,7.81]],[[652.78,272.37],[652.79,1.6],[652.8,14.06],[652.81,3.76],[652.82,5.63]]]
["binance-futures","BNBUSDT",1747267286591,[[652.77,36.15],[652.76,14.08],[652.75,5.98],[652.74,17.18],[652.73,7.81]],[[652.78,272.37],[652.79,3.56],[652.8,14.06],[652.81,3.76],[652.82,5.63]]]
["binance-futures","BNBUSDT",1747267286639,[[652.77,36.15],[652.76,14.08],[652.75,4.11],[652.74,13.74],[652.73,7.81]],[[652.78,272.37],[652.79,3.56],[652.8,14.06],[652.81,3.76],[652.82,5.63]]]
["binance-futures","BNBUSDT",1747267286693,[[652.77,36.15],[652.76,2.27],[652.75,3.5],[652.74,9.48],[652.73,7.81]],[[652.78,277.17],[652.79,3.56],[652.8,14.06],[652.81,3.76],[652.82,5.63]]]
["binance-futures","BNBUSDT",1747267286750,[[652.77,36.15],[652.76,2.27],[652.75,3.5],[652.74,8.22],[652.73,7.81]],[[652.78,277.17],[652.79,3.56],[652.8,14.06],[652.81,3.76],[652.82,5.63]]]
["binance-futures","BNBUSDT",1747267286793,[[652.77,36.15],[652.76,2.27],[652.75,3.5],[652.74,10.56],[652.73,7.81]],[[652.78,277.17],[652.79,3.56],[652.8,14.06],[652.81,3.76],[652.82,5.63]]]
["binance-futures","BNBUSDT",1747267286919,[[652.77,36.15],[652.76,2.27],[652.75,0.44],[652.74,10.56],[652.73,10.87]],[[652.78,277.17],[652.79,3.56],[652.8,14.06],[652.81,3.76],[652.82,5.63]]]
["binance-futures","BNBUSDT",1747267286981,[[652.77,36.43],[652.76,2.27],[652.75,0.44],[652.74,10.56],[652.73,10.87]],[[652.78,284.84],[652.79,3.56],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267287040,[[652.77,36.43],[652.76,2.27],[652.75,0.44],[652.74,10.5],[652.73,3.06]],[[652.78,287.91],[652.79,3.56],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267287094,[[652.77,36.43],[652.76,2.27],[652.75,0.44],[652.74,10.5],[652.73,3.06]],[[652.78,292.49],[652.79,3.56],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267287141,[[652.77,36.43],[652.76,2.27],[652.75,0.44],[652.74,10.51],[652.73,3.06]],[[652.78,292.49],[652.79,3.56],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267287190,[[652.77,34.77],[652.76,2.27],[652.75,0.44],[652.74,9.9],[652.73,3.06]],[[652.78,287.91],[652.79,3.56],[652.8,14.06],[652.81,3.76],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267287246,[[652.77,34.44],[652.76,2.27],[652.75,0.44],[652.74,9.9],[652.73,3.06]],[[652.78,287.91],[652.79,3.56],[652.8,14.06],[652.81,8.36],[652.82,1.03]]]
["binance-futures","BNBUSDT",1747267287314,[[652.74,0.39]],[[652.75,19.16],[652.76,65.37],[652.77,166.7],[652.78,289.81],[652.79,0.01]]]
["binance-futures","BNBUSDT",1747267287366,[[652.69,0.62],[652.68,8.48],[652.65,11.09],[652.61,39.11],[652.6,30.75]],[[652.71,2.4],[652.75,106.03],[652.76,121.12],[652.77,84.69],[652.78,281.02]]]
["binance-futures","BNBUSDT",1747267287414,[[652.7,8.15],[652.69,1.0],[652.68,8.17],[652.66,7.68],[652.65,11.09]],[[652.71,38.89],[652.72,21.37],[652.73,77.77],[652.74,43.6],[652.75,10.53]]]
["binance-futures","BNBUSDT",1747267287468,[[652.7,10.74],[652.69,4.57],[652.68,8.17],[652.67,0.01],[652.66,7.68]],[[652.71,29.68],[652.72,18.21],[652.73,2.92],[652.74,15.25],[652.75,10.36]]]
["binance-futures","BNBUSDT",1747267287522,[[652.7,8.69],[652.69,1.0],[652.68,8.17],[652.67,0.76],[652.66,7.68]],[[652.71,34.28],[652.72,2.73],[652.73,0.91],[652.74,9.94],[652.75,10.36]]]
["binance-futures","BNBUSDT",1747267287560,[[652.7,8.69],[652.69,4.56],[652.68,8.17],[652.67,0.76],[652.66,7.68]],[[652.71,37.88],[652.72,1.63],[652.73,0.91],[652.74,9.94],[652.75,10.36]]]
["binance-futures","BNBUSDT",1747267287626,[[652.7,38.57],[652.69,4.56],[652.68,8.17],[652.67,0.76],[652.66,7.68]],[[652.71,37.88],[652.72,1.63],[652.73,0.91],[652.74,9.94],[652.75,10.36]]]
["binance-futures","BNBUSDT",1747267287670,[[652.7,48.3],[652.69,4.56],[652.68,8.17],[652.67,0.76],[652.66,7.68]],[[652.71,15.57],[652.72,1.63],[652.73,0.91],[652.74,7.5],[652.75,14.96]]]
["binance-futures","BNBUSDT",1747267287726,[[652.7,48.32],[652.69,5.56],[652.68,8.48],[652.67,0.76],[652.66,7.68]],[[652.71,3.31],[652.75,8.89],[652.76,15.51],[652.77,11.38],[652.86,3.04]]]
["binance-futures","BNBUSDT",1747267287787,[[652.7,48.32],[652.69,4.56],[652.68,8.48],[652.67,0.76],[652.66,7.68]],[[652.71,3.31],[652.75,4.02],[652.76,11.51],[652.77,55.09],[652.78,276.81]]]
["binance-futures","BNBUSDT",1747267287841,[[652.7,44.32],[652.69,4.56],[652.68,8.48],[652.67,0.76],[652.66,7.68]],[[652.71,10.15],[652.74,2.34],[652.75,7.09],[652.76,11.51],[652.77,55.09]]]
["binance-futures","BNBUSDT",1747267287895,[[652.7,44.32],[652.69,4.56],[652.68,8.48],[652.67,0.76],[652.66,7.68]],[[652.71,10.15],[652.74,2.34],[652.75,7.09],[652.76,11.51],[652.77,63.36]]]
["binance-futures","BNBUSDT",1747267287946,[[652.7,44.39],[652.69,4.56],[652.68,8.48],[652.67,0.76],[652.66,7.68]],[[652.71,10.18],[652.74,2.34],[652.75,7.09],[652.76,11.51],[652.77,63.36]]]
["binance-futures","BNBUSDT",1747267288003,[[652.7,44.39],[652.69,4.56],[652.68,8.48],[652.67,0.76],[652.66,7.68]],[[652.71,10.18],[652.74,2.34],[652.75,7.09],[652.76,11.51],[652.77,55.09]]]
["binance-futures","BNBUSDT",1747267288110,[[652.7,44.38],[652.69,4.56],[652.68,8.48],[652.67,0.76],[652.66,7.68]],[[652.71,10.18],[652.74,4.22],[652.75,7.09],[652.76,11.51],[652.77,55.1]]]
["binance-futures","BNBUSDT",1747267288179,[[652.7,44.38],[652.69,4.56],[652.68,8.48],[652.67,0.76],[652.66,7.68]],[[652.71,10.26],[652.74,4.22],[652.75,7.09],[652.76,11.51],[652.77,55.1]]]
["binance-futures","BNBUSDT",1747267288183,[[652.7,38.83],[652.69,4.56],[652.68,8.48],[652.67,0.76],[652.66,7.68]],[[652.71,10.26],[652.74,4.22],[652.75,7.09],[652.76,11.51],[652.77,55.1]]]
["binance-futures","BNBUSDT",1747267288387,[[652.7,44.45],[652.69,4.56],[652.68,8.48],[652.67,0.76],[652.66,7.68]],[[652.71,10.27],[652.74,4.22],[652.75,7.09],[652.76,11.51],[652.77,55.1]]]
["binance-futures","BNBUSDT",1747267288438,[[652.7,44.66],[652.69,4.56],[652.68,8.48],[652.67,0.76],[652.66,7.68]],[[652.71,10.27],[652.74,4.22],[652.75,7.09],[652.76,11.51],[652.77,55.1]]]
["binance-futures","BNBUSDT",1747267288603,[[652.7,44.8],[652.69,4.56],[652.68,8.48],[652.67,0.76],[652.66,7.68]],[[652.71,10.27],[652.74,4.22],[652.75,7.09],[652.76,11.51],[652.77,55.1]]]
["binance-futures","BNBUSDT",1747267288853,[[652.7,48.81],[652.69,4.56],[652.68,8.48],[652.67,0.76],[652.66,7.68]],[[652.71,0.36],[652.74,4.22],[652.75,7.09],[652.76,11.51],[652.77,55.1]]]
["binance-futures","BNBUSDT",1747267288940,[[652.73,12.32],[652.72,7.93],[652.71,9.28],[652.7,34.47],[652.69,0.62]],[[652.74,25.05],[652.75,7.46],[652.76,11.51],[652.77,62.26],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267288996,[[652.73,12.4],[652.72,7.93],[652.71,6.98],[652.7,34.39],[652.69,0.62]],[[652.74,25.16],[652.75,7.46],[652.76,11.51],[652.77,53.82],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267289044,[[652.73,11.02],[652.72,7.93],[652.71,6.98],[652.7,33.94],[652.69,0.62]],[[652.74,23.69],[652.75,7.46],[652.76,11.51],[652.77,53.82],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267289095,[[652.73,17.0],[652.72,7.93],[652.71,6.98],[652.7,33.89],[652.69,0.62]],[[652.74,23.69],[652.75,7.46],[652.76,11.51],[652.77,53.82],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267289142,[[652.73,17.0],[652.72,7.93],[652.71,6.98],[652.7,33.89],[652.69,0.62]],[[652.74,23.69],[652.75,7.46],[652.76,11.51],[652.77,53.83],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267289202,[[652.73,17.06],[652.72,7.93],[652.71,6.98],[652.7,33.89],[652.69,0.62]],[[652.74,23.69],[652.75,7.46],[652.76,11.51],[652.77,53.83],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267289312,[[652.73,7.16],[652.72,7.93],[652.71,6.98],[652.7,33.89],[652.69,0.62]],[[652.74,29.41],[652.75,7.46],[652.76,11.51],[652.77,53.83],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267289353,[[652.73,7.16],[652.72,7.93],[652.71,6.98],[652.7,28.06],[652.69,0.62]],[[652.74,29.41],[652.75,7.46],[652.76,11.51],[652.77,53.83],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267289593,[[652.73,7.16],[652.72,7.93],[652.71,6.98],[652.7,28.06],[652.69,0.62]],[[652.74,36.33],[652.75,7.46],[652.76,11.51],[652.77,53.83],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267289840,[[652.73,7.16],[652.72,7.93],[652.71,6.98],[652.7,28.06],[652.69,0.62]],[[652.74,29.47],[652.75,7.46],[652.76,11.51],[652.77,53.83],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267289898,[[652.73,7.16],[652.72,7.93],[652.71,6.98],[652.7,28.06],[652.69,0.62]],[[652.74,29.46],[652.75,7.46],[652.76,11.51],[652.77,56.89],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267290160,[[652.73,7.16],[652.72,7.93],[652.71,6.98],[652.7,28.06],[652.69,0.62]],[[652.74,29.47],[652.75,7.46],[652.76,11.51],[652.77,56.89],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267290184,[[652.73,7.19],[652.72,7.93],[652.71,6.98],[652.7,8.06],[652.69,0.62]],[[652.74,41.95],[652.75,8.07],[652.76,11.51],[652.77,56.89],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267290261,[[652.73,7.19],[652.72,7.93],[652.71,3.11],[652.7,8.06],[652.69,0.62]],[[652.74,41.95],[652.75,8.07],[652.76,11.51],[652.77,56.89],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267290308,[[652.73,13.77],[652.72,7.93],[652.71,3.11],[652.7,8.06],[652.69,0.62]],[[652.74,41.97],[652.75,8.07],[652.76,11.51],[652.77,56.89],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267290483,[[652.73,13.77],[652.72,7.93],[652.71,3.11],[652.7,8.06],[652.69,0.62]],[[652.74,42.03],[652.75,8.07],[652.76,11.51],[652.77,56.89],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267290514,[[652.73,13.71],[652.72,7.93],[652.71,3.11],[652.7,8.06],[652.69,0.62]],[[652.74,42.23],[652.75,8.07],[652.76,11.51],[652.77,56.89],[652.78,275.88]]]
["binance-futures","BNBUSDT",1747267290590,[[652.73,13.71],[652.72,7.93],[652.71,3.11],[652.7,8.06],[652.69,0.62]],[[652.74,42.23],[652.75,8.07],[652.76,11.51],[652.77,56.89],[652.78,272.81]]]
["binance-futures","BNBUSDT",1747267290801,[[652.73,13.71],[652.72,7.93],[652.71,3.11],[652.7,8.07],[652.69,0.62]],[[652.74,42.23],[652.75,8.07],[652.76,11.51],[652.77,56.89],[652.78,272.81]]]
["binance-futures","BNBUSDT",1747267290964,[[652.73,13.71],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.62]],[[652.74,48.05],[652.75,8.07],[652.76,11.51],[652.77,56.89],[652.78,272.81]]]
["binance-futures","BNBUSDT",1747267291042,[[652.73,13.73],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.62]],[[652.74,48.05],[652.75,8.07],[652.76,14.57],[652.77,53.99],[652.78,272.81]]]
["binance-futures","BNBUSDT",1747267291100,[[652.73,7.8],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.62]],[[652.74,48.05],[652.75,8.07],[652.76,14.57],[652.77,53.83],[652.78,272.62]]]
["binance-futures","BNBUSDT",1747267291148,[[652.73,7.8],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.62]],[[652.74,48.05],[652.75,8.07],[652.76,14.57],[652.77,53.83],[652.78,272.62]]]
["binance-futures","BNBUSDT",1747267291202,[[652.73,7.8],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.62]],[[652.74,48.07],[652.75,8.07],[652.76,14.57],[652.77,53.83],[652.78,274.37]]]
["binance-futures","BNBUSDT",1747267291364,[[652.73,7.77],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.62]],[[652.74,48.07],[652.75,8.07],[652.76,14.57],[652.77,53.83],[652.78,274.37]]]
["binance-futures","BNBUSDT",1747267291365,[[652.73,7.9],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.62]],[[652.74,48.07],[652.75,8.07],[652.76,14.57],[652.77,53.83],[652.78,274.37]]]
["binance-futures","BNBUSDT",1747267291510,[[652.73,8.05],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.62]],[[652.74,48.42],[652.75,8.07],[652.76,14.57],[652.77,53.83],[652.78,274.37]]]
["binance-futures","BNBUSDT",1747267292115,[[652.73,8.07],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.62]],[[652.74,48.42],[652.75,8.07],[652.76,14.57],[652.77,53.83],[652.78,274.37]]]
["binance-futures","BNBUSDT",1747267292182,[[652.73,8.07],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.62]],[[652.74,48.41],[652.75,8.07],[652.76,14.57],[652.77,53.83],[652.78,274.37]]]
["binance-futures","BNBUSDT",1747267292251,[[652.73,8.07],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.01]],[[652.74,48.58],[652.75,8.2],[652.76,14.57],[652.77,53.83],[652.78,274.37]]]
["binance-futures","BNBUSDT",1747267292381,[[652.73,8.07],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.01]],[[652.74,48.58],[652.75,8.2],[652.76,14.57],[652.77,53.83],[652.78,275.9]]]
["binance-futures","BNBUSDT",1747267292460,[[652.73,8.07],[652.72,0.38],[652.71,3.02],[652.7,8.07],[652.69,0.01]],[[652.74,48.67],[652.75,8.2],[652.76,14.57],[652.77,53.83],[652.78,275.9]]]
["binance-futures","BNBUSDT",1747267292509,[[652.73,8.08],[652.72,0.38],[652.71,3.02],[652.7,8.07],[652.69,0.01]],[[652.74,48.67],[652.75,8.2],[652.76,14.57],[652.77,53.83],[652.78,276.96]]]
["binance-futures","BNBUSDT",1747267292561,[[652.73,8.06],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.01]],[[652.74,48.99],[652.75,8.2],[652.76,14.57],[652.77,53.83],[652.78,276.96]]]
["binance-futures","BNBUSDT",1747267292671,[[652.73,8.06],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.01]],[[652.74,48.99],[652.75,8.2],[652.76,14.72],[652.77,53.83],[652.78,281.48]]]
["binance-futures","BNBUSDT",1747267292708,[[652.73,8.26],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.01]],[[652.74,48.99],[652.75,8.2],[652.76,14.72],[652.77,53.83],[652.78,281.48]]]
["binance-futures","BNBUSDT",1747267292947,[[652.73,8.26],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.01]],[[652.74,48.99],[652.75,8.2],[652.76,14.72],[652.77,53.83],[652.78,282.76]]]
["binance-futures","BNBUSDT",1747267293160,[[652.73,8.26],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.01]],[[652.74,49.01],[652.75,8.2],[652.76,14.72],[652.77,53.83],[652.78,282.76]]]
["binance-futures","BNBUSDT",1747267293306,[[652.73,8.25],[652.72,0.38],[652.71,0.54],[652.7,8.07],[652.69,0.01]],[[652.74,49.01],[652.75,8.2],[652.76,14.72],[652.77,53.83],[652.78,282.76]]]
["binance-futures","BNBUSDT",1747267293420,[],[[652.65,36.82],[652.66,34.12],[652.67,11.46],[652.68,20.82],[652.69,0.61]]]
["binance-futures","BNBUSDT",1747267293464,[[652.63,4.59],[652.62,14.71],[652.61,0.16],[652.59,7.56],[652.58,8.45]],[[652.65,37.04],[652.66,25.47],[652.67,11.46],[652.68,20.82],[652.69,9.1]]]
["binance-futures","BNBUSDT",1747267293519,[[652.64,7.58],[652.63,2.06],[652.62,7.71],[652.61,0.16],[652.6,13.22]],[[652.65,37.03],[652.66,19.44],[652.67,7.33],[652.68,20.82],[652.69,9.1]]]
["binance-futures","BNBUSDT",1747267293571,[[652.64,7.58],[652.63,2.06],[652.62,7.71],[652.61,0.16],[652.6,13.22]],[[652.65,37.9],[652.66,19.44],[652.67,7.33],[652.68,20.82],[652.69,9.1]]]
["binance-futures","BNBUSDT",1747267293627,[[652.64,7.58],[652.63,2.06],[652.62,7.71],[652.61,0.16],[652.6,13.22]],[[652.65,37.9],[652.66,19.44],[652.67,7.33],[652.68,23.14],[652.69,5.36]]]
["binance-futures","BNBUSDT",1747267293661,[[652.64,7.58],[652.63,2.06],[652.62,7.71],[652.61,0.16],[652.6,13.22]],[[652.65,37.91],[652.66,19.44],[652.67,7.33],[652.68,23.14],[652.69,6.89]]]
["binance-futures","BNBUSDT",1747267293709,[[652.64,7.58],[652.63,2.06],[652.62,7.71],[652.61,0.16],[652.6,13.22]],[[652.65,37.92],[652.66,19.44],[652.67,7.33],[652.68,23.14],[652.69,6.89]]]
["binance-futures","BNBUSDT",1747267293771,[[652.64,7.58],[652.63,3.75],[652.62,7.71],[652.61,0.16],[652.6,13.22]],[[652.65,37.92],[652.66,19.44],[652.67,7.33],[652.68,20.82],[652.69,6.89]]]
["binance-futures","BNBUSDT",1747267293828,[[652.64,7.58],[652.63,3.75],[652.62,7.71],[652.61,0.17],[652.6,13.22]],[[652.65,37.92],[652.66,19.44],[652.67,7.33],[652.68,20.82],[652.69,6.89]]]
["binance-futures","BNBUSDT",1747267293885,[[652.64,7.75],[652.63,3.75],[652.62,7.71],[652.61,0.17],[652.6,5.62]],[[652.65,30.35],[652.66,19.44],[652.67,7.33],[652.68,20.82],[652.69,6.89]]]
["binance-futures","BNBUSDT",1747267293937,[[652.64,7.75],[652.63,3.75],[652.62,7.71],[652.61,0.17],[652.6,5.62]],[[652.65,30.35],[652.66,19.44],[652.67,10.4],[652.68,23.95],[652.69,6.89]]]
["binance-futures","BNBUSDT",1747267293969,[[652.64,7.75],[652.63,3.75],[652.62,7.71],[652.61,0.17],[652.6,5.62]],[[652.65,30.33],[652.66,19.44],[652.67,10.4],[652.68,23.95],[652.69,6.89]]]
["binance-futures","BNBUSDT",1747267294040,[[652.64,7.75],[652.63,3.75],[652.62,7.71],[652.61,0.17],[652.6,5.62]],[[652.65,30.33],[652.66,19.44],[652.67,10.4],[652.68,27.01],[652.69,6.89]]]
["binance-futures","BNBUSDT",1747267294139,[[652.64,7.73],[652.63,3.75],[652.62,7.71],[652.61,0.17],[652.6,5.62]],[[652.65,28.82],[652.66,17.97],[652.67,10.4],[652.68,27.01],[652.69,6.89]]]
["binance-futures","BNBUSDT",1747267294251,[[652.64,7.73],[652.63,3.75],[652.62,7.71],[652.61,0.17],[652.6,5.62]],[[652.65,28.83],[652.66,17.97],[652.67,10.4],[652.68,27.01],[652.69,6.89]]]
["binance-futures","BNBUSDT",1747267294319,[[652.64,7.73],[652.63,3.75],[652.62,7.71],[652.61,0.17],[652.6,5.62]],[[652.65,28.83],[652.66,21.03],[652.67,10.4],[652.68,23.95],[652.69,6.74]]]
["binance-futures","BNBUSDT",1747267294367,[[652.64,7.88],[652.63,3.75],[652.62,7.71],[652.61,0.17],[652.6,5.62]],[[652.65,28.83],[652.66,21.03],[652.67,10.4],[652.68,23.95],[652.69,2.14]]]
["binance-futures","BNBUSDT",1747267294417,[[652.64,7.88],[652.63,3.75],[652.62,7.71],[652.61,0.17],[652.6,5.62]],[[652.65,48.81],[652.66,21.03],[652.67,10.4],[652.68,23.95],[652.69,0.61]]]
["binance-futures","BNBUSDT",1747267294459,[[652.64,7.88],[652.63,3.75],[652.62,7.71],[652.61,0.17],[652.6,5.62]],[[652.65,48.9],[652.66,21.03],[652.67,10.4],[652.68,23.01],[652.69,0.61]]]
["binance-futures","BNBUSDT",1747267294540,[[652.64,8.21],[652.63,3.75],[652.62,7.71],[652.61,0.17],[652.6,5.62]],[[652.65,48.9],[652.66,21.03],[652.67,10.4],[652.68,23.01],[652.69,0.61]]]
["binance-futures","BNBUSDT",1747267295252,[[652.64,18.14],[652.63,4.36],[652.62,8.32],[652.61,0.17],[652.6,5.62]],[[652.65,26.75],[652.66,21.03],[652.67,4.26],[652.68,23.01],[652.69,0.61]]]
["binance-futures","BNBUSDT",1747267295314,[[652.64,18.14],[652.63,4.36],[652.62,12.92],[652.61,0.17],[652.6,6.47]],[[652.65,33.98],[652.66,21.03],[652.67,4.26],[652.68,23.01],[652.69,0.61]]]
["binance-futures","BNBUSDT",1747267295367,[[652.64,47.97],[652.63,4.36],[652.62,12.92],[652.61,3.51],[652.6,6.47]],[[652.65,16.41],[652.66,10.16],[652.67,4.26],[652.68,16.2],[652.69,0.61]]]
["binance-futures","BNBUSDT",1747267295425,[[652.64,52.0],[652.63,5.95],[652.62,12.92],[652.61,3.82],[652.6,6.47]],[[652.65,16.39],[652.66,5.88],[652.67,4.26],[652.68,10.01],[652.73,8.32]]]
["binance-futures","BNBUSDT",1747267295481,[[652.64,53.65],[652.63,5.95],[652.62,17.39],[652.61,3.82],[652.6,11.42]],[[652.65,14.76],[652.66,3.14],[652.68,0.01],[652.71,6.91],[652.73,8.32]]]
["binance-futures","BNBUSDT",1747267295527,[[652.64,53.65],[652.63,6.95],[652.62,17.39],[652.61,3.82],[652.6,11.42]],[[652.65,14.76],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267295567,[[652.64,53.65],[652.63,5.95],[652.62,17.39],[652.61,3.82],[652.6,11.42]],[[652.65,14.76],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267295640,[[652.64,53.65],[652.63,6.95],[652.62,17.39],[652.61,3.66],[652.6,11.42]],[[652.65,14.76],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267295691,[[652.64,53.66],[652.63,9.95],[652.62,17.39],[652.61,3.66],[652.6,11.42]],[[652.65,14.78],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267295740,[[652.64,56.71],[652.63,9.95],[652.62,17.39],[652.61,3.66],[652.6,11.42]],[[652.65,14.78],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267295768,[[652.64,56.71],[652.63,5.95],[652.62,17.39],[652.61,1.01],[652.6,11.42]],[[652.65,14.78],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267295882,[[652.64,56.71],[652.63,5.95],[652.62,13.44],[652.61,1.01],[652.6,6.47]],[[652.65,14.78],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267296012,[[652.64,56.73],[652.63,6.95],[652.62,13.44],[652.61,1.01],[652.6,6.47]],[[652.65,14.79],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267296190,[[652.64,56.73],[652.63,6.95],[652.62,13.44],[652.61,1.01],[652.6,6.47]],[[652.65,14.78],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267296240,[[652.64,56.73],[652.63,6.95],[652.62,8.84],[652.61,1.01],[652.6,6.47]],[[652.65,14.8],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267296343,[[652.64,56.73],[652.63,6.95],[652.62,15.26],[652.61,1.01],[652.6,6.47]],[[652.65,14.8],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267296408,[[652.64,56.73],[652.63,6.95],[652.62,15.26],[652.61,1.01],[652.6,6.47]],[[652.65,14.79],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267296461,[[652.64,56.73],[652.63,6.95],[652.62,15.12],[652.61,1.01],[652.6,6.47]],[[652.65,14.79],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267296499,[[652.64,56.73],[652.63,5.95],[652.62,18.18],[652.61,1.01],[652.6,6.47]],[[652.65,14.78],[652.66,3.14],[652.68,0.01],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267296852,[[652.64,56.73],[652.63,5.95],[652.62,18.18],[652.61,1.01],[652.6,6.47]],[[652.65,14.8],[652.66,3.14],[652.68,0.02],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267297049,[[652.64,57.59],[652.63,5.95],[652.62,18.18],[652.61,1.01],[652.6,6.47]],[[652.65,14.8],[652.66,3.14],[652.68,0.02],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267297339,[[652.64,57.65],[652.63,5.95],[652.62,18.18],[652.61,1.01],[652.6,6.47]],[[652.65,14.86],[652.66,3.14],[652.68,0.02],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267297440,[[652.64,57.65],[652.63,5.95],[652.62,18.18],[652.61,1.01],[652.6,6.59]],[[652.65,14.86],[652.66,3.14],[652.68,0.02],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267297507,[[652.64,57.97],[652.63,5.95],[652.62,18.18],[652.61,1.01],[652.6,6.59]],[[652.65,14.97],[652.66,3.14],[652.68,0.02],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267297540,[[652.64,57.95],[652.63,5.95],[652.62,18.18],[652.61,1.01],[652.6,6.59]],[[652.65,14.97],[652.66,3.14],[652.68,0.02],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267298131,[[652.64,54.88],[652.63,5.95],[652.62,18.18],[652.61,1.01],[652.6,6.59]],[[652.65,14.94],[652.66,3.14],[652.68,0.02],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267298171,[[652.64,51.77],[652.63,5.95],[652.62,18.18],[652.61,1.01],[652.6,6.59]],[[652.65,24.89],[652.66,3.14],[652.68,0.02],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267298213,[[652.64,51.77],[652.63,5.95],[652.62,18.18],[652.61,1.01],[652.6,6.59]],[[652.65,24.97],[652.66,3.14],[652.68,0.02],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267298341,[[652.64,36.1],[652.63,5.95],[652.62,18.18],[652.61,1.01],[652.6,6.59]],[[652.65,24.97],[652.66,3.14],[652.68,0.02],[652.7,0.02],[652.71,6.91]]]
["binance-futures","BNBUSDT",1747267298392,[[652.64,20.24],[652.63,0.61],[652.62,17.66],[652.61,1.01],[652.6,6.59]],[[652.65,24.95],[652.66,3.14],[652.68,0.63],[652.69,0.61],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267298448,[[652.64,12.3],[652.63,5.27],[652.62,17.66],[652.61,1.01],[652.6,6.59]],[[652.65,29.58],[652.66,3.14],[652.68,0.63],[652.69,0.61],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267298500,[[652.64,42.2],[652.63,5.27],[652.62,17.66],[652.61,1.01],[652.6,6.6]],[[652.65,37.22],[652.66,0.08],[652.68,0.63],[652.69,0.61],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267298610,[[652.64,47.91],[652.63,5.27],[652.62,17.66],[652.61,1.01],[652.6,6.6]],[[652.65,37.2],[652.66,0.08],[652.68,0.63],[652.69,0.61],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267298677,[[652.64,51.82],[652.63,5.27],[652.62,17.66],[652.61,1.01],[652.6,6.6]],[[652.65,37.22],[652.66,0.08],[652.68,0.63],[652.69,0.61],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267298708,[[652.64,46.12],[652.63,5.27],[652.62,17.66],[652.61,1.01],[652.6,6.6]],[[652.65,37.22],[652.66,0.08],[652.68,0.63],[652.69,0.61],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267298839,[[652.64,46.12],[652.63,5.27],[652.62,17.66],[652.61,1.01],[652.6,6.6]],[[652.65,37.41],[652.66,0.08],[652.68,0.63],[652.69,0.61],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267298856,[[652.64,46.12],[652.63,5.27],[652.62,17.66],[652.61,1.01],[652.6,6.6]],[[652.65,28.21],[652.66,0.08],[652.68,5.23],[652.69,5.21],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267299090,[[652.64,12.18],[652.63,4.66],[652.62,17.66],[652.61,1.01],[652.6,6.6]],[[652.65,33.89],[652.66,0.08],[652.68,5.23],[652.69,5.21],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267299130,[[652.64,10.42],[652.63,4.66],[652.62,17.66],[652.61,0.32],[652.6,6.6]],[[652.65,41.84],[652.66,0.08],[652.68,5.23],[652.69,5.21],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267299193,[[652.64,10.42],[652.63,4.66],[652.62,17.66],[652.61,0.32],[652.6,5.74]],[[652.65,61.84],[652.66,0.08],[652.68,5.23],[652.69,5.21],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267299255,[[652.64,10.42],[652.63,4.66],[652.62,17.66],[652.61,0.01],[652.6,5.74]],[[652.65,61.82],[652.66,0.08],[652.68,5.23],[652.69,5.21],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267299304,[[652.64,10.42],[652.63,4.66],[652.62,17.66],[652.61,0.01],[652.6,5.62]],[[652.65,64.97],[652.66,0.08],[652.68,5.23],[652.69,5.21],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267299366,[[652.64,2.88],[652.63,4.66],[652.62,7.57],[652.61,0.01],[652.6,5.62]],[[652.65,64.97],[652.66,0.08],[652.68,5.23],[652.69,5.21],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267299416,[[652.64,2.88],[652.62,7.57],[652.61,0.01],[652.6,5.62]],[[652.65,65.28],[652.66,0.08],[652.68,5.23],[652.69,5.21],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267299459,[[652.64,2.88],[652.62,7.57],[652.61,0.01],[652.6,5.62],[652.57,1.94]],[[652.65,65.28],[652.66,0.08],[652.68,5.23],[652.69,5.21],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267299513,[[652.64,2.88],[652.62,7.57],[652.61,0.01],[652.6,5.62],[652.59,12.87]],[[652.65,65.04],[652.66,0.08],[652.68,5.23],[652.69,5.21],[652.7,0.02]]]
["binance-futures","BNBUSDT",1747267299574,[[652.6,0.33],[652.59,2.02]],[[652.61,38.03],[652.62,2.31],[652.63,60.37],[652.64,12.91],[652.65,61.79]]]
["binance-futures","BNBUSDT",1747267299626,[[652.6,0.35],[652.59,1.6],[652.55,10.09],[652.54,7.0],[652.53,13.82]],[[652.61,52.88],[652.62,30.89],[652.63,14.7],[652.64,1.47],[652.65,46.38]]]
["binance-futures","BNBUSDT",1747267299676,[[652.6,0.35],[652.59,1.6],[652.56,8.5],[652.55,1.54],[652.54,7.0]],[[652.61,61.42],[652.62,30.89],[652.63,14.7],[652.64,4.22],[652.65,46.38]]]
["binance-futures","BNBUSDT",1747267299726,[[652.6,0.35],[652.59,1.6],[652.57,2.91],[652.56,12.34],[652.55,1.54]],[[652.61,61.42],[652.62,21.7],[652.63,14.7],[652.64,4.22],[652.65,46.37]]]
["binance-futures","BNBUSDT",1747267299778,[[652.6,0.51],[652.59,1.6],[652.57,2.91],[652.56,10.71],[652.55,1.23]],[[652.61,61.45],[652.62,21.7],[652.63,16.45],[652.64,4.22],[652.65,46.3]]]
["binance-futures","BNBUSDT",1747267299832,[[652.6,0.69],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,62.54],[652.62,21.7],[652.63,16.45],[652.64,4.22],[652.65,46.16]]]
["binance-futures","BNBUSDT",1747267299883,[[652.6,0.69],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,62.75],[652.62,26.3],[652.63,16.45],[652.64,4.22],[652.65,46.15]]]
["binance-futures","BNBUSDT",1747267299926,[[652.6,0.69],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,62.76],[652.62,26.3],[652.63,16.45],[652.64,4.22],[652.65,53.75]]]
["binance-futures","BNBUSDT",1747267299976,[[652.6,0.86],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,62.84],[652.62,26.3],[652.63,16.45],[652.64,4.22],[652.65,53.75]]]
["binance-futures","BNBUSDT",1747267300040,[[652.6,0.86],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,63.09],[652.62,26.3],[652.63,16.45],[652.64,4.22],[652.65,53.34]]]
["binance-futures","BNBUSDT",1747267300072,[[652.6,0.86],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,77.39],[652.62,26.3],[652.63,16.45],[652.64,4.22],[652.65,53.34]]]
["binance-futures","BNBUSDT",1747267300140,[[652.6,0.85],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,77.39],[652.62,21.7],[652.63,16.45],[652.64,4.22],[652.65,53.34]]]
["binance-futures","BNBUSDT",1747267300182,[[652.6,2.06],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,77.39],[652.62,21.7],[652.63,16.45],[652.64,4.22],[652.65,55.49]]]
["binance-futures","BNBUSDT",1747267300250,[[652.6,2.06],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,72.79],[652.62,21.7],[652.63,16.45],[652.64,4.22],[652.65,55.49]]]
["binance-futures","BNBUSDT",1747267300293,[[652.6,2.06],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,72.79],[652.62,21.7],[652.63,21.05],[652.64,4.22],[652.65,64.26]]]
["binance-futures","BNBUSDT",1747267300340,[[652.6,2.06],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,72.79],[652.62,25.36],[652.63,21.2],[652.64,4.22],[652.65,66.55]]]
["binance-futures","BNBUSDT",1747267300488,[[652.6,2.06],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,72.81],[652.62,25.36],[652.63,21.2],[652.64,4.22],[652.65,66.55]]]
["binance-futures","BNBUSDT",1747267300710,[[652.6,2.06],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,72.81],[652.62,25.36],[652.63,21.2],[652.64,4.22],[652.65,58.89]]]
["binance-futures","BNBUSDT",1747267300777,[[652.6,2.06],[652.59,1.6],[652.57,2.91],[652.56,8.5],[652.55,1.23]],[[652.61,72.81],[652.62,25.36],[652.63,22.32],[652.64,4.22],[652.65,58.89]]]
["binance-futures","BNBUSDT",1747267301044,[[652.55,1.22]],[[652.56,71.04],[652.57,35.58],[652.58,60.68],[652.59,37.44],[652.6,11.31]]]
["binance-futures","BNBUSDT",1747267301095,[[652.53,7.05],[652.52,0.19],[652.51,0.03],[652.5,15.01],[652.48,0.32]],[[652.54,54.18],[652.55,42.22],[652.56,20.59],[652.57,10.47],[652.58,18.81]]]
["binance-futures","BNBUSDT",1747267301143,[[652.53,7.08],[652.52,0.19],[652.51,0.03],[652.5,7.69],[652.49,0.17]],[[652.54,54.43],[652.55,22.2],[652.56,16.99],[652.57,10.47],[652.58,18.81]]]
["binance-futures","BNBUSDT",1747267301196,[[652.53,7.08],[652.52,0.19],[652.51,0.03],[652.5,7.69],[652.49,0.17]],[[652.54,80.17],[652.55,22.2],[652.56,18.11],[652.57,10.47],[652.58,21.59]]]
["binance-futures","BNBUSDT",1747267301246,[[652.53,7.08],[652.52,0.19],[652.51,0.03],[652.5,7.69],[652.49,0.17]],[[652.54,83.24],[652.55,26.8],[652.56,18.11],[652.57,10.47],[652.58,21.59]]]
["binance-futures","BNBUSDT",1747267301295,[[652.53,7.08],[652.52,0.19],[652.51,0.03],[652.5,7.69],[652.49,0.17]],[[652.54,83.26],[652.55,26.8],[652.56,18.11],[652.57,10.47],[652.58,27.86]]]
["binance-futures","BNBUSDT",1747267301348,[[652.53,7.09],[652.52,0.19],[652.51,0.03],[652.5,7.69],[652.49,0.17]],[[652.54,83.37],[652.55,23.21],[652.56,18.11],[652.57,10.47],[652.58,27.86]]]
["binance-futures","BNBUSDT",1747267301388,[[652.53,7.09],[652.52,0.19],[652.51,0.03],[652.5,7.69],[652.49,2.15]],[[652.54,83.37],[652.55,23.21],[652.56,18.11],[652.57,10.47],[652.58,27.86]]]
["binance-futures","BNBUSDT",1747267301461,[[652.53,7.05],[652.52,0.19],[652.51,0.03],[652.5,7.69],[652.49,2.15]],[[652.54,83.42],[652.55,26.43],[652.56,18.07],[652.57,15.07],[652.58,27.86]]]
["binance-futures","BNBUSDT",1747267301508,[[652.53,7.05],[652.52,0.19],[652.51,0.03],[652.5,7.69],[652.49,2.15]],[[652.54,83.48],[652.55,26.43],[652.56,18.07],[652.57,15.07],[652.58,27.86]]]
["binance-futures","BNBUSDT",1747267301740,[[652.53,7.05],[652.52,0.19],[652.51,0.03],[652.5,7.69],[652.49,2.15]],[[652.54,83.48],[652.55,26.43],[652.56,18.07],[652.57,15.07],[652.58,29.39]]]
["binance-futures","BNBUSDT",1747267301808,[[652.53,7.07],[652.52,0.19],[652.51,0.03],[652.5,7.69],[652.49,2.15]],[[652.54,86.58],[652.55,26.43],[652.56,18.08],[652.57,15.07],[652.58,29.39]]]
["binance-futures","BNBUSDT",1747267301972,[[652.53,7.07],[652.52,0.19],[652.51,0.03],[652.5,7.69],[652.49,2.15]],[[652.54,86.58],[652.55,26.48],[652.56,18.08],[652.57,15.07],[652.58,29.39]]]
["binance-futures","BNBUSDT",1747267302045,[[652.53,7.07],[652.52,0.19],[652.51,0.03],[652.5,7.69],[652.49,2.15]],[[652.54,91.84],[652.55,26.48],[652.56,18.23],[652.57,15.07],[652.58,29.39]]]
["binance-futures","BNBUSDT",1747267302090,[[652.53,7.07],[652.52,0.19],[652.51,0.03],[652.5,7.69],[652.49,2.15]],[[652.54,91.84],[652.55,13.98],[652.56,18.23],[652.57,15.07],[652.58,29.39]]]
["binance-futures","BNBUSDT",1747267302148,[],[[652.48,44.12],[652.49,26.71],[652.5,76.84],[652.51,22.53],[652.52,10.79]]]
["binance-futures","BNBUSDT",1747267302199,[[652.46,7.86],[652.43,0.02],[652.42,7.68],[652.41,0.09],[652.4,0.12]],[[652.48,78.27],[652.49,23.81],[652.5,23.26],[652.51,18.41],[652.52,10.79]]]
["binance-futures","BNBUSDT",1747267302250,[[652.47,7.14],[652.46,7.86],[652.43,0.02],[652.42,7.68],[652.41,0.09]],[[652.48,73.04],[652.49,11.32],[652.5,21.4],[652.51,17.88],[652.52,18.74]]]
["binance-futures","BNBUSDT",1747267302301,[[652.47,7.14],[652.46,7.86],[652.43,0.02],[652.42,7.68],[652.41,0.09]],[[652.48,83.42],[652.49,11.45],[652.5,22.52],[652.51,17.88],[652.52,22.26]]]
["binance-futures","BNBUSDT",1747267302351,[[652.47,7.14],[652.46,7.86],[652.43,0.02],[652.42,7.68],[652.41,0.09]],[[652.48,88.52],[652.49,11.45],[652.5,22.52],[652.51,17.88],[652.52,22.26]]]
["binance-futures","BNBUSDT",1747267302388,[[652.47,7.14],[652.46,7.86],[652.43,0.02],[652.42,7.68],[652.41,0.09]],[[652.48,88.53],[652.49,11.45],[652.5,22.52],[652.51,17.88],[652.52,22.26]]]
["binance-futures","BNBUSDT",1747267302481,[[652.47,7.14],[652.46,7.55],[652.43,0.02],[652.42,7.68],[652.41,0.09]],[[652.48,88.53],[652.49,11.45],[652.5,22.52],[652.51,17.88],[652.52,22.26]]]
["binance-futures","BNBUSDT",1747267302519,[[652.47,7.14],[652.46,7.55],[652.43,0.02],[652.42,7.68],[652.41,0.09]],[[652.48,88.56],[652.49,11.45],[652.5,22.52],[652.51,17.88],[652.52,22.26]]]
["binance-futures","BNBUSDT",1747267302587,[[652.47,7.16],[652.46,7.55],[652.43,0.02],[652.42,7.68],[652.41,0.09]],[[652.48,89.21],[652.49,11.45],[652.5,22.52],[652.51,16.13],[652.52,26.86]]]
["binance-futures","BNBUSDT",1747267302637,[[652.47,7.16],[652.46,7.55],[652.43,0.02],[652.42,7.68],[652.41,0.09]],[[652.48,89.62],[652.49,11.51],[652.5,22.52],[652.51,16.13],[652.52,22.26]]]
["binance-futures","BNBUSDT",1747267302743,[[652.47,7.16],[652.46,7.55],[652.43,0.02],[652.42,7.68],[652.41,0.09]],[[652.48,88.09],[652.49,11.51],[652.5,22.52],[652.51,16.13],[652.52,22.26]]]
["binance-futures","BNBUSDT",1747267302795,[[652.47,7.16],[652.46,7.55],[652.43,0.02],[652.42,7.68],[652.41,0.09]],[[652.48,88.05],[652.49,11.51],[652.5,22.52],[652.51,16.13],[652.52,22.26]]]
["binance-futures","BNBUSDT",1747267302855,[[652.47,0.58],[652.46,7.55],[652.43,0.02],[652.42,7.68],[652.41,0.09]],[[652.48,83.7],[652.49,11.51],[652.5,22.52],[652.51,16.13],[652.52,22.26]]]
["binance-futures","BNBUSDT",1747267302903,[[652.46,9.82],[652.44,8.18],[652.43,0.02],[652.42,7.68],[652.41,0.09]],[[652.47,44.16],[652.48,30.69],[652.49,1.66],[652.5,22.89],[652.51,19.19]]]
["binance-futures","BNBUSDT",1747267302941,[[652.46,9.82],[652.44,8.18],[652.43,0.02],[652.42,7.68],[652.41,0.09]],[[652.47,44.18],[652.48,30.69],[652.49,1.66],[652.5,22.89],[652.51,19.19]]]
["binance-futures","BNBUSDT",1747267303007,[[652.46,9.82],[652.44,8.18],[652.43,0.02],[652.42,13.68],[652.41,0.09]],[[652.47,44.24],[652.48,30.66],[652.49,1.66],[652.5,22.89],[652.51,19.19]]]
["binance-futures","BNBUSDT",1747267303056,[[652.46,9.81],[652.44,8.18],[652.43,0.02],[652.42,13.68],[652.41,0.09]],[[652.47,39.82],[652.48,30.62],[652.49,1.66],[652.5,22.89],[652.51,19.19]]]
["binance-futures","BNBUSDT",1747267303117,[[652.46,9.81],[652.44,8.18],[652.43,0.02],[652.42,13.68],[652.41,0.09]],[[652.47,42.11],[652.48,28.24],[652.49,1.66],[652.5,22.89],[652.51,19.19]]]
["binance-futures","BNBUSDT",1747267303159,[[652.46,9.81],[652.44,8.18],[652.43,0.02],[652.42,13.68],[652.41,0.09]],[[652.47,42.17],[652.48,28.18],[652.49,1.66],[652.5,22.89],[652.51,19.19]]]
["binance-futures","BNBUSDT",1747267303217,[[652.46,9.83],[652.44,8.18],[652.43,0.02],[652.42,13.68],[652.41,0.09]],[[652.47,43.14],[652.48,26.26],[652.49,1.66],[652.5,22.89],[652.51,19.19]]]
["binance-futures","BNBUSDT",1747267303278,[[652.46,9.83],[652.44,8.18],[652.43,0.02],[652.42,13.68],[652.41,0.09]],[[652.47,43.14],[652.48,26.24],[652.49,1.66],[652.5,22.89],[652.51,19.19]]]
["binance-futures","BNBUSDT",1747267303315,[[652.46,9.82],[652.44,8.18],[652.43,0.02],[652.42,9.68],[652.41,0.09]],[[652.47,43.16],[652.48,26.24],[652.49,1.66],[652.5,22.89],[652.51,19.19]]]
["binance-futures","BNBUSDT",1747267303372,[[652.46,9.82],[652.44,8.18],[652.43,0.02],[652.42,13.68],[652.41,0.09]],[[652.47,42.93],[652.48,26.23],[652.49,1.66],[652.5,22.59],[652.51,19.19]]]
["binance-futures","BNBUSDT",1747267303485,[[652.46,49.89],[652.45,3.98],[652.44,8.18],[652.43,0.02],[652.42,18.13]],[[652.47,7.95],[652.48,13.63],[652.49,1.66],[652.5,17.85],[652.51,15.06]]]
["binance-futures","BNBUSDT",1747267303541,[[652.46,50.13],[652.45,3.98],[652.44,8.18],[652.43,1.02],[652.42,18.13]],[[652.47,7.95],[652.48,13.63],[652.49,1.66],[652.5,9.75],[652.51,15.06]]]
["binance-futures","BNBUSDT",1747267303589,[[652.46,50.16],[652.45,3.98],[652.44,8.18],[652.43,1.02],[652.42,18.13]],[[652.47,9.12],[652.48,13.63],[652.49,0.19],[652.5,5.49],[652.51,12.0]]]
["binance-futures","BNBUSDT",1747267303641,[[652.46,51.16],[652.45,3.98],[652.44,8.18],[652.43,0.02],[652.42,13.68]],[[652.47,9.88],[652.48,7.49],[652.49,0.19],[652.5,9.18],[652.51,12.0]]]
["binance-futures","BNBUSDT",1747267303699,[[652.46,50.16],[652.45,3.98],[652.44,9.18],[652.43,0.02],[652.42,13.68]],[[652.47,9.91],[652.48,7.49],[652.49,0.19],[652.5,9.18],[652.51,11.39]]]
["binance-futures","BNBUSDT",1747267303805,[[652.46,50.16],[652.45,3.98],[652.44,9.18],[652.43,0.02],[652.42,13.68]],[[652.47,9.91],[652.48,7.49],[652.49,0.19],[652.5,7.71],[652.51,11.39]]]
["binance-futures","BNBUSDT",1747267303843,[[652.46,50.71],[652.45,3.98],[652.44,9.18],[652.43,0.02],[652.42,13.68]],[[652.47,9.91],[652.48,7.49],[652.49,0.19],[652.5,7.71],[652.51,11.39]]]
["binance-futures","BNBUSDT",1747267303882,[[652.46,55.33],[652.45,3.98],[652.44,9.18],[652.43,0.02],[652.42,13.68]],[[652.47,9.91],[652.48,7.49],[652.49,0.19],[652.5,7.71],[652.51,11.39]]]
["binance-futures","BNBUSDT",1747267304026,[[652.46,55.33],[652.45,3.98],[652.44,9.18],[652.43,0.02],[652.42,13.68]],[[652.47,9.91],[652.48,7.49],[652.49,0.19],[652.5,7.71],[652.51,9.92]]]
["binance-futures","BNBUSDT",1747267304128,[[652.46,55.36],[652.45,3.98],[652.44,9.18],[652.43,0.02],[652.42,13.68]],[[652.47,9.88],[652.48,7.49],[652.49,0.19],[652.5,7.71],[652.51,9.92]]]
["binance-futures","BNBUSDT",1747267304173,[[652.46,50.76],[652.45,3.98],[652.44,9.18],[652.43,0.02],[652.42,13.68]],[[652.47,9.88],[652.48,7.49],[652.49,0.19],[652.5,7.71],[652.51,9.92]]]
["binance-futures","BNBUSDT",1747267304251,[[652.46,50.76],[652.45,3.98],[652.44,9.18],[652.43,0.02],[652.42,21.34]],[[652.47,9.88],[652.48,7.49],[652.49,0.19],[652.5,7.71],[652.51,9.92]]]
["binance-futures","BNBUSDT",1747267304290,[[652.46,50.76],[652.45,5.91],[652.44,9.18],[652.43,0.02],[652.42,21.34]],[[652.47,9.88],[652.48,7.49],[652.49,0.19],[652.5,3.71],[652.51,9.92]]]
["binance-futures","BNBUSDT",1747267304352,[[652.46,50.76],[652.45,5.91],[652.44,18.66],[652.43,0.02],[652.42,21.34]],[[652.47,9.88],[652.48,7.49],[652.49,0.19],[652.5,3.71],[652.51,9.92]]]
["binance-futures","BNBUSDT",1747267304470,[[652.46,46.16],[652.45,5.91],[652.44,18.66],[652.43,0.02],[652.42,21.34]],[[652.47,10.08],[652.48,7.49],[652.49,0.19],[652.5,3.71],[652.51,9.92]]]
["binance-futures","BNBUSDT",1747267304528,[[652.46,46.16],[652.45,8.98],[652.44,18.66],[652.43,0.02],[652.42,25.94]],[[652.47,10.08],[652.48,7.49],[652.49,0.19],[652.5,3.71],[652.51,9.92]]]
["binance-futures","BNBUSDT",1747267304712,[[652.46,50.19],[652.45,8.98],[652.44,18.66],[652.43,0.02],[652.42,25.94]],[[652.47,10.08],[652.48,7.49],[652.49,0.19],[652.5,3.71],[652.51,9.92]]]
["binance-futures","BNBUSDT",1747267304763,[[652.46,52.1],[652.45,8.98],[652.44,17.97],[652.43,0.02],[652.42,25.94]],[[652.47,6.19],[652.48,7.49],[652.49,0.19],[652.5,0.02],[652.52,3.06]]]
["binance-futures","BNBUSDT",1747267304813,[[652.47,50.69],[652.46,40.2],[652.45,7.05],[652.44,22.42],[652.43,0.67]],[[652.48,7.49],[652.49,0.19],[652.5,0.02],[652.53,5.38],[652.54,0.01]]]
["binance-futures","BNBUSDT",1747267304867,[[652.47,45.24],[652.46,40.2],[652.45,4.48],[652.44,22.42],[652.43,12.12]],[[652.48,9.94],[652.49,0.19],[652.5,0.02],[652.53,5.87],[652.54,0.01]]]
["binance-futures","BNBUSDT",1747267304901,[[652.47,52.91],[652.46,40.34],[652.45,4.48],[652.44,22.42],[652.43,12.12]],[[652.48,9.94],[652.49,0.19],[652.5,0.02],[652.53,5.87],[652.54,0.01]]]
["binance-futures","BNBUSDT",1747267305057,[[652.47,57.52],[652.46,40.34],[652.45,4.48],[652.44,22.42],[652.43,12.12]],[[652.48,9.94],[652.49,0.19],[652.5,0.02],[652.53,5.87],[652.54,0.01]]]
["binance-futures","BNBUSDT",1747267305107,[[652.47,57.56],[652.46,40.34],[652.45,4.48],[652.44,22.42],[652.43,12.12]],[[652.48,9.94],[652.49,0.19],[652.5,0.02],[652.53,5.87],[652.54,0.01]]]
["binance-futures","BNBUSDT",1747267305160,[[652.47,57.59],[652.46,40.31],[652.45,4.48],[652.44,22.42],[652.43,12.12]],[[652.48,9.94],[652.49,0.19],[652.5,0.02],[652.53,5.87],[652.54,0.01]]]
["binance-futures","BNBUSDT",1747267305329,[[652.47,53.01],[652.46,40.31],[652.45,6.01],[652.44,23.07],[652.43,12.12]],[[652.48,10.0],[652.49,0.19],[652.5,0.02],[652.53,5.87],[652.54,0.01]]]
["binance-futures","BNBUSDT",1747267305390,[[652.47,53.01],[652.46,40.31],[652.45,6.01],[652.44,23.07],[652.43,10.29]],[[652.48,10.0],[652.49,0.19],[652.5,0.02],[652.52,0.01],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267305451,[[652.47,48.41],[652.46,40.31],[652.45,6.02],[652.44,23.07],[652.43,10.29]],[[652.48,8.22],[652.49,0.19],[652.5,0.02],[652.52,0.01],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267305580,[[652.47,48.41],[652.46,40.31],[652.45,6.02],[652.44,23.07],[652.43,10.29]],[[652.48,8.22],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267305641,[[652.47,47.83],[652.46,40.31],[652.45,6.02],[652.44,18.47],[652.43,10.29]],[[652.48,8.22],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267305713,[[652.47,47.84],[652.46,40.31],[652.45,6.02],[652.44,18.47],[652.43,10.29]],[[652.48,8.22],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267305816,[[652.47,47.84],[652.46,40.31],[652.45,6.02],[652.44,18.47],[652.43,10.41]],[[652.48,8.22],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267306306,[[652.47,47.91],[652.46,40.31],[652.45,6.02],[652.44,18.47],[652.43,10.41]],[[652.48,8.24],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267306462,[[652.47,47.91],[652.46,40.31],[652.45,6.02],[652.44,18.47],[652.43,10.41]],[[652.48,8.32],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267306522,[[652.47,48.25],[652.46,40.31],[652.45,6.02],[652.44,18.47],[652.43,10.41]],[[652.48,10.04],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267306830,[[652.47,46.01],[652.46,40.31],[652.45,6.02],[652.44,18.47],[652.43,11.41]],[[652.48,10.04],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267306884,[[652.47,46.03],[652.46,40.31],[652.45,6.02],[652.44,18.47],[652.43,11.41]],[[652.48,10.04],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267307070,[[652.47,46.11],[652.46,40.31],[652.45,6.02],[652.44,18.47],[652.43,11.41]],[[652.48,10.04],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,8.08]]]
["binance-futures","BNBUSDT",1747267307157,[[652.47,46.11],[652.46,40.31],[652.45,6.02],[652.44,18.47],[652.43,11.41]],[[652.48,10.05],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,8.08]]]
["binance-futures","BNBUSDT",1747267307297,[[652.47,27.62],[652.46,40.31],[652.45,6.02],[652.44,18.47],[652.43,11.41]],[[652.48,10.05],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267307331,[[652.47,22.34],[652.46,34.61],[652.45,6.02],[652.44,18.47],[652.43,11.41]],[[652.48,8.31],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267307433,[[652.47,15.22],[652.46,30.15],[652.45,2.72],[652.44,18.47],[652.43,11.41]],[[652.48,23.92],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267307482,[[652.47,18.04],[652.46,30.13],[652.45,2.22],[652.44,17.66],[652.43,7.69]],[[652.48,36.34],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267307529,[[652.47,18.04],[652.46,30.13],[652.45,2.22],[652.44,17.66],[652.43,6.69]],[[652.48,36.34],[652.49,0.19],[652.5,0.02],[652.52,0.02],[652.53,5.87]]]
["binance-futures","BNBUSDT",1747267307585,[[652.47,18.07],[652.46,30.13],[652.45,4.87],[652.44,17.66],[652.43,6.69]],[[652.48,56.33],[652.49,0.19],[652.5,0.02],[652.51,0.61],[652.52,0.02]]]
["binance-futures","BNBUSDT",1747267307640,[[652.47,18.07],[652.46,30.13],[652.45,4.86],[652.44,17.66],[652.43,6.69]],[[652.48,56.33],[652.49,0.19],[652.5,0.02],[652.51,0.61],[652.52,0.02]]]
["binance-futures","BNBUSDT",1747267307740,[[652.47,18.07],[652.46,30.13],[652.45,4.86],[652.44,17.66],[652.43,6.69]],[[652.48,56.33],[652.49,0.19],[652.5,0.02],[652.51,0.61],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267307845,[[652.47,18.02],[652.46,30.13],[652.45,4.86],[652.44,17.66],[652.43,6.69]],[[652.48,51.77],[652.49,0.19],[652.5,0.02],[652.51,0.61],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267307904,[[652.47,18.02],[652.46,30.13],[652.45,4.86],[652.44,17.66],[652.43,6.57]],[[652.48,51.77],[652.49,0.19],[652.5,0.02],[652.51,0.61],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267308130,[[652.47,18.02],[652.46,30.13],[652.45,4.86],[652.44,17.66],[652.43,6.57]],[[652.48,51.9],[652.49,0.19],[652.5,0.02],[652.51,0.61],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267308290,[[652.47,18.03],[652.46,30.13],[652.45,4.86],[652.44,17.66],[652.43,6.57]],[[652.48,51.9],[652.49,0.19],[652.5,0.02],[652.51,0.61],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267308339,[[652.47,18.03],[652.46,29.99],[652.45,3.33],[652.44,14.6],[652.43,6.57]],[[652.48,51.9],[652.49,0.19],[652.5,0.02],[652.51,0.61],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267308688,[[652.47,22.04],[652.46,29.99],[652.45,3.33],[652.44,14.6],[652.43,6.57]],[[652.48,31.9],[652.49,0.19],[652.5,0.02],[652.51,0.61],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267308741,[[652.47,22.04],[652.46,29.99],[652.45,3.33],[652.44,14.91],[652.43,6.57]],[[652.48,26.2],[652.49,0.19],[652.5,0.02],[652.51,0.61],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267308785,[[652.47,34.28],[652.46,29.99],[652.45,3.33],[652.44,14.91],[652.43,6.57]],[[652.48,12.24],[652.49,0.19],[652.5,0.02],[652.51,0.61],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267308843,[[652.47,31.89],[652.46,29.99],[652.45,3.83],[652.44,14.91],[652.43,6.57]],[[652.48,10.36],[652.49,0.19],[652.5,0.02],[652.52,3.08],[652.57,0.61]]]
["binance-futures","BNBUSDT",1747267308948,[[652.47,26.19],[652.46,29.99],[652.45,3.83],[652.44,14.91],[652.43,7.39]],[[652.48,8.47],[652.49,0.19],[652.5,0.02],[652.51,0.01],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267309058,[[652.47,22.14],[652.46,29.99],[652.45,3.83],[652.44,14.91],[652.43,7.39]],[[652.48,8.47],[652.49,0.19],[652.5,0.02],[652.51,0.01],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267309168,[[652.47,22.17],[652.46,29.99],[652.45,3.83],[652.44,14.91],[652.43,7.39]],[[652.48,14.13],[652.49,0.19],[652.5,0.02],[652.51,0.01],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267309218,[[652.47,22.17],[652.46,29.99],[652.45,3.33],[652.44,14.91],[652.43,6.57]],[[652.48,14.13],[652.49,0.19],[652.5,0.02],[652.51,0.01],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267309278,[[652.47,22.17],[652.46,29.99],[652.45,3.33],[652.44,14.91],[652.43,6.57]],[[652.48,14.16],[652.49,0.19],[652.5,0.02],[652.51,0.01],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267309340,[[652.47,26.18],[652.46,29.99],[652.45,3.33],[652.44,14.91],[652.43,6.57]],[[652.48,8.5],[652.49,0.19],[652.5,0.02],[652.51,0.01],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267309399,[[652.47,26.18],[652.46,29.99],[652.45,3.33],[652.44,14.91],[652.43,6.57]],[[652.48,8.5],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267309450,[[652.47,26.18],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,6.57]],[[652.48,8.5],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267309500,[[652.47,26.18],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,8.47],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267309546,[[652.47,21.34],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,8.48],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267309602,[[652.47,25.35],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,8.45],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.08]]]
["binance-futures","BNBUSDT",1747267309633,[[652.47,25.35],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,8.45],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267309740,[[652.47,31.07],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,9.97],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267309749,[[652.47,31.11],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,9.97],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267310212,[[652.47,31.12],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,9.97],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267310272,[[652.47,31.1],[652.46,29.99],[652.45,3.33],[652.44,14.91],[652.43,7.4]],[[652.48,10.13],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267310358,[[652.47,27.06],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,8.56],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267310564,[[652.47,31.09],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,10.12],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267310659,[[652.47,31.09],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,10.13],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267310757,[[652.47,21.36],[652.46,29.99],[652.45,3.33],[652.44,14.91],[652.43,7.4]],[[652.48,20.08],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267310789,[[652.47,21.32],[652.46,29.99],[652.45,3.33],[652.44,14.91],[652.43,7.4]],[[652.48,20.08],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267310881,[[652.47,21.32],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,20.08],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267310915,[[652.47,21.32],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,19.89],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267311093,[[652.47,21.32],[652.46,29.99],[652.45,3.33],[652.44,14.91],[652.43,6.57]],[[652.48,9.98],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267311140,[[652.47,27.02],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,10.2],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,3.07]]]
["binance-futures","BNBUSDT",1747267311190,[[652.47,27.12],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,10.17],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267311284,[[652.47,27.12],[652.46,30.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,10.17],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267311370,[[652.47,31.17],[652.46,30.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,9.96],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267311484,[[652.47,31.17],[652.46,30.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,9.94],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267311745,[[652.47,27.12],[652.46,30.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,9.96],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267311866,[[652.47,21.44],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,8.41],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267311915,[[652.47,31.17],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,10.05]],[[652.48,10.03],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267312068,[[652.47,31.15],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,10.05]],[[652.48,10.18],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267312219,[[652.47,31.16],[652.46,29.99],[652.45,3.84],[652.44,14.91],[652.43,7.4]],[[652.48,10.1],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267312272,[[652.47,27.13],[652.46,29.99],[652.45,3.33],[652.44,14.91],[652.43,7.4]],[[652.48,8.67],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267312313,[[652.47,27.13],[652.46,29.99],[652.45,3.33],[652.44,14.91],[652.43,7.4]],[[652.48,8.67],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.61]]]
["binance-futures","BNBUSDT",1747267312358,[[652.47,31.14],[652.46,33.06],[652.45,6.39],[652.44,14.91],[652.43,10.05]],[[652.48,8.79],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.61]]]
["binance-futures","BNBUSDT",1747267312432,[[652.47,31.14],[652.46,33.06],[652.45,6.9],[652.44,14.91],[652.43,10.05]],[[652.48,8.8],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.61]]]
["binance-futures","BNBUSDT",1747267312478,[[652.47,31.16],[652.46,33.06],[652.45,6.9],[652.44,14.91],[652.43,11.85]],[[652.48,10.3],[652.49,0.22],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267312646,[[652.47,31.16],[652.46,33.06],[652.45,6.9],[652.44,14.91],[652.43,11.85]],[[652.48,10.47],[652.49,0.09],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267312714,[[652.47,31.16],[652.46,33.06],[652.45,6.9],[652.44,17.97],[652.43,8.79]],[[652.48,10.47],[652.49,0.09],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267312849,[[652.47,31.16],[652.46,33.06],[652.45,6.9],[652.44,17.97],[652.43,8.79]],[[652.48,10.47],[652.49,0.09],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267312902,[[652.47,31.16],[652.46,33.06],[652.45,6.9],[652.44,17.97],[652.43,6.99]],[[652.48,10.47],[652.49,0.09],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267312960,[[652.47,31.16],[652.46,33.06],[652.45,6.9],[652.44,17.97],[652.43,6.99]],[[652.48,10.5],[652.49,0.03],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267313103,[[652.47,31.2],[652.46,33.06],[652.45,6.9],[652.44,17.97],[652.43,6.99]],[[652.48,10.52],[652.49,0.03],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267313181,[[652.47,31.2],[652.46,33.06],[652.45,6.9],[652.44,17.97],[652.43,4.34]],[[652.48,10.89],[652.49,0.03],[652.5,0.02],[652.51,0.01],[652.52,0.01]]]
["binance-futures","BNBUSDT",1747267313240,[[652.47,31.24],[652.46,33.06],[652.45,6.9],[652.44,17.97],[652.43,4.34]],[[652.48,11.0],[652.49,0.03],[652.5,0.02],[652.51,0.01],[652.52,0.59]]]
["binance-futures","BNBUSDT",1747267313279,[[652.47,31.24],[652.46,33.06],[652.45,6.9],[652.44,17.97],[652.43,4.34]],[[652.48,11.02],[652.49,0.03],[652.5,0.02],[652.51,0.01],[652.52,0.59]]]
["binance-futures","BNBUSDT",1747267313340,[[652.47,31.37],[652.46,33.06],[652.45,6.39],[652.44,17.97],[652.43,4.34]],[[652.48,11.02],[652.49,0.03],[652.5,0.02],[652.51,0.6],[652.52,0.59]]]
["binance-futures","BNBUSDT",1747267313390,[[652.47,31.37],[652.46,33.06],[652.45,6.39],[652.44,17.97],[652.43,4.34]],[[652.48,11.05],[652.49,0.03],[652.5,0.02],[652.51,0.6],[652.52,0.59]]]
["binance-futures","BNBUSDT",1747267313440,[[652.47,31.57],[652.46,33.06],[652.45,6.39],[652.44,17.98],[652.43,4.34]],[[652.48,11.02],[652.49,0.03],[652.5,0.02],[652.51,0.6],[652.52,0.59]]]
["binance-futures","BNBUSDT",1747267313506,[[652.47,32.48],[652.46,33.06],[652.45,6.39],[652.44,17.98],[652.43,4.34]],[[652.48,9.52],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,0.59]]]
["binance-futures","BNBUSDT",1747267313639,[[652.47,32.48],[652.46,33.2],[652.45,6.39],[652.44,17.98],[652.43,4.34]],[[652.48,9.52],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,0.59]]]
["binance-futures","BNBUSDT",1747267313653,[[652.47,32.48],[652.46,33.2],[652.45,6.39],[652.44,17.98],[652.43,4.34]],[[652.48,9.66],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,0.59]]]
["binance-futures","BNBUSDT",1747267313870,[[652.47,32.49],[652.46,33.2],[652.45,6.39],[652.44,17.98],[652.43,4.34]],[[652.48,9.66],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,0.59]]]
["binance-futures","BNBUSDT",1747267313940,[[652.47,32.49],[652.46,33.2],[652.45,6.39],[652.44,17.98],[652.43,4.34]],[[652.48,9.69],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,0.59]]]
["binance-futures","BNBUSDT",1747267313994,[[652.47,32.49],[652.46,33.2],[652.45,6.39],[652.44,17.98],[652.43,4.34]],[[652.48,9.7],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314076,[[652.47,32.49],[652.46,33.2],[652.45,6.39],[652.44,17.98],[652.43,4.34]],[[652.48,9.68],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314189,[[652.47,32.49],[652.46,33.2],[652.45,6.39],[652.44,17.98],[652.43,4.34]],[[652.48,9.71],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314242,[[652.47,32.36],[652.46,33.2],[652.45,6.9],[652.44,17.98],[652.43,4.34]],[[652.48,9.7],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314285,[[652.47,32.36],[652.46,33.2],[652.45,8.57],[652.44,17.98],[652.43,21.47]],[[652.48,9.7],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314340,[[652.47,32.49],[652.46,33.2],[652.45,8.57],[652.44,24.1],[652.43,17.98]],[[652.48,9.7],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314394,[[652.47,32.48],[652.46,33.2],[652.45,8.57],[652.44,24.1],[652.43,17.98]],[[652.48,9.7],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314440,[[652.47,32.48],[652.46,33.2],[652.45,8.57],[652.44,24.1],[652.43,17.98]],[[652.48,9.73],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314505,[[652.47,32.48],[652.46,33.2],[652.45,8.57],[652.44,24.1],[652.43,17.98]],[[652.48,9.75],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314564,[[652.47,32.48],[652.46,33.2],[652.45,8.57],[652.44,24.1],[652.43,18.1]],[[652.48,9.75],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314640,[[652.47,32.48],[652.46,33.2],[652.45,8.57],[652.44,24.1],[652.43,18.1]],[[652.48,9.82],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314720,[[652.47,32.48],[652.46,33.2],[652.45,8.57],[652.44,24.1],[652.43,18.1]],[[652.48,9.86],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314798,[[652.47,28.42],[652.46,33.2],[652.45,8.06],[652.44,24.1],[652.43,17.27]],[[652.48,12.4],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314852,[[652.47,32.46],[652.46,33.2],[652.45,8.57],[652.44,24.1],[652.43,17.27]],[[652.48,9.93],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267314903,[[652.47,32.46],[652.46,33.2],[652.45,8.57],[652.44,24.1],[652.43,17.27]],[[652.48,9.96],[652.49,0.03],[652.5,0.02],[652.51,0.59],[652.52,3.65]]]
["binance-futures","BNBUSDT",1747267315127,[[652.5,65.03],[652.49,39.09],[652.48,22.95],[652.47,30.28],[652.46,58.42]],[[652.51,5.77],[652.52,0.01],[652.54,12.77],[652.55,0.62],[652.56,6.38]]]
["binance-futures","BNBUSDT",1747267315175,[[652.5,65.06],[652.49,33.47],[652.48,23.47],[652.47,38.85],[652.46,58.42]],[[652.51,5.75],[652.52,0.01],[652.53,2.71],[652.54,3.07],[652.55,0.62]]]
["binance-futures","BNBUSDT",1747267315228,[[652.5,65.67],[652.49,33.47],[652.48,23.47],[652.47,38.58],[652.46,58.42]],[[652.51,5.8],[652.52,0.01],[652.53,0.01],[652.54,3.07],[652.55,0.62]]]
["binance-futures","BNBUSDT",1747267315283,[[652.5,65.67],[652.49,33.47],[652.48,23.47],[652.47,34.94],[652.46,51.82]],[[652.51,5.87],[652.52,0.01],[652.53,0.01],[652.54,3.07],[652.55,0.62]]]
["binance-futures","BNBUSDT",1747267315322,[[652.5,68.75],[652.49,30.77],[652.48,23.47],[652.47,34.94],[652.46,51.82]],[[652.51,5.88],[652.52,0.01],[652.53,0.01],[652.54,3.07],[652.55,0.62]]]
["binance-futures","BNBUSDT",1747267315390,[[652.5,68.75],[652.49,30.91],[652.48,23.47],[652.47,34.94],[652.46,51.82]],[[652.51,5.88],[652.52,0.01],[652.53,0.01],[652.54,3.07],[652.55,0.62]]]
["binance-futures","BNBUSDT",1747267315443,[[652.57,38.91],[652.56,20.34],[652.55,19.94],[652.54,31.79],[652.53,17.63]],[[652.58,1.62],[652.61,1.08],[652.62,10.8],[652.63,3.54],[652.64,0.02]]]
["binance-futures","BNBUSDT",1747267315489,[[652.57,42.22],[652.56,24.28],[652.55,23.89],[652.54,36.3],[652.53,24.36]],[[652.58,6.19],[652.61,1.08],[652.62,3.75],[652.63,1.37],[652.64,0.02]]]
["binance-futures","BNBUSDT",1747267315548,[[652.57,42.28],[652.56,24.42],[652.55,34.9],[652.54,34.27],[652.53,40.44]],[[652.58,6.22],[652.61,1.08],[652.62,2.29],[652.63,1.37],[652.64,0.02]]]
["binance-futures","BNBUSDT",1747267315599,[[652.57,42.27],[652.56,25.18],[652.55,30.95],[652.54,27.11],[652.53,36.66]],[[652.58,4.43],[652.61,1.08],[652.62,2.29],[652.63,1.37],[652.64,0.02]]]
["binance-futures","BNBUSDT",1747267315680,[[652.57,42.27],[652.56,25.18],[652.55,30.95],[652.54,27.11],[652.53,36.66]],[[652.58,4.46],[652.61,1.08],[652.62,0.01],[652.63,1.37],[652.64,0.02]]]
["binance-futures","BNBUSDT",1747267315748,[[652.57,39.25],[652.56,25.18],[652.55,30.95],[652.54,27.11],[652.53,36.66]],[[652.58,4.48],[652.61,1.08],[652.62,0.01],[652.63,1.37],[652.64,0.02]]]
["binance-futures","BNBUSDT",1747267315802,[[652.57,39.26],[652.56,25.18],[652.55,30.95],[652.54,27.11],[652.53,36.66]],[[652.58,4.52],[652.61,1.08],[652.62,0.01],[652.63,1.37],[652.64,0.02]]]
["binance-futures","BNBUSDT",1747267315852,[[652.57,38.69],[652.56,25.18],[652.55,30.95],[652.54,31.71],[652.53,36.66]],[[652.58,3.47],[652.61,1.08],[652.62,0.01],[652.63,1.37],[652.64,0.02]]]
["binance-futures","BNBUSDT",1747267315907,[[652.57,38.69],[652.56,25.18],[652.55,30.95],[652.54,34.77],[652.53,36.66]],[[652.58,3.51],[652.61,1.08],[652.62,0.01],[652.63,1.37],[652.64,0.02]]]
["binance-futures","BNBUSDT",1747267315954,[[652.57,38.69],[652.56,25.18],[652.55,30.95],[652.54,31.7],[652.53,36.66]],[[652.58,3.56],[652.61,1.08],[652.62,0.01],[652.63,1.37],[652.64,0.02]]]
["binance-futures","BNBUSDT",1747267316012,[[652.57,38.69],[652.56,25.18],[652.55,30.95],[652.54,31.7],[652.53,32.06]],[[652.58,3.56],[652.61,1.08],[652.62,0.01],[652.63,1.37],[652.64,0.02]]]
["binance-futures","BNBUSDT",1747267316076,[[652.57,38.69],[652.56,25.18],[652.55,30.95],[652.54,27.1],[652.53,32.06]],[[652.58,3.62],[652.61,1.08],[652.62,0.01],[652.63,1.37],[652.64,0.02]]]
["binance-futures","BNBUSDT",1747267316113,[[652.57,41.73],[652.56,25.18],[652.55,30.95],[652.54,24.04],[652.53,32.06]],[[652.58,3.64],[652.61,1.08],[652.62,0.01],[652.63,1.37],[652.64,0.02]]]
["binance-futures","BNBUSDT",1747267316182,[[652.57,41.73],[652.56,25.18],[652.55,30.95],[652.54,24.04],[652.53,32.06]],[[652.58,3.64],[652.61,1.08],[652.62,0.01],[652.63,1.37],[652.64,10.84]]]
["binance-futures","BNBUSDT",1747267316235,[[652.57,41.73],[652.56,25.18],[652.55,30.95],[652.54,24.04],[652.53,32.06]],[[652.58,3.43],[652.61,1.08],[652.62,0.01],[652.63,4.46],[652.64,10.85]]]
["binance-futures","BNBUSDT",1747267316306,[[652.57,41.73],[652.56,25.32],[652.55,30.95],[652.54,24.04],[652.53,32.06]],[[652.58,3.43],[652.61,1.08],[652.62,0.01],[652.63,4.46],[652.64,10.85]]]
["binance-futures","BNBUSDT",1747267316343,[[652.57,41.73],[652.56,25.32],[652.55,30.95],[652.54,24.04],[652.53,32.06]],[[652.58,3.49],[652.61,1.08],[652.62,0.01],[652.63,4.46],[652.64,10.85]]]
["binance-futures","BNBUSDT",1747267316422,[[652.57,61.75],[652.56,25.32],[652.55,30.95],[652.54,26.69],[652.53,32.85]],[[652.58,3.54],[652.61,1.08],[652.62,0.01],[652.63,4.46],[652.64,10.85]]]
["binance-futures","BNBUSDT",1747267316471,[[652.57,61.75],[652.56,25.32],[652.55,32.48],[652.54,26.69],[652.53,32.85]],[[652.58,3.54],[652.61,1.08],[652.62,0.01],[652.63,4.46],[652.64,10.85]]]
["binance-futures","BNBUSDT",1747267316515,[[652.57,61.75],[652.56,25.32],[652.55,37.22],[652.54,26.69],[652.53,32.85]],[[652.58,3.54],[652.61,1.08],[652.62,0.01],[652.63,4.46],[652.64,10.85]]]
["binance-futures","BNBUSDT",1747267316645,[[652.57,58.68],[652.56,25.32],[652.55,37.22],[652.54,26.69],[652.53,32.85]],[[652.58,3.55],[652.61,1.08],[652.62,0.01],[652.63,4.46],[652.64,10.85]]]
["binance-futures","BNBUSDT",1747267316709,[[652.57,58.7],[652.56,25.32],[652.55,37.22],[652.54,26.69],[652.53,32.85]],[[652.58,3.55],[652.61,1.08],[652.62,0.01],[652.63,4.46],[652.64,10.85]]]
["binance-futures","BNBUSDT",1747267316757,[[652.57,58.7],[652.56,25.32],[652.55,37.22],[652.54,24.04],[652.53,32.85]],[[652.58,3.55],[652.61,1.08],[652.62,0.01],[652.63,4.46],[652.64,10.85]]]
["binance-futures","BNBUSDT",1747267317065,[[652.57,58.7],[652.56,25.32],[652.55,37.22],[652.54,24.04],[652.53,32.85]],[[652.58,3.76],[652.61,1.08],[652.62,0.01],[652.63,4.46],[652.64,10.85]]]
["binance-futures","BNBUSDT",1747267317124,[[652.57,58.78],[652.56,25.32],[652.55,37.22],[652.54,24.04],[652.53,32.85]],[[652.58,3.79],[652.61,1.08],[652.62,0.01],[652.63,4.46],[652.64,10.85]]]
["binance-futures","BNBUSDT",1747267317297,[[652.57,61.76],[652.56,25.32],[652.55,37.22],[652.54,24.04],[652.53,32.85]],[[652.58,3.79],[652.6,0.02],[652.61,1.08],[652.62,0.01],[652.63,4.46]]]
["binance-futures","BNBUSDT",1747267317355,[[652.57,61.76],[652.56,25.32],[652.55,37.22],[652.54,24.04],[652.53,32.85]],[[652.58,3.82],[652.6,0.02],[652.61,1.08],[652.62,0.01],[652.63,4.46]]]
["binance-futures","BNBUSDT",1747267317419,[[652.57,61.76],[652.56,25.32],[652.55,37.22],[652.54,24.04],[652.53,32.86]],[[652.58,3.82],[652.6,0.02],[652.61,1.08],[652.62,0.01],[652.63,4.46]]]
["binance-futures","BNBUSDT",1747267317554,[[652.57,61.73],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,3.83],[652.6,0.02],[652.61,1.08],[652.62,0.01],[652.63,4.46]]]
["binance-futures","BNBUSDT",1747267317665,[[652.57,61.73],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,3.86],[652.6,0.02],[652.61,1.08],[652.62,0.01],[652.63,4.46]]]
["binance-futures","BNBUSDT",1747267317781,[[652.57,61.75],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,1.08],[652.6,0.02],[652.61,1.08],[652.62,0.01],[652.63,4.46]]]
["binance-futures","BNBUSDT",1747267317835,[[652.57,61.75],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,4.35],[652.6,0.01],[652.61,1.08],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267317886,[[652.57,61.75],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,4.41],[652.6,0.01],[652.61,1.08],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267317963,[[652.57,61.75],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,4.63],[652.6,0.01],[652.61,1.09],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267318066,[[652.57,61.75],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,6.09],[652.6,0.01],[652.61,1.09],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267318171,[[652.57,61.75],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,6.14],[652.6,0.01],[652.61,1.09],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267318243,[[652.57,61.75],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,6.3],[652.6,0.01],[652.61,1.09],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267318393,[[652.57,61.75],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,6.53],[652.6,0.01],[652.61,1.09],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267318446,[[652.57,61.75],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,6.52],[652.6,0.01],[652.61,1.09],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267318509,[[652.57,61.91],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,6.54],[652.6,0.01],[652.61,1.09],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267318561,[[652.57,61.91],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,6.57],[652.6,0.01],[652.61,1.09],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267318619,[[652.57,61.91],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,7.24],[652.6,0.01],[652.61,1.09],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267318643,[[652.57,61.91],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,7.29],[652.6,0.02],[652.61,1.09],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267318731,[[652.57,61.91],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,7.31],[652.6,0.02],[652.61,1.09],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267318804,[[652.57,61.91],[652.56,25.32],[652.55,34.15],[652.54,24.04],[652.53,32.86]],[[652.58,7.32],[652.6,0.02],[652.61,1.09],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267318852,[[652.57,52.18],[652.56,25.32],[652.55,33.63],[652.54,24.04],[652.53,32.07]],[[652.58,17.25],[652.6,0.02],[652.61,1.09],[652.62,0.01],[652.63,3.1]]]
["binance-futures","BNBUSDT",1747267318909,[[652.57,29.18],[652.56,26.32],[652.55,23.01],[652.54,17.41],[652.53,31.75]],[[652.58,27.07],[652.6,0.02],[652.61,1.09],[652.62,5.22],[652.63,3.71]]]
["binance-futures","BNBUSDT",1747267318960,[[652.57,9.44],[652.56,9.91],[652.55,23.01],[652.54,18.41],[652.53,31.75]],[[652.58,32.69],[652.6,0.17],[652.61,1.09],[652.62,5.22],[652.63,3.71]]]
["binance-futures","BNBUSDT",1747267319010,[[652.57,3.62],[652.56,9.3],[652.55,23.01],[652.54,13.28],[652.53,23.18]],[[652.58,55.17],[652.6,0.17],[652.61,1.09],[652.62,9.82],[652.63,3.71]]]
["binance-futures","BNBUSDT",1747267319057,[[652.57,3.62],[652.56,7.83],[652.55,17.28],[652.54,9.02],[652.53,21.65]],[[652.58,55.17],[652.6,0.17],[652.61,1.09],[652.62,9.82],[652.63,0.62]]]
["binance-futures","BNBUSDT",1747267319093,[[652.57,0.59],[652.56,7.83],[652.55,17.28],[652.54,12.08],[652.53,4.58]],[[652.58,55.22],[652.6,0.17],[652.61,1.09],[652.62,9.82],[652.63,3.69]]]
["binance-futures","BNBUSDT",1747267319168,[[652.54,17.46],[652.53,13.75]],[[652.55,21.53],[652.56,24.68],[652.57,8.74],[652.58,33.43],[652.6,0.01]]]
["binance-futures","BNBUSDT",1747267319218,[[652.54,17.46],[652.53,13.75],[652.52,9.84],[652.49,8.53],[652.47,15.97]],[[652.55,21.53],[652.56,16.53],[652.57,8.74],[652.58,33.43],[652.6,0.01]]]
["binance-futures","BNBUSDT",1747267319264,[[652.54,17.41],[652.53,13.75],[652.52,9.84],[652.49,8.53],[652.47,15.97]],[[652.55,26.28],[652.56,16.53],[652.57,8.74],[652.58,33.42],[652.6,0.01]]]
["binance-futures","BNBUSDT",1747267319354,[[652.54,17.41],[652.53,18.75],[652.52,7.55],[652.5,18.51],[652.49,8.39]],[[652.55,26.28],[652.56,16.53],[652.57,8.74],[652.58,33.42],[652.6,0.01]]]
["binance-futures","BNBUSDT",1747267319428,[[652.54,7.5],[652.53,18.75],[652.52,10.61],[652.5,18.51],[652.49,8.39]],[[652.55,26.29],[652.56,16.53],[652.57,8.74],[652.58,33.41],[652.6,0.01]]]
["binance-futures","BNBUSDT",1747267319480,[[652.54,7.5],[652.53,17.47],[652.52,10.61],[652.5,18.51],[652.49,8.39]],[[652.55,26.29],[652.56,16.53],[652.57,8.74],[652.58,33.41],[652.59,0.17]]]
["binance-futures","BNBUSDT",1747267319534,[[652.54,7.5],[652.53,17.47],[652.52,10.61],[652.5,18.51],[652.49,8.39]],[[652.55,26.36],[652.56,16.53],[652.57,8.74],[652.58,33.35],[652.59,0.17]]]
["binance-futures","BNBUSDT",1747267319628,[[652.54,7.52],[652.53,17.47],[652.52,10.61],[652.5,18.51],[652.49,8.39]],[[652.55,24.63],[652.56,14.96],[652.57,8.74],[652.58,37.28],[652.59,0.17]]]
["binance-futures","BNBUSDT",1747267319679,[[652.54,7.52],[652.53,17.47],[652.52,10.61],[652.5,18.51],[652.49,8.39]],[[652.55,24.68],[652.56,16.8],[652.57,8.74],[652.58,37.28],[652.59,0.17]]]
["binance-futures","BNBUSDT",1747267319739,[[652.54,7.52],[652.53,13.21],[652.52,10.61],[652.5,18.51],[652.49,8.39]],[[652.55,24.68],[652.56,16.8],[652.57,8.74],[652.58,37.24],[652.59,0.17]]]
["binance-futures","BNBUSDT",1747267320087,[[652.5,13.3],[652.49,4.26]],[[652.51,20.49],[652.52,35.95],[652.53,11.48],[652.54,4.0],[652.55,5.52]]]
["binance-futures","BNBUSDT",1747267320138,[[652.5,17.5],[652.49,6.2],[652.47,0.82],[652.45,1.68],[652.43,35.07]],[[652.51,41.63],[652.52,16.68],[652.53,3.29],[652.54,4.0],[652.55,4.84]]]
["binance-futures","BNBUSDT",1747267320190,[[652.5,7.62],[652.47,0.82],[652.45,1.99],[652.43,1.49]],[[652.51,42.34],[652.52,13.08],[652.53,3.29],[652.54,8.6],[652.55,4.84]]]
["binance-futures","BNBUSDT",1747267320243,[[652.5,17.47],[652.47,0.82],[652.45,1.99],[652.44,11.58],[652.43,1.49]],[[652.51,42.36],[652.52,13.08],[652.53,3.29],[652.54,8.6],[652.55,4.79]]]
["binance-futures","BNBUSDT",1747267320273,[[652.5,17.5],[652.49,1.77],[652.47,2.99],[652.45,1.99],[652.44,11.58]],[[652.51,42.93],[652.52,13.08],[652.53,3.29],[652.54,8.6],[652.55,4.2]]]
["binance-futures","BNBUSDT",1747267320353,[[652.5,17.5],[652.49,1.77],[652.47,2.99],[652.45,1.99],[652.44,11.58]],[[652.51,42.38],[652.52,13.08],[652.53,3.29],[652.54,4.0],[652.55,4.14]]]
["binance-futures","BNBUSDT",1747267320391,[[652.5,17.5],[652.49,1.77],[652.47,2.99],[652.45,1.99],[652.44,11.58]],[[652.51,42.39],[652.52,13.08],[652.53,3.29],[652.54,4.0],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267320468,[[652.5,17.5],[652.49,1.77],[652.47,2.99],[652.45,1.99],[652.44,11.58]],[[652.51,42.4],[652.52,13.08],[652.53,3.29],[652.54,4.0],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267320739,[[652.5,17.5],[652.49,1.77],[652.47,2.99],[652.45,1.99],[652.44,11.58]],[[652.51,42.37],[652.52,13.08],[652.53,3.29],[652.54,4.0],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267320973,[[652.5,17.5],[652.49,1.77],[652.47,2.99],[652.45,1.99],[652.44,11.58]],[[652.51,42.37],[652.52,13.08],[652.53,3.29],[652.54,4.01],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267321074,[[652.5,17.5],[652.49,1.77],[652.47,2.99],[652.45,1.99],[652.44,11.58]],[[652.51,42.37],[652.52,13.08],[652.53,3.29],[652.54,4.02],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267321186,[[652.5,17.53],[652.49,1.77],[652.47,2.99],[652.45,1.99],[652.44,11.58]],[[652.51,42.23],[652.52,13.08],[652.53,3.29],[652.54,4.02],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267321471,[[652.5,43.84],[652.49,1.77],[652.47,2.99],[652.46,12.66],[652.45,10.44]],[[652.51,21.68],[652.52,5.91],[652.53,1.49],[652.54,0.02],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267321525,[[652.5,47.91],[652.49,1.77],[652.48,12.31],[652.47,10.88],[652.46,13.45]],[[652.51,15.88],[652.52,5.91],[652.53,0.02],[652.54,0.02],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267321575,[[652.5,48.48],[652.49,1.77],[652.48,12.31],[652.47,10.88],[652.46,13.45]],[[652.51,15.88],[652.52,5.91],[652.53,0.02],[652.54,0.02],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267321639,[[652.5,48.48],[652.49,1.77],[652.48,12.31],[652.47,10.88],[652.46,13.45]],[[652.51,15.88],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267321739,[[652.5,52.48],[652.49,4.83],[652.48,12.31],[652.47,10.88],[652.46,13.45]],[[652.51,15.88],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267321799,[[652.5,42.77],[652.49,4.83],[652.48,12.31],[652.47,10.88],[652.46,13.45]],[[652.51,15.87],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267321858,[[652.5,42.77],[652.49,1.77],[652.48,11.82],[652.47,10.24],[652.46,10.01]],[[652.51,15.87],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267321904,[[652.5,42.77],[652.49,1.77],[652.48,11.82],[652.47,7.59],[652.46,10.01]],[[652.51,15.87],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267322042,[[652.5,38.23],[652.49,1.77],[652.48,11.82],[652.47,2.99],[652.46,10.01]],[[652.51,15.87],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,4.13]]]
["binance-futures","BNBUSDT",1747267322108,[[652.5,38.23],[652.49,4.83],[652.48,11.82],[652.47,2.99],[652.46,10.01]],[[652.51,15.87],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267322209,[[652.5,38.23],[652.49,4.83],[652.48,11.82],[652.47,5.51],[652.46,10.01]],[[652.51,15.87],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267322231,[[652.5,38.22],[652.49,4.83],[652.48,11.82],[652.47,5.51],[652.46,10.81]],[[652.51,15.87],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267322318,[[652.5,38.22],[652.49,4.83],[652.48,18.24],[652.47,5.51],[652.46,10.81]],[[652.51,15.88],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267322343,[[652.5,38.22],[652.49,4.83],[652.48,21.3],[652.47,5.51],[652.46,10.81]],[[652.51,15.88],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267322389,[[652.5,38.22],[652.49,6.53],[652.48,21.3],[652.47,5.51],[652.46,10.81]],[[652.51,15.88],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267322545,[[652.5,42.23],[652.49,6.53],[652.48,21.3],[652.47,5.51],[652.46,10.81]],[[652.51,15.88],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267322630,[[652.5,42.23],[652.49,6.53],[652.48,21.3],[652.47,5.51],[652.46,10.81]],[[652.51,15.92],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267322669,[[652.5,38.2],[652.49,6.53],[652.48,21.3],[652.47,5.51],[652.46,10.81]],[[652.51,16.56],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267322759,[[652.5,38.2],[652.49,6.53],[652.48,21.3],[652.47,10.18],[652.46,10.01]],[[652.51,16.56],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267322777,[[652.5,38.2],[652.49,6.53],[652.48,21.3],[652.47,5.96],[652.46,10.01]],[[652.51,18.5],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267322929,[[652.5,38.2],[652.49,6.53],[652.48,21.3],[652.47,5.96],[652.46,10.01]],[[652.51,15.23],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267322981,[[652.5,38.2],[652.49,6.53],[652.48,21.3],[652.47,6.6],[652.46,10.01]],[[652.51,15.2],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267322988,[[652.5,38.2],[652.49,6.53],[652.48,21.44],[652.47,6.6],[652.46,10.01]],[[652.51,15.2],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267323140,[[652.5,38.15],[652.49,6.53],[652.48,21.44],[652.47,6.6],[652.46,10.01]],[[652.51,15.2],[652.52,5.91],[652.53,0.02],[652.54,0.6],[652.55,7.19]]]
["binance-futures","BNBUSDT",1747267323526,[[652.5,49.49],[652.49,6.53],[652.48,21.44],[652.47,10.79],[652.46,14.2]],[[652.51,12.19],[652.52,1.78],[652.54,0.6],[652.55,3.06],[652.56,6.96]]]
["binance-futures","BNBUSDT",1747267323582,[[652.5,60.05],[652.49,9.18],[652.48,27.96],[652.47,13.44],[652.46,16.85]],[[652.51,4.99],[652.54,0.02],[652.55,3.06],[652.56,2.44],[652.58,8.0]]]
["binance-futures","BNBUSDT",1747267323631,[[652.5,60.03],[652.49,7.66],[652.48,27.96],[652.47,13.44],[652.46,16.85]],[[652.51,4.29],[652.54,0.02],[652.56,0.01],[652.58,8.0],[652.64,1.56]]]
["binance-futures","BNBUSDT",1747267323687,[[652.5,62.88],[652.49,7.66],[652.48,27.96],[652.47,13.44],[652.46,16.85]],[[652.51,3.32],[652.54,0.02],[652.56,0.01],[652.57,3.65],[652.58,8.0]]]
["binance-futures","BNBUSDT",1747267323732,[[652.5,73.62],[652.49,7.66],[652.48,28.43],[652.47,13.44],[652.46,16.85]],[[652.51,2.74],[652.54,0.02],[652.56,2.02],[652.57,3.06],[652.58,7.99]]]
["binance-futures","BNBUSDT",1747267323766,[[652.5,70.95],[652.49,5.01],[652.48,25.78],[652.47,10.79],[652.46,16.97]],[[652.51,2.7],[652.54,0.02],[652.56,2.02],[652.57,3.06],[652.58,7.97]]]
["binance-futures","BNBUSDT",1747267323842,[[652.5,70.95],[652.49,5.01],[652.48,26.43],[652.47,12.82],[652.46,16.97]],[[652.51,2.7],[652.54,0.02],[652.56,2.02],[652.57,3.06],[652.58,7.77]]]
["binance-futures","BNBUSDT",1747267323882,[[652.5,71.03],[652.49,5.01],[652.48,26.43],[652.47,12.82],[652.46,16.97]],[[652.51,2.7],[652.54,0.02],[652.56,2.02],[652.57,3.06],[652.58,7.77]]]
["binance-futures","BNBUSDT",1747267323947,[[652.5,71.03],[652.49,5.01],[652.48,26.43],[652.47,12.82],[652.46,16.97]],[[652.51,2.7],[652.54,0.02],[652.56,2.02],[652.57,3.06],[652.58,7.76]]]
["binance-futures","BNBUSDT",1747267324005,[[652.5,70.03],[652.49,5.01],[652.48,26.43],[652.47,13.83],[652.46,23.39]],[[652.51,2.7],[652.54,0.02],[652.56,2.02],[652.57,3.06],[652.58,7.76]]]
["binance-futures","BNBUSDT",1747267324059,[[652.5,70.03],[652.49,5.01],[652.48,26.43],[652.47,13.83],[652.46,23.39]],[[652.51,2.7],[652.54,0.02],[652.56,2.02],[652.57,3.06],[652.58,7.72]]]
["binance-futures","BNBUSDT",1747267324130,[[652.52,0.33],[652.51,7.24],[652.5,70.03],[652.49,5.01],[652.48,26.43]],[[652.54,0.02],[652.56,2.02],[652.57,3.06],[652.58,7.72],[652.78,258.86]]]
["binance-futures","BNBUSDT",1747267324178,[[652.57,41.27],[652.56,31.4],[652.55,21.54],[652.54,8.04],[652.53,32.58]],[[652.58,2.44],[652.59,1.72],[652.6,0.01],[652.61,13.83],[652.64,0.03]]]
["binance-futures","BNBUSDT",1747267324233,[[652.57,50.39],[652.56,28.23],[652.55,17.85],[652.54,8.04],[652.53,32.58]],[[652.58,6.27],[652.59,0.36],[652.6,3.41],[652.61,13.83],[652.62,2.39]]]
["binance-futures","BNBUSDT",1747267324282,[[652.57,50.42],[652.56,28.23],[652.55,27.33],[652.54,8.04],[652.53,32.58]],[[652.58,6.05],[652.59,0.36],[652.6,2.08],[652.61,13.83],[652.62,0.72]]]
["binance-futures","BNBUSDT",1747267324336,[[652.57,50.42],[652.56,28.23],[652.55,27.47],[652.54,8.04],[652.53,32.58]],[[652.58,6.15],[652.59,0.36],[652.6,2.08],[652.61,13.83],[652.62,0.72]]]
["binance-futures","BNBUSDT",1747267324384,[[652.57,50.42],[652.56,28.23],[652.55,28.15],[652.54,8.04],[652.53,32.58]],[[652.58,6.31],[652.59,0.36],[652.6,2.08],[652.61,13.83],[652.62,0.72]]]
["binance-futures","BNBUSDT",1747267324433,[[652.57,49.85],[652.56,28.23],[652.55,28.15],[652.54,8.04],[652.53,32.58]],[[652.58,6.29],[652.59,0.36],[652.6,2.08],[652.61,13.83],[652.62,4.72]]]
["binance-futures","BNBUSDT",1747267324487,[[652.57,45.84],[652.56,28.23],[652.55,26.0],[652.54,8.04],[652.53,29.23]],[[652.58,16.23],[652.59,0.36],[652.6,2.08],[652.61,13.83],[652.62,4.72]]]
["binance-futures","BNBUSDT",1747267324548,[[652.57,39.75],[652.56,25.47],[652.55,26.0],[652.54,8.04],[652.53,24.63]],[[652.58,16.16],[652.59,0.36],[652.6,2.08],[652.61,13.83],[652.62,4.72]]]
["binance-futures","BNBUSDT",1747267324601,[[652.57,39.75],[652.56,25.47],[652.55,26.0],[652.54,8.04],[652.53,24.63]],[[652.58,16.14],[652.59,0.36],[652.6,2.08],[652.61,13.83],[652.62,6.69]]]
["binance-futures","BNBUSDT",1747267324640,[[652.57,39.75],[652.56,25.47],[652.55,26.0],[652.54,8.04],[652.53,24.63]],[[652.58,16.13],[652.59,0.36],[652.6,2.08],[652.61,13.83],[652.62,6.69]]]
["binance-futures","BNBUSDT",1747267324755,[[652.57,39.29],[652.56,25.47],[652.55,26.0],[652.54,11.1],[652.53,24.63]],[[652.58,16.33],[652.59,0.36],[652.6,2.08],[652.61,16.89],[652.62,6.69]]]
["binance-futures","BNBUSDT",1747267324802,[[652.57,39.26],[652.56,25.47],[652.55,26.0],[652.54,11.1],[652.53,24.63]],[[652.58,16.33],[652.59,0.36],[652.6,2.08],[652.61,16.89],[652.62,6.69]]]
["binance-futures","BNBUSDT",1747267324855,[[652.57,36.16],[652.56,21.47],[652.55,25.54],[652.54,10.61],[652.53,21.49]],[[652.58,36.33],[652.59,0.36],[652.6,2.08],[652.61,16.89],[652.62,6.69]]]
["binance-futures","BNBUSDT",1747267325114,[[652.57,21.59],[652.56,20.86],[652.55,19.53],[652.54,10.61],[652.53,27.21]],[[652.58,42.01],[652.59,0.36],[652.6,2.08],[652.61,16.89],[652.62,6.69]]]
["binance-futures","BNBUSDT",1747267325183,[[652.57,15.88],[652.56,15.71],[652.55,15.4],[652.54,10.61],[652.53,7.34]],[[652.58,44.01],[652.59,0.36],[652.6,2.08],[652.61,16.89],[652.62,6.69]]]
["binance-futures","BNBUSDT",1747267325205,[[652.57,15.88],[652.56,9.02],[652.55,15.4],[652.54,10.61],[652.53,18.29]],[[652.58,44.01],[652.59,0.36],[652.6,2.08],[652.61,16.89],[652.62,6.69]]]
["binance-futures","BNBUSDT",1747267325280,[[652.57,15.93],[652.56,12.92],[652.55,15.4],[652.54,10.61],[652.53,18.29]],[[652.58,44.12],[652.59,0.36],[652.6,2.08],[652.61,16.93],[652.62,6.69]]]
["binance-futures","BNBUSDT",1747267325398,[[652.57,15.93],[652.56,12.92],[652.55,13.88],[652.54,10.61],[652.53,18.29]],[[652.58,44.12],[652.59,0.36],[652.6,2.08],[652.61,16.93],[652.62,6.69]]]
["binance-futures","BNBUSDT",1747267325457,[[652.57,15.93],[652.56,12.92],[652.55,14.36],[652.54,11.24],[652.53,18.29]],[[652.58,14.63],[652.59,0.36],[652.6,2.08],[652.61,16.93],[652.62,6.69]]]
["binance-futures","BNBUSDT",1747267325509,[[652.57,15.93],[652.56,12.92],[652.55,14.36],[652.54,11.24],[652.53,19.07]],[[652.58,14.63],[652.59,0.36],[652.6,2.08],[652.61,16.93],[652.62,6.69]]]
["binance-futures","BNBUSDT",1747267325672,[[652.57,15.94],[652.56,12.92],[652.55,14.36],[652.54,11.24],[652.53,19.07]],[[652.58,14.63],[652.59,0.36],[652.6,2.08],[652.61,16.93],[652.62,6.69]]]
["binance-futures","BNBUSDT",1747267325721,[[652.57,15.94],[652.56,12.92],[652.55,14.36],[652.54,11.24],[652.53,19.07]],[[652.58,14.63],[652.59,0.36],[652.6,2.08],[652.61,16.93],[652.62,4.72]]]
["binance-futures","BNBUSDT",1747267325819,[[652.57,15.94],[652.56,12.92],[652.55,13.88],[652.54,11.24],[652.53,19.07]],[[652.58,14.71],[652.59,0.36],[652.6,2.08],[652.61,16.93],[652.62,4.72]]]
["binance-futures","BNBUSDT",1747267325940,[[652.57,15.94],[652.56,12.92],[652.55,13.88],[652.54,11.24],[652.53,18.29]],[[652.58,14.71],[652.59,0.36],[652.6,2.08],[652.61,16.93],[652.62,4.72]]]
["binance-futures","BNBUSDT",1747267326040,[[652.57,15.94],[652.56,12.92],[652.55,13.88],[652.54,10.61],[652.53,18.29]],[[652.58,14.71],[652.59,0.95],[652.6,2.68],[652.61,16.93],[652.62,4.72]]]
["binance-futures","BNBUSDT",1747267326082,[[652.57,14.47],[652.56,11.45],[652.55,13.88],[652.54,10.61],[652.53,15.22]],[[652.58,14.71],[652.59,0.95],[652.6,2.68],[652.61,16.89],[652.62,4.72]]]
["binance-futures","BNBUSDT",1747267326157,[[652.57,33.21],[652.56,12.06],[652.55,14.67],[652.54,11.24],[652.53,16.0]],[[652.58,5.09],[652.59,0.95],[652.6,3.85],[652.61,4.39],[652.62,4.72]]]
["binance-futures","BNBUSDT",1747267326212,[[652.57,34.21],[652.56,16.66],[652.55,17.32],[652.54,8.18],[652.53,27.1]],[[652.58,2.62],[652.59,0.36],[652.6,0.01],[652.61,1.33],[652.62,7.78]]]
["binance-futures","BNBUSDT",1747267326249,[[652.57,34.21],[652.56,18.52],[652.55,17.32],[652.54,8.18],[652.53,27.1]],[[652.58,2.62],[652.59,0.36],[652.6,0.01],[652.61,1.33],[652.62,3.78]]]
["binance-futures","BNBUSDT",1747267326318,[[652.57,33.21],[652.56,18.52],[652.55,14.67],[652.54,8.18],[652.53,24.45]],[[652.58,2.69],[652.59,0.36],[652.6,0.01],[652.61,1.33],[652.62,3.78]]]
["binance-futures","BNBUSDT",1747267326349,[[652.57,33.21],[652.56,18.52],[652.55,14.67],[652.54,8.18],[652.53,24.45]],[[652.58,2.7],[652.59,0.36],[652.6,0.01],[652.61,1.33],[652.62,0.72]]]
["binance-futures","BNBUSDT",1747267326415,[[652.57,33.21],[652.56,18.52],[652.55,14.67],[652.54,8.18],[652.53,20.6]],[[652.58,5.55],[652.59,0.36],[652.6,0.01],[652.61,1.33],[652.62,0.72]]]
["binance-futures","BNBUSDT",1747267326461,[[652.57,33.21],[652.56,18.52],[652.55,14.67],[652.54,8.18],[652.53,20.6]],[[652.58,5.55],[652.59,0.36],[652.6,0.01],[652.61,1.33],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267326539,[[652.57,33.21],[652.56,18.52],[652.55,14.67],[652.54,8.18],[652.53,20.6]],[[652.58,5.41],[652.59,0.36],[652.6,0.01],[652.61,1.33],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267326575,[[652.57,29.18],[652.56,18.52],[652.55,14.67],[652.54,8.18],[652.53,20.6]],[[652.58,5.42],[652.59,0.36],[652.6,0.01],[652.61,1.33],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267326661,[[652.57,33.19],[652.56,18.52],[652.55,14.67],[652.54,8.18],[652.53,20.6]],[[652.58,5.4],[652.59,0.36],[652.6,0.01],[652.61,1.33],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267326718,[[652.57,33.19],[652.56,18.52],[652.55,14.67],[652.54,8.18],[652.53,20.6]],[[652.58,5.4],[652.59,0.36],[652.6,0.02],[652.61,1.33],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267326893,[[652.57,33.19],[652.56,18.52],[652.55,17.73],[652.54,8.18],[652.53,20.6]],[[652.58,5.4],[652.59,0.36],[652.6,0.02],[652.61,1.92],[652.62,4.36]]]
["binance-futures","BNBUSDT",1747267327051,[[652.57,33.19],[652.56,18.52],[652.55,17.73],[652.54,8.19],[652.53,20.6]],[[652.58,5.4],[652.59,0.36],[652.6,0.02],[652.61,1.92],[652.62,4.36]]]
["binance-futures","BNBUSDT",1747267327093,[[652.57,33.19],[652.56,18.52],[652.55,17.73],[652.54,8.19],[652.53,20.6]],[[652.58,5.4],[652.59,0.36],[652.6,0.62],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267327248,[[652.57,33.2],[652.56,13.92],[652.55,17.73],[652.54,8.19],[652.53,16.0]],[[652.58,5.4],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267327300,[[652.57,33.2],[652.56,13.92],[652.55,17.59],[652.54,8.19],[652.53,16.0]],[[652.58,5.4],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267327355,[[652.57,27.48],[652.56,13.92],[652.55,17.59],[652.54,8.19],[652.53,16.0]],[[652.58,5.82],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267327390,[[652.57,27.5],[652.56,13.92],[652.55,17.59],[652.54,8.19],[652.53,16.0]],[[652.58,5.78],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267327461,[[652.57,27.5],[652.56,13.92],[652.55,17.59],[652.54,8.19],[652.53,16.0]],[[652.58,5.79],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267327525,[[652.57,27.5],[652.56,13.92],[652.55,17.59],[652.54,8.19],[652.53,16.0]],[[652.58,5.82],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267327703,[[652.57,23.44],[652.56,13.92],[652.55,17.59],[652.54,8.19],[652.53,16.0]],[[652.58,4.84],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267327770,[[652.57,23.44],[652.56,13.92],[652.55,17.59],[652.54,8.19],[652.53,16.0]],[[652.58,4.87],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,4.36]]]
["binance-futures","BNBUSDT",1747267327788,[[652.57,19.34],[652.56,13.92],[652.55,17.59],[652.54,8.19],[652.53,16.0]],[[652.58,3.0],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,4.36]]]
["binance-futures","BNBUSDT",1747267327874,[[652.57,19.36],[652.56,13.92],[652.55,17.59],[652.54,8.19],[652.53,16.0]],[[652.58,3.09],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,4.36]]]
["binance-futures","BNBUSDT",1747267327939,[[652.57,19.36],[652.56,13.92],[652.55,17.59],[652.54,8.19],[652.53,16.0]],[[652.58,8.75],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,4.36]]]
["binance-futures","BNBUSDT",1747267327948,[[652.57,16.61],[652.56,13.92],[652.55,17.11],[652.54,7.56],[652.53,15.22]],[[652.58,38.67],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,4.36]]]
["binance-futures","BNBUSDT",1747267328043,[[652.57,16.59],[652.56,13.92],[652.55,17.11],[652.54,7.56],[652.53,15.22]],[[652.58,38.76],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267328089,[[652.57,14.47],[652.56,13.92],[652.55,17.6],[652.54,8.2],[652.53,16.01]],[[652.58,8.85],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267328196,[[652.57,14.47],[652.56,13.92],[652.55,17.6],[652.54,8.2],[652.53,16.01]],[[652.58,8.86],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267328350,[[652.57,18.48],[652.56,13.92],[652.55,17.6],[652.54,8.2],[652.53,16.01]],[[652.58,3.13],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267328448,[[652.57,19.11],[652.56,13.92],[652.55,14.54],[652.54,8.2],[652.53,18.66]],[[652.58,2.96],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267328487,[[652.57,15.25],[652.56,13.92],[652.55,14.54],[652.54,11.26],[652.53,18.66]],[[652.58,3.52],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267328549,[[652.57,15.25],[652.56,13.92],[652.55,14.54],[652.54,11.26],[652.53,18.66]],[[652.58,3.53],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267328640,[[652.57,15.29],[652.56,13.92],[652.55,14.54],[652.54,11.26],[652.53,18.66]],[[652.58,3.53],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267328740,[[652.57,19.4],[652.56,13.92],[652.55,14.54],[652.54,11.26],[652.53,18.66]],[[652.58,5.35],[652.59,0.36],[652.6,0.61],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267328888,[[652.57,19.4],[652.56,13.92],[652.55,14.54],[652.54,11.26],[652.53,16.01]],[[652.58,5.59],[652.59,0.36],[652.6,0.01],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267328985,[[652.57,19.4],[652.56,13.92],[652.55,14.54],[652.54,11.26],[652.53,16.01]],[[652.58,5.62],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329047,[[652.57,19.46],[652.56,13.92],[652.55,14.54],[652.54,11.26],[652.53,16.01]],[[652.58,5.59],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329155,[[652.57,19.44],[652.56,13.92],[652.55,14.54],[652.54,13.91],[652.53,18.66]],[[652.58,5.54],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329167,[[652.57,19.46],[652.56,13.92],[652.55,14.54],[652.54,13.91],[652.53,18.66]],[[652.58,5.58],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329247,[[652.57,19.46],[652.56,13.92],[652.55,14.54],[652.54,11.26],[652.53,16.01]],[[652.58,5.61],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329312,[[652.57,19.46],[652.56,13.92],[652.55,14.54],[652.54,11.26],[652.53,16.01]],[[652.58,9.53],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329352,[[652.57,19.46],[652.56,13.92],[652.55,16.07],[652.54,11.26],[652.53,16.01]],[[652.58,9.53],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329420,[[652.57,19.46],[652.56,13.92],[652.55,16.07],[652.54,11.26],[652.53,16.01]],[[652.58,10.52],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329487,[[652.57,23.49],[652.56,13.92],[652.55,16.07],[652.54,11.26],[652.53,16.01]],[[652.58,6.45],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329536,[[652.57,19.46],[652.56,13.92],[652.55,16.07],[652.54,8.2],[652.53,19.07]],[[652.58,10.55],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329597,[[652.57,19.46],[652.56,13.92],[652.55,16.07],[652.54,8.2],[652.53,19.07]],[[652.58,30.51],[652.59,0.36],[652.6,0.59],[652.61,2.08],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329650,[[652.57,14.72],[652.56,13.92],[652.55,11.01],[652.54,7.56],[652.53,18.28]],[[652.58,40.32],[652.59,0.36],[652.6,0.59],[652.61,6.68],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329696,[[652.57,14.72],[652.56,12.06],[652.55,11.5],[652.54,8.2],[652.53,16.01]],[[652.58,12.89],[652.59,0.36],[652.6,0.59],[652.61,6.52],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329745,[[652.57,14.72],[652.56,12.06],[652.55,11.5],[652.54,8.2],[652.53,16.01]],[[652.58,12.9],[652.59,0.36],[652.6,0.59],[652.61,6.52],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329755,[[652.57,14.72],[652.56,12.06],[652.55,11.5],[652.54,8.2],[652.53,16.01]],[[652.58,12.88],[652.59,0.36],[652.6,0.59],[652.61,6.52],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267329868,[[652.57,14.72],[652.56,12.06],[652.55,11.5],[652.54,8.2],[652.53,16.01]],[[652.58,13.24],[652.59,0.36],[652.6,0.59],[652.61,6.52],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267330040,[[652.57,14.72],[652.56,12.06],[652.55,11.5],[652.54,8.2],[652.53,16.01]],[[652.58,13.24],[652.59,0.36],[652.6,0.59],[652.61,6.52],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267330106,[[652.57,16.97],[652.56,12.06],[652.55,11.5],[652.54,8.2],[652.53,16.01]],[[652.58,33.25],[652.59,0.36],[652.6,0.59],[652.61,6.52],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267330136,[[652.57,14.74],[652.56,12.06],[652.55,11.5],[652.54,8.2],[652.53,16.01]],[[652.58,33.27],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267330216,[[652.57,4.8],[652.56,7.55],[652.55,11.01],[652.54,7.56],[652.53,4.27]],[[652.58,34.68],[652.59,0.36],[652.6,0.75],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267330275,[[652.57,14.72],[652.56,10.34],[652.55,11.01],[652.54,7.56],[652.53,7.33]],[[652.58,34.69],[652.59,0.36],[652.6,0.75],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267330311,[[652.57,14.71],[652.56,10.34],[652.55,11.01],[652.54,8.2],[652.53,16.39]],[[652.58,34.96],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267330340,[[652.57,14.71],[652.56,10.34],[652.55,11.5],[652.54,8.2],[652.53,16.39]],[[652.58,34.96],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267330428,[[652.57,14.74],[652.56,10.34],[652.55,11.5],[652.54,8.2],[652.53,16.39]],[[652.58,34.96],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267330449,[[652.57,14.74],[652.56,10.34],[652.55,11.5],[652.54,8.2],[652.53,16.39]],[[652.58,34.99],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267330532,[[652.57,14.81],[652.56,10.34],[652.55,11.5],[652.54,8.2],[652.53,16.39]],[[652.58,35.0],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267330604,[[652.57,7.92],[652.56,10.34],[652.55,11.5],[652.54,8.2],[652.53,16.39]],[[652.58,34.13],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267330659,[[652.57,14.78],[652.56,10.34],[652.55,11.5],[652.54,8.2],[652.53,16.39]],[[652.58,34.15],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267330738,[[652.57,7.97],[652.56,10.34],[652.55,11.5],[652.54,8.2],[652.53,16.39]],[[652.58,34.16],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267331140,[[652.57,15.56],[652.56,10.34],[652.55,11.5],[652.54,8.2],[652.53,16.39]],[[652.58,34.16],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267331193,[[652.57,15.78],[652.56,10.34],[652.55,11.5],[652.54,8.2],[652.53,17.19]],[[652.58,34.16],[652.59,0.36],[652.6,0.6],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267331208,[[652.57,15.87],[652.56,10.34],[652.55,11.5],[652.54,8.2],[652.53,17.19]],[[652.58,34.16],[652.59,0.36],[652.6,0.6],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267331352,[[652.57,15.91],[652.56,10.34],[652.55,11.5],[652.54,8.2],[652.53,17.19]],[[652.58,34.14],[652.59,0.36],[652.6,0.6],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267331421,[[652.57,16.05],[652.56,10.34],[652.55,11.5],[652.54,8.2],[652.53,17.19]],[[652.58,32.7],[652.59,0.36],[652.6,0.6],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267331453,[[652.57,16.05],[652.56,10.34],[652.55,9.97],[652.54,8.2],[652.53,17.19]],[[652.58,32.7],[652.59,0.36],[652.6,0.6],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267331517,[[652.57,16.57],[652.56,10.34],[652.55,9.97],[652.54,8.2],[652.53,17.19]],[[652.58,32.7],[652.59,0.36],[652.6,0.6],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267331587,[[652.57,16.82],[652.56,10.34],[652.55,9.97],[652.54,8.2],[652.53,17.19]],[[652.58,32.7],[652.59,0.36],[652.6,0.6],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267331640,[[652.57,16.87],[652.56,10.34],[652.55,9.97],[652.54,8.2],[652.53,17.19]],[[652.58,32.7],[652.59,0.36],[652.6,0.6],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267331705,[[652.57,17.11],[652.56,10.34],[652.55,9.97],[652.54,8.2],[652.53,17.19]],[[652.58,32.7],[652.59,0.36],[652.6,0.6],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267331740,[[652.57,17.41],[652.56,10.34],[652.55,9.97],[652.54,11.26],[652.53,14.13]],[[652.58,32.7],[652.59,0.36],[652.6,0.59],[652.61,1.92],[652.62,1.3]]]
["binance-futures","BNBUSDT",1747267331810,[[652.57,28.01],[652.56,10.95],[652.55,10.28],[652.54,11.26],[652.53,14.13]],[[652.58,4.85],[652.59,0.36],[652.6,0.01],[652.61,1.33],[652.62,0.72]]]
["binance-futures","BNBUSDT",1747267331863,[[652.57,37.32],[652.56,13.6],[652.55,10.28],[652.54,17.79],[652.53,18.01]],[[652.58,2.68],[652.59,0.36],[652.6,0.01],[652.61,1.33],[652.62,0.11]]]
["binance-futures","BNBUSDT",1747267331916,[[652.57,43.34],[652.56,16.01],[652.55,10.28],[652.54,14.73],[652.53,18.01]],[[652.58,0.97],[652.59,0.36],[652.6,0.01],[652.61,1.33],[652.62,0.11]]]
["binance-futures","BNBUSDT",1747267331967,[[652.58,19.94],[652.57,49.85],[652.56,16.01],[652.55,10.28],[652.54,14.73]],[[652.59,0.36],[652.6,0.01],[652.61,1.33],[652.62,0.11],[652.63,3.64]]]
["binance-futures","BNBUSDT",1747267332021,[[652.59,4.03],[652.58,56.47],[652.57,39.36],[652.56,16.5],[652.55,10.29]],[[652.6,0.01],[652.61,1.33],[652.62,0.11],[652.63,0.56],[652.65,9.4]]]
["binance-futures","BNBUSDT",1747267332073,[[652.6,13.28],[652.59,57.51],[652.58,39.7],[652.57,33.27],[652.56,27.79]],[[652.61,1.33],[652.62,0.11],[652.63,0.56],[652.65,0.19],[652.68,6.76]]]
["binance-futures","BNBUSDT",1747267332121,[[652.6,64.22],[652.59,40.03],[652.58,25.29],[652.57,33.35],[652.56,27.3]],[[652.61,1.81],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,0.67]]]
["binance-futures","BNBUSDT",1747267332165,[[652.6,65.14],[652.59,35.17],[652.58,25.29],[652.57,33.35],[652.56,27.3]],[[652.61,1.81],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,6.31]]]
["binance-futures","BNBUSDT",1747267332228,[[652.6,65.23],[652.59,35.17],[652.58,25.29],[652.57,33.35],[652.56,27.3]],[[652.61,1.81],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,6.31]]]
["binance-futures","BNBUSDT",1747267332279,[[652.6,69.7],[652.59,35.17],[652.58,25.29],[652.57,28.88],[652.56,30.36]],[[652.61,1.81],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,6.31]]]
["binance-futures","BNBUSDT",1747267332340,[[652.6,69.7],[652.59,38.23],[652.58,25.29],[652.57,28.88],[652.56,30.36]],[[652.61,1.81],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,9.37]]]
["binance-futures","BNBUSDT",1747267332394,[[652.6,69.7],[652.59,38.23],[652.58,28.71],[652.57,28.88],[652.56,30.66]],[[652.61,1.81],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,9.37]]]
["binance-futures","BNBUSDT",1747267332442,[[652.6,74.71],[652.59,41.22],[652.58,30.7],[652.57,28.88],[652.56,30.66]],[[652.61,1.8],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,9.37]]]
["binance-futures","BNBUSDT",1747267332803,[[652.6,80.13],[652.59,33.56],[652.58,26.1],[652.57,28.88],[652.56,30.66]],[[652.61,1.7],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,3.73]]]
["binance-futures","BNBUSDT",1747267332857,[[652.6,83.17],[652.59,33.56],[652.58,26.1],[652.57,33.48],[652.56,30.66]],[[652.61,1.7],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,0.67]]]
["binance-futures","BNBUSDT",1747267332911,[[652.6,81.56],[652.59,33.56],[652.58,26.1],[652.57,33.48],[652.56,30.66]],[[652.61,1.7],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,0.67]]]
["binance-futures","BNBUSDT",1747267332966,[[652.6,81.56],[652.59,33.56],[652.58,26.48],[652.57,33.49],[652.56,30.66]],[[652.61,1.73],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,0.67]]]
["binance-futures","BNBUSDT",1747267333013,[[652.6,81.56],[652.59,33.56],[652.58,26.48],[652.57,33.49],[652.56,32.19]],[[652.61,1.73],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,0.67]]]
["binance-futures","BNBUSDT",1747267333073,[[652.6,81.56],[652.59,33.56],[652.58,26.48],[652.57,33.5],[652.56,32.19]],[[652.61,1.73],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,0.67]]]
["binance-futures","BNBUSDT",1747267333238,[[652.6,81.56],[652.59,33.56],[652.58,26.48],[652.57,33.5],[652.56,32.19]],[[652.61,1.83],[652.62,0.11],[652.63,0.55],[652.65,0.19],[652.68,0.67]]]
["binance-futures","BNBUSDT",1747267333270,[[652.6,81.63],[652.59,33.56],[652.58,26.48],[652.57,33.5],[652.56,32.19]],[[652.61,1.83],[652.62,0.11],[652.63,0.55],[652.65,0.21],[652.68,0.67]]]
["binance-futures","BNBUSDT",1747267333410,[[652.6,81.6],[652.59,33.56],[652.58,26.48],[652.57,33.5],[652.56,32.19]],[[652.61,2.3],[652.62,0.11],[652.63,0.55],[652.65,0.21],[652.68,0.67]]]
["binance-futures","BNBUSDT",1747267333507,[[652.6,81.62],[652.59,33.56],[652.58,26.48],[652.57,33.5],[652.56,32.19]],[[652.61,2.3],[652.62,0.11],[652.63,0.55],[652.65,0.21],[652.68,0.67]]]
["binance-futures","BNBUSDT",1747267333608,[[652.6,81.62],[652.59,33.56],[652.58,26.48],[652.57,33.5],[652.56,32.19]],[[652.61,2.3],[652.62,0.11],[652.63,0.55],[652.65,0.21],[652.68,3.73]]]
["binance-futures","BNBUSDT",1747267333655,[[652.6,81.62],[652.59,33.56],[652.58,34.13],[652.57,33.5],[652.56,32.19]],[[652.61,2.29],[652.62,0.11],[652.63,0.55],[652.65,0.21],[652.68,3.73]]]
["binance-futures","BNBUSDT",1747267333727,[[652.65,72.74],[652.64,38.0],[652.63,11.14],[652.62,38.54],[652.61,14.59]],[[652.66,0.22],[652.68,0.04],[652.69,0.15],[652.71,1.86],[652.72,4.64]]]
["binance-futures","BNBUSDT",1747267333778,[[652.65,85.01],[652.64,37.03],[652.63,11.14],[652.62,29.14],[652.61,12.33]],[[652.66,0.34],[652.68,0.04],[652.69,0.15],[652.71,0.05],[652.72,0.64]]]
["binance-futures","BNBUSDT",1747267333828,[[652.65,105.04],[652.64,37.03],[652.63,17.27],[652.62,29.14],[652.61,11.43]],[[652.66,3.97],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267333877,[[652.65,105.1],[652.64,37.03],[652.63,17.41],[652.62,29.14],[652.61,11.43]],[[652.66,0.33],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267333986,[[652.65,105.1],[652.64,37.03],[652.63,17.56],[652.62,29.14],[652.61,11.43]],[[652.66,0.36],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267334033,[[652.65,105.1],[652.64,37.03],[652.63,17.56],[652.62,29.14],[652.61,11.43]],[[652.66,4.23],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267334064,[[652.65,105.1],[652.64,37.03],[652.63,17.56],[652.62,29.14],[652.61,11.43]],[[652.66,4.26],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267334140,[[652.65,100.5],[652.64,37.03],[652.63,17.56],[652.62,33.74],[652.61,11.43]],[[652.66,4.26],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267334168,[[652.65,100.51],[652.64,37.03],[652.63,12.96],[652.62,33.74],[652.61,11.43]],[[652.66,4.26],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267334240,[[652.65,96.48],[652.64,37.03],[652.63,12.96],[652.62,33.74],[652.61,11.43]],[[652.66,4.27],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267334714,[[652.65,100.53],[652.64,37.03],[652.63,17.7],[652.62,29.14],[652.61,11.43]],[[652.66,0.39],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267334764,[[652.65,100.53],[652.64,37.03],[652.63,17.7],[652.62,29.14],[652.61,11.43]],[[652.66,0.46],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267334814,[[652.65,100.53],[652.64,37.03],[652.63,14.64],[652.62,29.14],[652.61,11.43]],[[652.66,0.46],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267334876,[[652.65,97.19],[652.64,37.03],[652.63,14.64],[652.62,29.14],[652.61,11.43]],[[652.66,4.12],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267334922,[[652.65,97.21],[652.64,37.03],[652.63,14.64],[652.62,26.49],[652.61,11.43]],[[652.66,4.27],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267334977,[[652.65,97.21],[652.64,34.64],[652.63,14.64],[652.62,26.5],[652.61,11.43]],[[652.66,4.27],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267335063,[[652.65,97.21],[652.64,34.64],[652.63,14.64],[652.62,29.15],[652.61,11.43]],[[652.66,4.27],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267335101,[[652.65,97.21],[652.64,34.64],[652.63,14.64],[652.62,29.15],[652.61,11.43]],[[652.66,4.27],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267335600,[[652.65,97.21],[652.64,34.64],[652.63,14.64],[652.62,29.15],[652.61,11.43]],[[652.66,4.22],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267335757,[[652.65,97.21],[652.64,34.64],[652.63,14.64],[652.62,32.21],[652.61,11.43]],[[652.66,4.22],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267335840,[[652.65,97.21],[652.64,34.64],[652.63,14.64],[652.62,32.21],[652.61,10.09]],[[652.66,4.22],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267335946,[[652.65,98.7],[652.64,35.53],[652.63,15.1],[652.62,32.21],[652.61,10.09]],[[652.66,4.21],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267336097,[[652.65,98.76],[652.64,35.53],[652.63,15.1],[652.62,32.21],[652.61,10.09]],[[652.66,4.21],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267336206,[[652.65,98.76],[652.64,35.53],[652.63,15.1],[652.62,32.21],[652.61,10.09]],[[652.66,4.32],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267336268,[[652.65,98.77],[652.64,35.53],[652.63,15.1],[652.62,32.21],[652.61,10.09]],[[652.66,4.34],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267336343,[[652.65,98.77],[652.64,35.53],[652.63,15.24],[652.62,32.21],[652.61,10.09]],[[652.66,4.34],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267336395,[[652.65,98.77],[652.64,35.53],[652.63,22.89],[652.62,32.21],[652.61,10.09]],[[652.66,4.4],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267336437,[[652.65,98.77],[652.64,37.33],[652.63,22.89],[652.62,32.21],[652.61,10.09]],[[652.66,4.4],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,3.46]]]
["binance-futures","BNBUSDT",1747267336510,[[652.65,98.79],[652.64,37.33],[652.63,22.89],[652.62,32.21],[652.61,10.09]],[[652.66,4.4],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,5.91]]]
["binance-futures","BNBUSDT",1747267336558,[[652.65,98.79],[652.64,37.33],[652.63,22.89],[652.62,32.21],[652.61,10.09]],[[652.66,0.69],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,5.91]]]
["binance-futures","BNBUSDT",1747267336621,[[652.65,95.72],[652.64,37.33],[652.63,22.89],[652.62,35.28],[652.61,10.09]],[[652.66,0.69],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,5.91]]]
["binance-futures","BNBUSDT",1747267336652,[[652.65,96.9],[652.64,37.33],[652.63,22.89],[652.62,35.28],[652.61,10.09]],[[652.66,0.69],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,5.91]]]
["binance-futures","BNBUSDT",1747267336718,[[652.65,97.35],[652.64,37.33],[652.63,22.89],[652.62,35.28],[652.61,10.09]],[[652.66,0.69],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,5.91]]]
["binance-futures","BNBUSDT",1747267336766,[[652.65,97.5],[652.64,37.33],[652.63,22.89],[652.62,35.28],[652.61,10.09]],[[652.66,0.69],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,5.91]]]
["binance-futures","BNBUSDT",1747267336842,[[652.65,97.73],[652.64,37.33],[652.63,22.89],[652.62,35.28],[652.61,10.09]],[[652.66,4.07],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,5.91]]]
["binance-futures","BNBUSDT",1747267337032,[[652.65,98.73],[652.64,37.33],[652.63,22.89],[652.62,35.28],[652.61,10.09]],[[652.66,4.07],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,5.91]]]
["binance-futures","BNBUSDT",1747267337140,[[652.65,98.73],[652.64,37.33],[652.63,22.89],[652.62,32.21],[652.61,10.09]],[[652.66,4.07],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,5.91]]]
["binance-futures","BNBUSDT",1747267337182,[[652.65,98.73],[652.64,37.33],[652.63,22.89],[652.62,32.21],[652.61,10.09]],[[652.66,4.07],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,5.91]]]
["binance-futures","BNBUSDT",1747267337247,[[652.65,106.2],[652.64,40.68],[652.63,29.67],[652.62,32.97],[652.61,13.56]],[[652.66,0.67],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267337302,[[652.65,105.19],[652.64,40.68],[652.63,29.67],[652.62,32.97],[652.61,14.56]],[[652.66,0.73],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267337408,[[652.65,105.21],[652.64,40.68],[652.63,26.61],[652.62,32.97],[652.61,14.56]],[[652.66,4.14],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267337516,[[652.65,102.22],[652.64,37.33],[652.63,22.89],[652.62,29.15],[652.61,11.09]],[[652.66,4.28],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267337551,[[652.65,102.22],[652.64,37.33],[652.63,22.89],[652.62,29.15],[652.61,11.09]],[[652.66,0.86],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267337621,[[652.65,102.22],[652.64,37.33],[652.63,22.89],[652.62,29.15],[652.61,11.09]],[[652.66,4.23],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267337765,[[652.65,102.22],[652.64,37.33],[652.63,22.89],[652.62,29.15],[652.61,11.09]],[[652.66,0.84],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267337795,[[652.65,97.72],[652.64,37.33],[652.63,22.89],[652.62,29.15],[652.61,11.09]],[[652.66,0.88],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267337957,[[652.65,97.72],[652.64,37.33],[652.63,29.01],[652.62,29.15],[652.61,11.09]],[[652.66,0.88],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267338026,[[652.65,102.32],[652.64,37.33],[652.63,29.01],[652.62,29.15],[652.61,14.56]],[[652.66,0.86],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267338140,[[652.65,102.32],[652.64,37.33],[652.63,29.01],[652.62,29.15],[652.61,14.56]],[[652.66,0.86],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,0.05]]]
["binance-futures","BNBUSDT",1747267338245,[[652.65,102.32],[652.64,37.33],[652.63,29.01],[652.62,29.15],[652.61,14.56]],[[652.66,0.86],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,5.78]]]
["binance-futures","BNBUSDT",1747267338287,[[652.65,102.33],[652.64,37.33],[652.63,29.01],[652.62,29.15],[652.61,14.56]],[[652.66,0.88],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,5.78]]]
["binance-futures","BNBUSDT",1747267338340,[[652.65,97.73],[652.64,37.33],[652.63,29.01],[652.62,29.15],[652.61,14.56]],[[652.66,0.88],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,5.78]]]
["binance-futures","BNBUSDT",1747267338397,[[652.65,97.73],[652.64,37.33],[652.63,29.01],[652.62,32.21],[652.61,14.56]],[[652.66,0.88],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,8.84]]]
["binance-futures","BNBUSDT",1747267338455,[[652.65,97.73],[652.64,37.33],[652.63,29.15],[652.62,32.21],[652.61,11.09]],[[652.66,4.35],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,8.84]]]
["binance-futures","BNBUSDT",1747267338510,[[652.65,97.73],[652.64,37.33],[652.63,29.15],[652.62,32.21],[652.61,11.09]],[[652.66,1.02],[652.68,0.02],[652.69,0.16],[652.7,1.4],[652.71,8.84]]]
["binance-futures","BNBUSDT",1747267338647,[[652.65,97.73],[652.64,37.33],[652.63,29.15],[652.62,32.21],[652.61,11.09]],[[652.66,1.02],[652.68,0.02],[652.69,0.15],[652.7,1.4],[652.71,8.84]]]
["binance-futures","BNBUSDT",1747267338796,[[652.69,70.44],[652.68,10.43],[652.67,38.02],[652.66,43.73],[652.65,59.38]],[[652.7,3.53],[652.71,5.78],[652.73,22.73],[652.74,1.81],[652.75,2.05]]]
["binance-futures","BNBUSDT",1747267338846,[[652.69,72.07],[652.68,34.16],[652.67,21.98],[652.66,27.11],[652.65,49.13]],[[652.7,0.13],[652.71,5.78],[652.72,0.64],[652.73,22.71],[652.74,0.02]]]
["binance-futures","BNBUSDT",1747267338900,[[652.7,40.67],[652.69,34.79],[652.68,14.43],[652.67,14.27],[652.66,28.09]],[[652.71,1.56],[652.72,4.05],[652.73,22.71],[652.74,0.02],[652.76,11.35]]]
["binance-futures","BNBUSDT",1747267338953,[[652.7,40.67],[652.69,34.79],[652.68,18.24],[652.67,14.27],[652.66,28.09]],[[652.71,1.56],[652.72,4.05],[652.73,22.71],[652.74,0.02],[652.76,4.4]]]
["binance-futures","BNBUSDT",1747267339006,[[652.7,40.73],[652.69,34.79],[652.68,18.24],[652.67,14.27],[652.66,28.09]],[[652.71,1.68],[652.72,4.05],[652.73,22.71],[652.74,0.02],[652.76,4.4]]]
["binance-futures","BNBUSDT",1747267339065,[[652.72,44.32],[652.71,19.03],[652.7,21.09],[652.69,11.53],[652.68,17.35]],[[652.73,22.68],[652.74,0.02],[652.76,4.38],[652.8,20.6],[652.83,14.37]]]
["binance-futures","BNBUSDT",1747267339123,[[652.72,39.88],[652.71,14.72],[652.7,21.09],[652.69,11.53],[652.68,17.35]],[[652.73,22.8],[652.74,0.02],[652.75,2.04],[652.76,4.36],[652.8,20.6]]]
["binance-futures","BNBUSDT",1747267339164,[[652.72,35.88],[652.71,14.72],[652.7,21.09],[652.69,11.53],[652.68,17.35]],[[652.73,22.83],[652.74,0.02],[652.75,2.04],[652.76,4.36],[652.8,20.6]]]
["binance-futures","BNBUSDT",1747267339231,[[652.72,35.89],[652.71,14.72],[652.7,21.09],[652.69,11.53],[652.68,17.35]],[[652.73,22.84],[652.74,0.02],[652.75,2.04],[652.76,4.36],[652.8,20.6]]]
["binance-futures","BNBUSDT",1747267339290,[[652.72,40.39],[652.71,14.72],[652.7,21.09],[652.69,11.53],[652.68,33.84]],[[652.73,22.84],[652.74,0.02],[652.75,2.04],[652.76,4.36],[652.8,20.6]]]
["binance-futures","BNBUSDT",1747267339342,[[652.72,40.44],[652.71,14.72],[652.7,21.09],[652.69,11.53],[652.68,33.84]],[[652.73,22.84],[652.74,0.02],[652.75,2.04],[652.76,4.36],[652.8,20.6]]]
["binance-futures","BNBUSDT",1747267339400,[[652.72,40.47],[652.71,19.01],[652.7,21.09],[652.69,14.59],[652.68,28.39]],[[652.73,22.81],[652.74,0.02],[652.75,2.04],[652.76,4.36],[652.78,247.21]]]
["binance-futures","BNBUSDT",1747267339540,[[652.72,30.66],[652.71,19.01],[652.7,21.09],[652.69,14.59],[652.68,28.39]],[[652.73,22.83],[652.74,0.02],[652.75,2.04],[652.76,4.36],[652.78,247.21]]]
["binance-futures","BNBUSDT",1747267339653,[[652.72,36.34],[652.71,19.01],[652.7,21.09],[652.69,14.59],[652.68,28.39]],[[652.73,22.83],[652.74,0.02],[652.75,2.04],[652.76,4.36],[652.78,247.21]]]
["binance-futures","BNBUSDT",1747267340046,[[652.72,36.34],[652.71,19.01],[652.7,21.03],[652.69,14.59],[652.68,28.39]],[[652.73,22.83],[652.74,0.02],[652.75,2.04],[652.76,4.36],[652.78,247.21]]]
["binance-futures","BNBUSDT",1747267340110,[[652.72,36.36],[652.71,19.01],[652.7,21.03],[652.69,14.59],[652.68,28.39]],[[652.73,22.83],[652.74,0.02],[652.75,2.04],[652.76,4.36],[652.78,247.21]]]
["binance-futures","BNBUSDT",1747267340155,[[652.72,36.42],[652.71,19.01],[652.7,21.03],[652.69,14.59],[652.68,28.39]],[[652.73,22.83],[652.74,0.02],[652.75,2.04],[652.76,3.01],[652.78,247.21]]]
["binance-futures","BNBUSDT",1747267340207,[[652.72,36.44],[652.71,19.01],[652.7,21.03],[652.69,14.59],[652.68,28.39]],[[652.73,22.83],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.78,247.21]]]
["binance-futures","BNBUSDT",1747267340225,[[652.72,35.98],[652.71,19.01],[652.7,21.03],[652.69,14.59],[652.68,28.39]],[[652.73,22.83],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.78,247.21]]]
["binance-futures","BNBUSDT",1747267340328,[[652.72,35.98],[652.71,19.01],[652.7,21.03],[652.69,14.59],[652.68,28.39]],[[652.73,22.83],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.78,247.21]]]
["binance-futures","BNBUSDT",1747267340375,[[652.72,36.01],[652.71,19.01],[652.7,21.03],[652.69,14.59],[652.68,21.97]],[[652.73,22.83],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.78,247.21]]]
["binance-futures","BNBUSDT",1747267340540,[[652.72,36.01],[652.71,19.01],[652.7,16.9],[652.69,14.59],[652.68,21.97]],[[652.73,22.81],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.78,247.21]]]
["binance-futures","BNBUSDT",1747267340605,[[652.72,21.83],[652.71,1.5],[652.7,16.9],[652.69,9.69],[652.68,8.28]],[[652.73,57.84],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.78,247.21]]]
["binance-futures","BNBUSDT",1747267340652,[[652.72,21.83],[652.71,1.47],[652.7,16.9],[652.69,9.69],[652.68,8.28]],[[652.73,57.84],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.77,50.19]]]
["binance-futures","BNBUSDT",1747267340707,[[652.72,21.83],[652.71,1.47],[652.7,14.77],[652.69,9.69],[652.68,8.28]],[[652.73,57.84],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.77,50.19]]]
["binance-futures","BNBUSDT",1747267340749,[[652.72,21.83],[652.71,5.14],[652.7,14.77],[652.69,9.69],[652.68,8.28]],[[652.73,57.87],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.77,50.19]]]
["binance-futures","BNBUSDT",1747267340803,[[652.72,21.83],[652.71,5.14],[652.7,14.77],[652.69,9.7],[652.68,8.28]],[[652.73,57.87],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.77,50.19]]]
["binance-futures","BNBUSDT",1747267340852,[[652.72,21.83],[652.71,5.14],[652.7,14.77],[652.69,9.7],[652.68,8.28]],[[652.73,57.87],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267340917,[[652.72,21.81],[652.71,5.14],[652.7,14.77],[652.69,9.7],[652.68,8.28]],[[652.73,52.15],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267340964,[[652.72,21.81],[652.71,5.14],[652.7,14.77],[652.69,9.7],[652.68,10.82]],[[652.73,57.87],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.77,50.19]]]
["binance-futures","BNBUSDT",1747267340998,[[652.72,21.81],[652.71,5.14],[652.7,19.36],[652.69,9.7],[652.68,10.82]],[[652.73,57.87],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.77,50.19]]]
["binance-futures","BNBUSDT",1747267341050,[[652.72,21.81],[652.71,6.99],[652.7,19.36],[652.69,9.7],[652.68,10.82]],[[652.73,57.87],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.77,50.19]]]
["binance-futures","BNBUSDT",1747267341143,[[652.72,21.81],[652.71,6.99],[652.7,19.36],[652.69,9.7],[652.68,8.28]],[[652.73,57.87],[652.74,0.02],[652.75,0.04],[652.76,3.01],[652.77,50.19]]]
["binance-futures","BNBUSDT",1747267341198,[[652.72,21.81],[652.71,6.99],[652.7,19.36],[652.69,9.7],[652.68,8.28]],[[652.73,57.87],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267341340,[[652.72,24.32],[652.71,6.99],[652.7,19.36],[652.69,8.17],[652.68,8.28]],[[652.73,57.87],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267341384,[[652.72,24.29],[652.71,6.99],[652.7,22.42],[652.69,5.11],[652.68,8.28]],[[652.73,57.92],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267341411,[[652.72,22.32],[652.71,6.99],[652.7,22.42],[652.69,7.65],[652.68,8.28]],[[652.73,52.22],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267341618,[[652.72,22.32],[652.71,6.99],[652.7,22.42],[652.69,7.65],[652.68,8.28]],[[652.73,57.87],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267341667,[[652.72,22.32],[652.71,6.99],[652.7,22.42],[652.69,7.65],[652.68,8.28]],[[652.73,57.84],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267341709,[[652.72,22.23],[652.71,6.99],[652.7,22.42],[652.69,7.65],[652.68,8.28]],[[652.73,57.84],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267341758,[[652.72,22.23],[652.71,6.99],[652.7,22.42],[652.69,5.11],[652.68,8.28]],[[652.73,57.84],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267341885,[[652.72,22.23],[652.71,6.99],[652.7,22.42],[652.69,5.11],[652.68,8.28]],[[652.73,57.9],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267341904,[[652.72,22.23],[652.71,6.99],[652.7,21.93],[652.69,5.11],[652.68,8.28]],[[652.73,57.9],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267342068,[[652.72,22.23],[652.71,6.99],[652.7,21.93],[652.69,5.11],[652.68,8.28]],[[652.73,57.93],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267342179,[[652.72,22.23],[652.71,6.99],[652.7,21.93],[652.69,5.11],[652.68,10.82]],[[652.73,58.05],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267342340,[[652.72,24.23],[652.71,6.99],[652.7,22.42],[652.69,5.11],[652.68,8.28]],[[652.73,58.06],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267342392,[[652.72,24.23],[652.71,6.99],[652.7,22.42],[652.69,5.11],[652.68,10.82]],[[652.73,58.3],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267342451,[[652.72,22.23],[652.71,6.99],[652.7,22.42],[652.69,5.11],[652.68,10.82]],[[652.73,52.6],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267342507,[[652.72,22.35],[652.71,6.99],[652.7,22.42],[652.69,5.11],[652.68,10.82]],[[652.73,52.6],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267342686,[[652.72,22.35],[652.71,6.99],[652.7,22.42],[652.69,5.11],[652.68,10.82]],[[652.73,52.52],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267342745,[[652.72,22.35],[652.71,6.99],[652.7,22.42],[652.69,5.11],[652.68,14.03]],[[652.73,52.49],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267342823,[[652.72,12.44],[652.7,22.42],[652.69,1.11],[652.68,8.28]],[[652.73,57.43],[652.74,0.02],[652.75,0.65],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267342854,[[652.72,12.44],[652.7,21.93],[652.69,1.11],[652.68,8.28],[652.67,13.94]],[[652.73,57.43],[652.74,0.02],[652.75,0.65],[652.76,3.0],[652.77,50.03]]]
["binance-futures","BNBUSDT",1747267342962,[[652.72,22.33],[652.71,4.7],[652.7,21.93],[652.69,1.11],[652.68,8.28]],[[652.73,57.45],[652.74,0.02],[652.75,0.65],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267342986,[[652.72,22.33],[652.71,4.7],[652.7,21.93],[652.69,1.11],[652.68,8.28]],[[652.73,57.45],[652.74,0.02],[652.75,2.51],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267343090,[[652.72,22.39],[652.71,4.7],[652.7,22.43],[652.69,1.11],[652.68,10.78]],[[652.73,57.45],[652.74,0.02],[652.75,2.51],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267343126,[[652.72,23.91],[652.71,4.7],[652.7,22.43],[652.69,1.11],[652.68,10.78]],[[652.73,57.45],[652.74,0.02],[652.75,2.51],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267343255,[[652.72,22.76],[652.71,4.7],[652.7,22.43],[652.69,1.11],[652.68,10.78]],[[652.73,57.45],[652.74,0.02],[652.75,2.51],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267343354,[[652.72,22.61],[652.71,4.7],[652.7,21.93],[652.69,1.11],[652.68,8.28]],[[652.73,57.46],[652.74,0.02],[652.75,2.51],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267343378,[[652.72,22.61],[652.71,4.7],[652.7,21.93],[652.69,1.11],[652.68,8.28]],[[652.73,57.34],[652.74,0.02],[652.75,2.51],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267343674,[[652.72,22.63],[652.71,4.7],[652.7,21.93],[652.69,1.11],[652.68,10.75]],[[652.73,51.64],[652.74,0.02],[652.75,2.51],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267343708,[[652.72,27.82],[652.71,7.69],[652.7,23.92],[652.69,1.11],[652.68,10.75]],[[652.73,51.64],[652.74,0.02],[652.75,2.51],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267343854,[[652.72,36.51],[652.71,11.04],[652.7,27.09],[652.69,4.28],[652.68,13.92]],[[652.73,28.59],[652.74,0.02],[652.75,2.51],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267343882,[[652.72,40.54],[652.71,11.04],[652.7,27.09],[652.69,4.28],[652.68,18.52]],[[652.73,24.43],[652.74,0.02],[652.75,1.9],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267343947,[[652.72,40.54],[652.71,13.24],[652.7,27.59],[652.69,4.28],[652.68,18.52]],[[652.73,24.43],[652.74,0.02],[652.75,1.9],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267344014,[[652.72,40.93],[652.71,13.24],[652.7,27.59],[652.69,4.28],[652.68,18.52]],[[652.73,24.43],[652.74,0.02],[652.75,1.9],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267344118,[[652.72,36.92],[652.71,13.24],[652.7,27.59],[652.69,4.28],[652.68,18.52]],[[652.73,24.43],[652.74,0.02],[652.75,1.9],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267344187,[[652.72,34.03],[652.71,9.89],[652.7,24.42],[652.69,1.11],[652.68,18.52]],[[652.73,19.34],[652.74,0.02],[652.75,1.9],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267344285,[[652.72,38.32],[652.71,9.89],[652.7,24.42],[652.69,1.42],[652.68,18.52]],[[652.73,19.34],[652.74,0.02],[652.75,1.9],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267344353,[[652.72,38.34],[652.71,9.89],[652.7,24.42],[652.69,1.42],[652.68,18.52]],[[652.73,19.33],[652.74,0.02],[652.75,1.9],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267344404,[[652.72,38.34],[652.71,9.89],[652.7,24.42],[652.69,1.42],[652.68,13.92]],[[652.73,19.33],[652.74,0.15],[652.75,1.9],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267344490,[[652.72,38.75],[652.71,9.89],[652.7,24.42],[652.69,1.42],[652.68,13.92]],[[652.73,19.33],[652.74,0.15],[652.75,1.9],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267344747,[[652.72,38.76],[652.71,9.89],[652.7,24.42],[652.69,1.42],[652.68,13.92]],[[652.73,19.33],[652.74,0.15],[652.75,1.9],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267344840,[[652.72,34.78],[652.71,9.89],[652.7,24.42],[652.69,1.42],[652.68,13.92]],[[652.73,19.32],[652.74,0.15],[652.75,1.9],[652.76,3.0],[652.77,53.09]]]
["binance-futures","BNBUSDT",1747267344921,[[652.72,44.48],[652.71,9.89],[652.7,24.42],[652.69,1.42],[652.68,13.92]],[[652.73,17.22],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267344987,[[652.72,49.76],[652.71,15.6],[652.7,23.01],[652.69,4.07],[652.68,16.99]],[[652.73,17.22],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345039,[[652.72,49.76],[652.71,12.54],[652.7,23.01],[652.69,4.07],[652.68,16.99]],[[652.73,17.2],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345140,[[652.72,49.76],[652.71,12.54],[652.7,23.01],[652.69,4.08],[652.68,16.99]],[[652.73,17.2],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345305,[[652.72,49.74],[652.71,12.54],[652.7,23.01],[652.69,4.08],[652.68,16.99]],[[652.73,17.2],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345353,[[652.72,47.28],[652.71,9.89],[652.7,23.42],[652.69,1.43],[652.68,11.45]],[[652.73,17.22],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345420,[[652.72,47.29],[652.71,9.89],[652.7,23.42],[652.69,1.43],[652.68,11.45]],[[652.73,17.22],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345540,[[652.72,47.31],[652.71,9.89],[652.7,23.42],[652.69,1.43],[652.68,11.45]],[[652.73,17.22],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345552,[[652.72,47.23],[652.71,9.89],[652.7,23.42],[652.69,1.43],[652.68,11.45]],[[652.73,17.22],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345640,[[652.72,50.26],[652.71,9.89],[652.7,23.42],[652.69,1.43],[652.68,11.45]],[[652.73,17.22],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345709,[[652.72,50.27],[652.71,9.89],[652.7,23.42],[652.69,1.43],[652.68,11.45]],[[652.73,17.33],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345764,[[652.72,50.25],[652.71,9.89],[652.7,23.42],[652.69,1.43],[652.68,11.45]],[[652.73,17.35],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345811,[[652.72,50.72],[652.71,9.89],[652.7,23.42],[652.69,1.43],[652.68,11.45]],[[652.73,17.35],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345823,[[652.72,50.75],[652.71,9.89],[652.7,23.42],[652.69,1.43],[652.68,11.45]],[[652.73,17.35],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345884,[[652.72,47.69],[652.71,12.95],[652.7,23.42],[652.69,1.43],[652.68,11.45]],[[652.73,17.35],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267345976,[[652.72,47.69],[652.71,12.95],[652.7,23.42],[652.69,1.43],[652.68,11.45]],[[652.73,17.24],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267346345,[[652.72,49.33],[652.71,13.84],[652.7,24.02],[652.69,1.43],[652.68,11.45]],[[652.73,17.24],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267346407,[[652.72,49.31],[652.71,16.49],[652.7,26.67],[652.69,4.08],[652.68,14.1]],[[652.73,17.69],[652.74,0.15],[652.75,0.04],[652.76,3.01],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267346739,[[652.72,49.31],[652.71,16.49],[652.7,26.67],[652.69,4.08],[652.68,10.93]],[[652.73,17.69],[652.74,0.15],[652.75,0.04],[652.76,3.01],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267346798,[[652.72,49.51],[652.71,13.84],[652.7,24.02],[652.69,1.43],[652.68,8.28]],[[652.73,17.69],[652.74,0.15],[652.75,0.04],[652.76,3.01],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267346857,[[652.72,49.54],[652.71,11.64],[652.7,24.02],[652.69,1.43],[652.68,8.28]],[[652.73,17.69],[652.74,0.15],[652.75,0.04],[652.76,3.01],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267346907,[[652.72,49.54],[652.71,11.64],[652.7,24.02],[652.69,1.43],[652.68,8.28]],[[652.73,17.69],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267347084,[[652.72,38.93],[652.71,6.94],[652.7,24.02],[652.69,1.43],[652.68,8.28]],[[652.73,19.85],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267347135,[[652.72,38.9],[652.71,12.0],[652.7,24.02],[652.69,1.43],[652.68,8.28]],[[652.73,17.69],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267347182,[[652.72,38.9],[652.71,12.0],[652.7,24.02],[652.69,1.43],[652.68,8.28]],[[652.73,17.99],[652.74,0.15],[652.75,4.64],[652.76,3.0],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267347240,[[652.72,38.93],[652.71,12.0],[652.7,24.02],[652.69,1.43],[652.68,8.28]],[[652.73,17.99],[652.74,1.83],[652.75,4.64],[652.76,6.07],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267347286,[[652.72,38.93],[652.71,12.0],[652.7,24.02],[652.69,1.43],[652.68,8.28]],[[652.73,17.99],[652.74,1.83],[652.75,4.64],[652.76,9.13],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267347364,[[652.72,39.01],[652.71,12.0],[652.7,24.02],[652.69,4.84],[652.68,11.69]],[[652.73,17.99],[652.74,1.83],[652.75,4.64],[652.76,9.13],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267347392,[[652.72,39.18],[652.71,12.0],[652.7,26.67],[652.69,7.49],[652.68,14.34]],[[652.73,17.99],[652.74,1.83],[652.75,4.64],[652.76,9.13],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267347462,[[652.72,39.18],[652.71,12.0],[652.7,26.67],[652.69,7.49],[652.68,14.34]],[[652.73,17.99],[652.74,0.15],[652.75,4.64],[652.76,9.13],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267347593,[[652.72,39.18],[652.71,12.0],[652.7,26.67],[652.69,7.49],[652.68,14.34]],[[652.73,17.99],[652.74,2.29],[652.75,4.64],[652.76,9.13],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267347740,[[652.72,43.22],[652.71,12.0],[652.7,26.67],[652.69,7.49],[652.68,14.34]],[[652.73,17.96],[652.74,2.29],[652.75,0.04],[652.76,9.13],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267347795,[[652.72,43.24],[652.71,12.0],[652.7,26.67],[652.69,7.49],[652.68,14.34]],[[652.73,17.96],[652.74,0.15],[652.75,0.04],[652.76,9.13],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267347846,[[652.72,43.3],[652.71,12.0],[652.7,26.67],[652.69,7.49],[652.68,14.34]],[[652.73,17.96],[652.74,0.15],[652.75,0.04],[652.76,6.07],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267348025,[[652.72,43.77],[652.71,12.0],[652.7,26.67],[652.69,7.49],[652.68,14.34]],[[652.73,17.96],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267348084,[[652.72,43.99],[652.71,12.0],[652.7,26.67],[652.69,7.49],[652.68,14.34]],[[652.73,17.96],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267348197,[[652.72,43.96],[652.71,12.0],[652.7,26.67],[652.69,7.49],[652.68,14.34]],[[652.73,17.96],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267348271,[[652.72,44.29],[652.71,12.0],[652.7,26.67],[652.69,7.49],[652.68,14.34]],[[652.73,17.96],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267348330,[[652.72,44.41],[652.71,12.0],[652.7,26.67],[652.69,7.49],[652.68,14.34]],[[652.73,17.96],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267348395,[[652.72,44.4],[652.71,12.0],[652.7,24.02],[652.69,1.43],[652.68,8.28]],[[652.73,17.97],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267348423,[[652.72,40.32],[652.71,12.0],[652.7,24.02],[652.69,1.43],[652.68,8.28]],[[652.73,17.98],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267348530,[[652.72,40.6],[652.71,12.0],[652.7,24.02],[652.69,1.43],[652.68,8.28]],[[652.73,20.44],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267348673,[[652.72,40.6],[652.71,12.0],[652.7,24.02],[652.69,1.43],[652.68,8.28]],[[652.73,20.44],[652.74,0.15],[652.75,0.04],[652.76,3.01],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267348948,[[652.72,23.29],[652.71,12.0],[652.7,24.02],[652.69,1.12],[652.68,8.28]],[[652.73,46.13],[652.74,0.15],[652.75,0.2],[652.76,3.01],[652.77,47.25]]]
["binance-futures","BNBUSDT",1747267348996,[[652.72,23.26],[652.71,3.88],[652.7,22.82],[652.69,1.12],[652.68,8.28]],[[652.73,46.13],[652.74,0.15],[652.75,0.2],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267349053,[[652.72,23.26],[652.71,8.71],[652.7,22.82],[652.69,1.12],[652.68,8.28]],[[652.73,46.13],[652.74,0.15],[652.75,0.2],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267349188,[[652.72,28.96],[652.71,8.71],[652.7,22.82],[652.69,1.12],[652.68,8.28]],[[652.73,40.43],[652.74,0.15],[652.75,0.04],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267349279,[[652.72,29.01],[652.71,8.71],[652.7,22.82],[652.69,1.12],[652.68,8.28]],[[652.73,40.43],[652.74,0.15],[652.75,0.04],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267349362,[[652.72,29.35],[652.71,8.71],[652.7,13.34],[652.69,1.12],[652.68,11.59]],[[652.73,40.41],[652.74,0.15],[652.75,0.04],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267349414,[[652.72,29.47],[652.71,8.71],[652.7,13.34],[652.69,1.12],[652.68,11.59]],[[652.73,40.76],[652.74,0.15],[652.75,0.04],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267349453,[[652.72,29.7],[652.71,8.71],[652.7,13.34],[652.69,1.12],[652.68,11.59]],[[652.73,40.76],[652.74,0.15],[652.75,0.04],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267349901,[[652.72,29.84],[652.71,8.71],[652.7,13.34],[652.69,1.12],[652.68,11.59]],[[652.73,40.76],[652.74,0.15],[652.75,0.04],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267350006,[[652.72,29.84],[652.71,11.77],[652.7,10.28],[652.69,1.12],[652.68,11.59]],[[652.73,40.76],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267350014,[[652.72,29.84],[652.71,10.39],[652.7,10.28],[652.69,1.12],[652.68,11.59]],[[652.73,40.76],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267350140,[[652.72,29.84],[652.71,10.39],[652.7,10.28],[652.69,1.12],[652.68,8.28]],[[652.73,40.76],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267350192,[[652.72,33.85],[652.71,13.0],[652.7,12.89],[652.69,3.73],[652.68,10.89]],[[652.73,20.76],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267350258,[[652.72,33.87],[652.71,16.22],[652.7,16.29],[652.69,7.04],[652.68,14.2]],[[652.73,20.88],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267350265,[[652.72,33.87],[652.71,17.97],[652.7,16.29],[652.69,7.04],[652.68,14.2]],[[652.73,20.88],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267350347,[[652.72,34.08],[652.71,17.97],[652.7,16.29],[652.69,7.04],[652.68,14.2]],[[652.73,20.88],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267350419,[[652.72,34.15],[652.71,17.97],[652.7,16.29],[652.69,7.04],[652.68,14.2]],[[652.73,20.88],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267350554,[[652.72,34.15],[652.71,14.75],[652.7,12.89],[652.69,3.73],[652.68,10.89]],[[652.73,20.88],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267350746,[[652.72,34.15],[652.71,12.14],[652.7,10.28],[652.69,1.12],[652.68,8.28]],[[652.73,20.88],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267350750,[[652.72,34.15],[652.71,10.39],[652.7,10.28],[652.69,1.12],[652.68,8.28]],[[652.73,20.88],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267351230,[[652.72,34.15],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,20.88],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267351261,[[652.72,30.13],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,20.88],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267351319,[[652.72,30.13],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,21.0],[652.74,0.15],[652.75,0.04],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267351449,[[652.72,24.42],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,46.82],[652.74,0.15],[652.75,0.04],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267351508,[[652.72,24.42],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,41.12],[652.74,0.15],[652.75,0.04],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267351554,[[652.72,24.42],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,41.11],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267351679,[[652.72,30.1],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,10.89]],[[652.73,21.11],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267351729,[[652.72,30.22],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,10.89]],[[652.73,21.11],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267351764,[[652.72,30.21],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,14.2]],[[652.73,21.11],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267352106,[[652.72,30.19],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,14.2]],[[652.73,21.11],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267352140,[[652.72,30.53],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,14.2]],[[652.73,21.11],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267352200,[[652.72,30.53],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,14.2]],[[652.73,20.75],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267352270,[[652.72,30.54],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,10.89]],[[652.73,20.75],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267352338,[[652.72,30.63],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,10.89]],[[652.73,20.75],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267352378,[[652.72,30.63],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,10.89]],[[652.73,20.74],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267352466,[[652.72,30.63],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,14.2]],[[652.73,20.74],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267352608,[[652.72,30.63],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,14.2]],[[652.73,20.78],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267352678,[[652.72,30.9],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,14.2]],[[652.73,20.78],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267352772,[[652.72,30.9],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,14.2]],[[652.73,20.78],[652.74,0.15],[652.75,0.04],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267353026,[[652.72,30.96],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,14.2]],[[652.73,20.78],[652.74,0.15],[652.75,0.04],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267353047,[[652.72,31.4],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,14.2]],[[652.73,20.78],[652.74,0.15],[652.75,0.04],[652.76,6.07],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267353129,[[652.72,31.4],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,14.2]],[[652.73,20.78],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267353181,[[652.72,31.48],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,14.2]],[[652.73,20.78],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267353440,[[652.72,31.5],[652.71,7.33],[652.7,13.34],[652.69,1.12],[652.68,14.2]],[[652.73,21.47],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267353575,[[652.72,25.8],[652.71,3.88],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,47.19],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267353635,[[652.72,25.8],[652.71,7.29],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,21.47],[652.74,0.15],[652.75,0.04],[652.76,10.66],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267353686,[[652.72,31.48],[652.71,7.29],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,21.49],[652.74,0.15],[652.75,1.71],[652.76,10.66],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267353772,[[652.72,31.48],[652.71,7.29],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,21.52],[652.74,0.15],[652.75,1.71],[652.76,10.66],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267353990,[[652.72,31.48],[652.71,7.29],[652.7,13.34],[652.69,3.73],[652.68,10.89]],[[652.73,21.52],[652.74,0.15],[652.75,1.71],[652.76,10.66],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267354043,[[652.72,31.48],[652.71,7.29],[652.7,13.34],[652.69,3.73],[652.68,10.89]],[[652.73,21.52],[652.74,0.2],[652.75,1.71],[652.76,10.66],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267354146,[[652.72,25.8],[652.71,7.29],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,59.59],[652.74,0.2],[652.75,2.32],[652.76,10.66],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267354200,[[652.72,25.95],[652.71,3.88],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,59.58],[652.74,0.2],[652.75,2.32],[652.76,10.66],[652.77,44.35]]]
["binance-futures","BNBUSDT",1747267354250,[[652.72,25.95],[652.71,7.29],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,39.59],[652.74,0.2],[652.75,2.32],[652.76,6.06],[652.77,44.35]]]
["binance-futures","BNBUSDT",1747267354300,[[652.72,25.95],[652.71,7.29],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,46.18],[652.74,0.2],[652.75,0.65],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267354446,[[652.72,25.97],[652.71,7.29],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,46.16],[652.74,0.2],[652.75,0.65],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267354504,[[652.72,25.97],[652.71,7.29],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,46.16],[652.74,0.33],[652.75,0.65],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267354669,[[652.72,25.97],[652.71,7.29],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,62.68],[652.74,0.33],[652.75,0.81],[652.76,6.06],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267354736,[[652.72,18.8],[652.71,3.88],[652.7,13.34],[652.69,1.12],[652.68,8.28]],[[652.73,62.79],[652.74,0.81],[652.75,0.81],[652.76,6.06],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267354801,[[652.72,18.8],[652.71,3.88],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,62.81],[652.74,0.87],[652.75,2.48],[652.76,6.06],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267354860,[[652.72,20.52],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,62.81],[652.74,0.87],[652.75,2.48],[652.76,6.06],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267354913,[[652.72,20.52],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,62.81],[652.74,0.87],[652.75,2.32],[652.76,6.06],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267355041,[[652.72,20.52],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,62.81],[652.74,0.87],[652.75,5.38],[652.76,3.0],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267355101,[[652.72,20.52],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,62.81],[652.74,2.64],[652.75,3.71],[652.76,3.0],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267355129,[[652.72,20.54],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,64.29],[652.74,2.64],[652.75,3.71],[652.76,3.0],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267355277,[[652.72,20.54],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,64.32],[652.74,2.64],[652.75,3.71],[652.76,3.0],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267355339,[[652.72,20.54],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,64.33],[652.74,2.64],[652.75,3.71],[652.76,3.0],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267355356,[[652.72,20.54],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,64.34],[652.74,2.78],[652.75,3.71],[652.76,3.0],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267355420,[[652.72,20.55],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,64.33],[652.74,2.78],[652.75,3.71],[652.76,3.0],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267355540,[[652.72,20.55],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,64.33],[652.74,2.78],[652.75,3.71],[652.76,3.0],[652.77,48.95]]]
["binance-futures","BNBUSDT",1747267355640,[[652.72,20.55],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,64.33],[652.74,2.78],[652.75,3.71],[652.76,3.0],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267355756,[[652.72,20.68],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,64.33],[652.74,2.78],[652.75,3.71],[652.76,3.0],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267355803,[[652.72,27.85],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,57.15],[652.74,2.78],[652.75,3.71],[652.76,3.0],[652.77,48.79]]]
["binance-futures","BNBUSDT",1747267355859,[[652.72,27.85],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,57.15],[652.74,2.78],[652.75,3.71],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267355912,[[652.72,38.35],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,28.76],[652.74,0.4],[652.75,3.71],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267355952,[[652.72,38.44],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,24.76],[652.74,0.4],[652.75,3.71],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267356110,[[652.72,41.13],[652.71,10.51],[652.7,16.96],[652.69,4.69],[652.68,11.59]],[[652.73,24.76],[652.74,0.4],[652.75,3.71],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267356127,[[652.72,42.67],[652.71,10.51],[652.7,16.96],[652.69,4.69],[652.68,11.59]],[[652.73,24.76],[652.74,0.4],[652.75,3.71],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267356278,[[652.72,35.8],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,24.76],[652.74,0.4],[652.75,3.71],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267356345,[[652.72,35.8],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,24.75],[652.74,0.4],[652.75,3.71],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267356640,[[652.72,35.83],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,24.75],[652.74,0.4],[652.75,3.71],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267356705,[[652.72,36.01],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,24.75],[652.74,0.4],[652.75,3.71],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267356763,[[652.72,36.03],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,24.75],[652.74,0.4],[652.75,3.71],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267356822,[[652.72,36.12],[652.71,7.29],[652.7,13.36],[652.69,1.12],[652.68,8.28]],[[652.73,24.75],[652.74,0.4],[652.75,3.71],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267356875,[[652.72,36.19],[652.71,7.29],[652.7,13.36],[652.69,1.43],[652.68,8.28]],[[652.73,20.48],[652.74,0.4],[652.75,3.71],[652.76,3.0],[652.77,44.19]]]
["binance-futures","BNBUSDT",1747267357354,[[652.72,40.2],[652.71,9.9],[652.7,15.97],[652.69,4.04],[652.68,10.89]],[[652.73,18.61],[652.74,0.4],[652.75,3.1],[652.76,3.0],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267357448,[[652.72,40.29],[652.71,9.9],[652.7,15.97],[652.69,4.04],[652.68,10.89]],[[652.73,18.61],[652.74,0.26],[652.75,3.1],[652.76,3.0],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267357515,[[652.72,36.28],[652.71,7.29],[652.7,13.36],[652.69,1.43],[652.68,8.28]],[[652.73,18.64],[652.74,0.26],[652.75,3.1],[652.76,3.0],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267357540,[[652.72,36.28],[652.71,7.29],[652.7,13.36],[652.69,1.43],[652.68,8.28]],[[652.73,18.64],[652.74,0.26],[652.75,3.1],[652.76,3.01],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267357609,[[652.72,36.28],[652.71,7.29],[652.7,13.36],[652.69,4.04],[652.68,10.89]],[[652.73,18.64],[652.74,0.26],[652.75,3.1],[652.76,3.01],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267357876,[[652.72,36.28],[652.71,7.29],[652.7,13.36],[652.69,4.04],[652.68,10.89]],[[652.73,18.64],[652.74,0.26],[652.75,0.04],[652.76,6.07],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267358024,[[652.72,36.28],[652.71,7.29],[652.7,13.36],[652.69,4.04],[652.68,10.89]],[[652.73,18.64],[652.74,0.26],[652.75,0.04],[652.76,6.06],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267358780,[[652.72,41.31],[652.71,7.29],[652.7,13.36],[652.69,4.04],[652.68,14.14]],[[652.73,18.64],[652.74,0.26],[652.75,0.04],[652.76,6.06],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267358845,[[652.72,40.31],[652.71,10.35],[652.7,10.3],[652.69,4.04],[652.68,15.14]],[[652.73,18.64],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267358956,[[652.72,40.31],[652.71,10.35],[652.7,10.3],[652.69,4.04],[652.68,15.14]],[[652.73,15.54],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,41.59]]]
["binance-futures","BNBUSDT",1747267359016,[[652.72,40.31],[652.71,10.35],[652.7,10.3],[652.69,4.04],[652.68,15.14]],[[652.73,15.54],[652.74,0.26],[652.75,0.04],[652.76,9.24],[652.77,41.59]]]
["binance-futures","BNBUSDT",1747267359139,[[652.72,33.22],[652.71,10.35],[652.7,10.3],[652.69,4.04],[652.68,11.89]],[[652.73,15.56],[652.74,0.26],[652.75,0.04],[652.76,9.24],[652.77,41.59]]]
["binance-futures","BNBUSDT",1747267359192,[[652.72,33.29],[652.71,10.35],[652.7,10.3],[652.69,4.04],[652.68,10.89]],[[652.73,15.56],[652.74,0.26],[652.75,0.04],[652.76,9.24],[652.77,41.59]]]
["binance-futures","BNBUSDT",1747267359321,[[652.72,33.29],[652.71,10.35],[652.7,10.3],[652.69,4.04],[652.68,10.89]],[[652.73,15.55],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,41.59]]]
["binance-futures","BNBUSDT",1747267359440,[[652.72,33.31],[652.71,10.35],[652.7,10.3],[652.69,4.04],[652.68,10.89]],[[652.73,15.55],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,41.59]]]
["binance-futures","BNBUSDT",1747267359499,[[652.72,34.12],[652.71,10.35],[652.7,10.3],[652.69,4.04],[652.68,10.89]],[[652.73,15.55],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,41.59]]]
["binance-futures","BNBUSDT",1747267359710,[[652.72,34.12],[652.71,10.35],[652.7,10.3],[652.69,4.04],[652.68,10.89]],[[652.73,15.55],[652.74,0.26],[652.75,0.04],[652.76,6.06],[652.77,41.59]]]
["binance-futures","BNBUSDT",1747267360174,[[652.72,34.29],[652.71,10.35],[652.7,10.3],[652.69,4.04],[652.68,10.89]],[[652.73,15.55],[652.74,0.26],[652.75,0.04],[652.76,6.06],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267360243,[[652.72,34.29],[652.71,10.35],[652.7,10.3],[652.69,4.04],[652.68,10.89]],[[652.73,15.55],[652.74,0.27],[652.75,0.04],[652.76,6.06],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267360358,[[652.72,43.88],[652.71,10.35],[652.7,10.3],[652.69,4.04],[652.68,10.89]],[[652.73,15.55],[652.74,0.27],[652.75,0.04],[652.76,6.06],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267360377,[[652.72,43.88],[652.71,13.57],[652.7,13.58],[652.69,7.29],[652.68,14.14]],[[652.73,15.55],[652.74,0.27],[652.75,0.04],[652.76,6.06],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267360485,[[652.72,43.9],[652.71,13.57],[652.7,13.58],[652.69,7.29],[652.68,14.14]],[[652.73,14.95],[652.74,0.27],[652.75,0.04],[652.76,6.06],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267360602,[[652.72,43.78],[652.71,10.51],[652.7,16.64],[652.69,7.29],[652.68,14.14]],[[652.73,14.95],[652.74,0.27],[652.75,0.04],[652.76,6.06],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267360632,[[652.72,43.92],[652.71,12.38],[652.7,16.64],[652.69,7.29],[652.68,14.14]],[[652.73,14.97],[652.74,0.27],[652.75,0.04],[652.76,6.06],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267360748,[[652.72,43.97],[652.71,12.38],[652.7,16.64],[652.69,7.29],[652.68,14.14]],[[652.73,14.97],[652.74,0.27],[652.75,0.04],[652.76,6.06],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267360877,[[652.72,43.97],[652.71,12.38],[652.7,16.64],[652.69,7.29],[652.68,14.14]],[[652.73,5.06],[652.74,0.27],[652.75,0.04],[652.76,6.06],[652.77,38.52]]]
["binance-futures","BNBUSDT",1747267361136,[[652.72,45.58],[652.71,15.44],[652.7,13.58],[652.69,7.29],[652.68,14.14]],[[652.73,5.06],[652.74,0.27],[652.75,0.04],[652.76,3.0],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267361173,[[652.72,55.06],[652.71,15.44],[652.7,13.58],[652.69,7.29],[652.68,14.14]],[[652.73,5.06],[652.74,0.27],[652.75,0.04],[652.76,3.0],[652.77,40.51]]]
["binance-futures","BNBUSDT",1747267361240,[[652.72,55.04],[652.71,15.44],[652.7,13.58],[652.69,7.29],[652.68,18.74]],[[652.73,5.06],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267361270,[[652.72,58.07],[652.71,15.44],[652.7,13.58],[652.69,7.29],[652.68,18.74]],[[652.73,5.04],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267361349,[[652.72,59.5],[652.71,15.44],[652.7,20.0],[652.69,7.29],[652.68,18.74]],[[652.73,5.04],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267361440,[[652.72,59.5],[652.71,15.44],[652.7,20.0],[652.69,7.29],[652.68,18.74]],[[652.73,5.04],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267361461,[[652.72,59.52],[652.71,15.44],[652.7,20.0],[652.69,7.29],[652.68,18.74]],[[652.73,5.04],[652.74,0.26],[652.75,0.04],[652.76,9.47],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267361545,[[652.72,59.52],[652.71,15.44],[652.7,20.0],[652.69,7.29],[652.68,18.74]],[[652.73,5.04],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,3.54]]]
["binance-futures","BNBUSDT",1747267361607,[[652.72,59.5],[652.71,15.44],[652.7,20.0],[652.69,7.29],[652.68,18.74]],[[652.73,5.04],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267361683,[[652.72,59.49],[652.71,15.44],[652.7,20.0],[652.69,7.29],[652.68,18.74]],[[652.73,5.04],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267361774,[[652.72,54.89],[652.71,15.44],[652.7,20.0],[652.69,11.89],[652.68,18.74]],[[652.73,5.04],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267361844,[[652.72,54.9],[652.71,12.22],[652.7,16.72],[652.69,8.64],[652.68,15.49]],[[652.73,5.04],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267361905,[[652.72,54.9],[652.71,12.22],[652.7,16.72],[652.69,8.64],[652.68,10.89]],[[652.73,5.04],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267361949,[[652.72,54.9],[652.71,12.22],[652.7,19.78],[652.69,8.64],[652.68,10.89]],[[652.73,5.04],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267362288,[[652.72,50.1],[652.71,12.22],[652.7,19.78],[652.69,8.64],[652.68,10.89]],[[652.73,5.04],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267362338,[[652.72,50.1],[652.71,12.22],[652.7,19.78],[652.69,4.04],[652.68,10.89]],[[652.73,5.03],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267362373,[[652.72,58.21],[652.71,12.22],[652.7,19.78],[652.69,4.04],[652.68,10.89]],[[652.73,5.03],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267362517,[[652.72,58.21],[652.71,9.16],[652.7,22.84],[652.69,4.04],[652.68,10.89]],[[652.73,5.0],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267362740,[[652.72,58.21],[652.71,9.16],[652.7,22.84],[652.69,4.16],[652.68,10.89]],[[652.73,5.0],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267362755,[[652.72,58.21],[652.71,9.16],[652.7,22.84],[652.69,4.16],[652.68,10.89]],[[652.73,5.0],[652.74,0.28],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267362853,[[652.72,58.18],[652.71,9.16],[652.7,22.84],[652.69,4.16],[652.68,10.89]],[[652.73,5.0],[652.74,0.28],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267363208,[[652.72,58.18],[652.71,9.16],[652.7,22.84],[652.69,4.16],[652.68,10.89]],[[652.73,5.0],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267363379,[[652.72,54.7],[652.71,9.16],[652.7,22.84],[652.69,4.16],[652.68,13.96]],[[652.73,5.0],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267363490,[[652.72,49.76],[652.71,9.16],[652.7,22.84],[652.69,1.55],[652.68,11.35]],[[652.73,14.91],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.27]]]
["binance-futures","BNBUSDT",1747267363548,[[652.72,49.04],[652.71,9.16],[652.7,22.84],[652.69,1.55],[652.68,8.28]],[[652.73,14.91],[652.74,0.26],[652.75,0.04],[652.76,3.0],[652.77,43.27]]]
["binance-futures","BNBUSDT",1747267363580,[[652.72,49.04],[652.71,9.16],[652.7,22.32],[652.69,1.55],[652.68,8.28]],[[652.73,14.91],[652.74,0.27],[652.75,0.04],[652.76,3.0],[652.77,43.27]]]
["binance-futures","BNBUSDT",1747267363649,[[652.72,46.49],[652.71,9.16],[652.7,22.32],[652.69,1.55],[652.68,8.28]],[[652.73,19.02],[652.74,0.27],[652.75,0.04],[652.76,3.0],[652.77,43.27]]]
["binance-futures","BNBUSDT",1747267363705,[[652.72,46.49],[652.71,7.29],[652.7,22.32],[652.69,1.55],[652.68,8.28]],[[652.73,19.04],[652.74,0.27],[652.75,0.04],[652.76,3.0],[652.77,43.27]]]
["binance-futures","BNBUSDT",1747267363740,[[652.72,40.91],[652.71,8.7],[652.7,22.32],[652.69,1.55],[652.68,8.28]],[[652.73,19.04],[652.74,0.27],[652.75,0.04],[652.76,3.0],[652.77,43.27]]]
["binance-futures","BNBUSDT",1747267363806,[[652.72,40.87],[652.71,3.88],[652.7,22.32],[652.69,1.55],[652.68,8.28]],[[652.73,21.26],[652.74,4.87],[652.75,0.04],[652.76,3.0],[652.77,43.27]]]
["binance-futures","BNBUSDT",1747267363858,[[652.72,39.35],[652.71,8.7],[652.7,22.32],[652.69,1.55],[652.68,8.28]],[[652.73,19.04],[652.74,4.87],[652.75,0.04],[652.76,3.0],[652.77,43.27]]]
["binance-futures","BNBUSDT",1747267363911,[[652.72,39.35],[652.71,8.7],[652.7,22.32],[652.69,1.55],[652.68,8.28]],[[652.73,19.04],[652.74,4.87],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267363959,[[652.72,43.36],[652.71,8.7],[652.7,22.32],[652.69,1.55],[652.68,8.28]],[[652.73,19.04],[652.74,0.27],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267364080,[[652.72,43.38],[652.71,8.7],[652.7,22.32],[652.69,1.55],[652.68,8.28]],[[652.73,20.87],[652.74,0.27],[652.75,0.2],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267364128,[[652.72,44.83],[652.71,8.7],[652.7,22.32],[652.69,1.55],[652.68,8.28]],[[652.73,20.89],[652.74,0.27],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267364232,[[652.72,43.36],[652.71,9.7],[652.7,22.32],[652.69,1.55],[652.68,8.28]],[[652.73,20.92],[652.74,0.27],[652.75,0.04],[652.76,3.0],[652.77,43.27]]]
["binance-futures","BNBUSDT",1747267364307,[[652.72,43.36],[652.71,8.7],[652.7,22.32],[652.69,1.43],[652.68,8.28]],[[652.73,20.92],[652.74,0.27],[652.75,0.04],[652.76,3.0],[652.77,43.27]]]
["binance-futures","BNBUSDT",1747267364361,[[652.72,39.35],[652.71,8.7],[652.7,19.26],[652.69,1.43],[652.68,8.28]],[[652.73,20.91],[652.74,0.27],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267364413,[[652.72,43.37],[652.71,8.7],[652.7,19.11],[652.69,1.43],[652.68,8.28]],[[652.73,20.96],[652.74,0.22],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267364509,[[652.72,43.37],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,20.96],[652.74,0.22],[652.75,0.04],[652.76,3.0],[652.77,43.27]]]
["binance-futures","BNBUSDT",1747267364639,[[652.72,43.37],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,20.96],[652.74,0.22],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267364848,[[652.72,43.35],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,21.09],[652.74,0.09],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267364885,[[652.72,43.37],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,9.31],[652.74,0.08],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267364965,[[652.72,49.82],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,9.31],[652.74,0.08],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267365017,[[652.72,49.82],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,9.31],[652.74,0.08],[652.75,0.04],[652.76,6.06],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267365077,[[652.72,55.79],[652.71,11.76],[652.7,17.77],[652.69,1.43],[652.68,11.53]],[[652.73,5.18],[652.74,0.08],[652.75,0.04],[652.76,3.0],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267365131,[[652.72,57.22],[652.71,11.76],[652.7,20.38],[652.69,1.43],[652.68,14.14]],[[652.73,5.18],[652.74,0.08],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267365187,[[652.72,54.78],[652.71,11.76],[652.7,20.38],[652.69,1.43],[652.68,14.14]],[[652.73,2.78],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267365240,[[652.72,48.88],[652.71,11.76],[652.7,14.52],[652.69,1.43],[652.68,9.28]],[[652.73,2.75],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267365392,[[652.72,48.89],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,9.28]],[[652.73,2.75],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267365503,[[652.72,48.89],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,9.28]],[[652.73,4.62],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267365569,[[652.72,49.8],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,3.95],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267365670,[[652.72,49.88],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,4.53],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,43.11]]]
["binance-futures","BNBUSDT",1747267365708,[[652.72,49.88],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,4.53],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267366014,[[652.72,49.88],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,4.56],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267366344,[[652.72,49.88],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,4.6],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267366383,[[652.72,50.04],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,4.6],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267366468,[[652.72,49.95],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,4.53],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267366509,[[652.72,50.26],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,4.53],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267366564,[[652.72,50.29],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,4.43],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267366622,[[652.72,50.29],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,4.29],[652.74,0.02],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267366730,[[652.72,50.17],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,4.16],[652.74,0.02],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267366761,[[652.72,50.17],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,4.15],[652.74,0.02],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267367095,[[652.72,46.08],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,14.07],[652.74,0.02],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267367140,[[652.72,46.08],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,14.08],[652.74,0.02],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267367263,[[652.72,45.17],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,14.08],[652.74,0.02],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267367340,[[652.72,45.17],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,14.3],[652.74,0.02],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267367391,[[652.72,45.16],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,14.3],[652.74,0.02],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267367440,[[652.72,45.16],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,14.31],[652.74,0.02],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267367529,[[652.72,49.21],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,14.11],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267367593,[[652.72,49.22],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,14.11],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267367597,[[652.72,49.22],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,8.28]],[[652.73,14.1],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267368173,[[652.72,49.2],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,10.93]],[[652.73,14.1],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267368245,[[652.72,49.19],[652.71,8.7],[652.7,17.58],[652.69,1.43],[652.68,10.93]],[[652.73,14.1],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267368374,[[652.72,45.16],[652.71,8.7],[652.7,14.52],[652.69,1.43],[652.68,10.93]],[[652.73,14.1],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267368400,[[652.72,49.1],[652.71,8.7],[652.7,15.06],[652.69,1.43],[652.68,8.28]],[[652.73,14.1],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267368444,[[652.72,49.83],[652.71,8.7],[652.7,15.06],[652.69,1.43],[652.68,8.28]],[[652.73,14.1],[652.74,0.15],[652.75,0.04],[652.76,6.06],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267368540,[[652.72,49.83],[652.71,8.7],[652.7,15.06],[652.69,1.43],[652.68,10.93]],[[652.73,17.14],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267368745,[[652.72,52.3],[652.71,8.7],[652.7,15.06],[652.69,1.43],[652.68,10.93]],[[652.73,17.16],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267368847,[[652.72,52.32],[652.71,8.7],[652.7,15.06],[652.69,1.43],[652.68,10.93]],[[652.73,8.93],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267369060,[[652.72,52.32],[652.71,8.7],[652.7,15.06],[652.69,1.43],[652.68,10.93]],[[652.73,7.25],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267369289,[[652.72,56.8],[652.71,8.7],[652.7,15.06],[652.69,1.43],[652.68,10.93]],[[652.73,7.25],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267369405,[[652.72,56.82],[652.71,8.7],[652.7,15.06],[652.69,1.43],[652.68,10.93]],[[652.73,35.04],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267369487,[[652.72,56.84],[652.71,8.7],[652.7,15.06],[652.69,1.43],[652.68,10.93]],[[652.73,35.06],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267369534,[[652.72,56.96],[652.71,8.7],[652.7,15.06],[652.69,1.43],[652.68,10.93]],[[652.73,35.06],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267369551,[[652.72,56.96],[652.71,8.7],[652.7,15.06],[652.69,1.43],[652.68,10.93]],[[652.73,35.05],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267370043,[[652.72,51.74],[652.71,8.7],[652.7,15.06],[652.69,1.43],[652.68,8.28]],[[652.73,35.05],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.21]]]
["binance-futures","BNBUSDT",1747267370092,[[652.72,34.83],[652.71,3.88],[652.7,14.52],[652.69,1.12],[652.68,8.28]],[[652.73,55.05],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.21]]]
["binance-futures","BNBUSDT",1747267370129,[[652.72,34.83],[652.71,3.88],[652.7,14.52],[652.69,1.12],[652.68,8.28]],[[652.73,55.03],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.21]]]
["binance-futures","BNBUSDT",1747267370194,[[652.72,34.83],[652.71,3.88],[652.7,14.52],[652.69,1.12],[652.68,8.28]],[[652.73,60.76],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.21]]]
["binance-futures","BNBUSDT",1747267370210,[[652.72,34.83],[652.71,7.47],[652.7,14.52],[652.69,1.12],[652.68,8.28]],[[652.73,60.79],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.21]]]
["binance-futures","BNBUSDT",1747267370298,[[652.72,34.83],[652.71,3.88],[652.7,14.52],[652.69,1.12],[652.68,8.28]],[[652.73,55.09],[652.74,0.15],[652.75,0.04],[652.76,3.0],[652.77,40.21]]]
["binance-futures","BNBUSDT",1747267370408,[[652.72,34.83],[652.71,3.88],[652.7,9.93],[652.69,1.12],[652.68,8.28]],[[652.73,55.09],[652.74,0.15],[652.75,0.65],[652.76,3.0],[652.77,40.21]]]
["binance-futures","BNBUSDT",1747267370466,[[652.72,34.79],[652.71,6.78],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,55.09],[652.74,0.15],[652.75,0.65],[652.76,3.0],[652.77,40.21]]]
["binance-futures","BNBUSDT",1747267370568,[[652.72,34.79],[652.71,6.78],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,55.09],[652.74,0.15],[652.75,0.65],[652.76,3.0],[652.77,40.21]]]
["binance-futures","BNBUSDT",1747267370621,[[652.72,34.79],[652.71,6.78],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,55.09],[652.74,0.15],[652.75,0.65],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267370636,[[652.72,34.79],[652.71,6.78],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,55.05],[652.74,0.15],[652.75,0.65],[652.76,7.6],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267370690,[[652.72,34.79],[652.71,6.78],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,60.73],[652.74,0.15],[652.75,0.65],[652.76,7.76],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267370858,[[652.72,34.91],[652.71,6.78],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,55.05],[652.74,0.15],[652.75,0.65],[652.76,7.6],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267370943,[[652.72,34.91],[652.71,3.88],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,60.73],[652.74,0.76],[652.75,0.65],[652.76,7.6],[652.77,40.21]]]
["binance-futures","BNBUSDT",1747267371070,[[652.72,27.74],[652.71,3.88],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,62.93],[652.74,0.76],[652.75,0.65],[652.76,7.6],[652.77,40.21]]]
["binance-futures","BNBUSDT",1747267371168,[[652.72,27.62],[652.71,3.88],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,67.46],[652.74,0.76],[652.75,0.65],[652.76,7.6],[652.77,40.21]]]
["binance-futures","BNBUSDT",1747267371211,[[652.72,27.62],[652.71,3.88],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,67.46],[652.74,0.78],[652.75,0.65],[652.76,7.6],[652.77,40.21]]]
["binance-futures","BNBUSDT",1747267371270,[[652.72,27.62],[652.71,6.76],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,67.46],[652.74,0.78],[652.75,0.65],[652.76,7.6],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267371306,[[652.72,27.62],[652.71,6.76],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,67.46],[652.74,0.78],[652.75,0.65],[652.76,7.6],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267371408,[[652.72,31.09],[652.71,6.76],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,67.46],[652.74,0.78],[652.75,0.65],[652.76,7.6],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267371440,[[652.72,27.63],[652.71,6.76],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,67.46],[652.74,0.92],[652.75,0.65],[652.76,7.6],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267371597,[[652.72,34.47],[652.71,6.76],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,59.58],[652.74,0.92],[652.75,0.65],[652.76,7.6],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267371659,[[652.72,34.57],[652.71,6.76],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,59.58],[652.74,0.92],[652.75,0.65],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267371820,[[652.72,34.57],[652.71,11.36],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,56.48],[652.74,0.92],[652.75,0.65],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267371869,[[652.72,34.57],[652.71,11.36],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,56.5],[652.74,0.92],[652.75,0.65],[652.76,3.0],[652.77,40.05]]]
["binance-futures","BNBUSDT",1747267371931,[[652.72,43.42],[652.71,11.36],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,35.01],[652.74,0.31],[652.75,0.65],[652.76,3.0],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267371988,[[652.72,44.25],[652.71,11.36],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,35.0],[652.74,0.31],[652.75,0.04],[652.76,3.0],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267372041,[[652.72,45.3],[652.71,11.36],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,35.03],[652.74,0.31],[652.75,0.04],[652.76,3.0],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267372095,[[652.72,44.3],[652.71,20.18],[652.7,9.78],[652.69,4.47],[652.68,8.28]],[[652.73,35.03],[652.74,0.31],[652.75,0.04],[652.76,3.0],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267372139,[[652.72,45.83],[652.71,20.18],[652.7,9.78],[652.69,4.47],[652.68,8.28]],[[652.73,35.03],[652.74,0.29],[652.75,0.04],[652.76,3.0],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267372248,[[652.72,45.61],[652.71,16.96],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,35.08],[652.74,0.29],[652.75,0.04],[652.76,3.0],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267372278,[[652.72,45.61],[652.71,16.96],[652.7,9.78],[652.69,1.12],[652.68,8.28]],[[652.73,35.08],[652.74,2.49],[652.75,2.24],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267372359,[[652.72,45.61],[652.71,12.36],[652.7,9.78],[652.69,1.12],[652.68,12.88]],[[652.73,35.18],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267372540,[[652.72,46.23],[652.71,12.36],[652.7,9.78],[652.69,1.12],[652.68,12.88]],[[652.73,35.18],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267372593,[[652.72,46.23],[652.71,11.36],[652.7,9.78],[652.69,1.12],[652.68,12.88]],[[652.73,35.18],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267372711,[[652.72,44.72],[652.71,11.36],[652.7,9.78],[652.69,1.12],[652.68,12.88]],[[652.73,35.18],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267373061,[[652.72,40.61],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,35.18],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267373129,[[652.72,42.24],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,12.88]],[[652.73,35.18],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267373157,[[652.72,42.24],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,12.88]],[[652.73,34.91],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267373351,[[652.72,40.73],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,12.88]],[[652.73,34.91],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267373465,[[652.72,40.02],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,12.88]],[[652.73,34.91],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267373504,[[652.72,52.81],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,12.88]],[[652.73,35.0],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267373572,[[652.72,51.81],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,12.88]],[[652.73,35.0],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267373625,[[652.72,50.81],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,12.88]],[[652.73,35.0],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267373688,[[652.72,50.7],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,12.88]],[[652.73,35.0],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267373742,[[652.72,50.83],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,12.88]],[[652.73,35.0],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267373947,[[652.72,46.67],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,12.88]],[[652.73,35.0],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267374058,[[652.72,46.65],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,12.88]],[[652.73,35.0],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267374126,[[652.72,48.15],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,12.88]],[[652.73,35.0],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267374221,[[652.72,48.15],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,34.95],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267374240,[[652.72,48.15],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,35.01],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267374342,[[652.72,53.2],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,35.01],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267374402,[[652.72,52.2],[652.71,6.76],[652.7,10.34],[652.69,2.12],[652.68,8.28]],[[652.73,35.01],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267374448,[[652.72,50.67],[652.71,6.76],[652.7,10.34],[652.69,2.12],[652.68,8.28]],[[652.73,35.01],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267374492,[[652.72,50.65],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,35.08],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267374697,[[652.72,50.67],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,35.07],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267375016,[[652.72,50.67],[652.71,6.76],[652.7,10.34],[652.69,2.12],[652.68,8.28]],[[652.73,35.07],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267375051,[[652.72,50.61],[652.71,6.76],[652.7,10.34],[652.69,2.12],[652.68,8.28]],[[652.73,35.07],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267375127,[[652.72,52.08],[652.71,6.76],[652.7,10.34],[652.69,2.12],[652.68,8.28]],[[652.73,35.09],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267375186,[[652.72,53.1],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,38.01],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267375256,[[652.72,53.1],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,38.15],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267375266,[[652.72,51.61],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,38.15],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267375353,[[652.72,51.6],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,38.18],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267375420,[[652.72,47.57],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,38.18],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267375453,[[652.72,51.71],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,38.18],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267375540,[[652.72,51.94],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,38.18],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267375859,[[652.72,47.91],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,38.17],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267376020,[[652.72,63.84],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,38.17],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267376071,[[652.72,63.86],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,35.65],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267376142,[[652.72,65.31],[652.71,6.76],[652.7,10.34],[652.69,1.12],[652.68,8.28]],[[652.73,35.65],[652.74,2.35],[652.75,2.26],[652.76,5.21],[652.77,41.18]]]
["binance-futures","BNBUSDT",1747267376202,[[652.72,69.63],[652.71,9.34],[652.7,12.92],[652.69,3.7],[652.68,14.06]],[[652.73,35.63],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267376263,[[652.72,69.63],[652.71,9.34],[652.7,12.92],[652.69,4.01],[652.68,14.06]],[[652.73,35.63],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,0.48]]]
["binance-futures","BNBUSDT",1747267376306,[[652.72,69.63],[652.71,9.34],[652.7,12.92],[652.69,4.01],[652.68,14.06]],[[652.73,35.63],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267376439,[[652.72,65.31],[652.71,6.76],[652.7,10.34],[652.69,1.43],[652.68,11.48]],[[652.73,35.63],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267376494,[[652.72,65.31],[652.71,6.76],[652.7,13.41],[652.69,1.43],[652.68,8.28]],[[652.73,35.63],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267376665,[[652.72,63.84],[652.71,6.76],[652.7,13.41],[652.69,1.43],[652.68,8.28]],[[652.73,35.63],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267377010,[[652.72,63.84],[652.71,6.76],[652.7,15.99],[652.69,4.01],[652.68,10.86]],[[652.73,35.63],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267377100,[[652.72,64.33],[652.71,6.76],[652.7,12.92],[652.69,4.01],[652.68,10.86]],[[652.73,35.63],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267377129,[[652.72,65.79],[652.71,6.76],[652.7,12.92],[652.69,4.01],[652.68,10.86]],[[652.73,35.61],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267377225,[[652.72,68.81],[652.71,6.76],[652.7,12.92],[652.69,4.01],[652.68,10.86]],[[652.73,29.96],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267377356,[[652.72,71.82],[652.71,6.76],[652.7,17.66],[652.69,5.01],[652.68,10.86]],[[652.73,29.96],[652.74,2.35],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267377403,[[652.72,71.83],[652.71,8.55],[652.7,17.66],[652.69,5.01],[652.68,10.86]],[[652.73,29.96],[652.74,2.36],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267377450,[[652.72,71.99],[652.71,8.55],[652.7,17.66],[652.69,5.01],[652.68,10.86]],[[652.73,29.96],[652.74,2.36],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267377540,[[652.72,72.97],[652.71,8.55],[652.7,17.66],[652.69,4.01],[652.68,10.86]],[[652.73,29.96],[652.74,2.36],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267377740,[[652.72,72.82],[652.71,8.55],[652.7,17.66],[652.69,4.01],[652.68,10.86]],[[652.73,29.96],[652.74,2.36],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267377767,[[652.72,73.0],[652.71,8.55],[652.7,17.66],[652.69,4.01],[652.68,10.86]],[[652.73,29.96],[652.74,2.36],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267377875,[[652.72,73.0],[652.71,8.55],[652.7,17.66],[652.69,4.01],[652.68,10.86]],[[652.73,30.09],[652.74,2.23],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267377907,[[652.72,73.0],[652.71,8.55],[652.7,19.19],[652.69,4.01],[652.68,10.86]],[[652.73,30.09],[652.74,2.22],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267378025,[[652.72,73.0],[652.71,8.55],[652.7,19.34],[652.69,4.01],[652.68,10.86]],[[652.73,30.09],[652.74,2.22],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267378273,[[652.72,72.68],[652.71,8.55],[652.7,19.34],[652.69,4.01],[652.68,10.86]],[[652.73,30.09],[652.74,2.22],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267378339,[[652.72,72.68],[652.71,8.55],[652.7,19.34],[652.69,4.01],[652.68,10.86]],[[652.73,30.09],[652.74,2.21],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267378540,[[652.72,72.94],[652.71,8.55],[652.7,19.34],[652.69,4.01],[652.68,10.86]],[[652.73,30.09],[652.74,2.21],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267378845,[[652.72,72.94],[652.71,3.88],[652.7,19.34],[652.69,4.02],[652.68,10.86]],[[652.73,30.09],[652.74,2.21],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267378860,[[652.72,68.54],[652.71,9.01],[652.7,19.34],[652.69,4.02],[652.68,10.86]],[[652.73,30.09],[652.74,2.21],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267379168,[[652.72,67.08],[652.71,9.01],[652.7,16.76],[652.69,1.44],[652.68,8.28]],[[652.73,30.09],[652.74,2.22],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267379220,[[652.72,67.05],[652.71,9.01],[652.7,16.76],[652.69,1.44],[652.68,8.28]],[[652.73,30.1],[652.74,2.22],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267379403,[[652.72,63.08],[652.71,9.01],[652.7,16.76],[652.69,1.44],[652.68,8.28]],[[652.73,30.1],[652.74,2.22],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267379696,[[652.72,63.08],[652.71,9.01],[652.7,16.76],[652.69,4.02],[652.68,10.86]],[[652.73,30.1],[652.74,2.21],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267379831,[[652.72,63.14],[652.71,9.01],[652.7,16.76],[652.69,1.44],[652.68,8.28]],[[652.73,30.18],[652.74,2.21],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267379958,[[652.72,63.14],[652.71,9.01],[652.7,16.76],[652.69,1.44],[652.68,8.28]],[[652.73,30.18],[652.74,2.33],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267380017,[[652.72,63.14],[652.71,9.06],[652.7,16.76],[652.69,1.44],[652.68,8.28]],[[652.73,30.18],[652.74,2.33],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267380076,[[652.72,63.59],[652.71,9.06],[652.7,16.76],[652.69,1.44],[652.68,8.28]],[[652.73,30.18],[652.74,2.33],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267380134,[[652.72,65.03],[652.71,9.06],[652.7,16.76],[652.69,1.44],[652.68,8.28]],[[652.73,30.18],[652.74,2.33],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267380274,[[652.72,73.38],[652.71,9.06],[652.7,19.34],[652.69,4.02],[652.68,10.86]],[[652.73,30.18],[652.74,2.33],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267380341,[[652.72,73.39],[652.71,9.06],[652.7,19.34],[652.69,4.02],[652.68,10.86]],[[652.73,30.18],[652.74,2.33],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267380376,[[652.72,73.39],[652.71,9.06],[652.7,19.34],[652.69,4.02],[652.68,14.06]],[[652.73,30.18],[652.74,2.33],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267380440,[[652.72,73.4],[652.71,9.06],[652.7,19.34],[652.69,4.02],[652.68,14.06]],[[652.73,30.18],[652.74,2.33],[652.75,2.24],[652.76,5.21],[652.77,39.9]]]
["binance-futures","BNBUSDT",1747267380709,[[652.73,11.14],[652.72,75.03],[652.71,9.06],[652.7,19.34],[652.69,4.02]],[[652.75,2.24],[652.76,5.21],[652.77,39.9],[652.81,0.56],[653.05,23.15]]]
["binance-futures","BNBUSDT",1747267380761,[[652.75,18.41],[652.74,68.31],[652.73,60.25],[652.72,80.63],[652.71,14.65]],[[652.78,116.91],[652.79,0.03],[652.8,2.03],[652.81,0.56],[652.83,2.08]]]
["binance-futures","BNBUSDT",1747267380812,[[652.76,20.52],[652.75,63.51],[652.74,62.92],[652.73,51.18],[652.72,76.69]],[[652.78,88.19],[652.79,0.01],[652.8,0.65],[652.81,0.56],[652.83,0.01]]]
["binance-futures","BNBUSDT",1747267380862,[[652.79,7.03],[652.78,8.07],[652.77,44.1],[652.76,39.93],[652.75,80.78]],[[652.8,0.61],[652.81,0.56],[652.83,0.01],[652.84,4.02],[652.86,0.34]]]
["binance-futures","BNBUSDT",1747267380914,[[652.79,16.55],[652.78,93.88],[652.77,61.06],[652.76,46.55],[652.75,25.72]],[[652.8,0.61],[652.81,0.25],[652.83,0.01],[652.84,0.02],[652.86,1.72]]]
["binance-futures","BNBUSDT",1747267380963,[[652.82,4.14],[652.81,7.03],[652.8,30.54],[652.79,109.32],[652.78,161.19]],[[652.86,5.59],[652.87,0.34],[652.91,4.03],[652.92,2.26],[652.93,8.32]]]
["binance-futures","BNBUSDT",1747267381016,[[652.86,6.95],[652.85,30.02],[652.84,42.29],[652.83,28.11],[652.82,23.29]],[[652.87,0.32],[652.89,1.78],[652.9,0.32],[652.91,4.07],[652.92,6.26]]]
["binance-futures","BNBUSDT",1747267381067,[[652.86,68.31],[652.85,36.72],[652.84,16.75],[652.83,6.75],[652.82,50.67]],[[652.87,0.31],[652.89,1.76],[652.9,1.56],[652.91,4.07],[652.92,4.73]]]
["binance-futures","BNBUSDT",1747267381120,[[652.86,72.09],[652.85,16.62],[652.84,18.92],[652.83,25.72],[652.82,28.97]],[[652.87,0.84],[652.89,1.76],[652.9,1.56],[652.91,4.07],[652.92,4.73]]]
["binance-futures","BNBUSDT",1747267381171,[[652.86,76.73],[652.85,19.34],[652.84,26.72],[652.83,19.94],[652.82,28.97]],[[652.87,0.87],[652.89,1.76],[652.9,1.56],[652.91,4.09],[652.92,4.73]]]
["binance-futures","BNBUSDT",1747267381225,[[652.86,76.8],[652.85,19.34],[652.84,26.72],[652.83,19.94],[652.82,29.42]],[[652.87,0.87],[652.89,1.76],[652.9,1.56],[652.91,4.17],[652.92,4.73]]]
["binance-futures","BNBUSDT",1747267381276,[[652.86,76.8],[652.85,19.34],[652.84,26.72],[652.83,19.94],[652.82,29.42]],[[652.87,0.87],[652.89,1.76],[652.9,1.56],[652.91,4.17],[652.92,6.49]]]
["binance-futures","BNBUSDT",1747267381386,[[652.86,79.18],[652.85,19.34],[652.84,26.72],[652.83,12.52],[652.82,29.42]],[[652.87,0.89],[652.89,1.76],[652.9,1.56],[652.91,4.17],[652.92,6.49]]]
["binance-futures","BNBUSDT",1747267381433,[[652.86,79.66],[652.85,16.62],[652.84,26.72],[652.83,12.52],[652.82,29.42]],[[652.87,0.89],[652.89,1.76],[652.9,1.56],[652.91,4.17],[652.92,2.49]]]
["binance-futures","BNBUSDT",1747267381491,[[652.86,88.88],[652.85,16.62],[652.84,26.72],[652.83,16.17],[652.82,28.42]],[[652.87,0.89],[652.89,1.76],[652.9,0.01],[652.91,4.22],[652.92,1.88]]]
["binance-futures","BNBUSDT",1747267381543,[[652.86,85.49],[652.85,16.62],[652.84,26.72],[652.83,16.17],[652.82,28.42]],[[652.87,0.54],[652.89,1.76],[652.9,0.01],[652.91,4.22],[652.92,1.88]]]
["binance-futures","BNBUSDT",1747267381596,[[652.9,17.14],[652.89,38.69],[652.88,30.28],[652.87,24.21],[652.86,117.97]],[[652.91,4.22],[652.92,1.88],[652.93,1.86],[652.94,16.08],[652.95,3.54]]]
["binance-futures","BNBUSDT",1747267381646,[[652.9,35.68],[652.89,52.95],[652.88,32.53],[652.87,48.03],[652.86,96.87]],[[652.91,4.22],[652.92,0.12],[652.93,1.86],[652.94,16.08],[652.95,0.33]]]
["binance-futures","BNBUSDT",1747267381699,[[652.9,84.02],[652.89,19.99],[652.88,46.5],[652.87,21.46],[652.86,78.21]],[[652.91,4.19],[652.92,0.12],[652.93,1.86],[652.94,16.03],[652.95,0.33]]]
["binance-futures","BNBUSDT",1747267381750,[[652.9,94.66],[652.89,19.27],[652.88,46.5],[652.87,21.46],[652.86,71.58]],[[652.91,4.19],[652.92,0.12],[652.93,1.86],[652.94,16.03],[652.95,0.33]]]
["binance-futures","BNBUSDT",1747267381800,[[652.9,98.97],[652.89,19.27],[652.88,40.12],[652.87,23.86],[652.86,66.91]],[[652.91,4.2],[652.92,0.12],[652.93,1.86],[652.94,16.03],[652.95,0.33]]]
["binance-futures","BNBUSDT",1747267381857,[[652.9,118.97],[652.89,19.27],[652.88,40.12],[652.87,23.86],[652.86,66.77]],[[652.91,4.2],[652.92,0.12],[652.93,1.86],[652.94,16.03],[652.95,0.33]]]
["binance-futures","BNBUSDT",1747267381911,[[652.91,15.46],[652.9,119.04],[652.89,19.27],[652.88,40.12],[652.87,23.53]],[[652.92,0.12],[652.93,1.86],[652.94,16.03],[652.95,0.33],[653.11,23.73]]]
["binance-futures","BNBUSDT",1747267381972,[[652.91,27.74],[652.9,125.47],[652.89,19.27],[652.88,40.26],[652.87,23.53]],[[652.92,0.12],[652.93,1.86],[652.94,16.03],[652.95,0.33],[653.11,23.73]]]
["binance-futures","BNBUSDT",1747267382023,[[652.92,28.1],[652.91,79.25],[652.9,96.37],[652.89,14.04],[652.88,43.01]],[[652.93,1.86],[652.94,16.03],[652.95,0.33],[653.0,7.3],[653.06,0.7]]]
["binance-futures","BNBUSDT",1747267382079,[[652.93,10.79],[652.92,44.63],[652.91,102.17],[652.9,97.67],[652.89,14.04]],[[652.94,16.03],[652.95,0.33],[653.0,2.7],[653.01,4.51],[653.05,1.19]]]
["binance-futures","BNBUSDT",1747267382131,[[652.93,36.21],[652.92,69.85],[652.91,48.3],[652.9,80.44],[652.89,12.27]],[[652.94,16.03],[652.95,0.33],[652.96,0.15],[653.0,2.7],[653.01,4.54]]]
["binance-futures","BNBUSDT",1747267382184,[[652.93,79.96],[652.92,21.67],[652.91,14.42],[652.9,80.44],[652.89,19.03]],[[652.94,16.06],[652.95,0.33],[652.96,0.15],[652.97,0.02],[653.0,2.7]]]
["binance-futures","BNBUSDT",1747267382235,[[652.93,61.53],[652.92,43.28],[652.91,14.42],[652.9,75.27],[652.89,15.07]],[[652.94,16.03],[652.95,0.33],[652.96,0.15],[652.97,0.02],[653.0,2.7]]]
["binance-futures","BNBUSDT",1747267382285,[[652.93,61.88],[652.92,21.67],[652.91,28.33],[652.9,44.63],[652.89,15.07]],[[652.94,16.56],[652.95,0.33],[652.96,0.15],[652.97,0.02],[653.0,2.7]]]
["binance-futures","BNBUSDT",1747267382340,[[652.93,87.44],[652.92,23.16],[652.91,23.36],[652.9,44.63],[652.89,15.07]],[[652.94,16.61],[652.95,0.33],[652.96,0.15],[652.97,0.02],[652.99,0.07]]]
["binance-futures","BNBUSDT",1747267382388,[[652.93,87.51],[652.92,23.16],[652.91,23.5],[652.9,44.56],[652.89,19.07]],[[652.94,16.61],[652.95,0.33],[652.96,0.15],[652.97,0.02],[652.99,0.07]]]
["binance-futures","BNBUSDT",1747267382443,[[652.93,93.67],[652.92,22.25],[652.91,23.93],[652.9,44.56],[652.89,22.56]],[[652.94,16.52],[652.95,0.33],[652.96,0.15],[652.97,0.02],[652.99,0.07]]]
["binance-futures","BNBUSDT",1747267382496,[[652.93,93.68],[652.92,22.08],[652.91,23.93],[652.9,44.56],[652.89,22.56]],[[652.94,16.52],[652.95,0.33],[652.96,0.15],[652.97,0.02],[652.99,0.07]]]
["binance-futures","BNBUSDT",1747267382540,[[652.93,93.83],[652.92,22.08],[652.91,23.93],[652.9,44.56],[652.89,22.56]],[[652.94,16.52],[652.95,0.33],[652.96,0.15],[652.97,0.02],[652.99,0.07]]]
["binance-futures","BNBUSDT",1747267382583,[[652.93,93.91],[652.92,22.08],[652.91,23.93],[652.9,44.56],[652.89,27.15]],[[652.94,16.52],[652.95,0.33],[652.96,0.15],[652.97,0.02],[652.99,0.07]]]
["binance-futures","BNBUSDT",1747267382654,[[652.93,96.93],[652.92,31.84],[652.91,15.99],[652.9,44.56],[652.89,27.15]],[[652.94,16.52],[652.95,0.33],[652.96,0.15],[652.97,0.02],[652.99,0.07]]]
["binance-futures","BNBUSDT",1747267382710,[[652.93,97.43],[652.92,31.36],[652.91,15.99],[652.9,44.56],[652.89,27.15]],[[652.94,16.52],[652.95,0.33],[652.96,0.15],[652.97,0.02],[652.99,0.07]]]
["binance-futures","BNBUSDT",1747267382740,[[652.93,97.43],[652.92,31.36],[652.91,20.59],[652.9,44.56],[652.89,27.15]],[[652.94,16.52],[652.95,0.34],[652.96,0.15],[652.97,0.02],[652.99,0.07]]]
["binance-futures","BNBUSDT",1747267382815,[[652.97,77.93],[652.96,20.97],[652.95,85.67],[652.94,61.29],[652.93,76.28]],[[652.98,0.04],[652.99,0.07],[653.0,2.66],[653.03,0.29],[653.05,1.19]]]
["binance-futures","BNBUSDT",1747267382867,[[652.97,103.65],[652.96,7.84],[652.95,44.22],[652.94,33.99],[652.93,45.9]],[[652.98,3.78],[652.99,0.07],[653.0,2.66],[653.03,0.29],[653.05,1.19]]]
["binance-futures","BNBUSDT",1747267382916,[[652.97,104.09],[652.96,7.84],[652.95,31.59],[652.94,33.99],[652.93,50.04]],[[652.98,0.54],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267382970,[[652.97,104.28],[652.96,7.84],[652.95,31.74],[652.94,33.99],[652.93,49.88]],[[652.98,0.54],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267383021,[[652.97,110.43],[652.96,7.84],[652.95,37.86],[652.94,34.11],[652.93,49.87]],[[652.98,0.51],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267383072,[[652.97,114.93],[652.96,7.84],[652.95,37.86],[652.94,34.11],[652.93,49.87]],[[652.98,0.54],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267383125,[[652.97,110.75],[652.96,11.1],[652.95,37.86],[652.94,38.27],[652.93,49.87]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267383173,[[652.97,113.07],[652.96,11.1],[652.95,37.86],[652.94,38.27],[652.93,47.07]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267383223,[[652.97,114.0],[652.96,11.1],[652.95,37.86],[652.94,38.27],[652.93,47.07]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267383278,[[652.97,120.11],[652.96,11.1],[652.95,37.86],[652.94,38.27],[652.93,45.46]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267383313,[[652.97,120.69],[652.96,11.1],[652.95,37.86],[652.94,38.27],[652.93,45.62]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267383381,[[652.97,115.98],[652.96,11.1],[652.95,37.86],[652.94,38.27],[652.93,45.62]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267383477,[[652.97,120.56],[652.96,11.1],[652.95,37.86],[652.94,38.27],[652.93,45.62]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267383594,[[652.97,116.53],[652.96,11.1],[652.95,37.86],[652.94,38.27],[652.93,45.62]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267383652,[[652.97,112.25],[652.96,7.84],[652.95,37.86],[652.94,34.11],[652.93,45.62]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267383740,[[652.97,116.21],[652.96,7.84],[652.95,37.88],[652.94,34.11],[652.93,45.62]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267383969,[[652.97,112.11],[652.96,7.84],[652.95,37.88],[652.94,34.23],[652.93,45.62]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267384030,[[652.97,116.23],[652.96,7.84],[652.95,37.88],[652.94,34.23],[652.93,45.62]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267384085,[[652.97,116.3],[652.96,7.84],[652.95,37.88],[652.94,34.23],[652.93,45.55]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267384165,[[652.97,116.31],[652.96,7.84],[652.95,37.88],[652.94,34.23],[652.93,45.55]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.18],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267384327,[[652.97,116.43],[652.96,7.84],[652.95,37.88],[652.94,34.23],[652.93,45.55]],[[652.98,4.63],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267384495,[[652.97,116.43],[652.96,7.84],[652.95,37.88],[652.94,34.23],[652.93,45.55]],[[652.98,4.67],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267384544,[[652.97,116.88],[652.96,7.84],[652.95,37.88],[652.94,34.23],[652.93,45.55]],[[652.98,5.52],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.03,0.29]]]
["binance-futures","BNBUSDT",1747267384603,[[652.97,116.88],[652.96,7.84],[652.95,37.88],[652.94,34.23],[652.93,45.55]],[[652.98,5.52],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267384735,[[652.97,117.34],[652.96,7.84],[652.95,37.88],[652.94,34.23],[652.93,45.55]],[[652.98,5.52],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267384806,[[652.97,117.34],[652.96,7.84],[652.95,37.88],[652.94,34.23],[652.93,44.02]],[[652.98,5.52],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267384840,[[652.97,117.34],[652.96,7.84],[652.95,37.88],[652.94,34.23],[652.93,44.02]],[[652.98,5.51],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267384929,[[652.97,117.34],[652.96,7.84],[652.95,31.61],[652.94,34.23],[652.93,44.02]],[[652.98,5.51],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267385111,[[652.97,117.32],[652.96,7.84],[652.95,31.61],[652.94,34.23],[652.93,44.02]],[[652.98,5.51],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267385160,[[652.97,117.19],[652.96,7.84],[652.95,31.61],[652.94,34.23],[652.93,48.47]],[[652.98,5.51],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267385216,[[652.97,114.12],[652.96,7.84],[652.95,31.61],[652.94,34.23],[652.93,43.58]],[[652.98,5.51],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267385267,[[652.97,114.12],[652.96,7.84],[652.95,31.61],[652.94,35.0],[652.93,43.58]],[[652.98,5.51],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267385368,[[652.97,114.11],[652.96,7.84],[652.95,31.61],[652.94,35.0],[652.93,43.58]],[[652.98,5.51],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267385440,[[652.97,114.28],[652.96,7.84],[652.95,31.61],[652.94,38.07],[652.93,43.58]],[[652.98,5.51],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267385492,[[652.97,114.28],[652.96,7.84],[652.95,31.27],[652.94,21.69],[652.93,43.58]],[[652.98,5.47],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267385540,[[652.97,114.28],[652.96,7.84],[652.95,31.27],[652.94,21.69],[652.93,43.58]],[[652.98,5.48],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267385640,[[652.97,114.28],[652.96,7.84],[652.95,31.27],[652.94,21.69],[652.93,43.58]],[[652.98,5.48],[652.99,0.07],[653.0,2.66],[653.01,0.21],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267385756,[[652.97,75.59],[652.96,6.81],[652.95,12.16],[652.94,21.69],[652.93,36.36]],[[652.98,37.7],[652.99,0.07],[653.0,2.66],[653.01,0.21],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267385808,[[652.97,64.87],[652.96,6.81],[652.95,12.16],[652.94,18.62],[652.93,36.36]],[[652.98,7.77],[652.99,0.07],[653.0,2.66],[653.01,0.21],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267385867,[[652.97,65.59],[652.96,6.81],[652.95,20.96],[652.94,18.62],[652.93,28.56]],[[652.98,5.45],[652.99,0.07],[653.0,2.66],[653.01,0.21],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267385914,[[652.97,65.62],[652.96,6.81],[652.95,20.96],[652.94,18.62],[652.93,28.56]],[[652.98,5.48],[652.99,0.07],[653.0,2.66],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267386035,[[652.97,61.59],[652.96,6.81],[652.95,20.96],[652.94,18.62],[652.93,28.56]],[[652.98,5.56],[652.99,0.13],[653.0,2.7],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267386088,[[652.97,65.62],[652.96,6.81],[652.95,20.96],[652.94,18.62],[652.93,28.56]],[[652.98,5.58],[652.99,0.13],[653.0,2.7],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267386150,[[652.97,65.67],[652.96,6.81],[652.95,20.96],[652.94,18.62],[652.93,28.56]],[[652.98,5.58],[652.99,0.13],[653.0,2.7],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267386202,[[652.97,61.48],[652.96,6.81],[652.95,20.96],[652.94,18.62],[652.93,28.56]],[[652.98,5.58],[652.99,0.13],[653.0,2.7],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267386253,[[652.97,64.84],[652.96,6.81],[652.95,20.96],[652.94,18.62],[652.93,28.56]],[[652.98,5.58],[652.99,0.13],[653.0,2.7],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267386312,[[652.97,64.83],[652.96,6.81],[652.95,20.96],[652.94,18.62],[652.93,28.56]],[[652.98,5.58],[652.99,0.13],[653.0,2.7],[653.01,0.19],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267386375,[[652.97,61.55],[652.96,6.81],[652.95,20.96],[652.94,18.62],[652.93,28.56]],[[652.98,17.83],[652.99,0.13],[653.0,2.7],[653.01,3.25],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267386422,[[652.97,65.7],[652.96,6.81],[652.95,20.94],[652.94,18.5],[652.93,28.56]],[[652.98,5.55],[652.99,0.13],[653.0,2.7],[653.01,3.25],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267386463,[[652.97,65.7],[652.96,6.81],[652.95,20.94],[652.94,18.5],[652.93,28.56]],[[652.98,5.58],[652.99,0.13],[653.0,2.7],[653.01,3.25],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267386828,[[652.97,71.11],[652.96,6.81],[652.95,20.94],[652.94,18.5],[652.93,28.56]],[[652.98,5.56],[652.99,0.13],[653.0,2.7],[653.01,3.25],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267386986,[[652.97,71.12],[652.96,6.81],[652.95,20.94],[652.94,18.5],[652.93,28.56]],[[652.98,5.56],[652.99,0.13],[653.0,2.7],[653.01,3.25],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267387394,[[652.97,71.47],[652.96,6.81],[652.95,20.94],[652.94,18.5],[652.93,28.56]],[[652.98,5.58],[652.99,0.13],[653.0,2.7],[653.01,3.25],[653.02,1.94]]]
["binance-futures","BNBUSDT",1747267391074,[[652.99,76.6],[652.98,20.77],[652.97,21.65],[652.96,7.31],[652.95,34.88]],[[653.0,0.25],[653.01,0.18],[653.02,1.96],[653.03,0.26],[653.04,3.11]]]
["binance-futures","BNBUSDT",1747267485250,[[653.57,37.07],[653.56,6.87],[653.55,7.05],[653.54,21.55],[653.53,4.05]],[[653.58,41.67],[653.59,1.43],[653.6,8.97],[653.61,0.02],[653.62,5.85]]]
["binance-futures","BNBUSDT",1747267494260,[[653.59,65.67],[653.58,113.28],[653.57,19.81],[653.56,5.86],[653.55,13.75]],[[653.6,6.71],[653.61,0.21],[653.62,3.11],[653.63,1.0],[653.64,7.5]]]
["binance-futures","BNBUSDT",1747267590205,[[653.78,41.68],[653.77,11.82],[653.76,10.66],[653.75,8.03],[653.74,25.86]],[[653.79,17.58],[653.8,0.01],[653.82,6.91],[653.83,9.78],[653.86,4.62]]]
["binance-futures","BNBUSDT",1747267597772,[[653.78,45.93],[653.77,10.23],[653.76,13.53],[653.75,10.47],[653.74,21.31]],[[653.79,15.85],[653.8,0.18],[653.82,4.06],[653.83,1.51],[653.85,7.64]]]
["binance-futures","BNBUSDT",1747267663435,[[653.6,46.35],[653.59,20.59],[653.58,116.11],[653.57,1.13],[653.56,5.49]],[[653.61,27.01],[653.63,0.02],[653.64,1.79],[653.65,8.44],[653.66,0.26]]]
["binance-futures","BNBUSDT",1747267723728,[[653.6,35.46],[653.59,0.61],[653.58,11.16],[653.57,1.2],[653.56,16.15]],[[653.61,18.29],[653.62,11.09],[653.63,25.71],[653.64,8.27],[653.65,4.66]]]
["binance-futures","BNBUSDT",1747267768961,[[654.0,16.02],[653.99,2.79],[653.98,5.76],[653.97,4.83],[653.96,14.61]],[[654.01,31.0],[654.02,13.08],[654.03,33.23],[654.04,5.34],[654.05,4.39]]]
["binance-futures","BNBUSDT",1747267815740,[[653.93,39.59],[653.92,16.16],[653.91,2.55],[653.9,5.85],[653.89,3.26]],[[653.94,15.74],[653.95,1.75],[653.96,5.24],[653.97,9.34],[653.98,5.24]]]
["binance-futures","BNBUSDT",1747267877640,[[653.84,7.93],[653.83,3.92],[653.82,8.07],[653.81,4.21],[653.79,4.02]],[[653.85,70.54],[653.86,35.99],[653.87,0.16],[653.88,6.39],[653.89,7.32]]]
["binance-futures","BNBUSDT",1747267935757,[[654.04,17.91],[654.03,3.05],[654.02,9.85],[654.01,18.1],[654.0,12.66]],[[654.05,2.0],[654.06,6.26],[654.07,0.02],[654.08,0.64],[654.09,6.47]]]
["binance-futures","BNBUSDT",1747267980328,[[654.17,11.07],[654.16,3.05],[654.15,0.44],[654.14,0.01],[654.13,1.37]],[[654.18,51.55],[654.19,4.02],[654.2,6.04],[654.21,5.47],[654.22,5.68]]]
["binance-futures","BNBUSDT",1747268040401,[[654.04,16.38],[654.03,4.86],[654.02,5.24],[654.01,0.71],[654.0,12.44]],[[654.05,43.71],[654.06,5.3],[654.07,4.1],[654.08,13.92],[654.09,20.92]]]
["binance-futures","BNBUSDT",1747268095191,[[653.9,18.71],[653.89,2.98],[653.88,4.54],[653.87,2.94],[653.86,4.95]],[[653.91,32.51],[653.92,7.25],[653.93,3.05],[653.94,18.87],[653.95,9.77]]]
["binance-futures","BNBUSDT",1747268133153,[[654.49,60.12],[654.48,19.61],[654.47,24.82],[654.46,23.82],[654.45,27.94]],[[654.5,38.6],[654.51,0.95],[654.52,5.6],[654.53,1.07],[654.54,4.89]]]
["binance-futures","BNBUSDT",1747268179579,[[654.71,35.76],[654.7,6.99],[654.69,4.7],[654.68,5.18],[654.67,3.14]],[[654.72,98.76],[654.73,0.02],[654.74,3.05],[654.75,3.28],[654.76,5.82]]]
["binance-futures","BNBUSDT",1747268221652,[[654.61,16.86],[654.6,6.28],[654.59,1.31],[654.58,5.46],[654.57,4.11]],[[654.62,105.56],[654.63,8.69],[654.65,0.77],[654.66,5.8],[654.67,0.61]]]
["binance-futures","BNBUSDT",1747268280541,[[654.53,53.43],[654.52,25.7],[654.51,36.93],[654.5,15.21],[654.49,24.33]],[[654.54,0.34],[654.55,0.01],[654.56,7.56],[654.57,3.81],[654.58,7.61]]]
["binance-futures","BNBUSDT",1747268327778,[[654.89,19.41],[654.88,13.17],[654.87,4.52],[654.86,10.75],[654.85,11.19]],[[654.9,63.38],[654.92,7.83],[654.93,3.58],[654.95,2.69],[654.99,9.02]]]
["binance-futures","BNBUSDT",1747268362401,[[655.0,23.9],[654.99,3.13],[654.98,7.55],[654.97,14.25],[654.96,13.92]],[[655.01,21.68],[655.02,7.17],[655.04,7.17],[655.05,4.46],[655.13,0.26]]]
["binance-futures","BNBUSDT",1747268392553,[[654.6,21.88],[654.59,21.24],[654.58,162.2],[654.57,6.1],[654.56,16.71]],[[654.61,114.12],[654.62,12.5],[654.63,20.45],[654.64,7.15],[654.66,8.52]]]
["binance-futures","BNBUSDT",1747268443981,[[654.72,17.85],[654.71,2.5],[654.7,6.16],[654.69,17.99],[654.68,7.14]],[[654.73,20.18],[654.74,6.15],[654.75,0.01],[654.77,0.46],[654.78,8.6]]]
["binance-futures","BNBUSDT",1747268492160,[[654.74,1.46],[654.72,0.61],[654.71,1.17],[654.7,5.58]],[[654.75,59.68],[654.76,19.36],[654.77,8.39],[654.78,10.11],[654.79,6.64]]]
["binance-futures","BNBUSDT",1747268541486,[[654.5,27.37],[654.49,8.29],[654.48,23.36],[654.47,16.87],[654.46,6.88]],[[654.51,16.27],[654.52,4.76],[654.54,9.54],[654.55,7.92],[654.56,9.03]]]
["binance-futures","BNBUSDT",1747268580474,[[653.97,32.86],[653.96,13.55],[653.95,12.53],[653.94,7.42],[653.93,1.74]],[[653.98,5.04],[653.99,1.8],[654.0,5.01],[654.01,2.7],[654.02,13.62]]]
["binance-futures","BNBUSDT",1747268633808,[[654.13,8.04],[654.1,4.76],[654.09,4.18],[654.07,4.72],[653.82,21.48]],[[654.14,51.83],[654.15,2.44],[654.16,9.85],[654.17,2.75],[654.18,9.22]]]
["binance-futures","BNBUSDT",1747268679867,[[653.94,5.02],[653.93,1.54],[653.92,5.48],[653.91,0.05],[653.9,6.23]],[[653.95,35.95],[653.96,10.44],[653.97,26.66],[653.98,4.98],[653.99,6.38]]]
["binance-futures","BNBUSDT",1747268734007,[[653.88,52.58],[653.87,5.56],[653.86,17.49],[653.85,4.28],[653.84,13.55]],[[653.89,41.1],[653.9,5.6],[653.91,0.1],[653.92,5.37],[653.93,6.43]]]
["binance-futures","BNBUSDT",1747268794208,[[653.93,47.7],[653.92,11.31],[653.91,18.89],[653.9,7.67],[653.89,3.74]],[[653.94,0.4],[653.95,1.37],[653.96,0.06],[653.97,0.02],[653.98,5.51]]]
["binance-futures","BNBUSDT",1747268837286,[[654.23,97.67],[654.22,28.23],[654.21,17.71],[654.2,7.14],[654.19,14.8]],[[654.24,2.09],[654.25,0.07],[654.26,0.29],[654.27,1.1],[654.28,2.24]]]
["binance-futures","BNBUSDT",1747268889883,[[654.25,48.7],[654.24,9.18],[654.23,2.0],[654.22,8.81],[654.21,6.85]],[[654.26,8.26],[654.27,0.37],[654.28,5.8],[654.29,0.58],[654.3,5.86]]]
["binance-futures","BNBUSDT",1747268954367,[[654.12,12.66],[654.1,5.27],[654.06,0.64],[654.04,0.28],[654.03,7.5]],[[654.13,80.49],[654.14,28.11],[654.15,0.07],[654.16,1.49],[654.17,32.97]]]
["binance-futures","BNBUSDT",1747269002382,[[654.2,101.54],[654.19,2.63],[654.18,13.01],[654.17,3.68],[654.16,11.68]],[[654.21,1.94],[654.25,0.01],[654.26,0.01],[654.27,6.76],[654.28,4.01]]]
["binance-futures","BNBUSDT",1747269029502,[[654.57,146.04],[654.56,6.63],[654.54,0.31],[654.51,4.64],[654.5,10.91]],[[654.58,66.33],[654.59,3.02],[654.6,8.26],[654.61,0.63],[654.62,9.63]]]
["binance-futures","BNBUSDT",1747269113264,[[654.86,9.11],[654.85,0.42],[654.84,8.17],[654.83,2.7],[654.82,12.41]],[[654.87,30.29],[654.88,11.34],[654.89,20.87],[654.9,13.58],[654.91,11.96]]]
["binance-futures","BNBUSDT",1747269154095,[[654.56,23.25],[654.55,3.68],[654.54,9.09],[654.53,0.02],[654.52,9.26]],[[654.57,41.24],[654.58,8.14],[654.6,10.32],[654.61,6.7],[654.63,7.84]]]
["binance-futures","BNBUSDT",1747269208883,[[654.83,21.25],[654.82,6.49],[654.81,5.76],[654.8,34.27],[654.79,4.7]],[[654.84,17.42],[654.86,7.23],[654.87,3.93],[654.88,6.47],[654.89,12.53]]]
["binance-futures","BNBUSDT",1747269250101,[[654.52,43.88],[654.51,3.92],[654.5,29.39],[654.49,0.63],[654.48,9.99]],[[654.53,26.15],[654.54,7.14],[654.56,4.02],[654.57,2.62],[654.59,0.01]]]
["binance-futures","BNBUSDT",1747269304626,[[654.3,0.36]],[[654.33,20.34],[654.34,74.41],[654.35,44.47],[654.36,8.42],[654.37,3.96]]]
["binance-futures","BNBUSDT",1747269309558,[[654.34,32.36],[654.33,5.6],[654.32,11.8],[654.31,12.06],[654.3,21.51]],[[654.35,2.65],[654.36,0.03],[654.37,0.01],[654.38,5.27],[654.39,1.84]]]
["binance-futures","BNBUSDT",1747269349940,[[654.08,50.29],[654.07,2.6],[654.06,5.72],[654.05,0.78],[654.04,5.92]],[[654.09,43.83],[654.1,4.75],[654.11,0.02],[654.12,5.35],[654.13,3.27]]]
["binance-futures","BNBUSDT",1747269393090,[[653.84,48.41],[653.83,9.97],[653.82,29.25],[653.81,0.27],[653.8,26.88]],[[653.85,25.59],[653.87,0.06],[653.88,6.62],[653.89,0.04],[653.9,5.22]]]
["binance-futures","BNBUSDT",1747269482635,[[654.11,28.98],[654.1,4.61],[654.09,1.54],[654.08,7.56],[654.07,4.43]],[[654.12,8.36],[654.13,0.03],[654.14,8.51],[654.15,1.57],[654.16,5.0]]]
["binance-futures","BNBUSDT",1747269487813,[[654.21,1.42],[654.2,0.1],[654.18,4.72],[654.17,0.48],[654.16,4.51]],[[654.22,60.18],[654.23,5.45],[654.24,19.58],[654.25,3.67],[654.26,9.3]]]
["binance-futures","BNBUSDT",1747269542172,[[654.45,15.93],[654.43,0.01],[654.42,0.02],[654.41,0.03],[654.38,0.34]],[[654.46,80.63],[654.47,13.98],[654.48,6.61],[654.49,12.15],[654.5,9.47]]]
["binance-futures","BNBUSDT",1747269583609,[[654.68,42.99],[654.67,0.61],[654.66,0.61],[654.65,0.57],[654.64,5.51]],[[654.69,17.48],[654.7,8.02],[654.71,0.3],[654.72,11.65],[654.73,10.63]]]
["binance-futures","BNBUSDT",1747269634340,[[654.64,19.85],[654.63,1.98],[654.62,7.8],[654.61,0.64],[654.6,5.66]],[[654.65,21.13],[654.66,5.34],[654.67,3.41],[654.68,14.85],[654.69,8.67]]]
["binance-futures","BNBUSDT",1747269726727,[[654.65,21.26],[654.63,1.91],[654.62,3.13],[654.61,4.53],[654.6,11.02]],[[654.66,13.26],[654.68,7.56],[654.69,2.09],[654.7,4.52],[654.72,12.36]]]
["binance-futures","BNBUSDT",1747269735453,[[654.66,0.46],[654.63,0.01],[654.62,3.06],[654.61,0.35],[648.18,1.72]],[[654.67,44.0],[654.68,30.04],[654.7,9.14],[654.71,10.75],[654.72,14.76]]]
["binance-futures","BNBUSDT",1747269798551,[[654.91,56.24],[654.9,6.63],[654.89,14.42],[654.88,6.72],[654.87,4.56]],[[654.92,10.27],[654.93,1.35],[654.94,4.37],[654.95,0.66],[654.96,4.31]]]
["binance-futures","BNBUSDT",1747269845740,[[654.97,15.1],[654.96,7.34],[654.95,2.13],[654.94,5.06],[654.93,14.85]],[[654.98,29.84],[654.99,3.63],[655.0,9.46],[655.01,4.04],[655.02,9.08]]]
["binance-futures","BNBUSDT",1747269906573,[[654.83,15.78],[654.81,1.14],[654.8,11.01],[654.79,4.0],[654.78,13.67]],[[654.84,42.75],[654.85,0.97],[654.86,5.11],[654.87,2.72],[654.88,4.44]]]
["binance-futures","BNBUSDT",1747269962907,[[654.63,59.49],[654.62,4.72],[654.61,0.67],[654.6,0.74],[654.59,3.67]],[[654.64,29.54],[654.66,11.12],[654.67,13.51],[654.68,25.12],[654.7,4.82]]]
["binance-futures","BNBUSDT",1747270004364,[[654.96,65.9],[654.95,0.93],[654.94,5.26],[654.93,4.05],[654.92,10.33]],[[654.97,13.15],[655.0,1.68],[655.01,3.13],[655.02,6.07],[655.04,4.99]]]
["binance-futures","BNBUSDT",1747270063161,[[654.86,13.13],[654.85,2.86],[654.84,5.87],[654.83,3.06],[654.82,5.31]],[[654.87,36.28],[654.88,4.93],[654.89,5.42],[654.9,25.0],[654.91,14.4]]]
["binance-futures","BNBUSDT",1747270105175,[[654.69,59.77],[654.68,9.24],[654.67,10.4],[654.66,14.69],[654.65,5.37]],[[654.7,12.61],[654.72,4.69],[654.73,3.07],[654.74,4.69],[654.75,1.55]]]
["binance-futures","BNBUSDT",1747270161161,[[654.68,5.34],[654.67,1.78],[654.66,5.45],[654.64,5.45],[654.63,3.41]],[[654.69,92.13],[654.7,12.53],[654.71,14.42],[654.72,12.03],[654.73,9.53]]]
["binance-futures","BNBUSDT",1747270222540,[[654.96,15.62],[654.94,5.14],[654.93,0.01],[654.92,5.16],[654.91,4.58]],[[654.97,49.52],[654.98,5.14],[654.99,3.89],[655.0,9.51],[655.01,8.54]]]
["binance-futures","BNBUSDT",1747270264053,[[655.09,49.64],[655.08,0.01],[655.07,0.01],[655.06,6.69],[655.05,1.77]],[[655.1,24.66],[655.11,3.05],[655.12,3.86],[655.13,0.01],[655.14,15.11]]]
["binance-futures","BNBUSDT",1747270321675,[[655.19,21.01],[655.18,10.48],[655.17,13.55],[655.16,0.08],[655.15,0.61]],[[655.2,38.6],[655.21,0.61],[655.22,5.95],[655.23,3.33],[655.24,11.81]]]
["binance-futures","BNBUSDT",1747270359848,[[654.98,12.61],[654.97,2.43],[654.96,5.25],[654.95,0.3],[654.94,5.4]],[[654.99,58.0],[655.0,5.37],[655.01,0.55],[655.02,6.79],[655.03,11.66]]]
["binance-futures","BNBUSDT",1747270423744,[[655.03,43.61],[655.02,2.99],[655.01,13.98],[655.0,6.88],[654.98,7.19]],[[655.04,18.15],[655.06,7.92],[655.07,0.01],[655.08,7.62],[655.09,3.72]]]
["binance-futures","BNBUSDT",1747270481060,[[654.77,53.36],[654.76,10.84],[654.75,6.44],[654.74,4.74],[654.73,5.71]],[[654.78,64.25],[654.79,0.61],[654.8,4.87],[654.81,7.28],[654.82,4.87]]]
["binance-futures","BNBUSDT",1747270531108,[[654.77,75.07],[654.76,20.13],[654.75,8.44],[654.74,19.91],[654.73,23.97]],[[654.78,2.43],[654.79,0.18],[654.8,4.99],[654.81,0.1],[654.82,6.59]]]
["binance-futures","BNBUSDT",1747270593668,[[654.71,35.59],[654.7,16.19],[654.69,18.21],[654.68,0.09],[654.67,16.47]],[[654.72,14.28],[654.73,0.83],[654.74,5.99],[654.75,1.7],[654.76,9.14]]]
["binance-futures","BNBUSDT",1747270659709,[[654.4,3.68],[654.39,2.63],[654.37,5.05],[654.35,1.78],[654.34,11.98]],[[654.41,54.37],[654.42,7.85],[654.43,12.16],[654.44,7.63],[654.45,33.07]]]
["binance-futures","BNBUSDT",1747270703980,[[654.51,21.26],[654.5,5.87],[654.49,4.26],[654.48,4.85],[654.47,13.64]],[[654.52,51.2],[654.53,2.57],[654.54,7.59],[654.55,1.02],[654.56,6.27]]]
["binance-futures","BNBUSDT",1747270781308,[[654.7,45.55],[654.69,6.3],[654.68,12.47],[654.67,5.32],[654.66,13.76]],[[654.71,5.58],[654.72,0.17],[654.73,0.03],[654.74,5.49],[654.75,6.75]]]
["binance-futures","BNBUSDT",1747270825950,[[654.52,7.06],[654.51,1.44],[654.5,0.06],[654.49,0.01],[654.48,5.42]],[[654.53,88.71],[654.54,24.46],[654.55,15.23],[654.56,35.72],[654.57,23.39]]]
["binance-futures","BNBUSDT",1747270868740,[[654.71,49.88],[654.7,43.84],[654.69,3.75],[654.68,5.6],[654.67,8.15]],[[654.72,6.78],[654.74,5.29],[654.75,3.08],[654.76,17.18],[654.78,38.95]]]
["binance-futures","BNBUSDT",1747270920528,[[654.7,6.13],[654.69,0.02],[654.68,3.86],[654.67,0.02],[654.66,7.91]],[[654.71,83.26],[654.72,23.48],[654.73,5.52],[654.74,32.25],[654.75,8.65]]]
["binance-futures","BNBUSDT",1747270961096,[[654.57,27.76],[654.56,12.33],[654.55,10.66],[654.54,11.83],[654.53,16.53]],[[654.58,7.03],[654.59,0.08],[654.6,1.27],[654.61,0.77],[654.62,5.48]]]
["binance-futures","BNBUSDT",1747271014670,[[654.88,73.36],[654.87,20.24],[654.86,28.42],[654.85,4.35],[654.84,4.66]],[[654.89,3.85],[654.9,5.33],[654.91,0.12],[654.92,5.31],[654.93,0.04]]]
["binance-futures","BNBUSDT",1747271019860,[[655.11,29.7],[655.1,9.48],[655.09,12.57],[655.08,14.74],[655.07,19.68]],[[655.12,43.57],[655.13,3.26],[655.14,5.51],[655.15,0.62],[655.16,5.29]]]
["binance-futures","BNBUSDT",1747271105696,[[655.15,60.07],[655.14,6.01],[655.13,13.77],[655.12,9.64],[655.11,25.28]],[[655.16,11.29],[655.17,1.79],[655.18,5.27],[655.19,0.01],[655.2,5.33]]]
["binance-futures","BNBUSDT",1747271123743,[[655.06,9.25],[655.05,0.02],[655.04,4.13],[655.03,6.52],[655.02,12.73]],[[655.07,43.58],[655.08,15.48],[655.09,16.71],[655.1,12.6],[655.11,10.03]]]
["binance-futures","BNBUSDT",1747271224071,[[654.64,0.04],[654.61,1.09],[654.6,0.05],[654.57,0.13],[654.56,1.39]],[[654.68,39.9],[654.69,61.31],[654.7,10.95],[654.71,6.95],[654.72,17.54]]]
["binance-futures","BNBUSDT",1747271280584,[[654.47,20.52],[654.46,7.55],[654.45,2.64],[654.44,7.56],[654.43,0.76]],[[654.48,16.55],[654.49,0.01],[654.5,8.07],[654.51,6.62],[654.52,8.76]]]
["binance-futures","BNBUSDT",1747271287105,[[654.42,20.26],[654.41,1.68],[654.4,13.21],[654.39,6.53],[654.38,7.84]],[[654.43,18.81],[654.44,16.93],[654.46,0.01],[654.47,1.09],[654.48,8.71]]]
["binance-futures","BNBUSDT",1747271385322,[[654.1,53.85],[654.09,10.25],[654.08,53.42],[654.07,0.73],[654.06,7.36]],[[654.11,13.85],[654.12,26.48],[654.14,2.02],[654.15,6.6],[654.16,10.04]]]
["binance-futures","BNBUSDT",1747271401941,[[654.1,3.15],[654.08,27.7],[654.07,0.01]],[[654.11,33.32],[654.12,27.05],[654.13,5.34],[654.14,14.42],[654.15,10.11]]]
["binance-futures","BNBUSDT",1747271438707,[[653.58,13.16],[653.57,12.38],[653.56,34.66],[653.55,7.44],[653.54,14.11]],[[653.59,0.04],[653.6,0.79],[653.61,0.49],[653.62,0.01],[653.63,0.94]]]
["binance-futures","BNBUSDT",1747271477365,[[653.26,10.29],[653.25,0.41],[653.24,6.28],[653.23,0.01],[653.22,7.06]],[[653.27,47.56],[653.28,22.14],[653.29,2.12],[653.3,4.77],[653.31,4.52]]]
["binance-futures","BNBUSDT",1747271527454,[[653.31,19.17],[653.3,1.1],[653.28,6.58],[653.27,1.88],[653.26,6.57]],[[653.32,45.01],[653.33,22.75],[653.34,13.3],[653.35,1.37],[653.36,6.92]]]
["binance-futures","BNBUSDT",1747271574322,[[653.27,18.49],[653.26,15.18],[653.25,7.11],[653.24,33.13],[653.23,4.77]],[[653.28,22.49],[653.29,2.43],[653.3,17.01],[653.31,6.64],[653.32,10.17]]]
["binance-futures","BNBUSDT",1747271635592,[[653.18,40.02],[653.17,2.61],[653.16,11.81],[653.15,3.17],[653.14,13.94]],[[653.19,13.25],[653.2,11.85],[653.21,1.51],[653.22,8.65],[653.23,5.19]]]
["binance-futures","BNBUSDT",1747271690940,[[653.28,19.05],[653.26,6.88],[653.25,4.29],[653.24,6.88],[653.23,5.24]],[[653.29,14.85],[653.3,11.03],[653.31,4.63],[653.32,7.93],[653.33,0.01]]]
["binance-futures","BNBUSDT",1747271763590,[[652.95,96.71],[652.94,13.72],[652.93,19.26],[652.92,7.63],[652.91,4.65]],[[652.96,7.4],[652.97,3.02],[652.98,7.26],[652.99,5.88],[653.0,7.05]]]
["binance-futures","BNBUSDT",1747271782648,[[653.03,30.96],[653.02,49.85],[653.01,41.73],[653.0,41.1],[652.99,17.13]],[[653.04,6.27],[653.06,6.88],[653.07,27.82],[653.08,14.12],[653.09,14.33]]]
["binance-futures","BNBUSDT",1747271839153,[[653.52,6.75],[653.51,0.92],[653.49,4.41],[653.48,6.55],[653.47,1.41]],[[653.53,40.53],[653.54,18.13],[653.55,12.8],[653.56,18.06],[653.57,0.01]]]
["binance-futures","BNBUSDT",1747271880161,[[653.19,42.14],[653.18,6.52],[653.17,0.61],[653.16,9.23],[653.15,6.55]],[[653.2,1.41],[653.22,6.56],[653.23,4.6],[653.24,6.53],[653.25,4.8]]]
["binance-futures","BNBUSDT",1747271942972,[[653.4,0.32],[653.39,0.02],[653.38,6.52],[653.37,1.99]],[[653.41,54.64],[653.42,40.73],[653.43,9.44],[653.44,19.28],[653.45,10.78]]]
["binance-futures","BNBUSDT",1747271990358,[[653.17,55.75],[653.16,7.47],[653.15,7.18],[653.14,50.11],[653.13,270.5]],[[653.18,14.87],[653.2,0.02],[653.21,1.58],[653.22,13.89],[653.23,4.61]]]
["binance-futures","BNBUSDT",1747272044652,[[652.84,55.79],[652.83,2.53],[652.82,7.51],[652.81,0.62],[652.8,9.51]],[[652.85,12.62],[652.86,17.99],[652.87,1.69],[652.88,6.83],[652.89,4.01]]]
["binance-futures","BNBUSDT",1747272119943,[[652.75,52.29],[652.74,15.53],[652.73,11.51],[652.72,10.95],[652.71,10.58]],[[652.76,4.74],[652.77,0.35],[652.79,0.41],[652.8,7.04],[652.81,1.1]]]
["binance-futures","BNBUSDT",1747272142366,[[652.5,12.13],[652.49,1.01],[652.48,6.95],[652.47,1.83],[652.46,6.99]],[[652.51,25.1],[652.52,11.09],[652.53,8.7],[652.54,11.73],[652.55,5.13]]]
["binance-futures","BNBUSDT",1747272195915,[[652.31,37.04],[652.3,12.51],[652.29,12.6],[652.28,19.99],[652.27,4.62]],[[652.32,8.28],[652.33,0.04],[652.34,6.48],[652.35,0.57],[652.36,17.14]]]
["binance-futures","BNBUSDT",1747272239437,[[652.42,90.65],[652.41,3.09],[652.4,5.69],[652.39,3.68],[652.38,14.84]],[[652.43,11.68],[652.44,10.32],[652.45,3.75],[652.46,16.24],[652.47,10.86]]]
["binance-futures","BNBUSDT",1747272303139,[[652.38,18.4],[652.37,2.09],[652.36,9.44],[652.35,6.61],[652.34,10.7]],[[652.39,55.41],[652.4,9.18],[652.41,8.21],[652.42,9.0],[652.43,1.16]]]
["binance-futures","BNBUSDT",1747272364676,[[652.38,51.5],[652.37,0.02],[652.36,8.96],[652.35,4.46],[652.34,11.21]],[[652.39,44.67],[652.4,8.74],[652.41,5.86],[652.42,12.8],[652.43,10.23]]]
["binance-futures","BNBUSDT",1747272413216,[[652.45,33.06],[652.44,9.1],[652.42,8.1],[652.41,0.01],[652.38,33.68]],[[652.46,62.79],[652.47,2.72],[652.48,8.1],[652.49,3.03],[652.5,19.65]]]
["binance-futures","BNBUSDT",1747272472474,[[652.45,32.51],[652.44,8.09],[652.42,8.09],[652.41,4.87],[652.4,8.1]],[[652.46,62.34],[652.47,6.74],[652.48,8.09],[652.49,0.04],[652.5,17.03]]]
["binance-futures","BNBUSDT",1747272534209,[[652.03,64.02],[652.02,19.59],[652.01,11.47],[652.0,9.89],[651.99,25.78]],[[652.04,5.04],[652.05,0.01],[652.06,4.56],[652.07,16.06],[652.08,21.19]]]
["binance-futures","BNBUSDT",1747272579710,[[652.24,49.53],[652.23,8.64],[652.22,11.17],[652.21,18.84],[652.2,18.32]],[[652.25,64.33],[652.26,4.46],[652.27,16.65],[652.28,10.01],[652.29,13.07]]]
["binance-futures","BNBUSDT",1747272634768,[[652.28,75.56],[652.27,20.57],[652.26,13.13],[652.25,0.43],[652.24,4.72]],[[652.29,2.76],[652.3,0.08],[652.32,0.03],[652.33,0.67],[652.34,4.27]]]
["binance-futures","BNBUSDT",1747272671681,[[651.58,0.24],[651.57,0.9],[651.56,13.01],[651.55,1.53]],[[651.59,4.0],[651.61,31.46],[651.62,12.49],[651.63,5.42],[651.64,20.85]]]
["binance-futures","BNBUSDT",1747272713182,[[651.52,47.39],[651.51,38.84],[651.5,15.05],[651.49,14.42],[651.48,21.04]],[[651.53,3.61],[651.54,0.01],[651.55,0.39],[651.56,6.69],[651.57,4.99]]]
["binance-futures","BNBUSDT",1747272731869,[[651.76,12.08],[651.75,1.99],[651.74,6.26],[651.73,0.62],[651.72,6.88]],[[651.77,56.93],[651.78,6.87],[651.79,5.96],[651.8,30.82],[651.81,0.31]]]
["binance-futures","BNBUSDT",1747272792394,[[651.73,46.63],[651.72,45.56],[651.71,8.74],[651.7,16.33],[651.69,15.54]],[[651.74,2.1],[651.75,0.03],[651.76,6.65],[651.79,1.73],[651.8,2.38]]]
["binance-futures","BNBUSDT",1747272841295,[[651.88,65.89],[651.87,6.3],[651.86,6.26],[651.85,1.92],[651.84,12.01]],[[651.89,1.68],[651.9,0.01],[651.91,0.19],[651.93,0.01],[651.95,2.29]]]
["binance-futures","BNBUSDT",1747272882686,[[651.81,13.98],[651.8,9.64],[651.78,5.0],[651.77,0.01],[651.72,4.62]],[[651.82,34.42],[651.83,10.66],[651.84,10.43],[651.85,8.05],[651.86,11.21]]]
["binance-futures","BNBUSDT",1747272930799,[[651.59,61.23],[651.58,12.56],[651.57,19.27],[651.56,17.18],[651.55,29.96]],[[651.6,13.86],[651.61,0.92],[651.63,0.01],[651.64,6.68],[651.65,0.15]]]
["binance-futures","BNBUSDT",1747272937316,[[651.62,1.04],[651.61,3.06],[651.6,0.02],[651.59,0.07],[651.58,6.57]],[[651.63,51.64],[651.64,37.93],[651.65,5.76],[651.66,25.13],[651.67,32.42]]]
["binance-futures","BNBUSDT",1747273008740,[[650.43,54.94],[650.42,8.47],[650.41,4.87],[650.4,16.71],[650.39,26.29]],[[650.44,1.77],[650.45,7.1],[650.46,22.2],[650.47,0.01],[650.48,10.79]]]
["binance-futures","BNBUSDT",1747273047774,[[650.45,30.49],[650.44,7.05],[650.42,0.01],[650.41,8.44]],[[650.46,48.51],[650.47,3.53],[650.48,6.88],[650.49,6.52],[650.5,11.18]]]
["binance-futures","BNBUSDT",1747273056739,[[650.34,65.04],[650.33,2.3],[650.32,7.26],[650.31,12.55],[650.3,6.92]],[[650.35,0.94],[650.36,6.88],[650.37,4.0],[650.38,6.88],[650.39,15.57]]]
["binance-futures","BNBUSDT",1747273089366,[[649.94,14.37],[649.93,2.65],[649.92,6.89],[649.91,0.77],[649.9,6.91]],[[649.95,51.47],[649.96,7.21],[649.97,0.03],[649.98,0.61],[649.99,3.48]]]
["binance-futures","BNBUSDT",1747273129594,[[649.63,41.01],[649.62,6.83],[649.61,0.46],[649.6,6.85],[649.58,12.25]],[[649.64,64.64],[649.65,0.35],[649.66,6.92],[649.68,11.16],[649.69,8.13]]]
["binance-futures","BNBUSDT",1747273163720,[[649.97,5.59],[649.96,3.07],[649.95,2.63],[649.94,8.31],[649.89,235.4]],[[649.98,58.39],[649.99,0.61],[650.0,8.81],[650.01,5.54],[650.02,8.48]]]
["binance-futures","BNBUSDT",1747273209068,[[649.64,34.66],[649.63,10.1],[649.62,8.53],[649.6,8.26],[649.57,2.22]],[[649.65,26.03],[649.66,8.2],[649.67,7.18],[649.68,12.96],[649.69,0.61]]]
["binance-futures","BNBUSDT",1747273254522,[[650.3,26.23],[650.29,4.93],[650.28,8.11],[650.27,13.35],[650.26,42.0]],[[650.31,36.23],[650.32,2.61],[650.33,4.02],[650.34,20.64],[650.36,19.55]]]
["binance-futures","BNBUSDT",1747273311852,[[650.11,39.24],[650.1,6.72],[650.08,6.1],[650.07,2.12],[650.06,13.51]],[[650.12,16.61],[650.13,0.04],[650.14,18.66],[650.15,12.51],[650.16,5.33]]]
["binance-futures","BNBUSDT",1747273339124,[[649.79,46.35],[649.78,14.66],[649.77,1.86],[649.76,11.59],[649.75,0.63]],[[649.8,34.43],[649.81,0.92],[649.82,5.15],[649.83,10.74],[649.84,6.62]]]
["binance-futures","BNBUSDT",1747273384264,[[649.02,4.3],[649.01,10.82],[649.0,71.16],[648.99,0.16],[648.98,8.39]],[[649.03,104.26],[649.04,7.8],[649.05,10.01],[649.06,20.02],[649.07,0.53]]]
["binance-futures","BNBUSDT",1747273419488,[[649.51,42.89],[649.5,10.97],[649.49,4.0],[649.48,7.41],[649.47,2.73]],[[649.52,12.91],[649.53,15.12],[649.54,12.99],[649.55,0.23],[649.56,10.41]]]
["binance-futures","BNBUSDT",1747273468416,[[649.54,28.74],[649.53,4.61],[649.52,8.17],[649.51,0.01],[649.5,8.2]],[[649.55,25.97],[649.56,8.8],[649.57,4.54],[649.58,18.3],[649.59,6.81]]]
["binance-futures","BNBUSDT",1747273506544,[[649.2,43.86],[649.19,78.27],[649.18,39.22],[649.17,44.79],[649.16,7.76]],[[649.26,8.16],[649.28,8.1],[649.29,5.26],[649.3,10.71],[649.32,30.53]]]
["binance-futures","BNBUSDT",1747273546312,[[648.63,1.43],[648.62,1.12],[648.61,7.01],[648.6,0.62],[648.59,0.32]],[[648.64,59.58],[648.65,23.49],[648.66,10.54],[648.67,25.31],[648.68,12.26]]]
["binance-futures","BNBUSDT",1747273590641,[[648.09,114.42],[648.08,93.5],[648.07,16.35],[648.06,23.41],[648.05,12.82]],[[648.1,0.01],[648.12,7.39],[648.13,1.29],[648.15,1.81],[648.17,4.91]]]
["binance-futures","BNBUSDT",1747273620576,[[648.36,55.57],[648.34,7.37],[648.33,4.96],[648.31,5.92],[648.3,37.35]],[[648.37,2.83],[648.38,0.04],[648.39,0.05],[648.4,8.66],[648.41,1.17]]]
["binance-futures","BNBUSDT",1747273666279,[[648.58,58.42],[648.57,2.68],[648.56,10.43],[648.55,0.62],[648.54,12.01]],[[648.59,29.31],[648.6,1.54],[648.61,0.62],[648.62,4.78],[648.63,5.64]]]
["binance-futures","BNBUSDT",1747273698991,[[648.45,25.45],[648.44,6.99],[648.42,9.02],[648.41,0.15]],[[648.46,50.43],[648.47,6.0],[648.48,0.63],[648.49,0.62],[648.5,0.05]]]
["binance-futures","BNBUSDT",1747273746016,[[648.75,20.14],[648.74,7.5],[648.73,0.03],[648.72,10.21],[648.7,14.9]],[[648.76,116.45],[648.77,20.1],[648.78,0.93],[648.79,19.8],[648.8,7.13]]]
["binance-futures","BNBUSDT",1747273797567,[[649.22,86.47],[649.21,2.83],[649.2,8.57],[649.19,1.7],[649.18,7.64]],[[649.23,5.91],[649.24,1.92],[649.25,3.09],[649.26,18.8],[649.27,74.27]]]
["binance-futures","BNBUSDT",1747273851116,[[648.78,17.57],[648.77,16.35],[648.71,1.27],[648.69,4.04],[648.66,9.39]],[[648.79,27.42],[648.8,3.4],[648.81,0.91],[648.82,4.54],[648.83,6.21]]]
["binance-futures","BNBUSDT",1747273877180,[[648.31,0.67],[648.3,0.03],[648.28,0.45],[648.27,4.27],[648.26,0.03]],[[648.35,4.33],[648.36,30.51],[648.37,0.36],[648.38,47.09],[648.39,204.86]]]
["binance-futures","BNBUSDT",1747273920670,[[648.07,6.3],[648.04,6.98],[648.03,14.78],[648.01,10.58],[648.0,91.75]],[[648.08,52.72],[648.09,2.21],[648.1,6.96],[648.11,0.34],[648.12,7.59]]]
["binance-futures","BNBUSDT",1747273950278,[[647.31,49.71],[647.3,9.05],[647.29,4.62],[647.28,7.72],[647.27,1.76]],[[647.32,7.58],[647.33,0.04],[647.34,6.99],[647.35,0.66],[647.36,7.46]]]
["binance-futures","BNBUSDT",1747273991540,[[646.84,6.78],[646.83,0.01],[646.82,6.69],[646.8,6.66],[646.78,0.01]],[[646.85,21.99],[646.86,40.1],[646.87,63.95],[646.88,38.69],[646.89,0.31]]]
["binance-futures","BNBUSDT",1747274023149,[[646.89,51.26],[646.88,34.52],[646.87,3.34],[646.86,7.21],[646.85,4.31]],[[646.9,6.19],[646.92,11.58],[646.93,9.44],[646.96,7.09],[646.97,44.62]]]
["binance-futures","BNBUSDT",1747274063690,[[647.15,30.13],[647.14,26.69],[647.13,5.97],[647.12,16.75],[647.11,9.05]],[[647.16,2.32],[647.17,1.26],[647.18,1.33],[647.19,0.01],[647.21,3.97]]]
["binance-futures","BNBUSDT",1747274108127,[[646.76,43.24],[646.75,6.11],[646.74,6.56],[646.71,12.09],[646.69,5.2]],[[646.77,9.68],[646.78,12.5],[646.8,0.02],[646.81,2.88],[646.82,9.94]]]
["binance-futures","BNBUSDT",1747274140651,[[647.1,7.82],[647.08,6.24],[647.07,1.9],[647.06,5.94],[647.05,0.01]],[[647.11,41.41],[647.12,14.27],[647.13,10.09],[647.14,22.33],[647.15,5.21]]]
["binance-futures","BNBUSDT",1747274183357,[[646.03,52.11],[646.02,6.87],[646.0,7.06],[645.99,2.7],[645.97,0.64]],[[646.04,14.25],[646.05,4.0],[646.06,8.54],[646.07,0.49],[646.08,7.17]]]
["binance-futures","BNBUSDT",1747274214652,[[646.11,27.79],[646.1,0.01],[646.08,0.01],[646.06,0.33],[646.05,0.04]],[[646.12,27.32],[646.13,4.16],[646.14,7.16],[646.15,7.37],[646.16,6.54]]]
["binance-futures","BNBUSDT",1747274257541,[[646.64,47.85],[646.63,3.0],[646.62,6.87],[646.61,3.71],[646.59,3.7]],[[646.65,4.24],[646.66,6.87],[646.67,2.25],[646.68,13.59],[646.69,4.13]]]
["binance-futures","BNBUSDT",1747274308777,[[646.78,49.85],[646.77,2.33],[646.76,7.0],[646.75,2.19],[646.74,9.8]],[[646.79,19.58],[646.8,6.87],[646.81,16.09],[646.82,7.33],[646.83,37.07]]]
["binance-futures","BNBUSDT",1747274347787,[[646.83,59.56],[646.82,21.11],[646.81,19.08],[646.8,11.84],[646.78,7.21]],[[646.84,7.21],[646.86,9.66],[646.88,7.18],[646.89,2.74],[646.9,7.92]]]
["binance-futures","BNBUSDT",1747274381386,[[647.01,8.1],[647.0,6.88],[646.98,6.92],[646.96,6.88],[646.95,1.55]],[[647.02,113.07],[647.03,7.19],[647.04,13.18],[647.05,12.94],[647.06,17.36]]]
["binance-futures","BNBUSDT",1747274404154,[[646.86,34.06],[646.83,2.79],[646.82,8.62],[646.81,1.42],[646.8,0.66]],[[646.87,59.98],[646.88,8.58],[646.89,6.19],[646.9,8.64],[646.91,13.32]]]
["binance-futures","BNBUSDT",1747274471242,[[646.38,23.21],[646.35,2.34],[646.34,7.36],[646.29,12.89],[646.16,2.19]],[[646.39,18.95],[646.4,13.98],[646.41,23.71],[646.42,16.08],[646.44,13.31]]]
["binance-futures","BNBUSDT",1747274475756,[[646.35,2.84],[646.32,8.8],[646.31,2.23],[646.27,16.35],[646.24,9.92]],[[646.36,80.16],[646.37,6.88],[646.38,14.23],[646.39,21.87],[646.4,9.87]]]
["binance-futures","BNBUSDT",1747274542361,[[647.9,42.06],[647.89,2.58],[647.88,7.19],[647.86,6.43],[647.85,0.82]],[[647.91,7.12],[647.92,6.41],[647.93,1.13],[647.94,11.03],[647.95,0.85]]]
["binance-futures","BNBUSDT",1747274547340,[[648.09,50.79],[648.08,6.41],[648.07,0.62],[648.06,8.89],[648.05,0.9]],[[648.1,6.33],[648.11,3.85],[648.12,6.45],[648.13,0.62],[648.14,6.41]]]
["binance-futures","BNBUSDT",1747274591139,[[647.72,12.4],[647.71,2.33],[647.7,8.09],[647.69,0.1],[647.67,2.33]],[[647.73,43.1],[647.74,28.21],[647.75,0.32],[647.76,0.63],[647.77,3.27]]]
["binance-futures","BNBUSDT",1747274625865,[[648.18,44.93],[648.17,7.52],[648.16,16.36],[648.15,2.24],[648.14,7.02]],[[648.19,10.6],[648.2,0.18],[648.22,6.72],[648.23,3.09],[648.3,16.22]]]
["binance-futures","BNBUSDT",1747274671805,[[648.63,8.32],[648.6,6.7],[648.59,6.44]],[[648.64,50.28],[648.65,4.78],[648.66,6.97],[648.67,2.62],[648.68,12.01]]]
["binance-futures","BNBUSDT",1747274719407,[[648.71,42.43],[648.7,11.55],[648.69,3.19],[648.68,5.76],[648.67,0.62]],[[648.72,1.46],[648.74,5.76],[648.75,3.34],[648.76,5.76],[648.77,2.43]]]
["binance-futures","BNBUSDT",1747274756194,[[648.24,0.7],[648.22,5.8],[648.21,0.92],[648.18,0.63],[648.12,4.21]],[[648.25,85.7],[648.26,39.88],[648.27,40.47],[648.28,17.25],[648.29,26.05]]]
["binance-futures","BNBUSDT",1747274801280,[[648.35,50.91],[648.34,10.53],[648.33,2.76],[648.32,9.11],[648.31,2.27]],[[648.36,15.93],[648.37,0.01],[648.38,5.75],[648.39,1.95],[648.42,10.28]]]
["binance-futures","BNBUSDT",1747274838140,[[648.75,42.61],[648.74,0.72],[648.73,9.4],[648.72,0.93],[648.71,2.55]],[[648.76,7.11],[648.77,2.83],[648.78,10.35],[648.79,1.91],[648.81,3.13]]]
["binance-futures","BNBUSDT",1747274916544,[[648.53,50.68],[648.52,4.37],[648.51,5.7],[648.5,9.47],[648.49,2.83]],[[648.54,6.83],[648.55,0.02],[648.56,8.2],[648.57,0.96],[648.58,6.66]]]
["binance-futures","BNBUSDT",1747274941353,[[648.71,87.67],[648.7,8.59],[648.69,3.39],[648.67,0.93],[648.66,9.29]],[[648.72,15.77],[648.73,2.43],[648.74,7.05],[648.75,3.2],[648.76,6.98]]]
["binance-futures","BNBUSDT",1747274980760,[[648.73,20.72],[648.72,15.01],[648.7,6.97],[648.69,5.26],[648.68,14.51]],[[648.74,35.43],[648.75,5.8],[648.76,7.26],[648.77,0.03],[648.78,7.58]]]
["binance-futures","BNBUSDT",1747275029794,[[648.56,17.36],[648.55,3.36],[648.54,7.3],[648.52,10.73],[648.42,3.56]],[[648.57,41.21],[648.58,14.13],[648.59,16.73],[648.6,14.98],[648.61,16.45]]]
["binance-futures","BNBUSDT",1747275067673,[[648.6,24.5],[648.59,0.01],[648.58,8.34],[648.57,2.19],[648.55,1.44]],[[648.61,15.91],[648.62,6.59],[648.63,5.28],[648.64,18.6],[648.65,3.54]]]
["binance-futures","BNBUSDT",1747275117510,[[648.9,5.01],[648.89,0.46],[648.88,7.49],[648.87,2.35],[648.85,1.31]],[[648.91,52.57],[648.92,20.91],[648.93,13.4],[648.94,11.49],[648.95,2.08]]]
["binance-futures","BNBUSDT",1747275168509,[[649.22,70.19],[649.21,2.89],[649.2,6.21],[649.19,5.43],[649.18,6.93]],[[649.23,1.85],[649.24,0.1],[649.25,0.04],[649.26,4.35],[649.27,0.62]]]
["binance-futures","BNBUSDT",1747275214563,[[648.87,36.17],[648.86,26.49],[648.85,4.14],[648.84,23.33],[648.83,7.19]],[[648.88,2.05],[648.9,0.04],[648.91,1.85],[648.92,0.02],[648.93,3.21]]]
["binance-futures","BNBUSDT",1747275259013,[[649.03,19.8],[649.02,10.31],[649.0,8.86],[648.99,0.01],[648.82,6.42]],[[649.04,29.35],[649.05,2.25],[649.06,7.97],[649.07,2.69],[649.08,17.29]]]
["binance-futures","BNBUSDT",1747275307905,[[648.37,2.91],[648.34,7.12],[648.33,3.43],[648.31,1.29],[648.3,11.9]],[[648.38,40.95],[648.39,4.98],[648.4,9.22],[648.41,12.67],[648.42,16.43]]]
["binance-futures","BNBUSDT",1747275344733,[[648.0,42.86],[647.98,0.01],[647.97,0.26],[647.96,0.65],[647.95,2.85]],[[648.01,24.31],[648.02,7.21],[648.03,3.09],[648.04,8.05],[648.05,0.89]]]
["binance-futures","BNBUSDT",1747275389494,[[647.56,22.7],[647.55,2.77],[647.54,7.47],[647.53,1.91],[647.52,8.28]],[[647.57,45.52],[647.58,12.49],[647.59,1.59],[647.6,17.79],[647.61,9.69]]]
["binance-futures","BNBUSDT",1747275424393,[[647.54,0.02],[647.52,0.11],[647.51,1.5],[647.5,0.04]],[[647.56,39.15],[647.57,14.83],[647.58,10.8],[647.59,86.58],[647.6,39.28]]]
["binance-futures","BNBUSDT",1747275470408,[[647.82,22.8],[647.81,0.31],[647.8,7.1],[647.79,1.16],[647.78,7.45]],[[647.83,22.62],[647.84,7.9],[647.85,6.42],[647.86,18.33],[647.87,0.77]]]
["binance-futures","BNBUSDT",1747275514415,[[648.21,38.58],[648.2,7.09],[648.19,4.93],[648.18,1.9],[648.17,4.58]],[[648.22,1.97],[648.23,0.08],[648.24,0.01],[648.25,0.04],[648.26,7.09]]]
["binance-futures","BNBUSDT",1747275561368,[[648.33,32.2],[648.32,10.12],[648.31,1.84],[648.3,23.26],[648.29,20.25]],[[648.34,8.92],[648.35,2.03],[648.36,7.93],[648.37,6.57],[648.38,12.92]]]
["binance-futures","BNBUSDT",1747275618665,[[648.58,30.58],[648.57,2.35],[648.56,7.08],[648.55,0.62],[648.54,12.62]],[[648.59,39.82],[648.6,9.8],[648.61,3.52],[648.62,9.12],[648.63,9.65]]]
["binance-futures","BNBUSDT",1747275673353,[[649.02,89.79],[649.01,2.08],[649.0,13.74],[648.99,13.76],[648.98,17.06]],[[649.03,6.71],[649.04,7.48],[649.05,2.57],[649.06,3.84],[649.07,0.92]]]
["binance-futures","BNBUSDT",1747275714441,[[649.3,10.18],[649.29,0.02],[649.28,7.81],[649.27,0.02],[649.26,8.06]],[[649.31,33.31],[649.32,14.26],[649.33,1.53],[649.34,14.22],[649.35,15.66]]]
["binance-futures","BNBUSDT",1747275762034,[[649.78,30.56],[649.77,3.48],[649.76,15.86],[649.75,0.63],[649.74,13.84]],[[649.79,6.58],[649.8,10.48],[649.81,8.63],[649.82,7.98],[649.83,9.31]]]
["binance-futures","BNBUSDT",1747275809692,[[650.36,77.58],[650.35,10.99],[650.34,11.19],[650.33,0.46],[650.32,10.68]],[[650.37,18.83],[650.38,7.1],[650.39,0.04],[650.4,8.73],[650.41,3.1]]]
["binance-futures","BNBUSDT",1747275854092,[[650.28,55.03],[650.27,0.53],[650.26,7.98],[650.25,3.31],[650.24,7.36]],[[650.29,5.3],[650.3,3.12],[650.32,0.03],[650.33,0.84],[650.34,8.8]]]
["binance-futures","BNBUSDT",1747275859340,[[650.45,68.33],[650.44,37.7],[650.43,9.16],[650.42,11.6],[650.41,5.37]],[[650.46,1.16],[650.47,0.22],[650.48,0.02],[650.49,1.6],[650.52,0.36]]]
["binance-futures","BNBUSDT",1747275944331,[[649.74,26.44],[649.73,15.72],[649.72,22.68],[649.71,6.67],[649.7,8.48]],[[649.75,1.82],[649.76,8.42],[649.77,4.53],[649.78,8.68],[649.79,6.85]]]
["binance-futures","BNBUSDT",1747275998345,[[649.69,16.19],[649.68,8.15],[649.66,8.16],[649.65,6.02]],[[649.7,39.12],[649.71,3.4],[649.72,11.33],[649.73,4.39],[649.74,19.89]]]
["binance-futures","BNBUSDT",1747276039109,[[649.88,17.89],[649.87,3.91],[649.86,7.74],[649.85,0.02],[649.84,11.74]],[[649.89,16.38],[649.9,10.86],[649.91,1.65],[649.92,10.83],[649.93,7.25]]]
["binance-futures","BNBUSDT",1747276090281,[[649.28,24.89],[649.27,2.97],[649.26,8.05],[649.25,0.08],[649.23,0.08]],[[649.29,17.22],[649.3,7.38],[649.32,11.0],[649.33,6.49],[649.35,4.72]]]
["binance-futures","BNBUSDT",1747276136469,[[649.71,92.59],[649.7,12.69],[649.69,1.08],[649.68,9.29],[649.67,1.34]],[[649.72,0.57],[649.73,0.01],[649.74,7.69],[649.75,2.59],[649.76,13.98]]]
["binance-futures","BNBUSDT",1747276193017,[[649.68,50.91],[649.66,7.33],[649.65,8.36],[649.64,36.05]],[[649.69,0.54],[649.7,7.35],[649.71,2.49],[649.72,7.43],[649.73,0.65]]]
["binance-futures","BNBUSDT",1747276200995,[[649.71,1.38],[649.7,0.01],[649.68,7.54],[649.67,3.24],[649.66,7.33]],[[649.72,52.41],[649.73,5.28],[649.74,10.02],[649.75,5.99],[649.76,11.07]]]
["binance-futures","BNBUSDT",1747276258190,[[650.01,0.28],[650.0,0.02],[649.98,0.03],[649.96,6.97],[649.95,0.1]],[[650.02,104.28],[650.03,7.81],[650.04,3.57],[650.05,8.58],[650.06,19.78]]]
["binance-futures","BNBUSDT",1747276293168,[[649.06,25.05],[649.05,6.51],[649.04,8.73]],[[649.07,31.42],[649.08,10.8],[649.09,4.12],[649.1,14.49],[649.11,6.28]]]
["binance-futures","BNBUSDT",1747276337464,[[649.43,2.07],[649.4,0.65],[649.39,0.07],[649.37,1.78],[649.36,11.79]],[[649.44,52.25],[649.45,1.75],[649.46,0.61],[649.47,15.81],[649.48,22.31]]]
["binance-futures","BNBUSDT",1747276374242,[[649.73,33.06],[649.71,2.84],[649.7,6.96],[649.69,0.94],[649.68,16.81]],[[649.74,20.82],[649.75,2.41],[649.76,6.93],[649.77,6.1],[649.78,10.11]]]
["binance-futures","BNBUSDT",1747276439809,[[649.85,17.95],[649.83,3.36],[649.82,0.01],[649.81,15.7],[649.8,11.78]],[[649.86,12.98],[649.87,2.81],[649.88,14.42],[649.89,2.01],[649.9,6.99]]]
["binance-futures","BNBUSDT",1747276479341,[[649.87,49.01],[649.86,7.2],[649.85,3.63],[649.84,9.03],[649.83,4.95]],[[649.88,10.42],[649.9,7.03],[649.91,3.28],[649.92,12.13],[649.93,4.62]]]
["binance-futures","BNBUSDT",1747276522509,[[649.99,59.36],[649.98,7.89],[649.96,0.02],[649.95,4.99],[649.93,4.07]],[[650.0,53.32],[650.01,0.06],[650.02,3.2],[650.03,0.34],[650.04,1.02]]]
["binance-futures","BNBUSDT",1747276574971,[[650.05,3.82],[650.04,9.33],[650.02,8.07],[650.01,8.64],[650.0,8.4]],[[650.06,21.37],[650.07,2.47],[650.09,0.5],[650.1,11.55],[650.11,14.71]]]
["binance-futures","BNBUSDT",1747276615677,[[649.4,10.05],[649.39,3.05],[649.38,8.41],[649.37,0.04],[649.36,7.6]],[[649.41,25.81],[649.42,10.31],[649.43,2.49],[649.44,11.61],[649.45,8.22]]]
["binance-futures","BNBUSDT",1747276665624,[[649.42,8.1],[649.41,2.5],[649.39,0.62],[649.38,8.22],[649.35,3.06]],[[649.43,27.88],[649.44,10.14],[649.45,4.14],[649.46,6.6],[649.47,16.85]]]
["binance-futures","BNBUSDT",1747276715096,[[649.22,41.26],[649.21,5.17],[649.2,7.97],[649.18,7.24],[649.17,1.34]],[[649.23,2.46],[649.25,0.01],[649.26,7.21],[649.28,7.21],[649.29,4.32]]]
["binance-futures","BNBUSDT",1747276750789,[[648.86,54.91],[648.85,4.18],[648.84,7.87],[648.83,0.08],[648.82,7.33]],[[648.87,3.03],[648.88,0.77],[648.89,0.02],[648.9,7.49],[648.91,3.81]]]
["binance-futures","BNBUSDT",1747276807339,[[649.66,64.34],[649.64,4.5],[649.63,6.28],[649.62,12.99],[649.61,3.2]],[[649.67,2.61],[649.68,0.07],[649.69,3.07],[649.7,7.26],[649.71,2.6]]]
["binance-futures","BNBUSDT",1747276857378,[[648.92,7.73],[648.91,2.72],[648.9,9.18],[648.89,0.02],[648.88,7.6]],[[648.93,55.22],[648.94,23.01],[648.95,4.64],[648.96,5.55],[648.97,5.9]]]
["binance-futures","BNBUSDT",1747276896102,[[648.98,12.22],[648.97,2.12],[648.96,11.29],[648.94,7.6],[648.91,4.62]],[[648.99,43.97],[649.0,11.13],[649.01,18.27],[649.02,18.57],[649.03,9.94]]]
["binance-futures","BNBUSDT",1747276952150,[[648.48,0.23],[648.47,0.06],[648.46,0.03],[648.45,0.02],[648.43,0.01]],[[648.49,31.15],[648.5,16.17],[648.51,3.19],[648.52,21.77],[648.53,4.62]]]
["binance-futures","BNBUSDT",1747276990207,[[648.59,26.05],[648.58,7.55],[648.57,3.32],[648.56,7.62],[648.55,1.1]],[[648.6,39.75],[648.61,2.45],[648.62,7.57],[648.63,9.08],[648.64,27.31]]]
["binance-futures","BNBUSDT",1747277060081,[[648.71,29.34],[648.7,33.5],[648.69,15.09],[648.68,13.06],[648.67,1.08]],[[648.72,8.66],[648.73,0.62],[648.74,27.99],[648.75,19.69],[648.76,12.52]]]
["binance-futures","BNBUSDT",1747277106506,[[648.52,32.13],[648.51,3.2],[648.5,7.64],[648.49,6.24],[648.48,8.19]],[[648.53,34.91],[648.54,7.49],[648.55,2.32],[648.56,7.55],[648.57,10.09]]]
["binance-futures","BNBUSDT",1747277147350,[[648.93,38.65],[648.92,12.33],[648.91,0.62],[648.9,14.58],[648.89,24.47]],[[648.94,3.97],[648.95,0.01],[648.96,7.63],[648.97,4.65],[648.98,8.16]]]
["binance-futures","BNBUSDT",1747277201103,[[648.97,51.18],[648.96,25.19],[648.95,2.55],[648.94,8.72],[648.93,18.47]],[[648.98,22.54],[648.99,7.69],[649.0,7.95],[649.01,15.42],[649.02,6.57]]]
["binance-futures","BNBUSDT",1747277258658,[[649.05,35.1],[649.04,8.32],[649.03,0.62],[649.02,10.67],[649.01,0.01]],[[649.06,62.33],[649.07,1.89],[649.08,2.71],[649.09,0.69],[649.1,8.7]]]
["binance-futures","BNBUSDT",1747277299022,[[649.2,81.95],[649.19,2.73],[649.18,8.49],[649.17,15.53],[649.16,16.03]],[[649.21,5.61],[649.22,8.32],[649.23,3.16],[649.24,8.32],[649.25,9.02]]]
["binance-futures","BNBUSDT",1747277350203,[[649.61,59.18],[649.6,12.06],[649.59,1.28],[649.58,8.47],[649.57,3.94]],[[649.62,4.03],[649.63,0.02],[649.64,0.02],[649.65,2.92],[649.66,8.33]]]
["binance-futures","BNBUSDT",1747277382544,[[649.82,38.62],[649.81,2.5],[649.8,8.33],[649.79,0.49],[649.78,8.91]],[[649.83,38.79],[649.84,8.32],[649.85,1.0],[649.86,12.06],[649.87,4.66]]]
["binance-futures","BNBUSDT",1747277443332,[[649.94,0.13],[649.93,0.19],[649.92,0.17],[649.9,17.55],[649.88,1.55]],[[649.95,55.45],[649.96,13.3],[649.97,16.64],[649.98,26.78],[649.99,10.89]]]
["binance-futures","BNBUSDT",1747277501459,[[649.94,60.19],[649.93,24.96],[649.92,9.34],[649.91,27.74],[649.9,30.54]],[[649.95,3.61],[649.96,6.41],[649.97,3.71],[649.98,13.31],[649.99,6.28]]]
["binance-futures","BNBUSDT",1747277544707,[[649.8,15.7],[649.79,3.99],[649.78,28.24],[649.77,1.71],[649.76,11.42]],[[649.81,33.54],[649.82,13.39],[649.83,10.15],[649.84,17.12],[649.85,7.73]]]
["binance-futures","BNBUSDT",1747277599297,[[649.52,23.77],[649.51,0.01],[649.5,0.01],[649.49,4.2],[649.48,27.93]],[[649.53,21.34],[649.54,12.82],[649.56,13.79],[649.57,9.05],[649.58,15.4]]]
["binance-futures","BNBUSDT",1747277645199,[[649.3,22.39],[649.29,2.71],[649.28,8.52],[649.27,0.08],[649.26,9.35]],[[649.31,35.09],[649.32,12.69],[649.33,9.76],[649.34,25.3],[649.35,12.01]]]
["binance-futures","BNBUSDT",1747277702047,[[648.92,58.74],[648.91,4.3],[648.9,8.58],[648.89,0.02],[648.88,8.4]],[[648.93,17.29],[648.94,4.19],[648.97,0.01],[648.98,7.91],[648.99,0.01]]]
["binance-futures","BNBUSDT",1747277732459,[[649.09,56.08],[649.08,60.7],[649.07,7.71],[649.06,14.91],[649.05,31.92]],[[649.1,0.66],[649.11,0.03],[649.12,6.47],[649.13,22.89],[649.14,25.17]]]
["binance-futures","BNBUSDT",1747277806965,[[649.39,27.76],[649.38,11.11],[649.37,0.14],[649.36,11.38],[649.35,3.15]],[[649.4,30.74],[649.41,3.64],[649.42,19.33],[649.43,4.67],[649.44,7.76]]]
["binance-futures","BNBUSDT",1747277813162,[[649.39,18.38],[649.38,8.72],[649.37,1.75],[649.36,11.38],[649.35,3.04]],[[649.4,40.12],[649.41,1.71],[649.42,4.55],[649.43,5.36],[649.44,5.98]]]
["binance-futures","BNBUSDT",1747277869453,[[649.26,35.25],[649.25,1.64],[649.24,8.28],[649.23,6.61],[649.22,11.5]],[[649.27,2.06],[649.28,3.1],[649.29,0.01],[649.3,2.5],[649.31,0.79]]]
["binance-futures","BNBUSDT",1747277914868,[[649.16,16.58],[649.15,3.22],[649.14,8.97],[649.13,0.12],[649.12,9.23]],[[649.17,35.6],[649.18,3.08],[649.19,0.31],[649.2,0.64],[649.21,0.63]]]
["binance-futures","BNBUSDT",1747277974124,[[649.35,25.5],[649.34,11.51],[649.33,4.77],[649.32,15.53],[649.31,10.98]],[[649.36,29.76],[649.37,0.08],[649.38,6.74],[649.39,1.29],[649.4,17.7]]]
["binance-futures","BNBUSDT",1747278054481,[[649.31,44.92],[649.3,19.81],[649.28,16.76],[649.27,23.74],[649.26,14.5]],[[649.32,29.92],[649.33,7.05],[649.34,0.47],[649.35,11.47],[649.36,8.61]]]
["binance-futures","BNBUSDT",1747278068212,[[649.35,42.31],[649.34,13.84],[649.33,8.33],[649.32,9.25],[649.31,5.19]],[[649.36,22.18],[649.37,4.94],[649.38,21.89],[649.39,0.03],[649.4,8.35]]]
["binance-futures","BNBUSDT",1747278118213,[[649.3,31.68],[649.29,12.69],[649.28,11.18],[649.27,3.18],[649.26,42.4]],[[649.31,46.36],[649.32,11.16],[649.33,4.66],[649.34,8.63],[649.35,6.0]]]
["binance-futures","BNBUSDT",1747278153633,[[649.57,19.93],[649.55,17.13],[649.54,31.91],[649.53,25.98]],[[649.58,55.79],[649.59,5.77],[649.6,10.95],[649.61,2.41],[649.62,15.3]]]
["binance-futures","BNBUSDT",1747278205242,[[649.42,48.85],[649.41,18.4],[649.4,8.62],[649.39,7.35],[649.38,14.75]],[[649.43,1.15],[649.44,0.03],[649.45,2.04],[649.46,11.56],[649.47,0.02]]]
["binance-futures","BNBUSDT",1747278255779,[[648.9,30.01],[648.89,0.77],[648.88,8.9],[648.87,2.65],[648.86,12.01]],[[648.91,41.36],[648.92,8.61],[648.93,5.17],[648.94,12.93],[648.95,5.32]]]
["binance-futures","BNBUSDT",1747278299508,[[649.09,1.64],[649.08,2.95],[649.07,5.63],[649.06,11.16],[649.05,9.2]],[[649.1,53.31],[649.11,2.71],[649.12,8.64],[649.13,0.5],[649.14,14.79]]]
["binance-futures","BNBUSDT",1747278371502,[[648.85,3.68],[648.83,2.61],[648.82,8.62],[648.81,9.68],[648.65,32.58]],[[648.86,42.25],[648.87,4.99],[648.88,10.4],[648.89,12.27],[648.9,23.57]]]
["binance-futures","BNBUSDT",1747278390640,[[648.85,54.66],[648.84,14.03],[648.83,2.55],[648.82,9.06],[648.81,5.14]],[[648.86,33.86],[648.87,2.83],[648.88,9.04],[648.9,20.9],[648.91,23.19]]]
["binance-futures","BNBUSDT",1747278442216,[[649.19,1.01],[649.18,0.37],[649.17,0.02],[649.15,0.01],[649.1,9.07]],[[649.2,53.35],[649.21,4.16],[649.22,9.19],[649.23,19.85],[649.24,15.98]]]
["binance-futures","BNBUSDT",1747278496740,[[648.76,21.84],[648.75,3.59],[648.74,0.17],[648.73,0.69],[648.72,9.44]],[[648.77,25.23],[648.78,8.59],[648.79,2.71],[648.8,9.17],[648.81,12.3]]]
["binance-futures","BNBUSDT",1747278535142,[[648.94,5.43],[648.93,3.66],[648.92,10.53],[648.91,0.62],[648.9,9.59]],[[648.95,70.09],[648.96,6.44],[648.97,8.56],[648.98,17.94],[648.99,19.65]]]
["binance-futures","BNBUSDT",1747278588272,[[648.99,72.95],[648.98,46.36],[648.97,13.47],[648.96,12.3],[648.95,7.63]],[[649.0,1.08],[649.01,3.53],[649.02,0.02],[649.03,3.11],[649.04,2.53]]]
["binance-futures","BNBUSDT",1747278625494,[[648.94,65.62],[648.93,1.15],[648.92,9.06],[648.91,0.79],[648.9,10.28]],[[648.95,7.86],[648.98,9.04],[648.99,2.54],[649.0,11.81],[649.02,22.86]]]
["binance-futures","BNBUSDT",1747278672740,[[648.96,58.48],[648.95,4.86],[648.94,9.18],[648.93,5.55],[648.92,15.56]],[[648.97,5.58],[649.0,0.54],[649.01,5.31],[649.02,23.01],[649.03,7.83]]]
["binance-futures","BNBUSDT",1747278719339,[[648.9,109.77],[648.89,22.77],[648.88,24.19],[648.87,54.41],[648.86,18.96]],[[648.91,0.49],[648.92,0.36],[648.93,0.02],[648.95,0.06],[648.96,2.82]]]
["binance-futures","BNBUSDT",1747278751661,[[648.78,59.47],[648.77,1.99],[648.76,10.17],[648.73,4.65],[648.72,11.32]],[[648.79,4.36],[648.8,8.15],[648.81,4.57],[648.82,12.57],[648.84,21.21]]]
["binance-futures","BNBUSDT",1747278798611,[[649.55,2.46],[649.52,9.02],[649.51,1.69],[649.5,11.28],[649.49,1.74]],[[649.56,31.88],[649.57,8.32],[649.58,11.78],[649.59,1.86],[649.6,10.02]]]
["binance-futures","BNBUSDT",1747278852947,[[649.58,5.21],[649.57,0.02],[649.56,9.02],[649.55,0.02],[649.54,9.02]],[[649.59,30.69],[649.6,13.88],[649.61,4.27],[649.62,17.64],[649.63,13.68]]]
["binance-futures","BNBUSDT",1747278891431,[[649.04,1.28],[649.03,0.02],[649.02,9.08],[649.0,10.05],[648.99,0.01]],[[649.05,63.49],[649.06,16.1],[649.07,14.22],[649.08,27.09],[649.09,13.43]]]
["binance-futures","BNBUSDT",1747278942352,[[648.85,36.87],[648.84,8.55],[648.83,3.55],[648.82,18.58],[648.81,2.88]],[[648.86,8.63],[648.87,0.15],[648.88,8.59],[648.89,1.66],[648.9,19.75]]]
["binance-futures","BNBUSDT",1747278965705,[[648.91,89.78],[648.9,14.15],[648.89,4.16],[648.88,8.57],[648.87,6.34]],[[648.92,4.31],[648.93,0.12],[648.95,0.04],[648.96,9.89],[648.97,4.23]]]
["binance-futures","BNBUSDT",1747279033459,[[649.11,88.36],[649.1,13.09],[649.09,1.08],[649.08,14.21],[649.07,3.32]],[[649.12,5.01],[649.13,0.22],[649.14,9.43],[649.15,0.62],[649.16,9.48]]]
["binance-futures","BNBUSDT",1747279084193,[[649.02,54.45],[649.01,6.19],[649.0,9.42],[648.99,2.71],[648.98,9.48]],[[649.03,29.61],[649.04,34.13],[649.05,15.06],[649.06,10.53],[649.07,13.54]]]
["binance-futures","BNBUSDT",1747279118141,[[648.33,45.07],[648.32,10.06],[648.31,2.47],[648.3,21.56],[648.29,3.43]],[[648.34,13.94],[648.36,9.56],[648.37,0.63],[648.38,9.61],[648.39,7.84]]]
["binance-futures","BNBUSDT",1747279165509,[[648.51,6.21],[648.5,0.02],[648.46,9.38],[648.45,3.69]],[[648.52,45.72],[648.53,7.99],[648.54,27.1],[648.55,6.3],[648.56,13.88]]]
["binance-futures","BNBUSDT",1747279205944,[[648.44,10.77],[648.43,4.05],[648.42,8.93],[648.41,0.19],[648.4,10.76]],[[648.45,19.5],[648.46,12.91],[648.47,4.32],[648.48,16.33],[648.49,5.67]]]
["binance-futures","BNBUSDT",1747279257230,[[648.48,44.32],[648.47,1.14],[648.46,8.46],[648.45,2.0],[648.44,11.68]],[[648.49,32.09],[648.5,8.48],[648.51,9.54],[648.52,16.68],[648.53,4.96]]]
["binance-futures","BNBUSDT",1747279305894,[[648.67,50.5],[648.66,10.66],[648.64,8.04],[648.63,10.46],[648.62,8.04]],[[648.68,0.29],[648.69,0.02],[648.7,0.85],[648.71,0.24],[648.72,4.4]]]
["binance-futures","BNBUSDT",1747279344908,[[649.13,1.42],[649.11,0.01],[649.09,0.02],[649.08,8.06],[649.06,9.66]],[[649.14,69.39],[649.15,12.83],[649.16,26.42],[649.17,27.1],[649.18,21.4]]]
["binance-futures","BNBUSDT",1747279399098,[[649.53,74.65],[649.52,22.15],[649.51,10.91],[649.5,20.45],[649.49,6.88]],[[649.54,2.49],[649.55,0.08],[649.56,0.21],[649.57,1.97],[649.58,8.51]]]
["binance-futures","BNBUSDT",1747279405097,[[649.49,0.78],[649.48,1.05],[649.47,0.01]],[[649.5,80.98],[649.51,45.9],[649.52,15.67],[649.53,13.99],[649.54,19.47]]]
["binance-futures","BNBUSDT",1747279505513,[[649.86,9.48],[649.83,2.39],[649.82,9.3],[649.81,1.13],[649.8,4.98]],[[649.87,50.07],[649.88,10.32],[649.9,0.01],[649.91,5.7],[649.92,1.53]]]
["binance-futures","BNBUSDT",1747279513605,[[649.86,45.5],[649.85,0.04],[649.84,9.3],[649.83,1.87],[649.82,9.61]],[[649.87,31.08],[649.88,1.87],[649.89,0.04],[649.9,4.64],[649.91,0.01]]]
["binance-futures","BNBUSDT",1747279596040,[[649.69,47.34],[649.68,9.44],[649.67,1.94],[649.66,9.55],[649.65,11.43]],[[649.7,4.82],[649.71,0.15],[649.72,0.05],[649.73,2.16],[649.74,12.74]]]
["binance-futures","BNBUSDT",1747279628664,[[649.74,35.47],[649.73,3.11],[649.72,12.29],[649.71,6.39],[649.7,9.11]],[[649.75,9.9],[649.76,0.04],[649.77,2.83],[649.78,9.14],[649.79,0.9]]]
["binance-futures","BNBUSDT",1747279691762,[[649.54,50.92],[649.53,3.0],[649.52,8.92],[649.51,1.09],[649.5,10.84]],[[649.55,8.52],[649.56,0.08],[649.57,3.64],[649.58,0.71],[649.59,8.45]]]
["binance-futures","BNBUSDT",1747279742419,[[649.48,56.88],[649.47,3.47],[649.46,9.11],[649.45,1.91],[649.44,13.42]],[[649.49,23.39],[649.5,0.16],[649.51,0.04],[649.52,0.03],[649.53,2.5]]]
["binance-futures","BNBUSDT",1747279800614,[[649.82,23.77],[649.81,0.62],[649.8,4.5],[649.79,14.18],[649.78,15.14]],[[649.83,29.2],[649.84,0.05],[649.86,4.95],[649.87,3.3],[649.88,11.49]]]
["binance-futures","BNBUSDT",1747279851646,[[649.94,11.88],[649.93,56.82],[649.92,21.18],[649.91,12.33],[649.9,8.83]],[[649.95,0.75],[649.96,0.27],[649.97,0.96],[649.98,13.08],[649.99,0.8]]]
["binance-futures","BNBUSDT",1747279893438,[[650.17,44.31],[650.16,32.68],[650.15,8.24],[650.14,29.15],[650.13,17.73]],[[650.18,4.69],[650.19,0.25],[650.2,0.04],[650.21,5.08],[650.22,0.39]]]
["binance-futures","BNBUSDT",1747279954973,[[649.88,55.23],[649.87,26.61],[649.86,12.95],[649.85,4.31],[649.84,9.26]],[[649.89,10.94],[649.9,9.27],[649.91,1.63],[649.92,12.99],[649.93,5.27]]]
["binance-futures","BNBUSDT",1747279986756,[[649.68,9.56],[649.66,9.26],[649.65,9.17],[649.64,15.19],[649.62,37.07]],[[649.69,67.43],[649.7,22.86],[649.71,11.47],[649.72,9.26],[649.73,3.83]]]
["binance-futures","BNBUSDT",1747280042488,[[649.98,1.19],[649.97,0.01],[649.96,8.8],[649.95,2.89],[649.94,8.8]],[[649.99,59.38],[650.0,13.68],[650.01,12.39],[650.02,5.63],[650.03,16.78]]]
["binance-futures","BNBUSDT",1747280091000,[[649.55,42.95],[649.54,12.68],[649.53,6.02],[649.52,8.99],[649.51,0.93]],[[649.56,23.03],[649.57,0.7],[649.58,1.86],[649.59,3.13],[649.6,2.15]]]
["binance-futures","BNBUSDT",1747280129308,[[649.4,24.29],[649.39,4.51],[649.38,9.43],[649.37,0.02],[649.36,8.42]],[[649.41,37.97],[649.42,13.32],[649.43,7.75],[649.44,15.8],[649.45,7.55]]]
["binance-futures","BNBUSDT",1747280184539,[[649.44,73.24],[649.43,8.86],[649.42,8.67],[649.41,24.3],[649.4,40.3]],[[649.45,0.58],[649.46,0.35],[649.47,3.09],[649.49,0.02],[649.5,6.29]]]
["binance-futures","BNBUSDT",1747280228367,[[649.9,8.38],[649.89,3.45],[649.88,11.44],[649.87,0.01],[649.86,14.11]],[[649.91,26.68],[649.92,32.3],[649.93,0.62],[649.94,17.24],[649.95,21.61]]]
["binance-futures","BNBUSDT",1747280277657,[[650.1,74.98],[650.09,27.91],[650.08,8.36],[650.07,7.32],[650.06,12.47]],[[650.11,1.26],[650.12,0.01],[650.13,0.1],[650.14,0.07],[650.15,0.01]]]
["binance-futures","BNBUSDT",1747280352863,[[649.97,16.78],[649.96,12.76],[649.94,8.36],[649.93,0.62]],[[649.98,37.79],[649.99,2.82],[650.0,9.88],[650.01,5.28],[650.02,14.77]]]
["binance-futures","BNBUSDT",1747280399539,[[649.51,94.02],[649.5,37.04],[649.49,5.35],[649.48,28.88],[649.47,5.57]],[[649.52,0.44],[649.53,0.43],[649.54,0.41],[649.56,8.8],[649.57,1.6]]]
["binance-futures","BNBUSDT",1747280453363,[[649.08,37.61],[649.07,2.8],[649.06,9.24],[649.05,7.63],[649.04,15.91]],[[649.09,8.19],[649.1,9.23],[649.11,8.65],[649.12,13.72],[649.13,0.93]]]
["binance-futures","BNBUSDT",1747280508952,[[649.34,52.93],[649.33,7.49],[649.32,19.31],[649.31,1.25],[649.3,11.78]],[[649.35,18.3],[649.36,0.01],[649.37,2.02],[649.38,24.35],[649.39,6.53]]]
["binance-futures","BNBUSDT",1747280552009,[[649.34,91.7],[649.33,11.99],[649.32,19.54],[649.31,8.04],[649.3,11.49]],[[649.35,5.06],[649.36,12.39],[649.37,4.09],[649.38,0.65],[649.39,3.41]]]
["binance-futures","BNBUSDT",1747280624487,[[649.62,9.45],[649.61,0.09],[649.6,9.69],[649.59,2.97],[649.58,9.95]],[[649.63,45.48],[649.64,28.23],[649.65,1.31],[649.66,25.97],[649.67,8.31]]]
["binance-futures","BNBUSDT",1747280663600,[[649.3,54.15],[649.29,3.41],[649.27,1.05],[649.26,10.75],[649.25,2.32]],[[649.31,11.09],[649.33,5.47],[649.34,25.42],[649.35,13.75],[649.36,27.13]]]
["binance-futures","BNBUSDT",1747280723100,[[649.0,34.33],[648.99,1.79],[648.98,10.32],[648.97,5.35],[648.96,6.73]],[[649.01,27.19],[649.02,12.9],[649.03,6.28],[649.04,16.54],[649.05,12.23]]]
["binance-futures","BNBUSDT",1747280769667,[[648.62,54.24],[648.61,3.92],[648.6,11.32],[648.59,0.31],[648.58,10.8]],[[648.63,4.22],[648.64,0.08],[648.65,3.15],[648.67,1.29],[648.68,11.45]]]
["binance-futures","BNBUSDT",1747280806151,[[648.48,56.54],[648.47,3.08],[648.46,10.17],[648.44,10.14],[648.43,0.65]],[[648.49,26.96],[648.5,18.97],[648.51,2.55],[648.52,11.98],[648.53,6.7]]]
["binance-futures","BNBUSDT",1747280854843,[[648.28,42.27],[648.27,4.9],[648.26,10.15],[648.25,8.59],[648.24,14.26]],[[648.29,14.47],[648.3,10.99],[648.31,5.47],[648.32,10.16],[648.33,6.07]]]
["binance-futures","BNBUSDT",1747280889035,[[647.89,0.15],[647.88,0.28],[647.87,0.32],[647.85,1.67],[647.84,0.04]],[[647.9,71.99],[647.91,65.25],[647.92,22.7],[647.93,34.43],[647.94,103.38]]]
["binance-futures","BNBUSDT",1747280924327,[[648.11,69.81],[648.1,20.8],[648.09,0.31],[648.08,20.54],[648.07,19.03]],[[648.12,0.07],[648.13,0.63],[648.14,0.36],[648.15,2.3],[648.16,1.6]]]
["binance-futures","BNBUSDT",1747280992794,[[648.15,54.11],[648.14,22.04],[648.13,7.93],[648.12,1.18],[648.11,33.95]],[[648.16,2.93],[648.18,9.62],[648.2,9.65],[648.21,28.9],[648.22,32.91]]]
["binance-futures","BNBUSDT",1747281029442,[[647.79,62.24],[647.78,7.6],[647.77,2.19],[647.76,10.41],[647.75,2.05]],[[647.8,13.1],[647.82,0.05],[647.83,0.02],[647.85,0.21],[647.86,0.01]]]
["binance-futures","BNBUSDT",1747281080361,[[648.58,25.77],[648.57,7.77],[648.56,14.09],[648.54,17.58],[648.53,17.91]],[[648.59,46.48],[648.6,0.64],[648.61,2.4],[648.62,11.66],[648.63,7.32]]]
["binance-futures","BNBUSDT",1747281135098,[[648.64,42.07],[648.63,4.09],[648.62,9.58],[648.61,0.64],[648.6,14.22]],[[648.65,23.15],[648.66,0.62],[648.67,1.14],[648.68,13.43],[648.71,10.2]]]
["binance-futures","BNBUSDT",1747281175899,[[648.36,52.39],[648.35,4.99],[648.34,9.56],[648.33,1.83],[648.29,2.34]],[[648.37,18.51],[648.38,16.44],[648.4,25.2],[648.41,3.08],[648.42,21.87]]]
["binance-futures","BNBUSDT",1747281223377,[[647.71,1.81],[647.7,26.06],[647.69,1.92],[647.68,11.34],[647.67,1.87]],[[647.72,53.23],[647.73,38.02],[647.74,7.72],[647.75,19.26],[647.76,17.14]]]
["binance-futures","BNBUSDT",1747281230784,[[647.58,8.37],[647.57,2.03],[647.55,7.9],[647.54,9.56],[647.53,5.3]],[[647.59,56.81],[647.6,2.06],[647.61,10.25],[647.62,22.89],[647.63,11.52]]]
["binance-futures","BNBUSDT",1747281305340,[[647.44,36.3],[647.43,3.17],[647.42,10.54],[647.41,0.01],[647.4,10.56]],[[647.45,56.62],[647.46,11.24],[647.47,3.1],[647.48,10.61],[647.49,7.49]]]
["binance-futures","BNBUSDT",1747281310862,[[647.44,41.46],[647.43,3.17],[647.42,10.54],[647.41,0.01],[647.4,10.56]],[[647.45,56.14],[647.46,29.26],[647.47,3.1],[647.48,12.24],[647.49,13.24]]]
["binance-futures","BNBUSDT",1747281384225,[[648.59,14.72],[648.58,16.26],[648.57,2.55],[648.56,24.74],[648.55,0.62]],[[648.6,31.14],[648.61,4.59],[648.62,10.51],[648.63,25.92],[648.64,10.53]]]
["binance-futures","BNBUSDT",1747281389186,[[648.89,60.07],[648.88,42.19],[648.87,21.67],[648.86,13.52],[648.85,1.52]],[[648.9,5.05],[648.91,0.21],[648.92,10.51],[648.93,4.98],[648.96,25.17]]]
["binance-futures","BNBUSDT",1747281428274,[[648.17,23.82],[648.16,9.99],[648.15,2.15],[648.14,9.99],[648.13,0.62]],[[648.18,32.38],[648.19,5.46],[648.2,10.0],[648.21,23.78],[648.22,9.99]]]
["binance-futures","BNBUSDT",1747281461043,[[647.99,8.25],[647.97,6.16],[647.96,3.1],[647.95,18.55],[647.94,18.61]],[[648.0,58.37],[648.01,11.04],[648.02,9.95],[648.03,21.96],[648.04,28.32]]]
["binance-futures","BNBUSDT",1747281509053,[[648.25,1.83],[648.24,9.56],[648.22,12.59],[648.21,5.9]],[[648.26,42.2],[648.27,7.45],[648.28,16.35],[648.29,14.35],[648.3,21.92]]]
["binance-futures","BNBUSDT",1747281554649,[[647.9,55.68],[647.89,15.11],[647.88,10.13],[647.87,0.32],[647.86,9.63]],[[647.91,13.33],[647.92,0.02],[647.93,1.59],[647.94,15.18],[647.95,21.92]]]
["binance-futures","BNBUSDT",1747281609454,[[648.26,44.38],[648.25,0.53],[648.23,3.21],[648.21,7.99],[648.2,32.2]],[[648.27,24.38],[648.28,9.49],[648.29,3.41],[648.3,22.46],[648.31,7.56]]]
["binance-futures","BNBUSDT",1747281653408,[[647.92,11.32],[647.91,0.02],[647.89,0.4],[647.88,0.03],[647.85,0.33]],[[647.93,51.13],[647.94,29.32],[647.95,8.64],[647.96,23.84],[647.97,16.49]]]
["binance-futures","BNBUSDT",1747281684515,[[648.43,16.49],[648.42,12.33],[648.4,12.58],[648.39,4.29],[648.36,10.14]],[[648.44,56.5],[648.45,3.83],[648.46,9.83],[648.47,5.58],[648.48,13.54]]]
["binance-futures","BNBUSDT",1747281725843,[[648.7,5.67],[648.69,0.01],[648.68,9.01],[648.66,9.02]],[[648.71,37.54],[648.72,29.12],[648.73,3.1],[648.74,0.98],[648.75,0.75]]]
["binance-futures","BNBUSDT",1747281766190,[[648.7,104.96],[648.69,25.24],[648.68,28.25],[648.67,14.01],[648.66,33.09]],[[648.71,0.46],[648.72,0.02],[648.75,0.15],[648.76,0.01],[648.78,2.1]]]
["binance-futures","BNBUSDT",1747281795505,[[648.69,25.5],[648.68,59.19],[648.67,45.42],[648.66,15.75],[648.65,16.85]],[[648.7,0.01],[648.72,0.73],[648.73,0.02],[648.75,0.17],[648.77,0.86]]]
["binance-futures","BNBUSDT",1747281833335,[[648.31,18.61],[648.3,7.36],[648.29,0.01],[648.27,1.83],[648.21,3.06]],[[648.32,48.81],[648.33,4.28],[648.34,23.22],[648.35,1.11],[648.36,4.73]]]
["binance-futures","BNBUSDT",1747281863940,[[649.39,39.87],[649.38,26.37],[649.37,11.62],[649.36,9.72],[649.35,12.32]],[[649.4,5.72],[649.41,1.68],[649.44,11.67],[649.45,1.06],[649.48,2.65]]]
["binance-futures","BNBUSDT",1747281906243,[[648.2,43.24],[648.19,6.76],[648.18,11.24],[648.17,11.43],[648.16,8.37]],[[648.21,2.42],[648.24,1.75],[648.25,2.16],[648.26,9.07],[648.27,9.06]]]
["binance-futures","BNBUSDT",1747281948447,[[648.41,15.23],[648.4,7.68],[648.39,7.77],[648.38,7.67],[648.37,11.29]],[[648.42,28.09],[648.43,19.9],[648.44,5.79],[648.47,0.31],[648.48,2.02]]]
["binance-futures","BNBUSDT",1747281978446,[[649.32,27.6],[649.3,7.67],[649.29,3.21],[649.28,11.95],[649.27,1.44]],[[649.33,28.3],[649.35,0.01],[649.38,9.83],[649.39,5.39],[649.4,18.13]]]
["binance-futures","BNBUSDT",1747282021249,[[649.42,23.62],[649.41,4.28],[649.4,0.01],[649.39,0.63],[649.38,17.05]],[[649.43,30.3],[649.44,8.09],[649.45,11.05],[649.46,12.46],[649.47,21.32]]]
["binance-futures","BNBUSDT",1747282057840,[[649.16,37.52],[649.15,3.07],[649.14,8.49],[649.13,8.43],[649.1,2.96]],[[649.17,9.54],[649.18,7.63],[649.19,0.2],[649.2,10.07],[649.21,1.26]]]
["binance-futures","BNBUSDT",1747282103793,[[648.66,9.85],[648.65,1.69],[648.64,6.54],[648.63,2.09],[648.62,6.89]],[[648.67,26.47],[648.69,6.7],[648.7,15.99],[648.71,1.58],[648.72,23.74]]]
["binance-futures","BNBUSDT",1747282146668,[[648.26,51.7],[648.25,3.02],[648.24,9.71],[648.23,6.3],[648.22,9.64]],[[648.27,3.94],[648.28,0.04],[648.3,2.42],[648.32,6.54],[648.34,13.27]]]
["binance-futures","BNBUSDT",1747282182632,[[648.76,27.36],[648.75,1.11],[648.74,0.48],[648.73,0.63],[648.72,0.62]],[[648.77,11.81],[648.78,7.86],[648.79,2.21],[648.8,7.29],[648.81,10.89]]]
["binance-futures","BNBUSDT",1747282232342,[[648.86,79.35],[648.85,15.32],[648.84,1.67],[648.83,13.83],[648.82,26.0]],[[648.87,2.41],[648.88,0.1],[648.9,3.1],[648.91,2.5],[648.92,11.61]]]
["binance-futures","BNBUSDT",1747282279831,[[649.37,39.73],[649.36,8.33],[649.34,51.72],[649.33,54.7],[649.32,45.46]],[[649.38,10.51],[649.39,0.05],[649.4,2.3],[649.41,4.47],[649.43,8.82]]]
["binance-futures","BNBUSDT",1747282294519,[[649.43,41.32],[649.42,12.33],[649.41,16.52],[649.4,24.53],[649.39,26.8]],[[649.44,1.93],[649.45,0.13],[649.46,8.33],[649.47,3.58],[649.48,8.33]]]
["binance-futures","BNBUSDT",1747282369143,[[649.68,0.58],[649.66,8.75],[649.65,1.57],[649.64,8.76],[649.63,2.18]],[[649.69,33.76],[649.7,10.15],[649.71,8.69],[649.72,7.71],[649.73,0.85]]]
["binance-futures","BNBUSDT",1747282408947,[[649.42,41.96],[649.41,4.01],[649.4,8.78],[649.39,0.63],[649.38,10.69]],[[649.43,6.16],[649.44,0.16],[649.45,3.07],[649.46,0.93],[649.47,3.09]]]
["binance-futures","BNBUSDT",1747282464857,[[649.02,7.48]],[[649.03,24.82],[649.04,8.95],[649.05,7.39],[649.06,26.26],[649.07,23.29]]]
["binance-futures","BNBUSDT",1747282516944,[[648.85,0.9],[648.84,7.82],[648.83,1.74],[648.81,6.96],[648.77,0.02]],[[648.86,47.52],[648.87,10.11],[648.88,18.17],[648.89,8.51],[648.9,23.14]]]
["binance-futures","BNBUSDT",1747282554431,[[649.04,0.83],[649.03,0.03],[649.02,7.88],[648.99,2.04],[648.98,7.88]],[[649.05,42.64],[649.06,19.3],[649.07,10.01],[649.08,30.54],[649.09,0.67]]]
["binance-futures","BNBUSDT",1747282598193,[[649.42,26.22],[649.4,8.94],[649.39,4.02],[649.38,9.09],[649.36,14.82]],[[649.43,74.47],[649.44,9.64],[649.45,6.89],[649.46,26.63],[649.47,9.85]]]
["binance-futures","BNBUSDT",1747282646744,[[649.63,80.75],[649.62,16.9],[649.61,10.53],[649.6,14.44],[649.59,20.65]],[[649.64,4.21],[649.65,0.13],[649.66,11.05],[649.67,8.63],[649.68,8.6]]]
["binance-futures","BNBUSDT",1747282701470,[[649.64,71.98],[649.63,34.25],[649.62,41.44],[649.61,2.48],[649.6,8.87]],[[649.65,0.23],[649.66,0.01],[649.68,0.77],[649.7,7.9],[649.71,18.88]]]
["binance-futures","BNBUSDT",1747282707364,[[649.6,0.16],[649.59,0.02],[649.56,7.89],[649.53,2.42],[649.52,7.87]],[[649.61,65.75],[649.62,22.48],[649.63,20.22],[649.64,18.37],[649.65,25.74]]]
["binance-futures","BNBUSDT",1747282794070,[[649.7,16.45],[649.69,5.23],[649.68,7.66],[649.67,3.08],[649.66,7.46]],[[649.71,19.63],[649.72,7.1],[649.73,2.04],[649.74,14.77],[649.75,4.97]]]
["binance-futures","BNBUSDT",1747282801529,[[649.79,23.58],[649.78,12.61],[649.77,6.6],[649.76,10.1],[649.75,6.73]],[[649.8,20.59],[649.81,2.42],[649.82,10.61],[649.83,4.86],[649.87,3.08]]]
["binance-futures","BNBUSDT",1747282853139,[[649.62,14.22],[649.61,0.02],[649.6,6.41],[649.59,2.46],[649.58,6.4]],[[649.63,27.36],[649.64,9.3],[649.66,11.16],[649.67,6.52],[649.7,27.23]]]
["binance-futures","BNBUSDT",1747282912068,[[649.97,45.71],[649.96,6.4],[649.95,8.28],[649.94,12.33],[649.93,7.77]],[[649.98,0.57],[650.0,2.38],[650.01,7.37],[650.02,6.43],[650.03,6.42]]]
["binance-futures","BNBUSDT",1747282944207,[[649.83,13.64],[649.82,6.38],[649.81,2.55],[649.8,12.36],[649.79,22.86]],[[649.84,17.54],[649.85,3.87],[649.86,7.77],[649.87,0.63],[649.88,6.9]]]
["binance-futures","BNBUSDT",1747283028074,[[649.98,7.37],[649.96,6.37],[649.95,0.05],[649.92,11.06],[649.91,0.33]],[[649.99,45.74],[650.0,29.52],[650.01,14.52],[650.02,10.68],[650.03,13.55]]]
["binance-futures","BNBUSDT",1747283035153,[[649.98,20.77],[649.97,2.61],[649.96,6.37],[649.95,12.84],[649.94,6.37]],[[649.99,31.24],[650.0,13.67],[650.02,6.68],[650.03,4.01],[650.04,15.41]]]
["binance-futures","BNBUSDT",1747283087816,[[649.89,39.57],[649.88,10.28],[649.87,18.96],[649.86,8.85],[649.85,2.56]],[[649.9,16.15],[649.91,3.58],[649.92,12.27],[649.93,5.12],[649.94,7.16]]]
["binance-futures","BNBUSDT",1747283130912,[[649.92,57.84],[649.91,12.23],[649.9,12.87],[649.89,8.03],[649.88,13.5]],[[649.93,5.26],[649.94,6.39],[649.95,3.6],[649.96,9.46],[649.97,0.01]]]
["binance-futures","BNBUSDT",1747283184173,[[650.35,40.14],[650.34,15.99],[650.33,3.32],[650.32,13.75],[650.31,16.23]],[[650.36,0.47],[650.37,3.83],[650.38,6.77],[650.39,0.22],[650.4,10.2]]]
["binance-futures","BNBUSDT",1747283228252,[[650.49,5.67],[650.48,7.12],[650.46,7.06],[650.45,3.9],[650.44,16.32]],[[650.5,268.0],[650.51,5.94],[650.52,7.65],[650.53,19.56],[650.55,25.87]]]
["binance-futures","BNBUSDT",1747283290547,[[650.4,40.87],[650.39,11.07],[650.38,22.22],[650.37,32.1],[650.36,11.46]],[[650.41,3.85],[650.42,4.64],[650.43,5.76],[650.44,11.33],[650.45,4.04]]]
["binance-futures","BNBUSDT",1747283347340,[[650.27,29.84],[650.26,43.72],[650.25,12.85],[650.24,9.68],[650.23,12.9]],[[650.28,5.51],[650.29,2.06],[650.3,9.72],[650.31,4.51],[650.32,12.81]]]
["binance-futures","BNBUSDT",1747283391846,[[650.22,77.71],[650.21,41.2],[650.2,25.18],[650.19,37.65],[650.18,8.9]],[[650.23,4.72],[650.24,0.02],[650.25,4.84],[650.26,8.77],[650.27,4.49]]]
["binance-futures","BNBUSDT",1747283440509,[[650.59,27.52],[650.58,19.26],[650.57,4.0],[650.56,20.48],[650.55,19.19]],[[650.6,24.67],[650.61,3.43],[650.62,10.42],[650.63,4.64],[650.64,15.14]]]
["binance-futures","BNBUSDT",1747283492360,[[650.74,19.62],[650.72,3.21],[650.71,2.4],[650.7,8.54],[650.69,6.07]],[[650.75,46.51],[650.76,13.2],[650.77,3.97],[650.78,15.71],[650.79,8.6]]]
["binance-futures","BNBUSDT",1747283530640,[[650.47,43.78],[650.46,8.32],[650.45,1.66],[650.44,19.01],[650.43,5.73]],[[650.48,21.51],[650.49,2.93],[650.5,8.36],[650.51,0.06],[650.52,12.99]]]
["binance-futures","BNBUSDT",1747283572465,[[650.7,1.62],[650.69,39.78],[650.68,20.62],[650.67,15.62],[650.66,6.06]],[[650.71,3.01],[650.73,1.72],[650.74,9.74],[650.75,0.97],[650.76,6.7]]]
["binance-futures","BNBUSDT",1747283624592,[[650.51,29.2],[650.5,7.15],[650.49,5.13],[650.48,15.65],[650.47,4.0]],[[650.52,0.5],[650.54,7.14],[650.55,5.68],[650.56,7.57],[650.57,0.32]]]
["binance-futures","BNBUSDT",1747283678615,[[650.62,48.62],[650.61,4.02],[650.6,6.79],[650.59,9.1],[650.58,16.84]],[[650.63,2.21],[650.64,0.35],[650.65,3.12],[650.66,1.13],[650.67,4.74]]]
["binance-futures","BNBUSDT",1747283731740,[[650.62,14.32],[650.61,2.56],[650.6,6.8],[650.59,1.1],[650.58,9.19]],[[650.63,28.45],[650.64,11.49],[650.65,0.61],[650.66,6.81],[650.67,3.6]]]
["binance-futures","BNBUSDT",1747283773028,[[650.73,1.48],[650.71,0.04],[650.7,7.04],[650.69,3.75],[650.67,6.0]],[[650.74,67.98],[650.75,17.32],[650.76,9.55],[650.77,1.19],[650.78,13.18]]]
["binance-futures","BNBUSDT",1747283822076,[[650.68,6.81],[650.66,10.56],[650.65,1.04],[650.64,14.41],[650.62,0.83]],[[650.69,20.49],[650.7,13.26],[650.71,14.43],[650.72,7.39],[650.73,16.41]]]
["binance-futures","BNBUSDT",1747283873419,[[650.52,1.58],[650.5,0.02],[650.49,1.77],[650.48,6.45],[650.47,0.61]],[[650.53,29.63],[650.54,9.86],[650.55,10.12],[650.56,23.74],[650.57,10.59]]]
["binance-futures","BNBUSDT",1747283914114,[[650.35,3.6],[650.34,1.16],[650.33,0.05],[650.32,0.12],[650.31,0.09]],[[650.36,28.28],[650.37,10.5],[650.38,10.89],[650.39,24.1],[650.4,21.64]]]
["binance-futures","BNBUSDT",1747283968240,[[650.4,25.03],[650.39,4.01],[650.38,6.41],[650.37,4.54],[650.36,10.55]],[[650.41,12.53],[650.42,9.5],[650.43,5.16],[650.44,14.48],[650.45,2.51]]]
["binance-futures","BNBUSDT",1747284012143,[[650.48,6.45],[650.47,2.42],[650.46,7.49],[650.43,0.36],[650.4,6.62]],[[650.51,20.54],[650.52,40.1],[650.53,29.25],[650.54,24.66],[650.55,7.74]]]
["binance-futures","BNBUSDT",1747284059399,[[650.66,52.89],[650.65,4.79],[650.64,7.02],[650.63,4.02],[650.62,6.42]],[[650.67,11.45],[650.69,0.69],[650.7,0.77],[650.73,4.19],[650.74,8.15]]]
["binance-futures","BNBUSDT",1747284110450,[[650.82,55.1],[650.81,3.53],[650.8,6.4],[650.79,26.68],[650.78,6.99]],[[650.83,2.52],[650.84,3.07],[650.85,1.67],[650.86,0.79],[650.87,0.03]]]
["binance-futures","BNBUSDT",1747284150894,[[650.74,6.44],[650.73,2.82],[650.72,6.4],[650.71,1.31],[650.69,3.33]],[[650.75,33.12],[650.76,30.99],[650.77,8.0],[650.78,27.7],[650.79,9.61]]]
["binance-futures","BNBUSDT",1747284186673,[[650.81,30.38],[650.8,8.26],[650.79,3.93],[650.78,10.72],[650.77,5.08]],[[650.82,15.1],[650.83,1.81],[650.84,3.94],[650.85,10.89],[650.86,4.91]]]
["binance-futures","BNBUSDT",1747284250482,[[651.24,36.16],[651.23,6.4],[651.22,11.51],[651.21,10.42],[651.2,14.05]],[[651.25,12.97],[651.26,9.73],[651.27,0.69],[651.28,7.99],[651.29,14.91]]]
["binance-futures","BNBUSDT",1747284310776,[[651.19,21.04],[651.18,13.45],[651.17,13.0],[651.16,8.65],[651.15,5.84]],[[651.2,26.3],[651.21,14.48],[651.22,10.28],[651.24,11.84],[651.25,2.38]]]
["binance-futures","BNBUSDT",1747284366929,[[650.94,50.15],[650.93,1.56],[650.92,10.37],[650.91,9.1],[650.9,16.89]],[[650.95,16.05],[650.96,9.0],[650.97,0.04],[650.98,8.57],[650.99,0.01]]]
["binance-futures","BNBUSDT",1747284414217,[[651.1,35.77],[651.09,3.16],[651.08,11.86],[651.07,0.62],[651.06,12.7]],[[651.11,19.26],[651.12,8.14],[651.13,5.51],[651.14,16.22],[651.15,24.0]]]
["binance-futures","BNBUSDT",1747284469479,[[651.07,0.54],[651.06,0.03],[651.05,0.01],[651.04,7.74],[651.03,7.49]],[[651.08,40.41],[651.09,22.91],[651.1,22.87],[651.11,16.83],[651.12,19.37]]]
["binance-futures","BNBUSDT",1747284476112,[[651.04,1.64],[651.02,7.73],[651.0,7.75],[650.99,9.97],[650.97,30.03]],[[651.05,44.74],[651.06,8.52],[651.07,5.53],[651.08,16.69],[651.09,13.03]]]
["binance-futures","BNBUSDT",1747284525494,[[650.92,19.42],[650.91,2.73],[650.9,7.6],[650.89,0.9],[650.88,9.84]],[[650.93,29.03],[650.94,20.48],[650.95,7.16],[650.96,7.18],[650.97,12.69]]]
["binance-futures","BNBUSDT",1747284567335,[[650.78,30.19],[650.77,7.04],[650.76,7.71],[650.75,0.36],[650.74,7.72]],[[650.79,36.87],[650.8,8.29],[650.81,2.99],[650.82,23.28],[650.83,0.64]]]
["binance-futures","BNBUSDT",1747284662210,[[650.76,7.78],[650.75,0.12],[650.74,7.71],[650.73,3.52],[650.64,48.11]],[[650.77,34.02],[650.78,29.36],[650.79,7.52],[650.8,18.34],[650.81,3.01]]]
["binance-futures","BNBUSDT",1747284667933,[[650.74,46.56],[650.73,17.41],[650.72,8.93],[650.71,21.05],[650.7,17.93]],[[650.75,2.22],[650.76,0.08],[650.77,0.1],[650.78,0.03],[650.79,5.48]]]
["binance-futures","BNBUSDT",1747284718685,[[651.2,12.4],[651.19,2.5],[651.18,8.1],[651.17,0.01],[651.16,8.13]],[[651.21,41.72],[651.22,8.1],[651.23,2.57],[651.24,17.13],[651.25,9.38]]]
["binance-futures","BNBUSDT",1747284761856,[[651.44,53.23],[651.43,9.4],[651.42,11.81],[651.41,8.7],[651.4,17.16]],[[651.45,10.32],[651.46,0.19],[651.48,0.28],[651.49,3.04],[651.5,12.23]]]
["binance-futures","BNBUSDT",1747284817377,[[651.69,20.27],[651.68,14.23],[651.67,5.98],[651.66,35.33],[651.65,15.28]],[[651.7,28.62],[651.71,0.32],[651.72,15.36],[651.73,1.19],[651.74,14.14]]]
["binance-futures","BNBUSDT",1747284908224,[[651.76,67.9],[651.75,4.53],[651.74,9.37],[651.73,10.35],[651.72,15.11]],[[651.77,48.09],[651.78,0.09],[651.79,2.07],[651.8,11.74],[651.81,4.27]]]
["binance-futures","BNBUSDT",1747284931793,[[651.89,39.21],[651.88,8.49],[651.87,1.54],[651.86,0.01],[651.85,1.15]],[[651.9,39.2],[651.91,7.45],[651.92,16.39],[651.93,11.39],[651.94,17.0]]]
["binance-futures","BNBUSDT",1747284987440,[[651.9,51.2],[651.89,1.64],[651.88,9.51],[651.87,5.64],[651.86,9.8]],[[651.91,9.54],[651.92,12.52],[651.93,4.0],[651.94,9.36],[651.95,2.33]]]
["binance-futures","BNBUSDT",1747285036323,[[651.75,7.11],[651.74,0.29],[651.73,0.2],[651.72,1.85],[651.71,3.06]],[[651.76,49.52],[651.77,9.36],[651.78,9.83],[651.79,11.12],[651.8,16.55]]]
["binance-futures","BNBUSDT",1747285097539,[[651.89,17.8],[651.88,16.47],[651.87,20.0],[651.86,21.57],[651.85,0.92]],[[651.9,13.31],[651.91,5.84],[651.92,8.89],[651.93,11.29],[651.94,12.9]]]
["binance-futures","BNBUSDT",1747285157346,[[652.16,50.62],[652.15,3.44],[652.14,8.63],[652.13,5.16],[652.12,11.51]],[[652.17,32.5],[652.18,20.45],[652.19,3.11],[652.2,16.97],[652.21,4.89]]]
["binance-futures","BNBUSDT",1747285216008,[[652.21,44.54],[652.2,14.38],[652.19,3.08],[652.18,8.02],[652.17,25.76]],[[652.22,35.96],[652.23,2.95],[652.24,8.11],[652.25,1.31],[652.26,14.11]]]
["binance-futures","BNBUSDT",1747285260527,[[652.56,82.74],[652.55,9.18],[652.54,38.41],[652.53,12.16],[652.52,15.32]],[[652.57,19.19],[652.58,15.33],[652.59,5.4],[652.6,15.77],[652.61,1.42]]]
["binance-futures","BNBUSDT",1747285299488,[[652.48,4.43],[652.47,0.1],[652.46,10.87],[652.45,1.64],[652.43,1.6]],[[652.49,59.26],[652.5,27.15],[652.51,15.71],[652.52,45.58],[652.53,8.4]]]
["binance-futures","BNBUSDT",1747285355761,[[652.25,17.65],[652.24,11.93],[652.23,5.1],[652.22,8.86],[652.21,4.56]],[[652.26,54.33],[652.27,4.02],[652.28,8.78],[652.29,17.74],[652.3,19.42]]]
["binance-futures","BNBUSDT",1747285405370,[[651.93,0.57],[651.92,0.08],[651.91,0.04],[651.9,4.11],[651.89,4.09]],[[651.94,125.88],[651.95,8.17],[651.96,21.73],[651.97,29.55],[651.98,110.92]]]
["binance-futures","BNBUSDT",1747285441864,[[651.52,14.92],[651.51,1.85],[651.5,7.96],[651.49,25.46],[651.48,85.12]],[[651.53,40.1],[651.54,11.33],[651.55,2.8],[651.56,11.91],[651.57,9.93]]]
["binance-futures","BNBUSDT",1747285495189,[[651.69,14.68],[651.68,0.08],[651.67,3.06],[651.66,0.02],[651.65,1.65]],[[651.7,47.12],[651.71,10.98],[651.72,9.03],[651.73,9.63],[651.74,30.76]]]
["binance-futures","BNBUSDT",1747285534487,[[651.67,30.24],[651.66,10.04],[651.65,4.3],[651.64,11.7],[651.63,7.37]],[[651.68,7.4],[651.69,6.16],[651.7,8.31],[651.71,10.32],[651.72,11.68]]]
["binance-futures","BNBUSDT",1747285584339,[[651.76,60.02],[651.75,5.84],[651.74,8.57],[651.73,16.23],[651.72,13.55]],[[651.77,19.13],[651.78,0.14],[651.8,0.04],[651.81,1.29],[651.82,0.91]]]
["binance-futures","BNBUSDT",1747285636529,[[652.1,37.66],[652.09,4.22],[652.08,8.5],[652.07,2.15],[652.06,7.9]],[[652.11,8.49],[652.12,0.14],[652.14,12.32],[652.15,11.11],[652.16,10.41]]]
["binance-futures","BNBUSDT",1747285674022,[[651.75,24.93],[651.74,7.59],[651.72,8.1],[651.7,7.85],[651.59,11.8]],[[651.76,40.58],[651.77,11.04],[651.78,26.71],[651.79,19.95],[651.8,13.52]]]
["binance-futures","BNBUSDT",1747285728360,[[651.3,9.44],[651.29,0.01],[651.28,8.02],[651.27,0.1],[651.26,7.52]],[[651.31,41.5],[651.32,17.68],[651.33,11.87],[651.34,10.56],[651.35,9.7]]]
["binance-futures","BNBUSDT",1747285781113,[[651.71,5.8],[651.7,7.89],[651.69,10.41],[651.68,7.88],[651.67,21.1]],[[651.72,52.76],[651.73,4.24],[651.74,6.67],[651.75,21.66],[651.76,19.84]]]
["binance-futures","BNBUSDT",1747285818324,[[651.54,19.25],[651.53,0.82],[651.52,7.63],[651.51,3.11],[651.5,11.84]],[[651.55,28.9],[651.56,23.31],[651.57,17.78],[651.58,29.63],[651.59,60.64]]]
["binance-futures","BNBUSDT",1747285836793,[[651.38,6.06],[651.37,6.01],[651.36,8.26],[651.35,0.42],[651.34,9.43]],[[651.39,34.25],[651.4,8.28],[651.41,2.82],[651.42,26.32],[651.43,15.59]]]
["binance-futures","BNBUSDT",1747285901105,[[651.39,22.63],[651.38,11.02],[651.37,6.71],[651.36,10.78],[651.35,12.21]],[[651.4,12.47],[651.41,3.81],[651.42,11.17],[651.43,1.17],[651.44,11.18]]]
["binance-futures","BNBUSDT",1747285953707,[[651.07,37.58],[651.06,8.37],[651.04,0.01],[651.03,8.72],[651.02,14.37]],[[651.08,47.29],[651.09,6.08],[651.1,13.7],[651.11,9.37],[651.12,22.43]]]
["binance-futures","BNBUSDT",1747286007597,[[650.86,10.96],[650.85,2.15],[650.84,8.91],[650.83,1.69],[650.82,8.79]],[[650.87,62.35],[650.88,48.5],[650.89,28.11],[650.9,12.8],[650.91,19.64]]]
["binance-futures","BNBUSDT",1747286047164,[[651.25,19.19],[651.24,9.1],[651.23,6.96],[651.22,0.01],[651.21,2.85]],[[651.26,52.98],[651.27,12.12],[651.28,19.77],[651.29,29.04],[651.3,26.12]]]
["binance-futures","BNBUSDT",1747286103352,[[650.88,22.92],[650.87,1.63],[650.86,10.58],[650.85,2.42],[650.84,10.87]],[[650.89,24.68],[650.9,10.58],[650.91,7.76],[650.92,19.4],[650.93,15.86]]]
["binance-futures","BNBUSDT",1747286150850,[[650.8,4.92],[650.78,10.57],[650.77,0.01],[650.76,21.75],[650.75,1.66]],[[650.81,54.96],[650.82,20.45],[650.83,5.96],[650.84,26.63],[650.85,24.49]]]
["binance-futures","BNBUSDT",1747286187005,[[651.06,66.54],[651.05,1.73],[651.04,22.0],[651.03,5.69],[651.02,15.83]],[[651.07,6.89],[651.08,11.16],[651.09,6.48],[651.1,11.71],[651.11,2.29]]]
["binance-futures","BNBUSDT",1747286246139,[[651.39,10.84],[651.38,0.08],[651.36,5.63],[651.35,2.85],[651.3,5.16]],[[651.4,44.38],[651.41,5.4],[651.42,12.94],[651.43,9.34],[651.44,20.55]]]
["binance-futures","BNBUSDT",1747286286252,[[651.09,37.49],[651.08,16.05],[651.07,8.25],[651.06,20.45],[651.05,3.01]],[[651.1,13.26],[651.11,4.07],[651.12,16.89],[651.13,0.63],[651.14,22.8]]]
["binance-futures","BNBUSDT",1747286343201,[[650.85,13.49],[650.84,0.09],[650.83,0.19],[650.82,0.02],[650.81,5.19]],[[650.86,49.12],[650.87,8.24],[650.88,23.43],[650.89,6.71],[650.9,17.39]]]
["binance-futures","BNBUSDT",1747286350998,[[650.85,32.06],[650.84,0.09],[650.83,0.19],[650.82,0.02],[650.81,1.19]],[[650.86,34.03],[650.87,5.66],[650.88,12.53],[650.89,6.71],[650.9,11.94]]]
["binance-futures","BNBUSDT",1747286438177,[[650.79,34.91],[650.78,1.83],[650.77,2.5],[650.76,14.0],[650.75,8.84]],[[650.8,18.12],[650.82,5.48],[650.83,2.44],[650.84,9.71],[650.85,0.01]]]
["binance-futures","BNBUSDT",1747286459740,[[650.79,84.12],[650.78,7.37],[650.77,1.8],[650.76,11.86],[650.75,5.09]],[[650.8,49.24],[650.81,11.27],[650.82,13.2],[650.83,15.39],[650.84,20.05]]]
["binance-futures","BNBUSDT",1747286497185,[[650.85,26.77],[650.84,11.45],[650.83,5.52],[650.82,28.19],[650.81,16.66]],[[650.86,27.7],[650.87,3.73],[650.88,4.65],[650.89,0.61],[650.9,0.01]]]
["binance-futures","BNBUSDT",1747286540455,[[651.01,32.99],[651.0,9.78],[650.99,11.01],[650.98,14.71],[650.97,7.4]],[[651.02,22.38],[651.03,3.32],[651.04,10.95],[651.05,0.04],[651.06,13.33]]]
["binance-futures","BNBUSDT",1747286590610,[[651.09,35.94],[651.08,10.95],[651.07,3.29],[651.06,18.32],[651.05,15.76]],[[651.1,20.35],[651.11,4.32],[651.12,14.27],[651.13,0.65],[651.14,9.66]]]
["binance-futures","BNBUSDT",1747286634355,[[651.54,120.85],[651.53,6.0],[651.52,10.49],[651.51,35.69],[651.5,34.39]],[[651.55,1.93],[651.56,0.11],[651.57,4.95],[651.58,10.81],[651.59,4.0]]]
["binance-futures","BNBUSDT",1747286694994,[[651.74,85.65],[651.73,36.98],[651.72,28.02],[651.71,21.45],[651.7,16.48]],[[651.75,0.78],[651.76,0.01],[651.77,1.84],[651.78,0.27],[651.79,2.81]]]
["binance-futures","BNBUSDT",1747286752081,[[651.83,32.6],[651.82,33.24],[651.81,14.1],[651.8,13.25],[651.79,7.28]],[[651.84,10.64],[651.85,2.23],[651.86,0.39],[651.88,15.45],[651.89,2.72]]]
["binance-futures","BNBUSDT",1747286791483,[[651.99,14.81],[651.97,1.83],[651.96,17.23],[651.95,2.07],[651.94,13.22]],[[652.0,75.95],[652.01,8.55],[652.02,13.82],[652.03,0.68],[652.04,0.12]]]
["binance-futures","BNBUSDT",1747286855803,[[651.96,52.57],[651.95,5.48],[651.94,16.46],[651.93,21.72],[651.92,19.99]],[[651.97,12.71],[651.98,0.15],[651.99,3.89],[652.0,13.95],[652.02,19.3]]]
["binance-futures","BNBUSDT",1747286905089,[[652.15,74.66],[652.14,23.79],[652.13,6.95],[652.12,31.08],[652.11,16.44]],[[652.16,8.58],[652.17,0.41],[652.19,2.2],[652.2,11.39],[652.22,5.05]]]
["binance-futures","BNBUSDT",1747286973294,[[652.31,33.66],[652.3,10.77],[652.29,1.23],[652.28,10.76],[652.27,0.03]],[[652.32,50.36],[652.33,2.57],[652.34,11.81],[652.35,5.11],[652.36,12.2]]]
["binance-futures","BNBUSDT",1747287036216,[[652.05,15.52],[652.02,0.01],[652.01,3.07],[651.99,0.32],[651.98,3.82]],[[652.06,65.29],[652.07,6.42],[652.08,12.54],[652.09,4.65],[652.1,18.59]]]
["binance-futures","BNBUSDT",1747287078651,[[652.09,28.54],[652.08,35.6],[652.07,6.16],[652.06,34.46],[652.05,45.15]],[[652.1,2.25],[652.11,0.01],[652.12,0.09],[652.14,10.72],[652.16,1.37]]]
["binance-futures","BNBUSDT",1747287124475,[[652.6,8.17],[652.59,9.1],[652.58,10.17],[652.57,5.49],[652.56,13.96]],[[652.61,39.83],[652.62,17.95],[652.63,19.09],[652.64,14.41],[652.65,11.56]]]
["binance-futures","BNBUSDT",1747287155148,[[652.61,5.28],[652.6,10.29],[652.59,13.89],[652.58,10.04],[652.57,6.11]],[[652.62,30.46],[652.63,1.03],[652.64,0.04],[652.65,18.31],[652.66,12.22]]]
["binance-futures","BNBUSDT",1747287217860,[[652.49,32.86],[652.48,10.14],[652.47,7.96],[652.46,10.52],[652.45,3.69]],[[652.5,3.26],[652.51,0.11],[652.52,10.56],[652.53,3.56],[652.54,11.7]]]
["binance-futures","BNBUSDT",1747287269920,[[652.47,19.88],[652.46,11.35],[652.45,3.95],[652.43,2.78],[652.42,11.17]],[[652.48,40.81],[652.49,25.13],[652.5,40.95],[652.51,4.02],[652.52,12.72]]]
["binance-futures","BNBUSDT",1747287301139,[[651.54,13.9],[651.53,2.66],[651.52,13.54],[651.51,4.85],[651.5,15.23]],[[651.55,48.97],[651.56,26.42],[651.57,2.64],[651.58,27.18],[651.59,14.75]]]
["binance-futures","BNBUSDT",1747287348395,[[651.52,14.92],[651.51,4.56],[651.49,3.72],[651.48,18.36],[651.39,8.96]],[[651.53,32.1],[651.54,30.99],[651.55,0.61],[651.56,0.14],[651.57,41.74]]]
["binance-futures","BNBUSDT",1747287395345,[[651.86,20.3],[651.85,5.05],[651.84,13.82],[651.82,13.52],[651.8,13.22]],[[651.87,30.62],[651.88,16.01],[651.89,4.71],[651.9,13.98],[651.91,3.64]]]
["binance-futures","BNBUSDT",1747287427857,[[651.85,38.91],[651.84,3.75],[651.83,4.27],[651.82,21.38],[651.81,20.52]],[[651.86,13.92],[651.87,4.48],[651.88,13.31],[651.89,0.19],[651.9,16.14]]]
["binance-futures","BNBUSDT",1747287488313,[[651.23,7.09],[651.22,9.22],[651.21,3.49],[651.2,8.74],[651.19,0.67]],[[651.24,66.57],[651.25,6.92],[651.26,21.31],[651.27,15.15],[651.28,31.08]]]
["binance-futures","BNBUSDT",1747287523613,[[651.23,26.56],[651.2,9.24],[651.19,0.01],[651.18,0.61],[651.12,21.0]],[[651.24,46.92],[651.25,2.25],[651.26,12.99],[651.27,11.02],[651.28,16.51]]]
["binance-futures","BNBUSDT",1747287568509,[[650.9,19.24],[650.89,5.23],[650.88,9.98],[650.87,3.07],[650.86,17.78]],[[650.91,28.66],[650.92,20.22],[650.93,4.12],[650.94,28.88],[650.95,14.72]]]
["binance-futures","BNBUSDT",1747287615396,[[651.04,6.07],[651.03,2.28],[651.02,9.41],[651.01,8.98],[650.99,3.1]],[[651.05,45.75],[651.06,3.55],[651.07,3.69],[651.08,14.17],[651.09,16.36]]]
["binance-futures","BNBUSDT",1747287652711,[[651.61,39.34],[651.6,13.12],[651.58,14.87],[651.57,4.89],[651.54,24.34]],[[651.62,17.26],[651.63,3.48],[651.64,12.2],[651.65,1.52],[651.66,9.37]]]
["binance-futures","BNBUSDT",1747287703629,[[651.68,53.37],[651.67,3.72],[651.66,9.37],[651.64,9.07],[651.58,9.07]],[[651.69,15.99],[651.7,10.52],[651.72,17.99],[651.73,0.63],[651.83,5.78]]]
["binance-futures","BNBUSDT",1747287727239,[[651.38,5.24],[651.37,7.72],[651.35,4.09],[651.34,8.83],[651.33,0.2]],[[651.39,37.69],[651.4,20.26],[651.41,5.59],[651.42,22.83],[651.43,19.74]]]
["binance-futures","BNBUSDT",1747287795583,[[651.59,121.49],[651.58,21.34],[651.57,0.03],[651.56,3.36],[651.55,13.38]],[[651.6,256.94],[651.61,0.63],[651.62,3.65],[651.63,8.29],[651.64,15.65]]]
["binance-futures","BNBUSDT",1747287845031,[[652.15,16.2],[652.14,14.85],[652.13,4.73],[652.12,13.24],[652.11,6.63]],[[652.16,43.9],[652.17,2.95],[652.18,10.68],[652.19,0.08],[652.2,16.62]]]
["binance-futures","BNBUSDT",1747287890526,[[652.55,14.65],[652.54,1.03],[652.53,6.86],[652.52,10.76],[652.51,5.34]],[[652.56,41.65],[652.57,6.97],[652.58,20.63],[652.59,16.85],[652.6,23.2]]]
["binance-futures","BNBUSDT",1747287941509,[[652.28,16.33],[652.27,3.42],[652.26,9.83],[652.25,7.55],[652.23,7.97]],[[652.29,25.79],[652.3,10.95],[652.31,3.43],[652.32,20.16],[652.33,6.23]]]
["binance-futures","BNBUSDT",1747287946350,[[652.43,1.7],[652.42,8.87],[652.41,3.72],[652.4,8.77],[652.39,0.81]],[[652.44,36.93],[652.45,1.65],[652.46,9.73],[652.47,4.24],[652.49,10.98]]]
["binance-futures","BNBUSDT",1747288019488,[[651.02,86.6],[651.01,9.0],[651.0,4.75],[650.99,4.12],[650.98,17.45]],[[651.03,9.0],[651.04,12.4],[651.05,1.73],[651.06,16.09],[651.07,2.62]]]
["binance-futures","BNBUSDT",1747288024978,[[651.01,0.53],[651.0,9.66],[650.98,9.64],[650.97,6.61]],[[651.02,49.07],[651.03,2.26],[651.04,16.2],[651.05,0.76],[651.06,19.59]]]
["binance-futures","BNBUSDT",1747288061390,[[650.57,35.93],[650.56,8.05],[650.54,9.61],[650.53,0.61],[650.52,17.83]],[[650.58,41.45],[650.59,0.61],[650.6,8.28],[650.61,3.41],[650.62,8.6]]]
["binance-futures","BNBUSDT",1747288131393,[[651.52,9.99],[651.5,0.02],[651.49,0.01],[651.48,7.83],[651.47,1.32]],[[651.53,71.04],[651.54,10.87],[651.55,4.01],[651.56,13.9],[651.57,8.6]]]
["binance-futures","BNBUSDT",1747288136735,[[651.65,23.11],[651.64,8.46],[651.63,2.53],[651.62,7.83],[651.61,0.61]],[[651.66,22.31],[651.67,3.0],[651.68,9.4],[651.69,8.96],[651.7,8.2]]]
["binance-futures","BNBUSDT",1747288210055,[[651.35,24.7],[651.34,1.03],[651.33,5.61],[651.32,16.85],[651.31,1.06]],[[651.36,55.51],[651.37,2.68],[651.38,12.03],[651.39,5.48],[651.4,10.55]]]
["binance-futures","BNBUSDT",1747288214569,[[651.83,2.51],[651.8,0.01],[651.78,13.28],[651.77,2.15]],[[651.84,60.19],[651.85,7.61],[651.86,17.16],[651.87,3.7],[651.88,19.47]]]
["binance-futures","BNBUSDT",1747288263657,[[651.17,4.88],[651.16,1.2],[651.15,0.03],[651.14,1.85],[651.13,1.53]],[[651.18,149.62],[651.19,12.46],[651.2,17.1],[651.21,31.83],[651.22,10.5]]]
["binance-futures","BNBUSDT",1747288325589,[[651.1,30.39],[651.09,2.89],[651.08,9.33],[651.07,10.66],[651.06,15.8]],[[651.11,18.72],[651.12,9.94],[651.13,0.74],[651.14,14.32],[651.15,0.01]]]
["binance-futures","BNBUSDT",1747288346446,[[650.87,28.94],[650.85,2.57],[650.84,13.13],[650.83,0.66],[650.82,1.15]],[[650.88,25.19],[650.89,0.61],[650.9,2.78],[650.91,11.43],[650.92,10.15]]]
["binance-futures","BNBUSDT",1747288384650,[[650.75,10.0],[650.74,1.65]],[[650.76,53.31],[650.77,2.25],[650.78,10.94],[650.79,3.6],[650.8,9.31]]]
["binance-futures","BNBUSDT",1747288429561,[[651.35,26.21],[651.34,8.38],[651.32,7.57],[651.31,6.44],[651.3,0.93]],[[651.36,25.62],[651.37,0.68],[651.38,8.69],[651.39,4.0],[651.4,8.58]]]
["binance-futures","BNBUSDT",1747288477178,[[651.14,42.45],[651.13,2.99],[651.12,9.42],[651.11,0.01],[651.09,0.04]],[[651.15,44.02],[651.16,10.74],[651.17,1.1],[651.18,18.11],[651.19,18.55]]]
["binance-futures","BNBUSDT",1747288506753,[[650.4,2.77],[650.39,1.58],[650.38,9.7],[650.37,2.74],[650.36,9.7]],[[650.41,104.74],[650.42,25.9],[650.43,9.68],[650.44,10.67],[650.45,12.55]]]
["binance-futures","BNBUSDT",1747288546240,[[651.05,5.37],[651.03,1.55],[651.01,3.07],[651.0,13.81],[650.99,0.02]],[[651.06,59.16],[651.07,3.8],[651.08,4.08],[651.09,29.54],[651.1,9.16]]]
["binance-futures","BNBUSDT",1747288592149,[[650.69,29.8],[650.68,8.26],[650.67,3.44],[650.66,17.04],[650.65,4.61]],[[650.7,45.02],[650.71,1.81],[650.72,8.26],[650.73,3.03],[650.74,12.69]]]
["binance-futures","BNBUSDT",1747288626290,[[650.66,2.69],[650.62,8.26],[650.6,0.03],[650.59,1.43],[650.57,0.31]],[[650.67,71.43],[650.68,12.96],[650.69,2.25],[650.7,13.08],[650.71,2.7]]]
["binance-futures","BNBUSDT",1747288674455,[[650.27,4.64],[650.26,0.28],[650.25,0.27],[650.24,0.01],[650.23,0.16]],[[650.28,53.5],[650.29,0.94],[650.3,0.15],[650.31,15.45],[650.32,22.88]]]
["binance-futures","BNBUSDT",1747288707111,[[649.65,1.07],[649.6,0.02],[649.59,0.05],[649.56,2.85],[649.55,3.09]],[[649.66,68.76],[649.67,21.21],[649.68,9.14],[649.69,13.81],[649.7,41.7]]]
["binance-futures","BNBUSDT",1747288754664,[[649.14,7.86],[649.13,0.14],[649.11,1.37],[649.1,0.54],[649.09,0.46]],[[649.15,74.96],[649.16,12.32],[649.17,9.93],[649.18,25.87],[649.19,0.71]]]
["binance-futures","BNBUSDT",1747288802061,[[648.89,11.77],[648.87,3.55],[648.86,3.14],[648.85,4.57]],[[648.9,10.56],[648.91,3.69],[648.92,13.56],[648.93,10.4],[648.94,10.42]]]
["binance-futures","BNBUSDT",1747288816548,[[648.46,10.67],[648.45,3.36],[648.44,12.41],[648.43,0.06],[648.42,9.9]],[[648.47,59.9],[648.48,10.52],[648.49,0.62],[648.5,8.82],[648.51,7.3]]]
["binance-futures","BNBUSDT",1747288873325,[[648.45,17.11],[648.44,9.41],[648.42,9.41],[648.41,3.28],[648.4,16.34]],[[648.46,31.62],[648.47,4.52],[648.48,10.07],[648.49,1.43],[648.5,9.82]]]
["binance-futures","BNBUSDT",1747288913454,[[648.27,10.01],[648.25,3.28],[648.24,21.39],[648.23,4.08],[648.22,6.92]],[[648.28,8.92],[648.29,5.83],[648.3,11.71],[648.31,0.93],[648.36,29.39]]]
["binance-futures","BNBUSDT",1747288943440,[[648.03,8.74],[648.0,7.26],[647.98,7.8],[647.97,1.79],[647.89,21.02]],[[648.04,29.25],[648.05,6.72],[648.06,7.86],[648.07,0.95],[648.08,7.26]]]
["binance-futures","BNBUSDT",1747288984708,[[648.16,1.59],[648.12,7.41],[648.11,0.26],[648.1,0.01],[648.09,2.83]],[[648.17,68.44],[648.18,38.96],[648.19,9.98],[648.2,40.79],[648.21,7.68]]]
["binance-futures","BNBUSDT",1747289017720,[[648.33,16.87],[648.32,26.66],[648.31,80.66],[648.3,15.1],[648.29,14.5]],[[648.34,0.01],[648.35,0.78],[648.36,0.02],[648.37,0.01],[648.39,0.06]]]
["binance-futures","BNBUSDT",1747289059562,[[648.32,9.73],[648.31,0.2],[648.3,8.21],[648.27,0.41],[648.26,0.02]],[[648.33,39.28],[648.34,14.19],[648.36,14.35],[648.37,17.07],[648.38,6.43]]]
["binance-futures","BNBUSDT",1747289107229,[[647.87,39.5],[647.86,15.32],[647.85,8.49],[647.84,21.7],[647.83,8.17]],[[647.88,29.17],[647.89,0.65],[647.9,7.58],[647.92,7.59],[647.94,2.19]]]
["binance-futures","BNBUSDT",1747289130745,[[647.77,16.32],[647.76,8.17],[647.75,2.29],[647.74,15.09],[647.73,3.03]],[[647.78,10.24],[647.8,0.01],[647.82,7.55],[647.83,3.99],[647.84,17.31]]]
["binance-futures","BNBUSDT",1747289170650,[[649.11,114.74],[649.1,21.11],[649.09,5.3],[649.08,15.23],[649.07,13.34]],[[649.12,0.63],[649.13,0.17],[649.14,0.82],[649.15,2.7],[649.16,7.58]]]
["binance-futures","BNBUSDT",1747289198779,[[649.48,17.8],[649.47,0.06],[649.44,8.51],[649.43,12.97]],[[649.49,37.88],[649.5,7.91],[649.51,12.66],[649.52,39.24],[649.53,3.52]]]
["binance-futures","BNBUSDT",1747289239776,[[648.58,8.59],[648.57,0.09],[648.56,7.5],[648.55,0.68],[648.54,8.13]],[[648.59,24.75],[648.6,9.6],[648.61,0.62],[648.62,12.58],[648.63,4.65]]]
["binance-futures","BNBUSDT",1747289279953,[[647.71,11.47],[647.7,9.45],[647.69,2.57],[647.68,16.79],[647.67,2.55]],[[647.72,26.13],[647.73,2.5],[647.74,7.49],[647.75,0.78],[647.76,7.89]]]
["binance-futures","BNBUSDT",1747289312450,[[647.9,42.51],[647.89,6.98],[647.88,13.32],[647.87,1.83],[647.86,7.31]],[[647.91,13.81],[647.92,7.48],[647.94,7.48],[647.95,0.62],[647.96,7.5]]]
["binance-futures","BNBUSDT",1747289349016,[[648.45,1.71],[648.44,9.04],[648.43,0.62],[648.42,8.1],[648.41,1.84]],[[648.46,54.79],[648.47,11.52],[648.48,11.82],[648.49,0.01],[648.5,14.71]]]
["binance-futures","BNBUSDT",1747289362455,[[648.79,5.06],[648.78,0.27],[648.77,2.61],[648.76,7.49],[648.75,0.01]],[[648.8,47.64],[648.81,3.65],[648.82,9.61],[648.83,2.32],[648.84,13.38]]]
["binance-futures","BNBUSDT",1747289438125,[[649.99,27.86],[649.98,11.06],[649.97,4.02],[649.96,26.41],[649.95,5.77]],[[650.0,20.61],[650.01,3.46],[650.02,7.83],[650.04,7.83],[650.13,0.17]]]
["binance-futures","BNBUSDT",1747289443999,[[650.16,21.12],[650.15,2.22],[650.14,14.83],[650.13,11.04],[650.12,15.3]],[[650.17,1.43],[650.18,14.71],[650.19,2.07],[650.2,17.9],[650.21,5.06]]]
["binance-futures","BNBUSDT",1747289521671,[[650.17,47.6],[650.16,4.37],[650.15,15.01],[650.14,7.2],[650.13,10.39]],[[650.18,10.11],[650.2,9.51],[650.21,0.79],[650.22,20.24],[650.23,20.97]]]
["binance-futures","BNBUSDT",1747289527045,[[650.29,5.9],[650.28,3.07],[650.25,0.01],[650.24,9.62],[650.21,0.02]],[[650.3,58.89],[650.31,1.67],[650.32,9.91],[650.33,0.12],[650.34,11.81]]]
["binance-futures","BNBUSDT",1747289581303,[[650.97,19.02],[650.95,3.69],[650.94,0.62],[650.92,8.17],[650.91,4.56]],[[650.98,58.79],[650.99,5.11],[651.0,23.49],[651.01,0.83],[651.02,8.26]]]
["binance-futures","BNBUSDT",1747289611701,[[650.68,26.44],[650.67,4.39],[650.66,9.25],[650.65,1.64],[650.64,16.86]],[[650.69,64.12],[650.7,30.33],[650.71,3.11],[650.72,0.74],[650.73,3.08]]]
["binance-futures","BNBUSDT",1747289661002,[[651.0,10.08],[650.98,0.01],[650.97,6.0],[650.93,8.95],[650.92,12.19]],[[651.01,25.14],[651.02,15.36],[651.03,30.33],[651.04,11.32],[651.05,5.58]]]
["binance-futures","BNBUSDT",1747289699060,[[650.2,25.27],[650.18,4.14],[650.17,19.27],[650.16,10.0],[650.09,9.81]],[[650.21,1.97],[650.22,7.33],[650.24,7.31],[650.25,5.84],[650.26,10.56]]]
["binance-futures","BNBUSDT",1747289741109,[[650.27,16.1],[650.26,9.03],[650.25,0.01],[650.24,6.29],[650.23,5.09]],[[650.28,8.19],[650.29,2.99],[650.3,6.13],[650.31,17.7],[650.32,6.28]]]
["binance-futures","BNBUSDT",1747289783226,[[650.41,1.83],[650.4,5.97],[650.38,9.96],[650.37,6.12],[650.36,5.96]],[[650.42,30.87],[650.43,3.76],[650.44,6.27],[650.45,13.78],[650.46,9.91]]]
["binance-futures","BNBUSDT",1747289816117,[[650.41,30.02],[650.4,10.42],[650.39,4.0],[650.38,6.12],[650.37,8.48]],[[650.42,31.16],[650.43,2.24],[650.44,5.96],[650.45,0.31],[650.46,8.21]]]
["binance-futures","BNBUSDT",1747289883306,[[649.69,2.9],[649.68,5.37],[649.66,5.44],[649.65,6.95],[649.6,8.06]],[[649.7,39.24],[649.71,2.3],[649.72,5.37],[649.73,7.9],[649.74,15.73]]]
["binance-futures","BNBUSDT",1747289899117,[[649.69,6.18],[649.68,42.51],[649.67,40.78],[649.66,46.1],[649.65,103.58]],[[649.7,0.48],[649.73,2.31],[649.74,5.73],[649.75,1.6],[649.77,22.14]]]
["binance-futures","BNBUSDT",1747289932302,[[649.75,25.51],[649.74,21.01],[649.72,25.31],[649.71,5.31],[649.7,16.69]],[[649.76,5.93],[649.77,0.01],[649.8,11.53],[649.81,0.63],[649.87,6.69]]]
["binance-futures","BNBUSDT",1747289975348,[[649.7,0.16],[649.69,0.54],[649.68,0.01],[649.67,0.47],[649.65,0.38]],[[649.71,56.27],[649.72,23.03],[649.73,54.02],[649.74,21.81],[649.75,11.81]]]
["binance-futures","BNBUSDT",1747290009284,[[649.0,45.58],[648.99,0.22],[648.98,5.63],[648.97,1.2],[648.96,0.82]],[[649.01,7.95],[649.02,5.91],[649.03,0.62],[649.04,5.64],[649.05,3.04]]]
["binance-futures","BNBUSDT",1747290053125,[[648.62,1.23],[648.6,0.78],[648.58,5.91],[648.57,6.01]],[[648.63,22.54],[648.64,8.99],[648.65,6.92],[648.66,34.68],[648.67,6.64]]]
["binance-futures","BNBUSDT",1747290096502,[[649.57,14.23],[649.56,11.54],[649.55,7.09],[649.54,9.76],[649.53,6.03]],[[649.58,40.38],[649.6,6.25],[649.61,11.41],[649.62,9.39],[649.63,0.62]]]
["binance-futures","BNBUSDT",1747290142176,[[650.27,0.79],[650.26,5.9],[650.25,2.01],[650.24,6.66],[650.18,6.69]],[[650.28,48.49],[650.29,0.68],[650.3,6.22],[650.31,12.74],[650.32,8.78]]]
["binance-futures","BNBUSDT",1747290176490,[[650.29,12.11],[650.28,0.02],[650.27,4.0],[650.26,5.91],[650.25,9.81]],[[650.3,31.52],[650.31,7.01],[650.32,5.9],[650.33,0.01],[650.34,11.38]]]
["binance-futures","BNBUSDT",1747290227821,[[649.81,28.1],[649.8,41.39],[649.79,8.0],[649.78,9.69],[649.77,9.07]],[[649.82,5.93],[649.83,2.49],[649.84,6.52],[649.85,4.62],[649.87,2.07]]]
["binance-futures","BNBUSDT",1747290265307,[[650.17,24.28],[650.16,6.19],[650.15,2.5],[650.14,9.27],[650.13,14.36]],[[650.18,45.93],[650.19,6.26],[650.2,6.02],[650.21,9.44],[650.22,17.75]]]
["binance-futures","BNBUSDT",1747290322809,[[649.64,55.6],[649.63,2.68],[649.62,6.5],[649.6,10.92],[649.59,4.02]],[[649.65,14.89],[649.66,6.94],[649.67,1.88],[649.68,16.86],[649.69,3.34]]]
["binance-futures","BNBUSDT",1747290365364,[[649.89,18.52],[649.88,6.82],[649.86,6.81],[649.85,0.12],[649.84,9.78]],[[649.9,25.52],[649.91,5.31],[649.92,9.44],[649.93,12.26],[649.94,7.62]]]
["binance-futures","BNBUSDT",1747290411070,[[649.9,21.8],[649.89,4.82],[649.88,5.84],[649.87,3.67],[649.86,5.84]],[[649.91,21.37],[649.92,28.66],[649.93,0.62],[649.94,5.85],[649.95,8.2]]]
["binance-futures","BNBUSDT",1747290460181,[[650.26,36.5],[650.25,2.77],[650.23,0.64],[650.22,14.95],[650.21,0.48]],[[650.27,15.43],[650.28,0.64],[650.29,0.63],[650.3,0.06],[650.31,0.01]]]
["binance-futures","BNBUSDT",1747290502888,[[649.87,21.95],[649.86,2.06],[649.85,4.91],[649.83,10.22]],[[649.88,14.05],[649.89,12.95],[649.9,6.8],[649.91,6.11],[649.92,22.5]]]
["binance-futures","BNBUSDT",1747290557971,[[650.1,9.74],[650.09,2.46],[650.08,6.12],[650.07,13.31],[650.06,6.94]],[[650.11,33.98],[650.12,11.6],[650.13,9.48],[650.14,7.53],[650.15,3.07]]]
["binance-futures","BNBUSDT",1747290591980,[[649.55,11.85],[649.54,7.69],[649.52,8.5],[649.51,0.65],[649.49,3.81]],[[649.56,25.75],[649.57,6.45],[649.58,12.97],[649.59,21.96],[649.6,14.8]]]
["binance-futures","BNBUSDT",1747290634777,[[649.65,3.73],[649.64,13.64],[649.62,8.2],[649.61,7.44],[649.54,4.28]],[[649.66,49.38],[649.67,2.02],[649.68,6.72],[649.69,0.64],[649.7,9.12]]]
["binance-futures","BNBUSDT",1747290677148,[[649.52,41.55],[649.51,3.16],[649.5,6.74],[649.49,1.07],[649.47,13.51]],[[649.53,11.42],[649.54,6.09],[649.56,7.53],[649.57,4.38],[649.59,11.07]]]
["binance-futures","BNBUSDT",1747290720824,[[648.66,29.07],[648.64,6.73],[648.63,16.29],[648.62,7.8],[648.61,11.71]],[[648.67,19.92],[648.68,6.75],[648.69,7.22],[648.7,13.59],[648.71,5.62]]]
["binance-futures","BNBUSDT",1747290751927,[[648.42,17.25],[648.41,0.19],[648.4,8.17],[648.39,2.68],[648.38,8.16]],[[648.43,42.62],[648.44,8.16],[648.45,3.03],[648.46,8.5],[648.49,0.93]]]
["binance-futures","BNBUSDT",1747290797934,[[648.27,73.0],[648.26,13.62],[648.25,7.64],[648.24,11.48],[648.23,4.6]],[[648.28,1.53],[648.3,7.38],[648.32,8.27],[648.33,0.03],[648.34,7.37]]]
["binance-futures","BNBUSDT",1747290834457,[[648.21,1.7],[648.2,0.01],[648.19,3.09],[648.13,0.92],[648.12,13.1]],[[648.22,51.92],[648.23,5.12],[648.24,14.08],[648.25,0.65],[648.26,10.68]]]
["binance-futures","BNBUSDT",1747290883389,[[648.0,83.27],[647.99,1.87],[647.98,8.74],[647.97,3.75],[647.96,5.35]],[[648.01,62.43],[648.04,0.02],[648.06,6.52],[648.07,1.01],[648.08,8.55]]]
["binance-futures","BNBUSDT",1747290920420,[[647.58,0.23],[647.57,0.21],[647.56,0.07]],[[647.59,47.81],[647.6,78.71],[647.61,59.53],[647.62,8.93],[647.63,3.96]]]
["binance-futures","BNBUSDT",1747290969234,[[647.37,2.94],[647.34,9.06],[647.33,0.02],[647.32,8.06],[647.31,2.02]],[[647.38,78.01],[647.39,32.87],[647.4,11.66],[647.41,19.47],[647.42,11.68]]]
["binance-futures","BNBUSDT",1747291007519,[[647.27,60.78],[647.26,30.34],[647.25,6.14],[647.24,45.32],[647.23,5.13]],[[647.28,4.31],[647.3,0.02],[647.31,0.01],[647.32,2.71],[647.33,0.03]]]
["binance-futures","BNBUSDT",1747291047244,[[647.37,49.6],[647.36,19.88],[647.35,3.17],[647.34,44.97],[647.33,17.94]],[[647.38,8.83],[647.39,2.04],[647.4,9.41],[647.42,8.96],[647.44,5.43]]]
["binance-futures","BNBUSDT",1747291052312,[[647.22,45.15],[647.21,2.35],[647.2,7.65],[647.19,20.7],[647.18,7.9]],[[647.23,5.57],[647.24,0.03],[647.25,0.01],[647.28,7.62],[647.34,9.75]]]
["binance-futures","BNBUSDT",1747291122916,[[647.01,39.82],[647.0,9.68],[646.99,1.01],[646.98,11.25],[646.97,0.8]],[[647.02,20.05],[647.04,9.43],[647.05,0.63],[647.06,8.81],[647.07,30.36]]]
["binance-futures","BNBUSDT",1747291127044,[[646.97,52.3],[646.96,28.88],[646.95,4.34],[646.94,14.98],[646.93,0.93]],[[646.98,23.51],[647.0,8.82],[647.02,14.5],[647.03,8.61],[647.06,8.83]]]
["binance-futures","BNBUSDT",1747291174245,[[647.49,7.36],[647.47,13.85],[647.46,8.36],[647.45,0.01],[647.44,15.59]],[[647.5,54.39],[647.51,2.84],[647.52,1.78],[647.53,0.64],[647.54,9.91]]]
["binance-futures","BNBUSDT",1747291209884,[[647.05,33.07],[647.04,13.03],[647.03,21.66],[647.02,12.13],[647.01,2.64]],[[647.06,29.37],[647.07,0.53],[647.08,7.94],[647.09,0.01],[647.1,9.04]]]
["binance-futures","BNBUSDT",1747291275621,[[647.27,26.65],[647.25,30.17],[647.24,10.79],[647.23,5.69],[647.22,41.55]],[[647.28,7.42],[647.29,0.62],[647.3,6.83],[647.41,40.48],[647.43,18.85]]]
["binance-futures","BNBUSDT",1747291306617,[[647.11,8.33],[647.1,0.16],[647.08,0.01],[647.07,5.79],[647.05,0.63]],[[647.12,38.5],[647.13,2.05],[647.14,8.71],[647.16,11.97],[647.17,9.65]]]
["binance-futures","BNBUSDT",1747291345632,[[647.15,16.14],[647.14,1.21],[647.13,0.01],[647.12,0.01],[647.07,9.86]],[[647.16,22.61],[647.17,1.02],[647.18,9.43],[647.19,11.48],[647.2,6.14]]]
["binance-futures","BNBUSDT",1747291397006,[[647.17,12.64],[647.14,0.17],[647.13,5.07],[647.12,0.01],[647.11,10.24]],[[647.18,52.59],[647.19,4.13],[647.2,8.16],[647.21,12.64],[647.22,15.67]]]
["binance-futures","BNBUSDT",1747291434975,[[646.94,13.58],[646.93,2.23],[646.92,7.13],[646.91,0.01],[646.9,7.37]],[[646.95,67.95],[646.96,21.21],[646.97,8.21],[646.98,26.11],[646.99,22.8]]]
["binance-futures","BNBUSDT",1747291475312,[[645.95,12.87],[645.94,12.43],[645.93,1.37],[645.92,0.77],[645.91,7.52]],[[645.96,9.75],[645.97,4.05],[645.98,11.95],[645.99,0.75],[646.0,9.44]]]
["binance-futures","BNBUSDT",1747291513769,[[646.24,30.28],[646.23,3.59],[646.22,7.36],[646.21,5.53],[646.2,15.35]],[[646.25,12.36],[646.26,7.98],[646.27,0.63],[646.28,7.81],[646.29,4.23]]]
["binance-futures","BNBUSDT",1747291554349,[[646.34,2.43],[646.33,4.0],[646.32,7.75],[646.31,0.02],[646.3,8.58]],[[646.35,17.74],[646.36,7.73],[646.37,4.27],[646.38,24.12],[646.39,10.34]]]
["binance-futures","BNBUSDT",1747291598789,[[646.67,15.57],[646.66,7.46],[646.65,8.41],[646.64,10.21],[646.63,13.13]],[[646.68,22.18],[646.69,0.66],[646.7,0.4],[646.71,7.22],[646.72,6.99]]]
["binance-futures","BNBUSDT",1747291645452,[[646.64,14.67],[646.63,4.3],[646.62,6.96],[646.61,9.3],[646.6,24.64]],[[646.65,32.94],[646.66,16.04],[646.67,5.99],[646.68,42.12],[646.69,7.53]]]
["binance-futures","BNBUSDT",1747291680742,[[646.75,0.14],[646.7,0.01],[646.68,8.55],[646.66,6.64],[646.65,2.21]],[[646.76,47.28],[646.77,18.21],[646.78,16.0],[646.79,5.82],[646.8,37.92]]]
["binance-futures","BNBUSDT",1747291732978,[[646.69,56.11],[646.68,34.84],[646.67,34.89],[646.66,16.93],[646.65,4.43]],[[646.7,3.89],[646.71,0.65],[646.72,6.62],[646.73,0.37],[646.74,9.53]]]
["binance-futures","BNBUSDT",1747291770221,[[646.96,58.49],[646.95,22.24],[646.94,6.28],[646.93,12.85],[646.92,14.18]],[[646.97,13.63],[646.99,0.03],[647.0,8.86],[647.01,2.36],[647.03,0.12]]]
["binance-futures","BNBUSDT",1747291848495,[[646.79,42.89],[646.78,6.93],[646.77,2.52],[646.76,5.08],[646.75,0.65]],[[646.8,32.15],[646.81,19.74],[646.82,12.52],[646.83,12.43],[646.84,12.47]]]
["binance-futures","BNBUSDT",1747291881748,[[646.62,50.2],[646.61,0.15],[646.6,5.89],[646.59,39.05],[646.58,31.68]],[[646.63,3.05],[646.64,0.01],[646.65,0.02],[646.66,0.1],[646.67,0.29]]]
["binance-futures","BNBUSDT",1747291921831,[[646.33,25.15],[646.32,23.27],[646.31,10.55],[646.3,8.43],[646.29,28.24]],[[646.34,4.03],[646.35,1.55],[646.36,6.96],[646.37,0.01],[646.38,15.59]]]
["binance-futures","BNBUSDT",1747291971239,[[646.93,6.04],[646.92,8.27],[646.91,5.79],[646.9,9.49],[646.89,30.2]],[[646.94,15.9],[646.95,8.65],[646.96,6.94],[646.97,11.47],[646.98,31.28]]]
["binance-futures","BNBUSDT",1747292011384,[[647.07,33.15],[647.06,7.01],[647.05,0.46],[647.04,7.25],[647.03,2.56]],[[647.08,37.09],[647.09,0.16],[647.1,7.99],[647.11,0.65],[647.12,7.33]]]
["binance-futures","BNBUSDT",1747292067276,[[647.35,1.22],[647.34,10.63],[647.33,14.14],[647.32,12.85],[647.31,96.62]],[[647.36,41.15],[647.37,3.13],[647.38,11.72],[647.39,3.08],[647.4,14.34]]]
["binance-futures","BNBUSDT",1747292115852,[[647.78,9.59],[647.77,2.15],[647.76,8.66],[647.75,0.03],[647.74,9.31]],[[647.79,21.74],[647.8,15.43],[647.81,14.85],[647.82,19.9],[647.83,25.39]]]
["binance-futures","BNBUSDT",1747292155746,[[647.6,9.78],[647.59,2.57],[647.58,8.14],[647.57,0.2],[647.56,7.35]],[[647.61,30.61],[647.62,0.17],[647.63,0.04],[647.64,8.99],[647.65,4.2]]]
["binance-futures","BNBUSDT",1747292204372,[[647.81,37.03],[647.8,6.89],[647.79,4.15],[647.78,12.09],[647.77,0.62]],[[647.82,15.97],[647.83,0.07],[647.84,6.88],[647.85,2.84],[647.86,11.99]]]
["binance-futures","BNBUSDT",1747292256717,[[648.04,41.3],[648.03,4.21],[648.02,6.57],[648.01,5.84],[648.0,12.66]],[[648.05,7.18],[648.06,3.73],[648.07,10.59],[648.08,13.54],[648.09,22.02]]]
["binance-futures","BNBUSDT",1747292300147,[[647.9,8.64],[647.89,2.19],[647.88,6.89],[647.87,0.03],[647.85,0.05]],[[647.91,34.29],[647.92,7.88],[647.93,3.35],[647.94,30.05],[647.95,13.85]]]
["binance-futures","BNBUSDT",1747292356601,[[647.89,40.76],[647.88,11.93],[647.86,10.6],[647.85,27.9]],[[647.9,13.54],[647.91,15.73],[647.92,15.92],[647.93,9.1],[647.94,29.66]]]
["binance-futures","BNBUSDT",1747292399496,[[648.17,15.17],[648.16,7.55],[648.14,0.61],[648.13,8.91],[647.98,0.33]],[[648.18,30.83],[648.19,5.88],[648.2,16.32],[648.21,20.34],[648.22,9.75]]]
["binance-futures","BNBUSDT",1747292441877,[[648.11,41.45],[648.1,10.58],[648.09,12.51],[648.08,26.96],[648.07,0.62]],[[648.12,8.31],[648.14,7.17],[648.15,8.49],[648.16,3.33],[648.17,19.7]]]
["binance-futures","BNBUSDT",1747292473218,[[648.25,21.6],[648.24,12.61],[648.23,7.99],[648.22,6.89],[648.21,26.31]],[[648.26,14.54],[648.27,17.2],[648.28,15.57],[648.29,4.01],[648.3,50.68]]]
["binance-futures","BNBUSDT",1747292527604,[[648.47,14.42],[648.46,9.04],[648.44,14.54],[648.43,3.62],[648.42,20.11]],[[648.48,86.66],[648.49,3.3],[648.5,10.44],[648.51,6.12],[648.52,7.92]]]
["binance-futures","BNBUSDT",1747292575315,[[648.8,28.39],[648.79,21.15],[648.78,8.07],[648.77,0.1],[648.76,11.6]],[[648.81,23.52],[648.82,0.13],[648.83,3.69],[648.84,13.67],[648.85,2.54]]]
["binance-futures","BNBUSDT",1747292580988,[[648.69,23.34],[648.68,32.87],[648.67,3.7],[648.66,9.5],[648.63,4.36]],[[648.7,20.78],[648.72,2.34],[648.73,0.01],[648.74,0.84],[648.75,20.05]]]
["binance-futures","BNBUSDT",1747292656012,[[648.53,36.13],[648.52,12.92],[648.51,9.37],[648.5,11.78],[648.49,1.11]],[[648.54,8.71],[648.55,0.64],[648.56,6.54],[648.57,5.44],[648.58,12.76]]]
["binance-futures","BNBUSDT",1747292660880,[[648.37,12.29],[648.36,6.44],[648.34,6.42],[648.33,1.86],[648.32,6.44]],[[648.38,41.91],[648.39,12.48],[648.4,11.03],[648.41,33.96],[648.42,11.41]]]
["binance-futures","BNBUSDT",1747292734507,[[648.77,25.43],[648.75,2.1],[648.74,6.42],[648.73,1.07],[648.6,8.8]],[[648.78,35.0],[648.79,3.17],[648.8,6.43],[648.81,11.35],[648.82,6.54]]]
["binance-futures","BNBUSDT",1747292743037,[[648.77,12.18],[648.76,27.91],[648.75,16.07],[648.74,6.42],[648.73,31.27]],[[648.78,28.77],[648.79,4.96],[648.82,6.54],[648.83,0.55],[648.9,12.82]]]
["binance-futures","BNBUSDT",1747292790897,[[647.68,4.03],[647.65,42.69],[647.64,82.14],[647.63,34.66],[647.62,8.06]],[[647.7,10.22],[647.71,5.92],[647.72,6.78],[647.73,1.8],[647.74,6.78]]]
["binance-futures","BNBUSDT",1747292823360,[[648.66,18.81],[648.65,0.6],[648.64,7.08],[648.63,0.01],[648.61,17.06]],[[648.67,5.93],[648.68,3.4],[648.69,6.12],[648.7,14.78],[648.71,0.27]]]
["binance-futures","BNBUSDT",1747292866719,[[648.69,6.95],[648.66,6.75],[648.63,0.66],[648.62,1.02],[648.61,6.49]],[[648.7,39.48],[648.72,23.08],[648.73,16.38],[648.74,12.99],[648.75,29.26]]]
["binance-futures","BNBUSDT",1747292896938,[[647.78,10.3],[647.77,2.33],[647.76,14.34],[647.75,0.75],[647.7,1.41]],[[647.79,54.48],[647.8,23.71],[647.81,0.03],[647.82,17.26],[647.83,4.78]]]
["binance-futures","BNBUSDT",1747292943734,[[647.57,8.26],[647.56,7.62],[647.54,6.71],[647.53,2.13],[647.51,13.07]],[[647.58,50.81],[647.59,3.63],[647.6,10.9],[647.61,19.84],[647.62,13.16]]]
["binance-futures","BNBUSDT",1747293016840,[[646.86,6.66],[646.85,0.09],[646.84,0.04],[646.83,0.02],[646.82,7.79]],[[646.87,49.3],[646.88,9.9],[646.89,8.02],[646.9,20.06],[646.91,6.12]]]
["binance-futures","BNBUSDT",1747293029381,[[646.91,16.77],[646.9,12.56],[646.89,5.7],[646.88,8.68],[646.87,2.99]],[[646.92,4.83],[646.93,129.29],[646.94,0.07],[646.95,3.35],[646.96,11.02]]]
["binance-futures","BNBUSDT",1747293078226,[[646.47,67.3],[646.46,8.58],[646.45,4.71],[646.44,2.44],[646.43,2.81]],[[646.48,2.02],[646.5,0.03],[646.51,0.72],[646.52,8.18],[646.53,3.72]]]
["binance-futures","BNBUSDT",1747293125109,[[646.67,1.15],[646.66,0.01],[646.64,0.03],[646.62,19.68],[646.61,10.03]],[[646.68,24.24],[646.69,12.84],[646.7,17.63],[646.71,50.62],[646.72,20.53]]]
["binance-futures","BNBUSDT",1747293163085,[[646.33,17.72],[646.32,7.01],[646.31,1.15],[646.3,7.05],[646.29,3.04]],[[646.34,45.26],[646.35,2.23],[646.36,6.96],[646.37,0.32],[646.38,13.01]]]
["binance-futures","BNBUSDT",1747293207592,[[646.37,1.05],[646.35,0.53],[646.34,0.71],[646.32,0.03],[646.29,0.04]],[[646.38,73.22],[646.39,20.43],[646.4,10.13],[646.41,10.37],[646.42,34.08]]]
["binance-futures","BNBUSDT",1747293244700,[[646.1,50.08],[646.09,8.73],[646.08,11.39],[646.07,28.07],[646.06,9.32]],[[646.11,2.9],[646.13,0.03],[646.14,9.54],[646.15,0.66],[646.22,10.09]]]
["binance-futures","BNBUSDT",1747293295517,[[645.7,47.85],[645.69,4.15],[645.68,9.58],[645.67,9.29],[645.66,10.99]],[[645.71,6.98],[645.72,7.68],[645.73,0.01],[645.74,25.19],[645.75,3.81]]]
["binance-futures","BNBUSDT",1747293334338,[[645.84,46.53],[645.83,2.23],[645.82,7.69],[645.81,22.16],[645.8,7.71]],[[645.85,13.78],[645.86,10.78],[645.87,3.45],[645.88,7.7],[645.89,1.47]]]
["binance-futures","BNBUSDT",1747293370089,[[645.8,240.89],[645.79,0.63],[645.78,4.01],[645.77,7.12],[645.76,0.14]],[[645.81,5.28],[645.83,0.18],[645.84,0.47],[645.85,0.63],[645.86,11.57]]]
["binance-futures","BNBUSDT",1747293416428,[[646.11,63.25],[646.1,23.92],[646.09,6.59],[646.08,18.44],[646.07,6.01]],[[646.12,1.92],[646.13,0.03],[646.14,0.01],[646.15,0.02],[646.16,0.01]]]
["binance-futures","BNBUSDT",1747293451215,[[646.15,16.88],[646.14,29.07],[646.13,4.6],[646.12,6.9],[646.11,6.82]],[[646.16,30.28],[646.17,3.59],[646.18,6.91],[646.19,7.95],[646.2,7.87]]]
["binance-futures","BNBUSDT",1747293500734,[[646.06,32.73],[646.05,3.26],[646.04,10.21],[646.03,0.62],[646.02,10.84]],[[646.07,12.37],[646.08,10.83],[646.09,1.44],[646.1,17.35],[646.11,11.65]]]
["binance-futures","BNBUSDT",1747293549902,[[646.23,49.92],[646.22,8.31],[646.21,18.71],[646.2,42.09],[646.19,38.87]],[[646.24,0.34],[646.27,8.06],[646.28,0.02],[646.29,0.08],[646.3,2.57]]]
["binance-futures","BNBUSDT",1747293574923,[[646.15,49.91],[646.14,7.5],[646.13,8.66],[646.12,12.59],[646.11,6.02]],[[646.16,10.72],[646.17,2.3],[646.18,7.51],[646.19,5.7],[646.2,11.78]]]
["binance-futures","BNBUSDT",1747293633137,[[645.96,39.4],[645.95,1.76],[645.94,7.44],[645.93,7.38],[645.91,2.55]],[[645.97,2.17],[645.98,6.25],[645.99,1.66],[646.0,2.39],[646.01,0.13]]]
["binance-futures","BNBUSDT",1747293681740,[[645.99,12.36],[645.98,8.97],[645.97,7.2],[645.96,11.42],[645.95,2.63]],[[646.0,43.25],[646.01,9.66],[646.02,7.41],[646.03,20.71],[646.04,8.03]]]
["binance-futures","BNBUSDT",1747293719644,[[645.84,50.74],[645.83,3.22],[645.82,18.12],[645.81,32.85],[645.8,181.77]],[[645.85,43.6],[645.86,7.88],[645.87,5.45],[645.88,0.03],[645.89,0.36]]]
["binance-futures","BNBUSDT",1747293763548,[[645.26,27.74],[645.25,3.66],[645.24,9.64],[645.23,6.01],[645.22,8.64]],[[645.27,42.79],[645.28,15.95],[645.29,0.02],[645.3,16.3],[645.31,13.2]]]
["binance-futures","BNBUSDT",1747293795404,[[645.35,30.45],[645.34,7.8],[645.33,7.17],[645.32,32.23],[645.31,1.06]],[[645.36,8.23],[645.38,18.34],[645.39,0.1],[645.4,8.63],[645.41,0.89]]]
["binance-futures","BNBUSDT",1747293848866,[[645.31,20.56],[645.3,0.16],[645.29,6.9],[645.28,15.78],[645.27,9.54]],[[645.32,10.3],[645.33,0.06],[645.34,7.47],[645.35,0.97],[645.36,14.13]]]
["binance-futures","BNBUSDT",1747293890249,[[645.35,28.52],[645.34,10.83],[645.33,5.3],[645.32,20.91],[645.31,0.63]],[[645.36,17.05],[645.37,0.63],[645.38,8.27],[645.39,6.65],[645.4,11.66]]]
["binance-futures","BNBUSDT",1747293928007,[[645.26,53.39],[645.25,7.97],[645.24,11.02],[645.23,2.6],[645.22,10.73]],[[645.27,29.48],[645.28,2.13],[645.3,11.53],[645.31,1.52],[645.32,0.1]]]
["binance-futures","BNBUSDT",1747293970563,[[644.42,9.28],[644.41,2.63],[644.4,9.7],[644.19,11.63],[644.04,39.39]],[[644.43,26.31],[644.44,23.16],[644.45,34.65],[644.46,18.67],[644.47,13.82]]]
["binance-futures","BNBUSDT",1747293974994,[[644.22,11.24],[644.21,2.16],[644.19,2.99],[644.12,3.2],[644.1,21.0]],[[644.23,9.13],[644.24,17.92],[644.25,0.01],[644.26,29.53],[644.27,2.48]]]
["binance-futures","BNBUSDT",1747294037309,[[643.98,70.7],[643.97,6.69],[643.96,1.29],[643.95,4.74],[643.94,13.54]],[[643.99,10.01],[644.0,0.03],[644.01,4.01],[644.02,12.19],[644.03,1.7]]]
["binance-futures","BNBUSDT",1747294042523,[[644.08,48.75],[644.07,4.96],[644.06,10.27],[644.05,10.96],[644.04,11.13]],[[644.09,7.35],[644.1,2.02],[644.11,3.56],[644.12,13.77],[644.13,5.39]]]
["binance-futures","BNBUSDT",1747294096571,[[644.08,16.69],[644.07,2.68],[644.04,8.97],[644.03,2.85],[644.01,11.15]],[[644.09,24.2],[644.1,9.54],[644.11,0.62],[644.12,11.14],[644.13,28.63]]]
["binance-futures","BNBUSDT",1747294111360,[[644.09,50.95],[644.08,34.75],[644.07,7.15],[644.06,22.41],[644.05,24.77]],[[644.1,3.13],[644.13,0.01],[644.14,8.93],[644.15,4.0],[644.17,3.16]]]
["binance-futures","BNBUSDT",1747294153837,[[643.73,14.14],[643.72,13.68],[643.7,12.01],[643.68,7.37],[643.64,4.01]],[[643.74,35.58],[643.75,5.38],[643.76,8.91],[643.77,2.33],[643.78,9.39]]]
["binance-futures","BNBUSDT",1747294226884,[[643.79,21.77],[643.78,12.74],[643.77,2.64],[643.76,8.47],[643.75,0.64]],[[643.8,52.86],[643.81,0.7],[643.82,8.46],[643.83,0.48],[643.84,8.55]]]
["binance-futures","BNBUSDT",1747294231674,[[643.91,16.55],[643.9,9.55],[643.89,2.84],[643.88,8.81],[643.87,3.17]],[[643.92,46.55],[643.93,6.18],[643.94,14.79],[643.95,32.28],[643.96,27.1]]]
["binance-futures","BNBUSDT",1747294299054,[[643.31,1.37],[643.3,15.94],[643.29,4.68],[643.27,2.88],[643.26,19.79]],[[643.32,41.17],[643.33,6.34],[643.34,10.17],[643.35,12.51],[643.36,11.98]]]
["binance-futures","BNBUSDT",1747294303233,[[643.36,6.69],[643.32,28.96],[643.31,8.92],[643.3,10.23]],[[643.37,72.36],[643.38,10.79],[643.39,10.88],[643.4,66.61],[643.41,6.73]]]
["binance-futures","BNBUSDT",1747294352224,[[644.16,48.11],[644.15,1.59],[644.14,8.72],[644.13,7.75],[644.12,15.77]],[[644.17,22.54],[644.2,1.52],[644.21,0.01],[644.22,10.23],[644.23,9.06]]]
["binance-futures","BNBUSDT",1747294371665,[[644.15,22.95],[644.14,12.53],[644.13,5.68],[644.12,17.13],[644.11,5.93]],[[644.16,38.3],[644.17,1.18],[644.18,9.05],[644.19,5.41],[644.2,8.31]]]
["binance-futures","BNBUSDT",1747294410678,[[643.93,8.5],[643.92,0.01],[643.9,8.29],[643.88,8.28],[643.87,0.51]],[[643.94,40.25],[643.95,36.05],[643.96,1.84],[643.97,5.69],[643.98,35.0]]]
["binance-futures","BNBUSDT",1747294449418,[[643.64,50.52],[643.63,20.79],[643.62,22.23],[643.61,2.87],[643.6,18.36]],[[643.65,22.2],[643.66,2.39],[643.68,0.07],[643.69,2.38],[643.7,11.55]]]
["binance-futures","BNBUSDT",1747294481100,[[643.46,27.01],[643.45,5.9],[643.44,8.15],[643.43,14.46],[643.42,7.81]],[[643.47,5.26],[643.48,7.57],[643.49,4.0],[643.5,10.9],[643.55,12.75]]]
["binance-futures","BNBUSDT",1747294521847,[[644.04,12.38],[644.03,2.43],[644.01,4.92],[644.0,7.72],[643.99,0.95]],[[644.05,34.6],[644.06,10.09],[644.08,7.76],[644.11,12.06],[644.12,18.75]]]
["binance-futures","BNBUSDT",1747294552042,[[644.22,27.9],[644.2,12.86],[644.19,0.02],[644.18,10.28],[644.14,0.66]],[[644.23,3.27],[644.24,20.48],[644.25,2.29],[644.27,5.03],[644.28,14.71]]]
["binance-futures","BNBUSDT",1747294590810,[[645.49,1.69],[645.48,12.03],[645.47,2.36],[645.46,15.75],[645.45,4.32]],[[645.5,9.18],[645.51,1.78],[645.52,5.92],[645.53,1.78],[645.54,8.92]]]
["binance-futures","BNBUSDT",1747294636127,[[645.54,3.46],[645.53,0.03],[645.52,2.29],[645.51,7.75],[645.5,0.35]],[[645.55,8.26],[645.56,1.52],[645.57,52.42],[645.58,20.43],[645.59,16.0]]]
["binance-futures","BNBUSDT",1747294669534,[[645.8,6.52],[645.79,0.08],[645.77,0.02],[645.76,8.4],[645.75,4.92]],[[645.81,35.86],[645.82,7.37],[645.83,1.72],[645.84,21.13],[645.85,2.27]]]
["binance-futures","BNBUSDT",1747294714062,[[645.67,29.3],[645.66,19.62],[645.65,5.45],[645.64,24.51],[645.63,21.67]],[[645.68,10.15],[645.7,0.91],[645.72,8.2],[645.73,0.65],[645.75,1.8]]]
["binance-futures","BNBUSDT",1747294756045,[[645.47,34.87],[645.46,13.75],[645.45,2.55],[645.44,14.25],[645.43,1.91]],[[645.48,45.87],[645.49,0.02],[645.51,2.47],[645.52,7.73],[645.53,0.03]]]
["binance-futures","BNBUSDT",1747294786560,[[644.86,0.21],[644.85,1.98],[644.84,7.73],[644.83,3.99],[644.82,8.76]],[[644.87,40.2],[644.88,8.32],[644.89,8.29],[644.9,17.62],[644.91,19.86]]]
["binance-futures","BNBUSDT",1747294835340,[[644.67,14.05],[644.66,0.59],[644.65,3.14],[644.64,21.07],[644.63,6.03]],[[644.68,10.07],[644.69,2.41],[644.7,3.73],[644.71,1.08],[644.72,7.27]]]
["binance-futures","BNBUSDT",1747294857134,[[644.92,20.57],[644.91,5.53],[644.9,10.33],[644.89,27.42],[644.88,11.46]],[[644.93,0.22],[644.98,11.85],[645.0,11.57],[645.04,6.93],[645.06,10.27]]]
["binance-futures","BNBUSDT",1747294898931,[[645.07,20.27],[645.06,14.79],[645.04,7.51],[645.03,3.62],[645.02,13.12]],[[645.08,15.49],[645.1,7.14],[645.11,0.03],[645.12,14.13],[645.13,0.95]]]
["binance-futures","BNBUSDT",1747294940953,[[644.96,27.18],[644.95,9.86],[644.94,12.42],[644.93,19.76],[644.92,29.34]],[[644.97,3.33],[644.98,0.02],[645.0,14.15],[645.01,5.54],[645.03,8.73]]]
["binance-futures","BNBUSDT",1747294974808,[[645.16,18.14],[645.15,3.23],[645.14,11.25],[645.13,0.62],[645.12,9.54]],[[645.17,22.42],[645.18,0.22],[645.19,0.62],[645.2,0.02],[645.21,6.97]]]
["binance-futures","BNBUSDT",1747295016007,[],[[645.17,43.15],[645.18,0.62],[645.19,6.91],[645.2,21.05],[645.21,30.16]]]
["binance-futures","BNBUSDT",1747295049100,[[644.86,9.42],[644.85,0.95],[644.82,8.6],[644.8,7.99],[644.75,5.38]],[[644.87,32.47],[644.88,8.65],[644.89,2.2],[644.9,8.84],[644.91,4.78]]]
["binance-futures","BNBUSDT",1747295084917,[[645.44,3.13],[645.43,7.62],[645.42,12.2],[645.4,9.56]],[[645.45,46.81],[645.46,8.59],[645.48,12.26],[645.49,10.94],[645.5,10.57]]]
["binance-futures","BNBUSDT",1747295127082,[[644.3,0.02],[644.29,0.43],[644.27,0.16],[644.26,9.72],[644.25,3.27]],[[644.31,89.48],[644.32,118.77],[644.33,15.41],[644.34,10.63],[644.35,5.13]]]
["binance-futures","BNBUSDT",1747295156141,[[643.24,2.99],[643.21,0.7],[643.2,0.01],[643.19,1.57],[643.1,7.01]],[[643.25,47.35],[643.26,11.08],[643.27,2.36],[643.28,11.64],[643.29,3.33]]]
["binance-futures","BNBUSDT",1747295194761,[[642.87,3.23],[642.86,10.6],[642.84,10.7],[642.83,1.64],[514.3,0.05]],[[642.88,31.86],[642.89,8.42],[642.9,11.31],[642.91,34.6],[642.92,12.71]]]
["binance-futures","BNBUSDT",1747295234581,[[643.03,8.58],[643.02,8.64],[643.0,8.7],[642.96,3.21],[642.95,0.46]],[[643.04,9.84],[643.05,3.26],[643.06,10.13],[643.07,1.35],[643.08,11.28]]]
["binance-futures","BNBUSDT",1747295265548,[[642.58,49.56],[642.57,5.89],[642.55,20.42],[642.54,12.03],[642.53,8.26]],[[642.59,7.57],[642.6,0.02],[642.62,8.64],[642.63,4.14],[642.65,6.24]]]
["binance-futures","BNBUSDT",1747295304385,[[643.4,50.58],[643.39,32.38],[643.38,28.67],[643.37,10.77],[643.36,15.36]],[[643.41,5.98],[643.42,8.18],[643.43,0.04],[643.44,9.15],[643.46,8.61]]]
["binance-futures","BNBUSDT",1747295315521,[[643.37,11.57],[643.36,8.17],[643.35,2.65],[643.34,12.16],[643.33,0.94]],[[643.38,26.75],[643.39,0.62],[643.4,0.04],[643.41,0.01],[643.42,1.51]]]
["binance-futures","BNBUSDT",1747295378762,[[643.78,52.67],[643.77,2.52],[643.76,7.76],[643.75,4.25],[643.74,11.27]],[[643.79,1.69],[643.8,0.74],[643.81,0.01],[643.83,3.61],[643.84,4.26]]]
["binance-futures","BNBUSDT",1747295383952,[[644.05,58.04],[644.04,23.27],[644.03,25.09],[644.02,10.5],[644.01,5.26]],[[644.06,1.05],[644.07,0.97],[644.09,0.21],[644.1,0.15],[644.11,0.04]]]
["binance-futures","BNBUSDT",1747295453192,[[644.54,44.25],[644.53,3.51],[644.52,9.16],[644.5,10.05],[644.49,0.02]],[[644.55,3.2],[644.56,8.53],[644.58,9.15],[644.59,2.28],[644.6,11.1]]]
["binance-futures","BNBUSDT",1747295458058,[[644.22,0.1],[644.21,0.02],[644.2,8.55],[644.19,1.63],[644.18,8.53]],[[644.23,33.97],[644.24,8.92],[644.25,34.02],[644.26,113.83],[644.27,13.74]]]
["binance-futures","BNBUSDT",1747295523163,[[643.29,3.02],[643.26,9.56],[643.25,1.61],[643.23,3.44],[643.2,11.84]],[[643.3,65.49],[643.31,17.87],[643.32,13.62],[643.33,8.68],[643.34,14.88]]]
["binance-futures","BNBUSDT",1747295556535,[[643.85,15.88],[643.84,8.07],[643.83,2.48],[643.82,8.17],[643.8,11.32]],[[643.86,36.3],[643.87,0.62],[643.88,8.53],[643.89,1.98],[643.9,8.14]]]
["binance-futures","BNBUSDT",1747295567826,[[644.14,62.22],[644.13,14.14],[644.12,21.54],[644.11,3.55],[644.1,18.36]],[[644.15,7.37],[644.16,8.09],[644.17,0.03],[644.18,8.21],[644.19,0.07]]]
["binance-futures","BNBUSDT",1747295600304,[[644.0,56.66],[643.99,5.25],[643.98,9.19],[643.97,0.39],[643.96,21.0]],[[644.01,2.92],[644.02,0.02],[644.04,0.01],[644.06,4.42],[644.07,3.93]]]
["binance-futures","BNBUSDT",1747295645422,[[644.47,23.42],[644.46,9.09],[644.45,1.61],[644.44,8.47],[644.43,8.89]],[[644.48,10.26],[644.49,3.31],[644.5,11.59],[644.51,1.05],[644.52,9.42]]]
["binance-futures","BNBUSDT",1747295689097,[[645.6,19.6],[645.59,7.44],[645.58,9.32],[645.57,5.03],[645.56,17.62]],[[645.61,5.73],[645.62,11.53],[645.63,7.79],[645.64,15.62],[645.7,0.11]]]
["binance-futures","BNBUSDT",1747295721372,[[645.59,17.04],[645.57,3.08],[645.56,8.43],[645.55,2.08],[645.53,10.62]],[[645.6,47.43],[645.61,9.27],[645.62,15.03],[645.63,12.23],[645.64,19.21]]]
["binance-futures","BNBUSDT",1747295775130,[[645.36,3.85],[645.35,0.55],[645.34,9.93],[645.33,0.17],[645.32,8.97]],[[645.37,68.24],[645.38,10.01],[645.39,8.0],[645.4,10.08],[645.41,2.01]]]
["binance-futures","BNBUSDT",1747295826044,[[645.5,3.73],[645.49,0.29],[645.48,9.26],[645.47,0.01],[645.46,9.23]],[[645.51,46.95],[645.52,11.07],[645.53,5.11],[645.54,4.13],[645.55,5.13]]]
["binance-futures","BNBUSDT",1747295855741,[[644.95,13.71],[644.94,8.99],[644.93,0.09],[644.92,8.36],[644.91,1.3]],[[644.96,72.65],[644.97,18.26],[644.98,14.9],[644.99,1.8],[645.0,16.25]]]
["binance-futures","BNBUSDT",1747295905264,[[644.8,45.13],[644.79,3.47],[644.78,10.13],[644.77,1.24],[644.76,13.86]],[[644.81,5.41],[644.82,10.99],[644.83,2.52],[644.84,10.14],[644.85,7.58]]]
["binance-futures","BNBUSDT",1747295943604,[[644.58,7.82],[644.57,0.18],[644.56,0.01],[644.55,0.16],[644.54,8.83]],[[644.59,41.41],[644.6,14.97],[644.61,9.5],[644.62,14.99],[644.63,0.69]]]
["binance-futures","BNBUSDT",1747295988504,[[644.72,9.28],[644.7,8.7],[644.68,9.13],[644.67,2.62],[644.66,13.07]],[[644.73,21.12],[644.74,11.67],[644.75,9.51],[644.76,11.17],[644.77,4.1]]]
["binance-futures","BNBUSDT",1747296036799,[[645.29,26.93],[645.28,29.57],[645.27,6.5],[645.26,8.66],[645.25,5.01]],[[645.3,8.27],[645.31,0.07],[645.32,8.23],[645.34,11.59],[645.67,8.04]]]
["binance-futures","BNBUSDT",1747296068948,[[645.07,0.86],[645.04,8.64],[645.03,3.8],[644.97,6.59]],[[645.08,36.5],[645.09,1.84],[645.11,5.98],[645.12,8.86],[645.13,29.08]]]
["binance-futures","BNBUSDT",1747296111388,[[645.96,50.61],[645.94,9.53],[645.93,4.53],[645.92,10.01],[645.91,11.82]],[[645.97,1.35],[645.98,11.53],[645.99,0.21],[646.0,105.69],[646.01,3.77]]]
["binance-futures","BNBUSDT",1747296143276,[[646.86,48.48],[646.85,28.02],[646.84,14.18],[646.83,6.91],[646.82,12.54]],[[646.87,2.34],[646.88,0.01],[646.89,1.66],[646.91,0.25],[646.92,0.35]]]
["binance-futures","BNBUSDT",1747296183682,[[646.28,2.39],[646.27,0.63],[646.26,8.39],[646.25,0.03],[646.23,0.4]],[[646.29,39.69],[646.3,1.26],[646.31,0.83],[646.32,8.86],[646.33,6.44]]]
["binance-futures","BNBUSDT",1747296225612,[[646.95,10.15],[646.94,7.37],[646.93,2.68],[646.92,8.32],[646.91,0.01]],[[646.96,2.92],[646.97,8.08],[646.98,7.39],[646.99,7.1],[647.0,15.62]]]
["binance-futures","BNBUSDT",1747296258411,[[646.8,40.2],[646.79,1.7],[646.78,7.36],[646.77,6.96],[646.76,8.54]],[[646.81,76.65],[646.83,1.01],[646.84,2.49],[646.85,2.68],[646.86,16.78]]]
["binance-futures","BNBUSDT",1747296296912,[[647.1,10.09],[647.09,1.68],[647.08,8.07],[647.07,3.12],[647.06,8.2]],[[647.11,22.38],[647.12,14.07],[647.13,4.96],[647.14,14.03],[647.15,10.37]]]
["binance-futures","BNBUSDT",1747296330875,[[646.88,84.39],[646.87,29.8],[646.86,8.04],[646.85,0.8],[646.84,27.91]],[[646.89,1.18],[646.9,0.02],[646.92,9.42],[646.93,5.06],[646.94,7.28]]]
["binance-futures","BNBUSDT",1747296360037,[[647.01,17.44],[647.0,9.49],[646.99,0.62],[646.98,12.06],[646.97,2.65]],[[647.02,17.65],[647.03,3.11],[647.04,8.28],[647.05,0.62],[647.06,11.2]]]
["binance-futures","BNBUSDT",1747296423398,[[647.08,30.38],[647.07,1.56],[647.06,3.2],[647.05,11.68],[647.04,21.18]],[[647.09,17.28],[647.1,8.09],[647.11,0.72],[647.12,8.04],[647.13,10.37]]]
["binance-futures","BNBUSDT",1747296458040,[[646.78,16.0],[646.77,3.12],[646.76,9.07],[646.75,1.01],[646.73,0.34]],[[646.79,26.25],[646.8,23.79],[646.81,0.02],[646.82,8.03],[646.83,4.25]]]
["binance-futures","BNBUSDT",1747296505055,[[647.49,65.84],[647.48,19.94],[647.47,11.61],[647.46,24.65],[647.45,19.06]],[[647.5,22.29],[647.51,0.01],[647.52,0.21],[647.53,0.2],[647.54,0.21]]]
["binance-futures","BNBUSDT",1747296551725,[[647.28,23.86],[647.26,2.69],[647.25,21.16],[647.24,9.71],[647.23,18.02]],[[647.29,19.23],[647.3,8.42],[647.31,2.67],[647.32,8.41],[647.34,14.15]]]
["binance-futures","BNBUSDT",1747296591443,[[647.24,73.74],[647.23,9.07],[647.22,9.3],[647.21,17.98],[647.2,15.87]],[[647.25,1.59],[647.26,0.29],[647.27,0.01],[647.28,8.0],[647.29,0.62]]]
["binance-futures","BNBUSDT",1747296640285,[[647.21,38.78],[647.2,3.42],[647.18,3.09],[647.17,0.67],[647.16,0.62]],[[647.22,115.18],[647.23,2.68],[647.24,7.99],[647.25,5.62],[647.26,8.33]]]
["binance-futures","BNBUSDT",1747296679630,[[647.41,2.7],[647.39,32.06],[647.38,13.87],[647.37,1.48],[647.36,0.6]],[[647.42,8.38],[647.43,0.02],[647.44,8.39],[647.45,3.1],[647.48,0.3]]]
["binance-futures","BNBUSDT",1747296728750,[[648.03,23.46],[648.02,9.23],[648.01,0.02],[648.0,9.27],[647.99,1.66]],[[648.04,45.91],[648.05,3.48],[648.06,11.57],[648.07,1.0],[648.08,9.57]]]
["binance-futures","BNBUSDT",1747296778320,[[647.42,37.55],[647.41,13.16],[647.4,19.46],[647.39,0.01],[647.38,24.33]],[[647.43,3.82],[647.44,11.72],[647.45,7.39],[647.46,9.87],[647.47,11.83]]]
["binance-futures","BNBUSDT",1747296813401,[[647.46,99.22],[647.45,17.75],[647.44,15.2],[647.43,4.36],[647.42,9.69]],[[647.47,1.09],[647.48,9.24],[647.49,4.03],[647.5,9.71],[647.51,0.67]]]
["binance-futures","BNBUSDT",1747296863094,[[647.37,30.33],[647.36,21.28],[647.35,2.08],[647.34,29.22],[647.33,32.3]],[[647.38,9.7],[647.39,0.01],[647.4,2.14],[647.41,0.66],[647.42,9.69]]]
["binance-futures","BNBUSDT",1747296901154,[[647.49,29.33],[647.48,19.53],[647.47,2.72],[647.46,14.01],[647.45,5.42]],[[647.5,11.25],[647.51,2.72],[647.52,9.34],[647.53,0.64],[647.54,10.54]]]
["binance-futures","BNBUSDT",1747296929452,[[647.51,34.27],[647.5,22.43],[647.49,9.87],[647.48,23.64],[647.47,20.21]],[[647.52,0.32],[647.53,1.79],[647.54,8.75],[647.55,3.29],[647.56,11.37]]]
["binance-futures","BNBUSDT",1747296951779,[[647.93,14.21],[647.92,2.81],[647.91,6.69],[647.9,0.01],[647.89,5.06]],[[647.94,50.76],[647.95,12.69],[647.96,72.7],[647.97,7.18],[647.98,8.61]]]
["binance-futures","BNBUSDT",1747297030740,[[648.22,20.23],[648.21,6.76],[648.2,9.52],[648.19,0.71],[648.18,27.44]],[[648.23,39.99],[648.24,9.76],[648.25,10.32],[648.26,31.95],[648.27,4.54]]]
["binance-futures","BNBUSDT",1747297036257,[[648.23,14.91],[648.22,25.11],[648.21,6.92],[648.2,12.6],[648.19,8.18]],[[648.24,17.65],[648.25,3.09],[648.26,9.6],[648.27,12.4],[648.28,9.6]]]
["binance-futures","BNBUSDT",1747297083783,[[648.44,2.83],[648.43,0.29],[648.42,0.34],[648.41,0.05],[648.4,10.59]],[[648.45,83.94],[648.46,26.33],[648.47,7.59],[648.48,31.6],[648.49,12.46]]]
["binance-futures","BNBUSDT",1747297118175,[[648.64,1.57],[648.63,1.32],[648.62,10.47],[648.61,0.01],[648.6,12.18]],[[648.65,69.15],[648.66,15.7],[648.67,14.23],[648.68,19.59],[648.69,9.54]]]
["binance-futures","BNBUSDT",1747297161496,[[649.12,39.7],[649.11,4.32],[649.1,10.1],[649.09,1.9],[649.08,20.72]],[[649.13,34.79],[649.14,12.3],[649.15,4.69],[649.16,10.09],[649.17,6.1]]]
["binance-futures","BNBUSDT",1747297202644,[[649.55,118.03],[649.54,0.21],[649.53,5.56],[649.52,9.96],[649.51,3.64]],[[649.56,25.93],[649.57,1.58],[649.58,14.34],[649.59,9.74],[649.6,15.86]]]
["binance-futures","BNBUSDT",1747297242465,[[649.53,8.07],[649.52,9.07],[649.5,9.72],[649.49,2.01],[649.48,9.07]],[[649.54,32.33],[649.55,5.61],[649.56,10.09],[649.57,8.0],[649.58,10.17]]]
["binance-futures","BNBUSDT",1747297286094,[[649.2,8.92],[649.19,1.73],[649.18,0.65],[649.17,0.33],[649.14,1.09]],[[649.21,69.39],[649.22,26.15],[649.23,28.09],[649.24,36.26],[649.25,3.83]]]
["binance-futures","BNBUSDT",1747297322048,[[649.59,20.25],[649.58,13.65],[649.57,4.0],[649.56,11.08],[649.55,5.15]],[[649.6,39.63],[649.61,3.36],[649.62,9.84],[649.63,3.55],[649.64,12.83]]]
["binance-futures","BNBUSDT",1747297369556,[[650.15,31.03],[650.14,18.33],[650.12,11.56],[650.11,23.58],[650.1,18.63]],[[650.16,16.49],[650.17,1.69],[650.18,10.38],[650.19,4.92],[650.2,13.04]]]
["binance-futures","BNBUSDT",1747297414326,[[650.74,26.5],[650.73,16.99],[650.72,0.04],[650.71,2.24],[650.7,10.8]],[[650.75,46.74],[650.76,12.89],[650.77,7.99],[650.78,23.69],[650.79,1.77]]]
["binance-futures","BNBUSDT",1747297450340,[[650.79,38.07],[650.78,13.45],[650.77,0.82],[650.76,10.52],[650.75,10.18]],[[650.8,2.23],[650.81,1.99],[650.82,8.54],[650.83,4.83],[650.84,9.49]]]
["binance-futures","BNBUSDT",1747297489759,[[650.85,27.22],[650.84,11.56],[650.83,0.62],[650.82,12.83],[650.81,0.35]],[[650.86,30.75],[650.88,8.51],[650.89,0.09],[650.9,9.15],[650.91,12.73]]]
["binance-futures","BNBUSDT",1747297539040,[[651.08,41.32],[651.07,10.36],[651.06,14.08],[651.05,22.95],[651.04,15.43]],[[651.09,0.99],[651.1,0.42],[651.11,1.1],[651.12,12.31],[651.13,0.09]]]
["binance-futures","BNBUSDT",1747297579512,[[652.94,44.8],[652.93,0.62],[652.92,29.68],[652.91,3.4],[652.9,17.13]],[[652.95,7.36],[652.96,3.06],[652.98,0.76],[653.0,0.02],[653.06,1.35]]]
["binance-futures","BNBUSDT",1747297623212,[[653.57,21.73],[653.56,19.58],[653.55,0.34],[653.54,11.98],[653.53,13.18]],[[653.58,7.04],[653.6,7.2],[653.61,8.51],[653.62,11.72],[653.69,42.03]]]
["binance-futures","BNBUSDT",1747297660240,[[652.92,13.03],[652.9,23.8],[652.89,0.42],[652.88,17.17],[652.87,0.06]],[[652.93,46.77],[652.94,7.55],[652.96,8.74],[652.97,1.52],[652.98,16.54]]]
["binance-futures","BNBUSDT",1747297705758,[[653.41,40.43],[653.4,28.39],[653.39,1.08],[653.38,8.45],[653.37,0.01]],[[653.42,22.51],[653.43,2.74],[653.44,8.3],[653.45,0.01],[653.46,10.88]]]
["binance-futures","BNBUSDT",1747297744884,[[652.51,22.22],[652.5,0.63],[652.49,0.33],[652.48,26.65],[652.47,0.12]],[[652.52,5.07],[652.53,2.09],[652.54,7.9],[652.55,8.42],[652.56,7.83]]]
["binance-futures","BNBUSDT",1747297786532,[[652.39,5.8],[652.37,0.94],[652.36,1.21],[652.35,3.41],[652.34,13.56]],[[652.44,61.37],[652.45,2.34],[652.46,5.7],[652.47,1.08],[652.48,20.79]]]
["binance-futures","BNBUSDT",1747297833589,[[652.18,35.27],[652.17,1.03],[652.16,5.46],[652.15,1.07],[652.14,23.81]],[[652.19,5.24],[652.2,8.09],[652.21,0.75],[652.22,9.15],[652.23,0.29]]]
["binance-futures","BNBUSDT",1747297866906,[[652.14,0.01],[652.12,0.06],[652.09,1.76],[652.08,6.81],[652.07,0.06]],[[652.15,50.02],[652.16,31.34],[652.17,4.21],[652.18,12.95],[652.19,10.61]]]
["binance-futures","BNBUSDT",1747297915541,[[651.65,2.56],[651.64,149.7],[651.63,3.62],[651.62,0.72],[651.61,0.03]],[[651.66,55.21],[651.67,0.69],[651.68,3.18],[651.69,7.74],[651.7,13.08]]]
["binance-futures","BNBUSDT",1747297953703,[[652.72,24.12],[652.71,0.62],[652.7,7.78],[652.69,4.72],[652.68,6.63]],[[652.73,9.9],[652.74,1.46],[652.75,1.46],[652.79,4.36],[652.82,3.85]]]
["binance-futures","BNBUSDT",1747297984332,[[652.76,27.19],[652.75,0.32],[652.74,11.24],[652.73,4.9],[652.72,0.78]],[[652.77,10.08],[652.78,6.57],[652.8,6.59],[652.81,0.02],[652.82,6.6]]]
["binance-futures","BNBUSDT",1747298013406,[[652.29,26.83],[652.28,5.93],[652.27,3.13],[652.26,7.72],[652.24,7.12]],[[652.3,21.69],[652.31,5.39],[652.32,5.93],[652.34,6.86],[652.35,30.16]]]
["binance-futures","BNBUSDT",1747298055939,[[652.55,24.65],[652.54,6.54],[652.53,0.32],[652.52,14.56],[652.51,8.27]],[[652.56,4.44],[652.58,6.54],[652.59,0.02],[652.6,6.55],[652.62,1.48]]]
["binance-futures","BNBUSDT",1747298096716,[[652.54,49.83],[652.53,0.02],[652.52,6.52],[652.51,0.93],[652.5,7.16]],[[652.55,20.88],[652.56,6.53],[652.57,0.65],[652.58,6.53],[652.6,12.45]]]
["binance-futures","BNBUSDT",1747298141486,[[652.15,18.74],[652.14,7.76],[652.12,8.65],[652.08,7.49],[652.04,12.89]],[[652.16,23.9],[652.17,2.0],[652.18,7.09],[652.19,0.03],[652.2,9.17]]]
["binance-futures","BNBUSDT",1747298175519,[[652.4,2.85],[652.38,6.87],[652.35,1.58],[652.34,10.14],[652.33,5.61]],[[652.41,29.24],[652.42,35.76],[652.43,9.53],[652.44,7.78],[652.45,2.64]]]
["binance-futures","BNBUSDT",1747298227376,[[652.14,55.5],[652.13,3.11],[652.12,6.85],[652.11,0.61],[652.1,6.87]],[[652.15,5.67],[652.16,8.63],[652.17,2.14],[652.18,6.85],[652.19,0.54]]]
["binance-futures","BNBUSDT",1747298233700,[[652.27,22.0],[652.26,6.85],[652.24,0.01],[652.23,3.61],[652.22,11.03]],[[652.28,23.22],[652.29,1.72],[652.3,7.0],[652.31,0.46],[652.32,9.54]]]
["binance-futures","BNBUSDT",1747298285292,[[652.66,48.63],[652.65,0.01],[652.64,6.84],[652.63,0.63],[652.62,8.83]],[[652.67,4.36],[652.7,6.91],[652.71,2.41],[652.72,6.83],[652.73,4.52]]]
["binance-futures","BNBUSDT",1747298322686,[[652.62,17.62],[652.61,1.54],[652.6,0.02],[652.59,2.96],[652.58,7.43]],[[652.63,42.83],[652.64,9.46],[652.65,0.32],[652.66,0.01],[652.67,1.93]]]
["binance-futures","BNBUSDT",1747298403184,[[652.47,8.79],[652.46,0.02],[652.45,0.01],[652.44,6.35],[652.43,7.77]],[[652.48,38.68],[652.49,6.23],[652.5,6.79],[652.51,6.67],[652.52,9.35]]]
["binance-futures","BNBUSDT",1747298451414,[[652.65,15.83],[652.62,6.48],[652.61,0.27],[652.6,6.49],[652.59,1.56]],[[652.66,46.0],[652.67,3.15],[652.68,13.88],[652.69,0.64],[652.7,6.51]]]
["binance-futures","BNBUSDT",1747298457440,[[652.58,4.76],[652.57,0.21],[652.56,6.52],[652.55,3.08],[652.54,7.24]],[[652.59,32.58],[652.6,8.72],[652.61,15.93],[652.62,11.73],[652.63,11.8]]]
["binance-futures","BNBUSDT",1747298541048,[[651.88,12.77],[651.87,1.81],[651.86,7.56],[651.85,2.92],[651.84,8.97]],[[651.89,65.65],[651.9,7.41],[651.91,2.4],[651.92,9.3],[651.93,4.94]]]
["binance-futures","BNBUSDT",1747298547337,[[651.77,28.37],[651.76,0.01],[651.75,0.26],[651.74,13.02],[651.73,2.05]],[[651.78,17.45],[651.79,1.34],[651.8,10.01],[651.81,28.37],[651.82,8.26]]]
["binance-futures","BNBUSDT",1747298625304,[[651.61,45.29],[651.6,14.27],[651.59,4.0],[651.58,10.04],[651.57,0.78]],[[651.62,19.86],[651.63,2.4],[651.64,7.12],[651.65,0.01],[651.66,15.03]]]
["binance-futures","BNBUSDT",1747298635489,[[651.65,57.8],[651.64,8.58],[651.63,0.32],[651.62,0.93],[651.61,4.17]],[[651.66,10.69],[651.67,2.15],[651.68,8.24],[651.69,4.25],[651.7,9.47]]]
["binance-futures","BNBUSDT",1747298689339,[[651.5,9.25],[651.49,0.12],[651.48,7.84],[651.47,0.01],[651.46,11.32]],[[651.51,51.55],[651.52,13.62],[651.53,9.41],[651.54,8.45],[651.55,7.67]]]
["binance-futures","BNBUSDT",1747298729811,[[651.76,12.13],[651.75,14.52],[651.73,0.02],[651.72,7.5],[651.71,3.08]],[[651.77,55.79],[651.78,8.68],[651.79,0.61],[651.8,3.1],[651.81,7.97]]]
["binance-futures","BNBUSDT",1747298781107,[[651.93,60.21],[651.92,8.11],[651.91,7.11],[651.9,8.42],[651.89,3.85]],[[651.94,1.24],[651.95,2.74],[651.96,1.09],[651.97,0.04],[651.98,7.89]]]
["binance-futures","BNBUSDT",1747298834247,[[651.8,3.31],[651.79,1.3],[651.78,0.41],[651.75,1.6],[651.73,0.01]],[[651.81,38.61],[651.82,16.12],[651.83,2.29],[651.84,30.18],[651.85,37.55]]]
["binance-futures","BNBUSDT",1747298882448,[[652.07,64.29],[652.06,42.05],[652.05,24.12],[652.04,14.18],[652.03,3.92]],[[652.08,0.39],[652.09,0.01],[652.1,0.01],[652.11,0.43],[652.12,7.18]]]
["binance-futures","BNBUSDT",1747298920262,[[652.1,30.05],[652.09,0.61],[652.08,7.31],[652.07,1.34],[652.06,18.29]],[[652.11,21.06],[652.12,0.05],[652.14,9.73],[652.15,6.34],[652.16,7.36]]]
["binance-futures","BNBUSDT",1747298962040,[[652.1,19.06],[652.09,6.62],[652.08,9.05],[652.07,1.02],[652.06,6.42]],[[652.11,39.51],[652.12,6.44],[652.14,0.7],[652.15,3.88],[652.16,11.17]]]
["binance-futures","BNBUSDT",1747299016915,[[652.38,51.67],[652.37,10.6],[652.36,18.27],[652.35,14.87],[652.34,5.49]],[[652.39,3.87],[652.4,0.05],[652.41,2.89],[652.42,6.94],[652.43,0.93]]]
["binance-futures","BNBUSDT",1747299072887,[[652.49,32.16],[652.48,9.17],[652.47,0.32],[652.46,23.24],[652.45,7.38]],[[652.5,1.02],[652.52,7.87],[652.53,2.31],[652.54,8.98],[652.55,1.36]]]
["binance-futures","BNBUSDT",1747299109832,[[652.31,40.67],[652.3,7.4],[652.29,6.06],[652.28,6.49],[652.27,3.61]],[[652.32,19.45],[652.33,1.65],[652.34,7.35],[652.35,0.02],[652.36,7.39]]]
["binance-futures","BNBUSDT",1747299159027,[[652.4,43.79],[652.39,0.78],[652.38,10.51],[652.37,0.32],[652.36,9.94]],[[652.41,18.5],[652.42,0.05],[652.44,7.63],[652.45,0.61],[652.46,7.0]]]
["binance-futures","BNBUSDT",1747299190293,[[652.88,20.95],[652.86,7.05],[652.84,8.7],[652.82,1.37],[652.81,13.25]],[[652.89,6.68],[652.9,6.97],[652.92,13.24],[652.93,16.07],[653.04,34.64]]]
["binance-futures","BNBUSDT",1747299249085,[[653.14,43.41],[653.13,4.46],[653.12,16.7],[653.11,7.96],[653.1,15.22]],[[653.15,31.81],[653.16,10.9],[653.17,0.67],[653.18,8.81],[653.19,3.2]]]
["binance-futures","BNBUSDT",1747299295294,[[653.12,30.76],[653.11,0.01],[653.09,3.31],[653.08,7.7],[653.07,5.79]],[[653.13,21.98],[653.14,15.87],[653.15,3.78],[653.16,11.24],[653.17,8.26]]]
["binance-futures","BNBUSDT",1747299333135,[[653.27,26.99],[653.26,29.94],[653.25,15.79],[653.24,12.06],[653.23,57.14]],[[653.28,23.68],[653.29,2.91],[653.3,11.51],[653.31,8.98],[653.32,13.19]]]
["binance-futures","BNBUSDT",1747299391340,[[653.34,4.06],[653.33,30.96],[653.32,8.18],[653.31,0.52],[653.3,8.07]],[[653.35,29.55],[653.36,9.55],[653.38,22.68],[653.39,21.12],[653.41,9.61]]]
["binance-futures","BNBUSDT",1747299446917,[[653.18,55.8],[653.17,29.32],[653.16,2.81],[653.15,5.13],[653.14,8.04]],[[653.19,4.49],[653.2,0.04],[653.21,0.01],[653.22,8.67],[653.24,8.06]]]
["binance-futures","BNBUSDT",1747299488440,[[653.22,30.09],[653.21,2.28],[653.2,9.02],[653.19,6.2],[653.18,14.99]],[[653.23,10.73],[653.24,0.05],[653.25,4.18],[653.26,8.05],[653.27,1.13]]]
["binance-futures","BNBUSDT",1747299517306,[[653.15,6.73],[653.14,7.44],[653.13,6.39],[653.12,8.15],[653.11,0.27]],[[653.16,55.48],[653.17,1.89],[653.18,1.55],[653.19,12.51],[653.2,8.45]]]
["binance-futures","BNBUSDT",1747299582967,[[652.66,0.18],[652.62,0.09]],[[652.67,42.9],[652.68,27.92],[652.69,23.37],[652.7,48.0],[652.71,16.22]]]
["binance-futures","BNBUSDT",1747299628440,[[652.78,31.36],[652.77,3.17],[652.76,5.91],[652.75,9.04],[652.74,6.77]],[[652.79,55.65],[652.8,0.62],[652.81,3.98],[652.82,9.09],[652.83,6.04]]]
["binance-futures","BNBUSDT",1747299675846,[[652.72,6.78],[652.71,68.66],[652.7,101.77],[652.69,25.03],[652.68,8.54]],[[652.74,0.01],[652.75,0.04],[652.76,0.02],[652.77,0.34],[652.8,0.66]]]
["binance-futures","BNBUSDT",1747299715288,[[652.81,33.27],[652.8,17.27],[652.79,3.95],[652.78,16.0],[652.77,23.09]],[[652.82,3.93],[652.83,0.02],[652.84,3.45],[652.85,0.07],[652.86,12.18]]]
["binance-futures","BNBUSDT",1747299764348,[[652.15,96.11],[652.14,14.46],[652.13,24.76],[652.12,15.89],[652.11,15.94]],[[652.16,17.11],[652.17,7.85],[652.18,9.15],[652.19,0.06],[652.2,9.47]]]
["binance-futures","BNBUSDT",1747299813638,[[652.11,0.01],[652.1,7.53],[652.09,1.73],[652.08,9.18]],[[652.12,4.13],[652.13,89.79],[652.14,11.74],[652.15,6.88],[652.16,15.54]]]
["binance-futures","BNBUSDT",1747299854954,[[652.19,57.8],[652.18,8.89],[652.17,9.34],[652.16,9.11],[652.15,5.37]],[[652.2,42.88],[652.21,2.27],[652.22,3.75],[652.23,8.07],[652.24,7.53]]]
["binance-futures","BNBUSDT",1747299906262,[[651.76,17.55],[651.75,3.24],[651.74,9.1],[651.73,0.51],[651.72,11.95]],[[651.77,20.5],[651.78,9.43],[651.79,5.59],[651.8,15.15],[651.81,13.69]]]
["binance-futures","BNBUSDT",1747299942904,[[651.21,13.08],[651.2,5.71],[651.19,5.58],[651.18,4.0],[651.17,3.7]],[[651.22,19.83],[651.23,9.19],[651.24,8.88],[651.25,23.55],[651.26,9.48]]]
["binance-futures","BNBUSDT",1747299992110,[[651.17,12.85],[651.16,1.88],[651.14,14.81],[651.13,0.02],[651.12,5.81]],[[651.18,32.17],[651.19,41.39],[651.2,12.27],[651.21,6.33],[651.22,19.28]]]
["binance-futures","BNBUSDT",1747299997074,[[651.1,14.65],[651.09,3.03],[651.08,9.12],[651.07,2.05],[651.06,8.92]],[[651.11,48.89],[651.12,20.18],[651.13,2.42],[651.14,11.39],[651.15,23.77]]]
["binance-futures","BNBUSDT",1747300084803,[[651.05,32.27],[651.04,9.42],[651.03,1.22],[651.02,29.47],[651.01,121.15]],[[651.06,58.55],[651.07,3.68],[651.08,9.34],[651.09,6.92],[651.1,14.92]]]
["binance-futures","BNBUSDT",1747300110340,[[650.73,17.97],[650.71,0.85],[650.7,0.02],[650.69,0.1],[650.68,0.03]],[[650.74,220.73],[650.75,10.82],[650.76,13.12],[650.77,11.05],[650.78,37.6]]]
["binance-futures","BNBUSDT",1747300176948,[[650.52,19.39],[650.51,0.36],[650.5,0.57],[650.49,2.31],[650.48,0.03]],[[650.53,46.61],[650.54,23.74],[650.56,6.02],[650.57,16.9],[650.58,19.95]]]
["binance-futures","BNBUSDT",1747300182754,[[650.52,20.63],[650.51,0.35],[650.5,2.29],[650.49,9.44],[650.48,7.55]],[[650.53,30.64],[650.54,9.12],[650.55,1.32],[650.56,3.87],[650.57,4.33]]]
["binance-futures","BNBUSDT",1747300234494,[[650.9,4.64],[650.89,3.78],[650.88,12.31],[650.86,10.32],[650.85,3.4]],[[650.91,21.01],[650.92,8.58],[650.93,3.29],[650.94,23.68],[650.95,13.46]]]
["binance-futures","BNBUSDT",1747300275274,[[650.9,0.52],[650.88,1.56],[650.87,2.07],[650.85,2.88],[650.84,8.16]],[[650.91,55.24],[650.92,28.34],[650.93,7.19],[650.94,40.57],[650.95,10.58]]]
["binance-futures","BNBUSDT",1747300327327,[[650.85,10.51],[650.84,10.42],[650.83,1.17],[650.82,7.35],[650.81,3.46]],[[650.86,12.06],[650.87,11.09],[650.88,9.03],[650.89,10.53],[650.9,7.4]]]
["binance-futures","BNBUSDT",1747300380954,[[650.74,63.62],[650.73,20.25],[650.72,10.69],[650.71,1.07],[650.7,11.56]],[[650.75,14.77],[650.76,6.69],[650.77,0.62],[650.78,9.74],[650.79,2.96]]]
["binance-futures","BNBUSDT",1747300423912,[[650.65,43.36],[650.64,8.59],[650.63,3.72],[650.62,6.82],[650.61,3.33]],[[650.66,22.4],[650.67,6.28],[650.68,32.46],[650.69,0.04],[650.7,11.46]]]
["binance-futures","BNBUSDT",1747300485077,[[650.76,23.87],[650.75,0.08],[650.74,9.66],[650.73,2.43],[650.72,7.07]],[[650.77,22.37],[650.78,24.32],[650.79,1.37],[650.8,0.05],[650.81,2.08]]]
["binance-futures","BNBUSDT",1747300521547,[[650.89,69.41],[650.88,30.7],[650.87,6.98],[650.86,16.53],[650.85,15.27]],[[650.9,0.86],[650.91,0.02],[650.92,0.04],[650.93,5.23],[650.96,4.95]]]
["binance-futures","BNBUSDT",1747300577413,[[650.86,37.26],[650.85,0.27],[650.84,10.62],[650.83,0.62],[650.82,8.56]],[[650.87,41.16],[650.88,10.67],[650.89,3.98],[650.9,18.11],[650.91,24.05]]]
["binance-futures","BNBUSDT",1747300631345,[[651.39,48.79],[651.38,9.76],[651.37,1.56],[651.36,21.37],[651.35,8.15]],[[651.4,9.36],[651.42,10.45],[651.43,0.62],[651.44,17.55],[651.45,9.19]]]
["binance-futures","BNBUSDT",1747300672372,[[651.0,40.04],[650.99,0.12],[650.98,9.0],[650.97,1.87],[650.96,8.86]],[[651.01,48.82],[651.02,7.27],[651.03,3.4],[651.04,3.27],[651.05,7.31]]]
["binance-futures","BNBUSDT",1747300728440,[[651.49,28.03],[651.48,7.55],[651.47,2.57],[651.46,17.15],[651.45,13.6]],[[651.5,29.4],[651.51,1.66],[651.52,7.58],[651.53,1.4],[651.54,8.17]]]
["binance-futures","BNBUSDT",1747300805540,[[651.62,47.91],[651.61,5.74],[651.6,8.12],[651.59,0.24],[651.58,11.48]],[[651.63,12.85],[651.65,0.07],[651.66,8.78],[651.67,2.54],[651.68,11.4]]]
["binance-futures","BNBUSDT",1747300834352,[[651.52,9.64],[651.51,9.31],[651.5,9.56],[651.49,2.29],[651.48,29.92]],[[651.53,20.67],[651.54,3.75],[651.55,0.63],[651.56,18.62],[651.57,10.24]]]
["binance-futures","BNBUSDT",1747300890289,[[651.52,22.85],[651.51,3.09],[651.5,9.04],[651.49,0.62],[651.48,8.84]],[[651.53,20.63],[651.54,14.23],[651.55,29.52],[651.56,7.54],[651.57,8.61]]]
["binance-futures","BNBUSDT",1747300929844,[[650.9,4.87],[650.89,1.22],[650.88,0.24],[650.87,59.79],[650.78,3.54]],[[650.91,55.66],[650.92,46.2],[650.93,23.4],[650.94,1.67],[650.95,5.33]]]
["binance-futures","BNBUSDT",1747300983343,[[650.75,77.55],[650.74,14.68],[650.73,15.1],[650.72,8.9],[650.71,5.24]],[[650.76,12.11],[650.77,0.61],[650.79,2.56],[650.8,0.13],[650.81,3.94]]]
["binance-futures","BNBUSDT",1747301035397,[[650.55,66.04],[650.54,17.52],[650.53,1.07],[650.52,9.61],[650.51,0.58]],[[650.56,0.98],[650.57,1.54],[650.58,9.29],[650.59,0.79],[650.6,24.07]]]
["binance-futures","BNBUSDT",1747301069569,[[650.76,14.13],[650.75,0.01],[650.74,1.85],[650.73,2.84],[650.72,8.69]],[[650.77,50.06],[650.78,8.67],[650.79,2.49],[650.8,7.31],[650.81,2.92]]]
["binance-futures","BNBUSDT",1747301124342,[[651.12,4.11],[651.1,0.03],[651.09,1.84],[651.08,8.66],[651.07,0.8]],[[651.13,29.37],[651.14,8.66],[651.15,2.7],[651.16,3.91],[651.17,12.39]]]
["binance-futures","BNBUSDT",1747301170736,[[651.49,15.38],[651.48,8.26],[651.47,1.63],[651.46,8.37],[651.45,13.8]],[[651.5,16.11],[651.51,0.06],[651.52,8.29],[651.53,0.12],[651.54,8.95]]]
["binance-futures","BNBUSDT",1747301225424,[[651.69,1.88],[651.68,0.01],[651.67,0.3],[651.66,7.83],[651.63,9.45]],[[651.7,82.02],[651.71,0.16],[651.72,6.91],[651.73,11.82],[651.74,23.62]]]
["binance-futures","BNBUSDT",1747301284412,[[651.4,1.14],[651.38,0.14],[651.37,0.94],[651.36,0.14],[651.35,0.06]],[[651.41,114.04],[651.42,34.65],[651.43,22.11],[651.44,23.81],[651.45,29.16]]]
["binance-futures","BNBUSDT",1747301321880,[[651.14,8.21],[651.13,0.02],[651.12,8.22],[651.03,2.23],[651.02,11.25]],[[651.15,64.58],[651.16,22.38],[651.17,42.76],[651.18,13.14],[651.19,9.97]]]
["binance-futures","BNBUSDT",1747301386891,[[651.25,39.55],[651.24,10.95],[651.23,3.08],[651.22,10.39],[651.21,10.63]],[[651.26,11.45],[651.27,11.08],[651.28,13.42],[651.29,4.63],[651.3,15.37]]]
["binance-futures","BNBUSDT",1747301421033,[[651.22,11.03],[651.2,8.63],[651.19,3.07],[651.18,8.62],[651.17,3.22]],[[651.23,30.44],[651.24,9.24],[651.25,3.69],[651.26,10.18],[651.27,20.51]]]
["binance-futures","BNBUSDT",1747301473594,[[651.64,16.18],[651.61,0.31],[651.6,7.8],[651.56,7.8],[651.55,0.63]],[[651.65,55.44],[651.66,31.93],[651.67,4.5],[651.68,48.25],[651.69,13.11]]]
["binance-futures","BNBUSDT",1747301524197,[[651.2,46.85],[651.19,3.64],[651.18,8.0],[651.17,1.63],[651.15,2.68]],[[651.21,1.86],[651.22,7.77],[651.24,10.58],[651.25,5.23],[651.26,15.95]]]
["binance-futures","BNBUSDT",1747301555099,[[650.18,1.99],[650.17,0.81],[650.16,0.05],[650.03,0.4],[650.02,11.67]],[[650.27,5.57],[650.29,5.8],[650.3,13.64],[650.31,57.35],[650.32,53.8]]]
["binance-futures","BNBUSDT",1747301593704,[[649.91,28.52],[649.9,5.2],[649.89,10.02],[649.88,16.48],[649.87,1.52]],[[649.92,39.96],[649.93,0.61],[649.94,13.48],[649.95,5.43],[649.96,9.67]]]
["binance-futures","BNBUSDT",1747301639109,[[649.91,4.59],[649.9,0.91],[649.88,9.1],[649.87,0.76],[649.52,1.14]],[[649.92,50.79],[649.93,8.61],[649.94,7.0],[649.95,32.24],[649.96,9.55]]]
["binance-futures","BNBUSDT",1747301673144,[[649.91,40.99],[649.9,6.67],[649.89,3.44],[649.88,7.82],[649.87,3.26]],[[649.92,8.28],[649.93,36.86],[649.94,7.08],[649.95,5.49],[649.96,9.06]]]
["binance-futures","BNBUSDT",1747301687318,[[649.99,60.96],[649.98,17.16],[649.97,0.21],[649.96,7.32],[649.95,1.81]],[[650.0,83.91],[650.01,0.07],[650.02,2.06],[650.03,0.06],[650.06,0.4]]]
["binance-futures","BNBUSDT",1747301756549,[[649.01,18.26],[649.0,31.86],[648.99,32.89],[648.98,11.05],[648.97,6.38]],[[649.02,6.96],[649.03,0.62],[649.04,6.93],[649.06,33.26],[649.09,1.01]]]
["binance-futures","BNBUSDT",1747301803494,[[649.36,38.89],[649.35,2.44],[649.34,11.55],[649.33,0.63],[649.32,10.01]],[[649.37,7.07],[649.39,3.4],[649.4,20.86],[649.41,11.97],[649.42,7.26]]]
["binance-futures","BNBUSDT",1747301809199,[[649.45,12.87],[649.44,7.36],[649.42,7.44],[649.41,2.59],[649.35,8.38]],[[649.46,11.42],[649.47,0.03],[649.48,7.26],[649.49,15.88],[649.5,22.29]]]
["binance-futures","BNBUSDT",1747301886508,[[649.87,40.69],[649.86,13.2],[649.85,12.03],[649.84,8.1],[649.83,9.93]],[[649.88,6.74],[649.89,1.59],[649.9,6.56],[649.92,7.2],[649.93,3.71]]]
["binance-futures","BNBUSDT",1747301891813,[[649.84,0.1],[649.83,0.03]],[[649.85,83.21],[649.86,11.39],[649.87,6.48],[649.88,74.18],[649.89,16.85]]]
["binance-futures","BNBUSDT",1747301941612,[[649.97,11.93],[649.95,2.06],[649.94,0.01],[649.93,0.72],[649.92,12.0]],[[649.98,27.88],[649.99,4.46],[650.0,23.94],[650.01,5.52],[650.02,10.26]]]
["binance-futures","BNBUSDT",1747302004599,[[648.96,6.38],[648.94,5.65],[648.93,0.01],[648.92,5.63],[648.91,0.64]],[[648.97,12.91],[648.98,5.6],[648.99,5.93],[649.0,6.61],[649.01,17.46]]]
["binance-futures","BNBUSDT",1747302019409,[[648.73,19.48],[648.72,10.49],[648.71,23.52],[648.7,5.65],[648.69,2.91]],[[648.74,32.26],[648.75,4.31],[648.76,5.6],[648.77,10.86],[648.78,14.47]]]
["binance-futures","BNBUSDT",1747302057908,[[648.59,13.41],[648.58,6.39],[648.57,2.99],[648.56,9.02],[648.55,0.77]],[[648.6,16.79],[648.61,0.62],[648.63,4.82],[648.64,10.29],[648.65,10.87]]]
["binance-futures","BNBUSDT",1747302112237,[[648.86,39.43],[648.85,2.03],[648.84,7.12],[648.83,0.16],[648.82,6.52]],[[648.87,22.57],[648.88,17.51],[648.89,2.69],[648.9,15.45],[648.91,5.04]]]
["binance-futures","BNBUSDT",1747302163776,[[648.9,7.09],[648.88,6.81],[648.87,0.11],[648.84,0.68],[648.83,1.94]],[[648.91,66.69],[648.92,12.82],[648.93,9.76],[648.94,15.89],[648.95,14.99]]]
["binance-futures","BNBUSDT",1747302201739,[[649.31,24.0],[649.3,6.82],[649.29,4.87],[649.28,6.81],[649.27,0.01]],[[649.32,35.44],[649.33,5.6],[649.34,6.95],[649.35,29.36],[649.36,8.98]]]
["binance-futures","BNBUSDT",1747302252483,[[648.86,8.75],[648.85,7.6],[648.84,9.49],[648.83,1.28],[648.82,7.36]],[[648.87,9.27],[648.88,10.86],[648.89,7.61],[648.9,9.6],[648.91,19.06]]]
["binance-futures","BNBUSDT",1747302292632,[[648.66,10.59],[648.63,0.01],[648.6,24.24],[648.57,6.87],[648.54,12.23]],[[648.67,27.74],[648.68,10.14],[648.69,0.46],[648.7,13.75],[648.72,13.03]]]
["binance-futures","BNBUSDT",1747302325507,[[648.26,35.24],[648.25,1.76],[648.21,0.03],[648.2,0.02],[648.19,2.75]],[[648.27,20.41],[648.28,9.24],[648.29,6.46],[648.3,9.72],[648.31,6.34]]]
["binance-futures","BNBUSDT",1747302370486,[[648.17,19.69],[648.16,15.56],[648.15,32.15],[648.14,6.76],[648.13,1.08]],[[648.18,8.28],[648.19,0.01],[648.2,6.76],[648.21,2.14],[648.24,7.1]]]
["binance-futures","BNBUSDT",1747302405723,[[648.13,33.93],[648.12,16.57],[648.11,4.84],[648.1,11.6],[648.09,7.96]],[[648.14,6.58],[648.15,0.01],[648.16,6.19],[648.18,12.34],[648.2,10.39]]]
["binance-futures","BNBUSDT",1747302452158,[[647.76,44.41],[647.75,1.42],[647.74,6.27],[647.73,2.41],[647.72,6.57]],[[647.77,33.91],[647.79,3.3],[647.8,0.4],[647.81,0.01],[647.82,10.78]]]
["binance-futures","BNBUSDT",1747302495653,[[647.92,5.39],[647.91,0.03],[647.89,5.26],[647.88,6.72],[647.86,6.09]],[[647.93,51.75],[647.94,2.42],[647.95,7.87],[647.97,4.0],[647.98,8.46]]]
["binance-futures","BNBUSDT",1747302520571,[[647.86,36.49],[647.85,0.01],[647.84,6.13],[647.83,0.62],[647.82,0.64]],[[647.87,5.75],[647.9,13.99],[647.91,11.07],[647.93,15.49],[647.97,14.63]]]
["binance-futures","BNBUSDT",1747302581950,[[647.71,37.83],[647.7,7.18],[647.69,0.61],[647.68,6.52],[647.67,0.11]],[[647.72,5.9],[647.74,0.04],[647.75,0.01],[647.76,6.36],[647.77,3.27]]]
["binance-futures","BNBUSDT",1747302614177,[[648.06,42.84],[648.05,21.57],[648.04,6.05],[648.03,22.48],[648.02,6.12]],[[648.07,107.79],[648.08,0.01],[648.09,0.29],[648.1,7.63],[648.11,0.53]]]
["binance-futures","BNBUSDT",1747302661129,[[648.37,3.36],[648.36,11.65],[648.35,1.23],[648.34,6.99],[648.33,2.33]],[[648.38,52.84],[648.39,20.25],[648.4,10.44],[648.41,4.23],[648.42,19.72]]]
["binance-futures","BNBUSDT",1747302705562,[[649.45,29.74],[649.44,26.88],[649.43,12.79],[649.42,25.01],[649.41,25.89]],[[649.46,1.66],[649.47,1.9],[649.48,7.35],[649.49,0.1],[649.5,27.78]]]
["binance-futures","BNBUSDT",1747302737697,[[650.05,27.91],[650.04,11.64],[650.03,2.01],[650.02,9.71],[650.01,8.94]],[[650.06,7.01],[650.07,3.18],[650.08,7.01],[650.1,7.63],[650.11,4.55]]]
["binance-futures","BNBUSDT",1747302784737,[[650.68,28.66],[650.67,2.29],[650.66,13.85],[650.65,33.9],[650.64,8.24]],[[650.69,7.86],[650.7,10.32],[650.71,3.72],[650.72,10.61],[650.73,2.14]]]
["binance-futures","BNBUSDT",1747302802194,[[650.73,59.5],[650.72,26.49],[650.71,23.87],[650.7,17.79],[650.69,13.29]],[[650.74,2.23],[650.75,0.03],[650.76,0.09],[650.77,2.55],[650.78,6.55]]]
["binance-futures","BNBUSDT",1747302858252,[[651.1,75.03],[651.09,15.47],[651.08,53.19],[651.07,1.72],[651.06,14.48]],[[651.11,0.89],[651.13,0.02],[651.15,0.01],[651.18,0.01],[651.19,0.02]]]
["binance-futures","BNBUSDT",1747302908899,[[651.69,29.76],[651.68,13.93],[651.67,0.62],[651.66,6.89],[651.65,2.73]],[[651.7,18.98],[651.71,3.79],[651.72,4.0],[651.74,12.63],[651.75,4.38]]]
["binance-futures","BNBUSDT",1747302947485,[[651.72,7.3],[651.7,6.58],[651.68,6.78],[651.67,5.89],[651.66,40.82]],[[651.73,29.5],[651.74,2.89],[651.75,11.6],[651.78,5.08],[651.79,2.92]]]
["binance-futures","BNBUSDT",1747302997899,[[651.54,36.48],[651.52,6.25],[651.51,9.24],[651.5,7.36],[651.49,13.14]],[[651.55,4.63],[651.56,8.62],[651.57,0.08],[651.58,6.28],[651.59,0.32]]]
["binance-futures","BNBUSDT",1747303047356,[[651.15,83.53],[651.14,12.87],[651.13,19.51],[651.12,14.76],[651.11,4.69]],[[651.16,7.98],[651.17,2.53],[651.18,9.62],[651.19,0.66],[651.2,6.33]]]
["binance-futures","BNBUSDT",1747303088026,[[650.37,0.34],[650.36,0.02],[650.35,0.2],[650.34,1.29],[650.32,0.12]],[[650.4,4.59],[650.41,23.22],[650.42,30.92],[650.43,28.21],[650.44,12.27]]]
["binance-futures","BNBUSDT",1747303133727,[[650.36,29.75],[650.35,3.07],[650.33,2.59],[650.32,5.88],[650.25,2.09]],[[650.37,57.57],[650.38,5.64],[650.4,8.35],[650.41,4.65],[650.42,6.11]]]
["binance-futures","BNBUSDT",1747303177291,[[650.31,38.56],[650.3,5.92],[650.28,6.53],[650.27,0.99],[650.24,5.72]],[[650.32,41.34],[650.33,2.86],[650.34,8.77],[650.35,0.65],[650.36,8.65]]]
["binance-futures","BNBUSDT",1747303234396,[[650.31,45.95],[650.3,16.94],[650.29,3.9],[650.28,34.95],[650.27,2.88]],[[650.32,7.43],[650.34,6.22],[650.35,2.62],[650.37,2.08],[650.38,6.57]]]
["binance-futures","BNBUSDT",1747303279743,[[650.76,43.07],[650.74,7.19],[650.73,2.37],[650.69,3.46],[650.68,8.21]],[[650.77,13.0],[650.78,6.83],[650.79,4.0],[650.8,7.31],[650.81,0.02]]]
["binance-futures","BNBUSDT",1747303313544,[[650.47,32.41],[650.46,6.48],[650.45,18.2],[650.44,15.53],[650.43,29.78]],[[650.48,14.03],[650.49,0.02],[650.5,14.55],[650.51,0.01],[650.52,12.75]]]
["binance-futures","BNBUSDT",1747303358237,[[649.63,34.92],[649.62,29.61],[649.61,31.72],[649.6,6.27],[649.59,3.34]],[[649.64,3.27],[649.66,6.47],[649.67,1.09],[649.68,21.95],[649.69,0.95]]]
["binance-futures","BNBUSDT",1747303373380,[[649.83,3.79],[649.82,8.38],[649.81,5.7],[649.8,9.22],[649.79,5.63]],[[649.84,33.54],[649.85,6.09],[649.86,6.77],[649.87,0.63],[649.88,10.19]]]
["binance-futures","BNBUSDT",1747303435213,[[650.52,41.28],[650.51,0.01],[650.5,6.82],[650.49,3.79],[650.48,6.81]],[[650.53,14.25],[650.55,0.16],[650.56,0.08],[650.57,0.01],[650.58,10.06]]]
["binance-futures","BNBUSDT",1747303441024,[[650.44,24.3],[650.43,2.59],[650.42,6.86],[650.41,0.63],[650.4,9.4]],[[650.45,12.11],[650.46,7.4],[650.47,3.7],[650.48,1.28],[650.49,11.23]]]
["binance-futures","BNBUSDT",1747303515908,[[650.52,6.22],[650.5,6.15],[650.47,1.07],[650.46,15.28],[650.45,0.06]],[[650.53,15.65],[650.54,6.11],[650.55,15.4],[650.56,16.82],[650.57,5.64]]]
["binance-futures","BNBUSDT",1747303521128,[[650.55,52.29],[650.54,7.77],[650.53,5.52],[650.52,6.7],[650.51,4.01]],[[650.56,8.0],[650.58,6.73],[650.59,14.62],[650.6,6.65],[650.61,15.22]]]
["binance-futures","BNBUSDT",1747303569481,[[650.37,42.52],[650.36,13.22],[650.35,10.12],[650.34,12.05],[650.33,8.19]],[[650.38,6.45],[650.39,0.38],[650.4,6.21],[650.41,0.61],[650.42,7.88]]]
["binance-futures","BNBUSDT",1747303609917,[[650.32,33.38],[650.31,5.77],[650.3,9.53],[650.15,0.08],[650.13,13.07]],[[650.33,37.27],[650.34,8.51],[650.35,16.93],[650.36,16.05],[650.37,18.99]]]
["binance-futures","BNBUSDT",1747303648731,[[650.53,7.36],[650.52,8.32],[650.51,0.14],[650.5,6.84],[650.49,6.68]],[[650.54,16.58],[650.55,4.23],[650.57,9.86],[650.58,15.36],[650.59,4.87]]]
["binance-futures","BNBUSDT",1747303706908,[[650.41,44.77],[650.4,24.25],[650.39,23.4],[650.38,6.73],[650.37,0.01]],[[650.42,8.3],[650.43,0.05],[650.44,7.49],[650.45,18.47],[650.46,12.22]]]
["binance-futures","BNBUSDT",1747303747091,[[649.84,1.99],[649.82,6.73],[649.81,4.39],[649.8,29.26],[649.77,3.17]],[[649.85,25.79],[649.86,9.97],[649.87,0.62],[649.88,11.57],[649.89,6.98]]]
["binance-futures","BNBUSDT",1747303793822,[[649.56,7.57],[649.55,0.57],[649.54,1.06],[649.53,0.05],[649.52,7.33]],[[649.57,75.58],[649.58,14.99],[649.59,9.1],[649.6,12.74],[649.61,16.06]]]
["binance-futures","BNBUSDT",1747303832582,[[649.76,2.7],[649.75,0.01],[649.74,9.47],[649.72,17.3],[649.71,2.11]],[[649.77,46.79],[649.78,31.04],[649.79,13.64],[649.8,22.18],[649.81,27.44]]]
["binance-futures","BNBUSDT",1747303885031,[[649.47,26.26],[649.46,12.12],[649.45,3.24],[649.44,14.82],[649.43,3.71]],[[649.48,1.5],[649.5,10.36],[649.51,3.69],[649.52,24.27],[649.53,10.64]]]
["binance-futures","BNBUSDT",1747303932407,[[649.26,26.67],[649.25,7.71],[649.23,2.8],[649.22,11.24],[649.2,11.32]],[[649.27,4.76],[649.28,29.26],[649.3,9.85],[649.32,13.12],[649.33,12.62]]]
["binance-futures","BNBUSDT",1747303985959,[[649.41,5.56],[649.4,0.03],[648.96,48.91],[648.95,21.05],[648.91,15.82]],[[649.42,43.09],[649.43,5.49],[649.44,7.56],[649.46,7.61],[649.47,33.35]]]
["binance-futures","BNBUSDT",1747304016677,[[649.5,5.86],[649.49,53.44],[649.48,17.33],[649.47,20.07],[649.46,3.73]],[[649.51,0.05],[649.52,0.02],[649.53,0.36],[649.55,8.4],[649.57,1.22]]]
["binance-futures","BNBUSDT",1747304054757,[[649.47,0.58],[649.44,0.02],[649.43,3.6],[649.42,11.0],[649.41,14.88]],[[649.48,42.46],[649.49,1.11],[649.5,11.27],[649.51,13.67],[649.52,11.68]]]
["binance-futures","BNBUSDT",1747304109166,[[649.69,39.0],[649.68,19.42],[649.67,0.08],[649.66,1.07],[649.65,4.99]],[[649.7,25.23],[649.71,0.07],[649.72,7.29],[649.73,0.02],[649.74,11.53]]]
["binance-futures","BNBUSDT",1747304159168,[[649.75,41.43],[649.74,3.97],[649.73,7.25],[649.72,4.62],[649.71,8.32]],[[649.76,39.26],[649.77,12.59],[649.78,7.27],[649.79,15.39],[649.8,10.29]]]
["binance-futures","BNBUSDT",1747304200268,[[649.44,30.82],[649.43,11.78],[649.42,9.33],[649.41,18.73],[649.4,6.89]],[[649.45,7.18],[649.46,16.17],[649.47,11.0],[649.48,21.12],[649.49,3.3]]]
["binance-futures","BNBUSDT",1747304257223,[[649.53,35.2],[649.52,19.87],[649.51,4.82],[649.5,6.83],[649.49,2.21]],[[649.54,9.61],[649.55,3.99],[649.56,7.17],[649.57,3.74],[649.58,13.37]]]
["binance-futures","BNBUSDT",1747304306158,[[650.23,12.11],[650.2,0.01],[650.19,0.6],[650.18,5.89],[650.17,3.07]],[[650.24,61.54],[650.25,4.99],[650.26,6.78],[650.27,16.37],[650.28,15.5]]]
["binance-futures","BNBUSDT",1747304341156,[[650.06,60.27],[650.05,8.48],[650.04,6.84],[650.03,1.82],[650.02,15.35]],[[650.07,8.03],[650.08,8.68],[650.09,5.93],[650.1,13.4],[650.11,0.82]]]
["binance-futures","BNBUSDT",1747304396549,[[649.73,33.75],[649.72,13.27],[649.71,4.96],[649.7,6.84],[649.69,9.52]],[[649.74,19.21],[649.75,0.64],[649.76,6.49],[649.77,5.85],[649.78,17.39]]]
["binance-futures","BNBUSDT",1747304434319,[[650.19,61.64],[650.18,24.27],[650.17,8.16],[650.16,23.77],[650.15,7.88]],[[650.2,10.98],[650.21,0.2],[650.22,7.87],[650.23,3.54],[650.24,12.44]]]
["binance-futures","BNBUSDT",1747304485743,[[650.19,20.85],[650.18,9.57],[650.16,7.47],[650.14,6.8],[650.12,0.67]],[[650.2,18.3],[650.21,2.99],[650.22,7.42],[650.23,7.51],[650.24,1.55]]]
["binance-futures","BNBUSDT",1747304543588,[[650.36,16.49],[650.35,2.04],[650.31,2.58],[650.29,6.7],[650.28,8.9]],[[650.37,39.14],[650.38,9.45],[650.39,16.55],[650.4,9.77],[650.41,10.33]]]
["binance-futures","BNBUSDT",1747304554945,[[650.36,6.1],[650.35,0.04],[650.34,0.02],[650.33,3.08],[650.32,15.82]],[[650.37,58.93],[650.38,0.01],[650.39,8.65],[650.4,36.17],[650.41,3.7]]]
["binance-futures","BNBUSDT",1747304643943,[[650.21,18.33],[650.2,6.15],[650.19,4.33],[650.18,6.79],[650.17,18.53]],[[650.22,25.67],[650.23,3.29],[650.24,6.91],[650.25,21.45],[650.26,9.53]]]
["binance-futures","BNBUSDT",1747304698514,[[649.78,9.97],[649.77,0.86],[649.76,13.02],[649.75,3.72],[649.74,32.4]],[[649.79,27.07],[649.8,1.23],[649.81,6.29],[649.82,25.5],[649.83,6.56]]]
["binance-futures","BNBUSDT",1747304737690,[[649.56,39.54],[649.55,12.19],[649.54,15.23],[649.53,3.92],[649.52,11.51]],[[649.57,31.16],[649.58,2.72],[649.59,0.99],[649.6,2.44],[649.61,7.81]]]
["binance-futures","BNBUSDT",1747304795276,[[650.13,28.44],[650.12,10.11],[650.11,2.05],[650.1,7.73],[650.09,6.9]],[[650.14,46.5],[650.15,3.52],[650.16,7.99],[650.17,5.03],[650.18,7.41]]]
["binance-futures","BNBUSDT",1747304842358,[[649.92,3.5],[649.91,0.18],[649.9,8.0],[649.89,2.1],[649.88,7.84]],[[649.93,43.37],[649.94,27.56],[649.96,14.01],[649.98,18.02],[649.99,4.94]]]
["binance-futures","BNBUSDT",1747304900605,[[649.85,71.69],[649.84,3.58],[649.83,17.47],[649.82,24.24],[649.81,15.88]],[[649.86,5.98],[649.88,7.82],[649.89,0.59],[649.9,7.85],[649.91,0.03]]]
["binance-futures","BNBUSDT",1747304907578,[[649.89,22.04],[649.88,7.91],[649.87,0.61],[649.86,2.59],[649.85,3.48]],[[649.9,39.95],[649.91,6.28],[649.92,13.77],[649.93,8.39],[649.94,13.32]]]
["binance-futures","BNBUSDT",1747305005428,[[649.97,49.71],[649.96,10.67],[649.95,0.5],[649.94,8.43],[649.93,0.65]],[[649.98,13.1],[650.0,8.95],[650.01,13.99],[650.02,9.2],[650.03,11.23]]]
["binance-futures","BNBUSDT",1747305013440,[[649.97,54.38],[649.96,10.78],[649.95,0.5],[649.94,9.72],[649.93,18.38]],[[649.98,13.87],[649.99,0.07],[650.0,8.95],[650.01,13.9],[650.02,8.15]]]
["binance-futures","BNBUSDT",1747305106321,[[649.6,14.34],[649.59,4.55],[649.58,10.53],[649.57,0.63],[649.5,17.81]],[[649.61,70.33],[649.62,35.58],[649.63,3.54],[649.64,11.12],[649.65,8.24]]]
["binance-futures","BNBUSDT",1747305111620,[[649.53,5.61],[649.52,10.53],[649.51,2.82],[649.5,12.21],[649.42,2.33]],[[649.54,52.08],[649.55,5.96],[649.56,1.82],[649.57,27.66],[649.58,20.69]]]
["binance-futures","BNBUSDT",1747305164646,[[649.41,1.89],[649.4,0.05],[649.39,1.85]],[[649.42,60.37],[649.43,59.83],[649.44,37.66],[649.45,16.95],[649.46,15.07]]]
["binance-futures","BNBUSDT",1747305248021,[[649.22,3.79],[649.21,3.93],[649.2,9.51],[649.19,0.01],[649.18,9.5]],[[649.23,60.86],[649.24,17.1],[649.25,14.41],[649.26,46.52],[649.27,6.5]]]
["binance-futures","BNBUSDT",1747305275962,[[649.12,38.92],[649.11,4.19],[649.09,0.62],[649.07,1.99],[649.06,9.51]],[[649.13,22.83],[649.14,10.14],[649.15,3.61],[649.16,10.91],[649.17,5.22]]]
["binance-futures","BNBUSDT",1747305298352,[[649.1,27.66],[649.09,4.28],[649.08,9.03],[649.07,0.1],[649.06,9.5]],[[649.11,19.13],[649.12,9.49],[649.13,3.12],[649.14,21.64],[649.15,0.94]]]
["binance-futures","BNBUSDT",1747305335640,[[649.06,16.12],[649.05,0.14],[649.04,2.68],[649.03,0.74],[649.02,14.9]],[[649.07,22.39],[649.08,13.68],[649.09,6.39],[649.1,16.69],[649.11,29.34]]]
["binance-futures","BNBUSDT",1747305386943,[[649.06,63.67],[649.05,41.14],[649.04,21.05],[649.03,33.37],[649.02,21.27]],[[649.07,1.53],[649.08,11.71],[649.09,0.7],[649.1,9.49],[649.11,12.72]]]
["binance-futures","BNBUSDT",1747305427585,[[649.31,22.7],[649.3,13.29],[649.29,3.48],[649.28,10.61],[649.27,0.62]],[[649.32,42.26],[649.33,12.0],[649.34,9.95],[649.35,5.65],[649.36,10.82]]]
["binance-futures","BNBUSDT",1747305481883,[[649.29,3.18],[649.28,9.76],[649.27,1.0],[649.26,10.69],[649.25,1.56]],[[649.3,30.38],[649.31,7.67],[649.32,10.15],[649.33,19.82],[649.34,9.81]]]
["binance-futures","BNBUSDT",1747305532640,[[649.3,32.44],[649.29,2.26],[649.28,13.46],[649.27,0.64],[649.26,12.63]],[[649.31,9.13],[649.32,20.09],[649.33,5.19],[649.34,13.19],[649.35,9.23]]]
["binance-futures","BNBUSDT",1747305575388,[[649.62,12.76],[649.61,1.55],[649.6,9.93],[649.59,4.85],[649.58,17.74]],[[649.63,34.56],[649.64,19.28],[649.65,15.95],[649.66,22.62],[649.67,2.97]]]
["binance-futures","BNBUSDT",1747305629167,[[649.28,1.36],[649.27,0.74],[649.26,14.44],[649.25,5.31],[649.24,1.7]],[[649.29,48.91],[649.3,27.29],[649.31,11.51],[649.32,31.46],[649.33,17.27]]]
["binance-futures","BNBUSDT",1747305672966,[[649.2,9.44]],[[649.21,4.28],[649.22,3.54],[649.23,45.28],[649.24,35.29],[649.25,19.97]]]
["binance-futures","BNBUSDT",1747305719124,[[648.92,11.27],[648.91,1.13],[648.9,0.1],[648.89,0.04],[648.88,8.94]],[[648.93,39.6],[648.94,22.75],[648.95,29.34],[648.96,20.43],[648.97,4.11]]]
["binance-futures","BNBUSDT",1747305768140,[[648.63,10.55],[648.61,0.02],[648.6,4.95],[648.59,0.66],[648.57,2.32]],[[648.64,47.75],[648.65,12.0],[648.66,9.58],[648.67,18.32],[648.68,14.52]]]
["binance-futures","BNBUSDT",1747305805140,[[648.71,21.24],[648.7,12.55],[648.69,0.89],[648.68,12.95],[648.67,0.62]],[[648.72,43.26],[648.73,4.1],[648.74,9.35],[648.75,19.29],[648.76,9.78]]]
["binance-futures","BNBUSDT",1747305838348,[[648.89,52.68],[648.88,12.96],[648.87,10.13],[648.86,8.98],[648.85,0.63]],[[648.9,19.77],[648.91,0.68],[648.92,9.12],[648.93,10.82],[648.94,15.45]]]
["binance-futures","BNBUSDT",1747305914160,[[649.05,27.02],[649.04,9.2],[649.03,5.99],[649.02,17.44],[649.01,2.78]],[[649.06,7.8],[649.07,0.01],[649.08,9.57],[649.09,0.03],[649.1,12.5]]]
["binance-futures","BNBUSDT",1747305954124,[[649.48,37.99],[649.47,7.6],[649.46,20.22],[649.45,0.62],[649.44,24.32]],[[649.49,34.43],[649.5,15.56],[649.51,39.43],[649.52,0.02],[649.53,8.2]]]
["binance-futures","BNBUSDT",1747306003497,[[649.26,34.84],[649.25,0.03],[649.24,9.39],[649.23,3.43],[649.22,12.78]],[[649.27,33.02],[649.28,9.4],[649.29,3.42],[649.3,15.8],[649.31,3.45]]]
["binance-futures","BNBUSDT",1747306042043,[[649.6,50.36],[649.59,3.11],[649.58,9.39],[649.57,0.65],[649.56,10.35]],[[649.61,7.66],[649.62,9.39],[649.63,0.08],[649.65,12.22],[649.67,26.74]]]
["binance-futures","BNBUSDT",1747306092010,[[648.88,9.86],[648.87,1.26],[648.85,0.85],[648.84,9.72],[648.83,8.07]],[[648.89,39.03],[648.9,18.73],[648.91,10.61],[648.92,19.34],[648.93,18.37]]]
["binance-futures","BNBUSDT",1747306133073,[[648.39,22.38],[648.38,15.99],[648.37,2.24],[648.36,12.3],[648.35,7.17]],[[648.4,44.36],[648.41,10.24],[648.42,11.1],[648.43,6.21],[648.44,14.13]]]
["binance-futures","BNBUSDT",1747306170378,[[649.3,30.37],[649.28,5.63],[649.27,1.55],[649.26,10.02],[649.25,1.81]],[[649.31,27.15],[649.32,9.09],[649.33,6.32],[649.34,8.6],[649.35,7.77]]]
["binance-futures","BNBUSDT",1747306211000,[[649.95,91.2],[649.94,29.99],[649.93,4.27],[649.92,22.43],[649.91,6.5]],[[649.96,0.34],[649.98,5.39],[649.99,12.32],[650.0,21.85],[650.01,1.31]]]
["binance-futures","BNBUSDT",1747306255036,[[650.44,22.33],[650.43,3.39],[650.42,8.87],[650.41,0.63],[650.4,13.68]],[[650.45,23.29],[650.46,14.64],[650.47,0.32],[650.48,8.96],[650.49,43.02]]]
["binance-futures","BNBUSDT",1747306290914,[[650.3,9.93],[650.29,0.51],[650.28,10.44],[650.27,5.08],[650.26,8.43]],[[650.31,40.65],[650.32,11.5],[650.33,0.02],[650.34,24.54],[650.35,5.97]]]
["binance-futures","BNBUSDT",1747306338302,[[649.99,5.02],[649.98,8.41],[649.96,8.42],[649.95,2.76],[649.89,9.25]],[[650.0,44.7],[650.01,2.69],[650.02,8.41],[650.03,0.39],[650.04,9.03]]]
["binance-futures","BNBUSDT",1747306374119,[[650.18,8.43],[650.16,6.06],[650.14,8.95],[650.13,2.38],[650.11,0.63]],[[650.19,34.08],[650.2,15.85],[650.21,7.84],[650.22,24.32],[650.23,11.08]]]
["binance-futures","BNBUSDT",1747306428556,[[650.04,6.42],[650.02,11.99],[650.01,0.04],[650.0,114.34],[649.99,0.63]],[[650.05,52.47],[650.07,0.02],[650.08,3.34],[650.09,11.95],[650.1,12.31]]]
["binance-futures","BNBUSDT",1747306467940,[[649.78,55.05],[649.77,2.9],[649.76,13.8],[649.75,3.18],[649.74,9.78]],[[649.79,2.7],[649.8,8.82],[649.81,1.95],[649.82,8.8],[649.83,11.93]]]
["binance-futures","BNBUSDT",1747306519474,[[649.83,20.63],[649.82,12.07],[649.81,1.23],[649.8,16.09],[649.79,6.44]],[[649.84,49.53],[649.85,7.08],[649.86,9.86],[649.87,0.62],[649.88,13.85]]]
["binance-futures","BNBUSDT",1747306572694,[[649.13,12.66],[649.12,8.77],[649.11,3.09],[649.1,9.24],[649.09,1.66]],[[649.14,39.03],[649.15,2.26],[649.16,8.78],[649.17,7.04],[649.18,8.78]]]
["binance-futures","BNBUSDT",1747306609096,[[649.59,57.81],[649.58,20.62],[649.57,2.95],[649.56,20.12],[649.55,2.71]],[[649.6,0.19],[649.61,3.83],[649.62,8.8],[649.63,0.06],[649.64,14.59]]]
["binance-futures","BNBUSDT",1747306659427,[[649.65,0.01],[649.64,8.33],[649.62,10.86],[649.61,2.0],[649.59,0.06]],[[649.66,42.96],[649.67,18.41],[649.68,46.27],[649.69,7.3],[649.7,23.74]]]
["binance-futures","BNBUSDT",1747306667162,[[649.72,24.06],[649.71,2.69],[649.7,8.34],[649.69,0.64],[649.68,11.66]],[[649.73,28.48],[649.74,9.44],[649.75,3.77],[649.76,18.83],[649.77,5.57]]]
["binance-futures","BNBUSDT",1747306709049,[[650.22,50.94],[650.2,7.94],[650.19,5.67],[650.18,24.98],[650.14,15.03]],[[650.23,4.24],[650.24,7.91],[650.25,2.47],[650.26,20.72],[650.27,20.45]]]
["binance-futures","BNBUSDT",1747306755889,[[650.81,42.53],[650.8,19.95],[650.79,6.69],[650.78,12.14],[650.77,9.04]],[[650.82,11.62],[650.83,4.49],[650.84,10.38],[650.85,3.32],[650.86,16.8]]]
["binance-futures","BNBUSDT",1747306807536,[[650.75,0.23],[650.74,0.02],[650.73,0.01]],[[650.77,70.61],[650.78,39.02],[650.79,40.4],[650.8,15.99],[650.81,9.54]]]
["binance-futures","BNBUSDT",1747306840378,[[650.71,25.62],[650.7,44.94],[650.69,2.46],[650.68,15.42],[650.67,4.0]],[[650.72,23.28],[650.73,2.98],[650.74,9.14],[650.75,0.47],[650.76,15.82]]]
["binance-futures","BNBUSDT",1747306888089,[[651.49,30.29],[651.48,38.53],[651.47,16.78],[651.46,24.85],[651.45,6.6]],[[651.5,200.76],[651.51,1.32],[651.52,3.99],[651.54,0.25],[651.57,3.05]]]
["binance-futures","BNBUSDT",1747306920992,[[651.09,28.95],[651.08,9.59],[651.07,0.99],[651.06,17.58],[651.05,4.27]],[[651.1,11.24],[651.11,7.18],[651.12,20.76],[651.13,0.93],[651.14,13.07]]]
["binance-futures","BNBUSDT",1747306964905,[[651.04,47.66],[651.03,6.87],[651.02,14.57],[651.01,8.38],[651.0,16.78]],[[651.05,9.26],[651.07,1.7],[651.08,11.3],[651.09,3.93],[651.34,2.24]]]
["binance-futures","BNBUSDT",1747307038009,[[650.92,47.1],[650.91,10.96],[650.9,9.36],[650.89,16.38],[650.88,22.32]],[[650.93,6.02],[650.94,0.01],[650.95,0.01],[650.96,7.8],[650.97,0.97]]]
["binance-futures","BNBUSDT",1747307043362,[[650.62,7.81],[650.6,8.49],[650.59,0.67],[650.58,9.99],[650.56,0.21]],[[650.63,7.45],[650.64,59.09],[650.65,23.05],[650.66,8.12],[650.67,34.54]]]
["binance-futures","BNBUSDT",1747307088505,[[650.91,12.04],[650.9,0.01],[650.86,8.22],[650.85,5.67],[650.84,8.2]],[[650.92,59.11],[650.93,5.0],[650.94,16.15],[650.95,0.62],[650.96,8.19]]]
["binance-futures","BNBUSDT",1747307119246,[[651.37,4.03],[651.36,7.78],[651.34,7.78],[651.33,4.64],[651.32,7.8]],[[651.38,35.95],[651.39,4.92],[651.4,7.86],[651.41,8.61],[651.42,19.15]]]
["binance-futures","BNBUSDT",1747307162366,[[651.14,31.68],[651.13,2.97],[651.12,8.28],[651.1,7.46],[651.03,8.93]],[[651.15,15.12],[651.16,7.4],[651.18,8.01],[651.19,0.76],[651.2,7.41]]]
["binance-futures","BNBUSDT",1747307207779,[[651.38,9.15],[651.37,8.86],[651.36,8.16],[651.35,1.02],[651.33,4.16]],[[651.39,32.16],[651.4,18.82],[651.41,5.49],[651.42,24.33],[651.43,6.7]]]
["binance-futures","BNBUSDT",1747307243573,[[651.43,11.44],[651.42,9.61],[651.41,2.32],[651.4,20.85],[651.38,39.45]],[[651.44,8.54],[651.45,0.01],[651.46,8.61],[651.48,9.19],[651.49,0.84]]]
["binance-futures","BNBUSDT",1747307301645,[[651.63,6.47],[651.62,7.73],[651.61,0.61],[651.6,8.35],[651.59,2.18]],[[651.64,18.23],[651.65,0.66],[651.66,0.61],[651.67,0.61],[651.68,0.84]]]
["binance-futures","BNBUSDT",1747307340238,[[651.55,0.32],[651.53,0.03],[651.52,10.06]],[[651.58,9.74],[651.6,36.96],[651.61,2.62],[651.62,57.43],[651.63,48.13]]]
["binance-futures","BNBUSDT",1747307380519,[[651.46,97.44],[651.44,4.83],[651.43,0.62],[651.42,17.17],[651.39,17.27]],[[651.47,21.76],[651.48,12.31],[651.5,7.74],[651.51,1.82],[651.52,7.36]]]
["binance-futures","BNBUSDT",1747307430821,[[651.57,0.16],[651.56,0.4],[651.55,0.28],[651.54,1.04],[651.53,0.05]],[[651.58,49.01],[651.59,17.6],[651.6,27.15],[651.61,14.15],[651.62,28.07]]]
["binance-futures","BNBUSDT",1747307468775,[[651.65,50.07],[651.64,17.59],[651.63,12.1],[651.62,14.11],[651.61,10.7]],[[651.66,20.89],[651.67,2.24],[651.68,14.94],[651.69,8.41],[651.7,11.34]]]
["binance-futures","BNBUSDT",1747307522145,[[651.87,35.23],[651.86,10.33],[651.85,0.99],[651.84,9.78],[651.83,1.83]],[[651.88,22.26],[651.89,3.49],[651.9,8.55],[651.92,8.97],[651.93,9.13]]]
["binance-futures","BNBUSDT",1747307576081,[[651.66,97.26],[651.65,24.18],[651.64,30.16],[651.63,35.4],[651.62,28.14]],[[651.67,0.93],[651.69,0.01],[651.7,8.49],[651.72,12.8],[651.73,3.97]]]
["binance-futures","BNBUSDT",1747307612244,[[651.66,34.64],[651.65,3.53],[651.64,8.9],[651.63,3.98],[651.62,8.9]],[[651.67,21.01],[651.68,8.9],[651.69,3.14],[651.7,1.83],[651.71,0.18]]]
["binance-futures","BNBUSDT",1747307677518,[[651.65,51.01],[651.64,12.25],[651.63,3.06],[651.62,9.8],[651.61,0.98]],[[651.66,36.18],[651.67,3.42],[651.68,12.06],[651.69,7.64],[651.7,14.47]]]
["binance-futures","BNBUSDT",1747307730666,[[651.67,94.29],[651.66,30.31],[651.65,24.78],[651.64,12.4],[651.63,8.28]],[[651.68,6.04],[651.69,0.09],[651.7,8.9],[651.74,0.01],[651.75,0.12]]]
["binance-futures","BNBUSDT",1747307773338,[[651.84,29.43],[651.83,6.03],[651.82,10.53],[651.81,12.61],[651.8,29.32]],[[651.85,11.4],[651.86,0.01],[651.87,0.09],[651.88,3.11],[651.9,13.06]]]
["binance-futures","BNBUSDT",1747307824098,[[651.92,41.22],[651.91,0.61],[651.9,5.61],[651.89,22.09],[651.88,13.69]],[[651.93,5.31],[651.94,2.0],[651.95,0.34],[651.96,0.02],[651.97,0.61]]]
["binance-futures","BNBUSDT",1747307867960,[[652.14,39.75],[652.13,2.5],[652.12,7.73],[652.11,4.77],[652.1,8.97]],[[652.15,6.66],[652.16,0.02],[652.17,7.0],[652.18,3.41],[652.19,0.05]]]
["binance-futures","BNBUSDT",1747307935155,[[652.67,18.37],[652.66,8.71],[652.65,2.01],[652.64,38.81],[652.63,14.3]],[[652.68,29.91],[652.69,0.61],[652.7,8.72],[652.71,1.8],[652.74,4.1]]]
["binance-futures","BNBUSDT",1747307972440,[[653.12,29.23],[653.11,2.6],[653.1,3.1],[653.09,1.01],[653.08,8.04]],[[653.13,19.54],[653.15,0.04],[653.16,4.54],[653.17,0.67],[653.18,2.34]]]
["binance-futures","BNBUSDT",1747308011357,[[653.2,19.17],[653.19,3.2],[653.18,10.67],[653.17,1.72],[653.16,19.85]],[[653.21,17.79],[653.22,10.24],[653.23,4.0],[653.24,9.25],[653.25,3.74]]]
["binance-futures","BNBUSDT",1747308062788,[[652.84,8.36],[652.83,2.64],[652.82,8.25],[652.81,0.04],[652.77,5.0]],[[652.85,56.06],[652.86,8.46],[652.87,2.56],[652.88,7.61],[652.89,5.7]]]
["binance-futures","BNBUSDT",1747308101257,[[652.92,54.77],[652.91,3.56],[652.9,8.18],[652.89,13.24],[652.88,7.85]],[[652.93,5.25],[652.94,7.85],[652.95,3.22],[652.96,8.26],[652.97,0.58]]]
["binance-futures","BNBUSDT",1747308153258,[[652.85,2.54],[652.84,8.05],[652.83,23.85],[652.82,7.9],[652.81,0.75]],[[652.86,48.99],[652.87,8.05],[652.88,13.04],[652.89,16.09],[652.9,12.17]]]
["binance-futures","BNBUSDT",1747308207298,[[653.04,65.9],[653.03,33.2],[653.02,39.5],[653.01,17.72],[653.0,11.68]],[[653.05,3.06],[653.07,0.13],[653.08,1.28],[653.58,29.66],[654.11,18.6]]]
["binance-futures","BNBUSDT",1747308243170,[[652.83,59.09],[652.82,10.16],[652.81,0.63],[652.8,3.67],[652.79,1.21]],[[652.84,24.17],[652.86,8.62],[652.87,0.35],[652.88,7.97],[652.95,9.08]]]
["binance-futures","BNBUSDT",1747308307991,[[652.71,26.67],[652.7,12.61],[652.69,6.77],[652.68,22.78],[652.67,7.17]],[[652.72,35.37],[652.73,19.58],[652.74,14.62],[652.75,4.8],[652.76,1.37]]]
["binance-futures","BNBUSDT",1747308312995,[[652.67,9.64],[652.64,12.6],[652.62,11.22],[652.6,8.85],[652.58,12.71]],[[652.68,63.77],[652.69,16.67],[652.7,11.72],[652.71,16.6],[652.72,13.68]]]
["binance-futures","BNBUSDT",1747308397026,[[651.99,39.67],[651.98,31.33],[651.97,25.42],[651.96,13.67],[651.95,7.84]],[[652.0,20.21],[652.01,4.61],[652.02,2.36],[652.03,3.08],[652.05,2.92]]]
["binance-futures","BNBUSDT",1747308403762,[[651.99,32.85],[651.98,27.71],[651.97,25.43],[651.96,12.18],[651.95,4.78]],[[652.0,28.88],[652.01,4.61],[652.02,2.03],[652.03,3.08],[652.04,12.07]]]
["binance-futures","BNBUSDT",1747308492072,[[652.4,18.6],[652.39,16.53],[652.38,10.98],[652.37,1.26],[652.36,10.41]],[[652.41,29.73],[652.42,9.77],[652.44,7.13],[652.45,6.89],[652.47,14.04]]]
["binance-futures","BNBUSDT",1747308498547,[[652.51,42.44],[652.5,11.84],[652.49,3.17],[652.48,10.48],[652.47,11.91]],[[652.52,21.15],[652.53,3.14],[652.54,10.2],[652.55,1.27],[652.56,13.52]]]
["binance-futures","BNBUSDT",1747308579749,[[652.24,7.74],[652.23,7.39],[652.22,0.09],[652.21,0.98],[652.2,10.05]],[[652.25,81.99],[652.26,33.8],[652.27,26.41],[652.28,16.65],[652.29,20.44]]]
["binance-futures","BNBUSDT",1747308604203,[[652.53,19.05],[652.52,10.95],[652.51,3.4],[652.5,22.69],[652.49,20.12]],[[652.54,36.62],[652.56,11.59],[652.57,6.9],[652.58,54.84],[652.62,3.29]]]
["binance-futures","BNBUSDT",1747308654257,[[652.67,23.47],[652.66,15.52],[652.65,8.27],[652.64,18.39],[652.63,6.5]],[[652.68,5.87],[652.69,7.12],[652.7,11.41],[652.71,5.93],[652.72,12.35]]]
["binance-futures","BNBUSDT",1747308707931,[[653.05,105.8],[653.04,12.07],[653.03,3.75],[653.02,16.2],[653.01,12.16]],[[653.06,48.13],[653.07,8.94],[653.08,12.31],[653.09,21.09],[653.1,16.02]]]
["binance-futures","BNBUSDT",1747308745870,[[653.27,7.93],[653.26,38.03],[653.25,94.37],[653.24,13.23],[653.23,3.79]],[[653.28,45.36],[653.29,4.58],[653.3,13.99],[653.31,15.9],[653.32,36.31]]]
["binance-futures","BNBUSDT",1747308794828,[[652.77,48.52],[652.76,13.39],[652.75,2.81],[652.74,14.38],[652.73,2.53]],[[652.78,36.54],[652.79,9.51],[652.8,13.7],[652.82,13.21],[652.84,6.64]]]
["binance-futures","BNBUSDT",1747308835412,[[652.3,21.6],[652.29,5.31],[652.25,6.7],[652.24,0.61],[652.23,16.73]],[[652.31,33.46],[652.32,14.22],[652.33,4.72],[652.34,20.84],[652.35,9.48]]]
["binance-futures","BNBUSDT",1747308888841,[[652.25,55.13],[652.24,32.38],[652.23,3.91],[652.22,25.57],[652.21,3.65]],[[652.26,2.56],[652.27,0.36],[652.28,3.08],[652.29,27.18],[652.3,0.04]]]
["binance-futures","BNBUSDT",1747308940368,[[651.83,25.8],[651.82,12.17],[651.81,8.18],[651.8,12.96],[651.79,8.54]],[[651.84,44.32],[651.85,18.32],[651.86,18.88],[651.87,22.43],[651.88,42.36]]]
["binance-futures","BNBUSDT",1747308979878,[[651.72,35.48],[651.71,0.24],[651.7,11.97],[651.69,4.2],[651.68,17.45]],[[651.73,40.74],[651.74,35.82],[651.75,13.99],[651.76,20.96],[651.77,5.65]]]
["binance-futures","BNBUSDT",1747309030580,[[651.62,62.18],[651.61,36.24],[651.6,22.15],[651.59,16.29],[651.58,24.42]],[[651.63,1.54],[651.65,1.79],[651.66,15.59],[651.67,0.02],[651.68,24.21]]]
["binance-futures","BNBUSDT",1747309074269,[[651.57,28.2],[651.56,14.69],[651.55,3.36],[651.54,18.31],[651.53,5.7]],[[651.58,23.57],[651.59,3.88],[651.6,12.63],[651.61,0.01],[651.62,12.53]]]
["binance-futures","BNBUSDT",1747309128858,[[651.5,6.24],[651.49,4.67],[651.48,12.77],[651.47,0.37],[651.46,11.78]],[[651.51,23.04],[651.52,37.39],[651.53,3.23],[651.54,28.93],[651.55,7.72]]]
["binance-futures","BNBUSDT",1747309196191,[[651.56,45.54],[651.55,3.95],[651.54,11.39],[651.53,0.58],[651.52,11.14]],[[651.57,23.62],[651.58,15.33],[651.59,10.24],[651.6,9.56],[651.61,6.44]]]
["binance-futures","BNBUSDT",1747309216418,[[651.45,18.08],[651.44,10.79],[651.43,2.46],[651.42,11.86],[651.41,3.07]],[[651.46,32.52],[651.47,9.02],[651.48,21.48],[651.49,8.71],[651.5,12.65]]]
["binance-futures","BNBUSDT",1747309269340,[[652.14,27.82],[652.13,1.82],[652.12,10.67],[652.11,5.47],[652.1,11.2]],[[652.15,39.64],[652.16,22.83],[652.17,6.46],[652.18,15.82],[652.19,5.98]]]
["binance-futures","BNBUSDT",1747309324246,[[652.41,5.47],[652.4,0.26],[652.39,2.21],[652.38,10.46],[652.37,4.62]],[[652.42,31.57],[652.43,10.99],[652.44,23.49],[652.45,6.83],[652.46,15.04]]]
["binance-futures","BNBUSDT",1747309369243,[[652.47,50.07],[652.46,0.03],[652.45,0.01],[652.44,0.01],[652.42,0.34]],[[652.48,66.76],[652.49,12.67],[652.5,35.74],[652.51,46.04],[652.52,0.8]]]
["binance-futures","BNBUSDT",1747309424042,[[652.62,23.53],[652.58,16.71],[652.55,0.84],[652.53,0.99],[652.51,28.74]],[[652.63,32.77],[652.64,20.39],[652.65,4.23],[652.66,13.12],[652.67,9.48]]]
["binance-futures","BNBUSDT",1747309461044,[[653.0,23.3],[652.99,1.04],[652.98,11.45],[652.97,0.01],[652.96,10.47]],[[653.01,47.48],[653.02,16.2],[653.03,8.12],[653.04,14.84],[653.05,6.16]]]
["binance-futures","BNBUSDT",1747309513482,[[652.83,4.94],[652.81,1.56],[652.8,10.43],[652.79,1.85],[652.77,2.08]],[[652.84,87.58],[652.85,29.62],[652.86,30.79],[652.87,1.03],[652.88,10.68]]]
["binance-futures","BNBUSDT",1747309566181,[[652.77,61.59],[652.76,22.08],[652.75,6.21],[652.74,17.38],[652.73,34.1]],[[652.78,22.82],[652.8,0.03],[652.81,2.21],[652.82,12.98],[652.83,4.49]]]
["binance-futures","BNBUSDT",1747309605072,[[652.28,64.74],[652.27,15.28],[652.26,36.42],[652.25,2.35],[652.24,17.79]],[[652.29,11.25],[652.3,26.29],[652.32,0.02],[652.33,3.75],[652.35,0.38]]]
["binance-futures","BNBUSDT",1747309657649,[[652.58,0.76],[652.57,5.42],[652.56,15.33],[652.5,2.91],[652.49,9.71]],[[652.59,18.48],[652.6,10.34],[652.61,16.04],[652.62,68.13],[652.63,8.82]]]
["binance-futures","BNBUSDT",1747309701571,[[652.88,41.59],[652.87,9.91],[652.86,13.66],[652.85,15.21],[652.84,22.38]],[[652.89,13.35],[652.9,0.01],[652.91,1.68],[652.92,11.51],[652.93,2.33]]]
["binance-futures","BNBUSDT",1747309761264,[[652.35,24.81],[652.34,18.06],[652.33,0.61],[652.32,17.96],[652.31,10.24]],[[652.36,31.3],[652.37,4.26],[652.38,10.9],[652.39,0.61],[652.4,11.24]]]
["binance-futures","BNBUSDT",1747309820570,[[652.79,34.41],[652.78,21.32],[652.77,4.72],[652.76,15.33],[652.75,7.79]],[[652.8,18.83],[652.81,2.27],[652.82,10.91],[652.83,3.89],[652.84,17.86]]]
["binance-futures","BNBUSDT",1747309843641,[[652.85,20.31],[652.84,10.9],[652.83,24.59],[652.82,15.76],[652.81,3.78]],[[652.86,43.35],[652.87,3.14],[652.88,10.9],[652.89,10.55],[652.9,18.27]]]
["binance-futures","BNBUSDT",1747309922127,[[653.56,39.07],[653.55,4.17],[653.54,11.41],[653.53,0.93],[653.52,15.7]],[[653.57,3.24],[653.58,3.86],[653.59,0.9],[653.6,6.33],[653.61,20.98]]]
["binance-futures","BNBUSDT",1747309927175,[[653.78,43.3],[653.77,7.06],[653.76,11.47],[653.75,10.11],[653.73,14.7]],[[653.79,5.8],[653.8,0.01],[653.81,0.98],[653.82,0.49],[653.83,2.7]]]
["binance-futures","BNBUSDT",1747310012681,[[653.66,73.22],[653.65,7.62],[653.64,13.42],[653.63,2.14],[653.62,11.12]],[[653.67,23.57],[653.68,0.43],[653.7,2.02],[653.71,2.66],[653.72,12.8]]]
["binance-futures","BNBUSDT",1747310019556,[[653.63,1.58],[653.62,0.02],[653.61,0.02],[653.54,19.54],[653.53,20.83]],[[653.64,70.45],[653.65,11.81],[653.66,43.29],[653.67,11.24],[653.68,9.75]]]
["binance-futures","BNBUSDT",1747310120993,[[653.99,14.27],[653.98,16.79],[653.97,3.17],[653.96,17.25],[653.95,18.44]],[[654.0,38.87],[654.01,2.19],[654.02,13.74],[654.03,4.36],[654.04,14.68]]]
["binance-futures","BNBUSDT",1747310178640,[[654.06,23.4],[654.05,0.02],[654.04,13.14],[654.03,5.66],[654.02,17.05]],[[654.07,48.9],[654.08,17.99],[654.09,1.98],[654.1,14.23],[654.11,0.39]]]
["binance-futures","BNBUSDT",1747310188508,[[653.82,50.82],[653.81,0.18],[653.8,3.6],[653.79,2.31],[653.77,7.97]],[[653.83,36.76],[653.84,19.23],[653.85,11.38],[653.86,13.51],[653.87,3.53]]]
["binance-futures","BNBUSDT",1747310270941,[[654.62,39.79],[654.61,9.99],[654.6,14.71],[654.59,11.08],[654.57,25.25]],[[654.63,7.99],[654.64,12.4],[654.65,6.86],[654.66,12.4],[654.67,2.48]]]
["binance-futures","BNBUSDT",1747310275858,[[654.79,4.67],[654.78,13.03],[654.77,2.54],[654.75,6.13],[654.72,17.78]],[[654.8,64.21],[654.81,7.82],[654.82,21.65],[654.83,0.6],[654.84,1.27]]]
["binance-futures","BNBUSDT",1747310323968,[[654.14,57.82],[654.13,3.71],[654.12,10.85],[654.11,0.04],[654.1,11.65]],[[654.15,42.74],[654.16,16.02],[654.18,12.33],[654.19,4.85],[654.2,12.11]]]
["binance-futures","BNBUSDT",1747310367949,[[654.2,32.84],[654.19,13.47],[654.18,12.34],[654.17,17.34],[654.16,15.72]],[[654.21,18.34],[654.22,11.72],[654.23,1.76],[654.24,17.95],[654.25,25.56]]]
["binance-futures","BNBUSDT",1747310420834,[[654.06,51.25],[654.05,3.79],[654.04,11.7],[654.03,20.03],[654.02,15.79]],[[654.07,11.0],[654.08,11.7],[654.09,2.14],[654.1,14.24],[654.12,11.7]]]
["binance-futures","BNBUSDT",1747310477832,[[654.55,27.79],[654.54,2.29],[654.53,1.89],[654.52,12.3],[654.51,5.4]],[[654.56,70.72],[654.57,6.93],[654.58,30.27],[654.59,4.01],[654.6,22.99]]]
["binance-futures","BNBUSDT",1747310503030,[[654.36,53.98],[654.35,15.46],[654.34,66.92],[654.33,25.62],[654.32,20.43]],[[654.37,3.68],[654.38,0.04],[654.4,0.02],[654.42,15.26],[654.43,0.04]]]
["binance-futures","BNBUSDT",1747310546570,[[654.49,3.46],[654.46,0.38],[654.45,0.04]],[[654.5,56.17],[654.51,10.81],[654.52,14.24],[654.53,0.02],[654.54,16.09]]]
["binance-futures","BNBUSDT",1747310580330,[[654.7,19.47],[654.69,3.84],[654.68,13.22],[654.67,0.11],[654.66,12.83]],[[654.71,61.47],[654.72,12.83],[654.73,0.95],[654.74,0.01],[654.75,2.69]]]
["binance-futures","BNBUSDT",1747310622346,[[654.47,20.18],[654.46,18.06],[654.45,2.57],[654.44,15.93],[654.43,20.61]],[[654.48,4.17],[654.49,0.01],[654.5,13.78],[654.52,12.63],[654.54,7.69]]]
["binance-futures","BNBUSDT",1747310657071,[[654.61,19.56],[654.6,0.01],[654.59,1.74],[654.58,11.61],[654.57,5.8]],[[654.62,65.67],[654.63,3.75],[654.64,12.21],[654.65,0.32],[654.66,12.37]]]
["binance-futures","BNBUSDT",1747310703885,[[654.02,70.68],[654.01,22.45],[654.0,23.33],[653.99,22.03],[653.98,36.13]],[[654.03,7.97],[654.04,1.24],[654.06,11.04],[654.07,0.26],[654.08,11.14]]]
["binance-futures","BNBUSDT",1747310751547,[[654.23,2.62],[654.2,0.01],[654.19,1.82],[654.18,14.02],[654.15,7.54]],[[654.24,52.18],[654.25,3.51],[654.26,13.5],[654.27,7.32],[654.28,13.37]]]
["binance-futures","BNBUSDT",1747310780340,[[654.17,44.3],[654.16,2.35],[654.15,0.04],[654.13,3.09],[654.12,14.59]],[[654.18,106.87],[654.19,15.4],[654.2,11.53],[654.21,9.05],[654.22,13.93]]]
["binance-futures","BNBUSDT",1747310828119,[[653.78,46.78],[653.77,3.66],[653.76,11.57],[653.75,0.02],[653.74,12.24]],[[653.79,17.7],[653.8,11.52],[653.81,5.39],[653.82,11.58],[653.83,0.61]]]
["binance-futures","BNBUSDT",1747310873306,[[653.41,51.87],[653.4,0.31],[653.39,10.56],[653.38,0.32],[653.37,10.5]],[[653.42,14.98],[653.43,15.31],[653.44,9.88],[653.46,10.04],[653.47,4.44]]]
["binance-futures","BNBUSDT",1747310908861,[[654.09,40.49],[654.08,13.32],[654.07,11.11],[654.06,10.47],[654.05,3.12]],[[654.1,39.14],[654.11,11.6],[654.12,9.85],[654.13,2.87],[654.14,38.14]]]
["binance-futures","BNBUSDT",1747310960042,[[654.12,36.32],[654.11,5.04],[654.1,10.36],[654.09,27.73],[654.08,10.68]],[[654.13,4.24],[654.14,10.44],[654.15,0.01],[654.16,10.37],[654.18,10.91]]]
["binance-futures","BNBUSDT",1747310998860,[[653.84,12.46],[653.83,11.06],[653.82,10.98],[653.81,4.59],[653.79,6.74]],[[653.85,28.4],[653.86,12.88],[653.87,2.14],[653.88,13.66],[653.89,1.3]]]
["binance-futures","BNBUSDT",1747311034266,[[653.91,14.18],[653.9,38.71],[653.89,2.83],[653.88,15.96],[653.87,0.01]],[[653.92,6.55],[653.93,3.64],[653.94,10.35],[653.95,2.47],[653.96,11.01]]]
["binance-futures","BNBUSDT",1747311096999,[[653.85,10.73],[653.84,2.7],[653.82,12.64],[653.81,1.69],[653.8,12.02]],[[653.86,105.2],[653.87,25.66],[653.88,37.61],[653.89,2.16],[653.9,31.64]]]
["binance-futures","BNBUSDT",1747311133470,[[653.61,40.43],[653.6,12.01],[653.59,0.61],[653.58,28.07],[653.57,6.63]],[[653.62,14.08],[653.64,14.0],[653.65,3.05],[653.66,34.66],[653.69,5.69]]]
["binance-futures","BNBUSDT",1747311183904,[[653.42,1.61],[653.41,5.26],[653.4,19.58],[653.39,0.99],[653.37,0.22]],[[653.43,59.35],[653.44,35.34],[653.46,35.57],[653.47,3.27],[653.48,15.25]]]
["binance-futures","BNBUSDT",1747311219967,[[653.3,9.54],[653.29,5.02],[653.28,12.47],[653.27,0.01],[653.26,13.56]],[[653.31,46.05],[653.32,19.66],[653.33,3.49],[653.34,53.48],[653.35,1.17]]]
["binance-futures","BNBUSDT",1747311272322,[[653.37,7.93],[653.36,13.85],[653.35,2.35],[653.34,16.49],[653.33,1.05]],[[653.38,27.69],[653.39,5.94],[653.4,10.8],[653.41,0.46],[653.42,10.79]]]
["binance-futures","BNBUSDT",1747311328438,[[653.51,29.69],[653.5,0.02],[653.48,46.92],[653.47,4.81],[653.43,46.44]],[[653.52,10.34],[653.53,0.01],[653.54,11.24],[653.55,4.49],[653.56,10.86]]]
["binance-futures","BNBUSDT",1747311358322,[[653.55,6.56],[653.54,0.01],[653.53,0.61],[653.52,11.98],[653.49,25.83]],[[653.56,47.9],[653.58,7.28],[653.59,29.1],[653.6,13.08],[653.62,0.1]]]
["binance-futures","BNBUSDT",1747311403753,[[653.44,53.51],[653.43,9.88],[653.42,11.1],[653.41,32.35],[653.4,0.62]],[[653.45,2.46],[653.46,10.75],[653.47,1.6],[653.48,0.05],[653.49,2.23]]]
["binance-futures","BNBUSDT",1747311445958,[[654.17,44.31],[654.16,9.83],[654.15,5.7],[654.14,5.42],[654.13,6.99]],[[654.18,16.54],[654.19,8.11],[654.2,27.3],[654.21,3.53],[654.22,9.69]]]
["binance-futures","BNBUSDT",1747311482145,[[654.18,0.27],[654.16,9.69],[654.15,0.07],[654.14,17.67],[654.05,1.3]],[[654.19,39.92],[654.2,9.7],[654.21,4.44],[654.22,9.7],[654.23,1.0]]]
["binance-futures","BNBUSDT",1747311527994,[[654.13,13.47],[654.12,12.97],[654.11,4.04],[654.1,11.2],[654.09,20.92]],[[654.14,21.55],[654.17,4.34],[654.18,12.22],[654.19,7.25],[654.21,31.21]]]
["binance-futures","BNBUSDT",1747311562590,[[653.9,36.6],[653.89,6.92],[653.88,10.28],[653.87,0.48],[653.86,9.66]],[[653.91,14.59],[653.95,2.15],[653.96,9.67],[653.97,9.16],[653.98,1.86]]]
["binance-futures","BNBUSDT",1747311595241,[[653.86,42.44],[653.85,2.7],[653.84,12.18],[653.83,0.61],[653.82,12.33]],[[653.87,1.08],[653.9,0.01],[653.93,26.02],[653.94,15.56],[653.95,3.66]]]
["binance-futures","BNBUSDT",1747311612043,[[653.72,39.44],[653.71,5.98],[653.7,6.41],[653.69,18.4],[653.68,15.65]],[[653.73,15.68],[653.74,9.65],[653.75,0.85],[653.76,0.96],[653.77,2.68]]]
["binance-futures","BNBUSDT",1747311688126,[[654.59,16.55],[654.58,10.1],[654.57,2.08],[654.56,10.1],[654.55,0.88]],[[654.6,66.07],[654.61,2.17],[654.62,13.26],[654.63,3.25],[654.65,0.23]]]
["binance-futures","BNBUSDT",1747311693309,[[654.52,50.13],[654.51,17.27],[654.5,10.47],[654.49,12.0],[654.48,16.34]],[[654.53,1.5],[654.54,3.05],[654.56,0.22],[654.57,6.23],[654.58,10.1]]]
["binance-futures","BNBUSDT",1747311745181,[[654.75,13.9],[654.74,10.1],[654.73,0.61],[654.72,0.97],[654.71,2.61]],[[654.76,47.15],[654.77,0.1],[654.78,1.59],[654.79,2.6],[654.8,11.02]]]
["binance-futures","BNBUSDT",1747311784345,[[654.66,19.41],[654.65,5.48],[654.64,9.59],[654.63,9.08],[654.62,33.72]],[[654.67,36.33],[654.68,18.52],[654.69,28.7],[654.7,9.6],[654.71,7.12]]]
["binance-futures","BNBUSDT",1747311833196,[[654.77,17.88],[654.76,10.07],[654.75,10.95],[654.74,18.64],[654.73,19.04]],[[654.78,10.6],[654.79,1.99],[654.8,10.1],[654.81,3.21],[654.83,0.02]]]
["binance-futures","BNBUSDT",1747311886157,[[654.88,42.21],[654.87,121.87],[654.85,0.94],[654.84,27.46],[654.83,28.2]],[[654.89,7.26],[654.9,0.01],[654.92,0.61],[654.93,6.83],[654.95,3.44]]]
["binance-futures","BNBUSDT",1747311925377,[[655.1,11.68],[655.09,2.75],[655.08,7.21],[655.07,0.01],[655.06,21.8]],[[655.11,48.58],[655.12,14.35],[655.13,5.23],[655.14,17.08],[655.15,7.02]]]
["binance-futures","BNBUSDT",1747311972743,[[655.45,36.21],[655.44,12.72],[655.43,0.07],[655.42,0.01],[655.41,7.08]],[[655.46,39.75],[655.48,11.64],[655.49,10.5],[655.5,12.88],[655.51,3.66]]]
["binance-futures","BNBUSDT",1747312011049,[[655.01,2.19],[655.0,0.92],[654.99,4.87],[654.98,11.62],[654.97,1.23]],[[655.02,43.99],[655.03,0.76],[655.04,12.37],[655.05,0.34],[655.06,11.1]]]
["binance-futures","BNBUSDT",1747312060189,[[654.09,25.95],[654.08,17.69],[654.07,0.61],[654.06,0.88],[654.05,3.52]],[[654.1,54.05],[654.11,0.93],[654.12,18.42],[654.13,2.64],[654.14,15.79]]]
["binance-futures","BNBUSDT",1747312096840,[[654.87,93.31],[654.86,67.52],[654.85,67.4],[654.84,28.77],[654.83,71.68]],[[654.88,1.88],[654.89,0.01],[654.9,0.24],[654.91,0.01],[654.93,0.02]]]
["binance-futures","BNBUSDT",1747312150363,[[654.47,53.41],[654.46,23.56],[654.45,0.01],[654.44,12.29],[654.43,14.08]],[[654.48,36.66],[654.49,0.33],[654.5,36.08],[654.51,0.28],[654.52,11.79]]]
["binance-futures","BNBUSDT",1747312205081,[[654.19,3.65],[654.15,1.85],[654.11,0.78],[654.03,0.43],[654.02,5.94]],[[654.48,0.33],[654.58,0.34],[654.59,4.96],[654.6,10.5],[654.61,10.17]]]
["binance-futures","BNBUSDT",1747312236032,[[654.47,23.07],[654.46,17.59],[654.45,9.83],[654.44,0.61],[654.43,0.05]],[[654.48,0.35],[654.5,0.01],[654.52,7.71],[654.55,0.32],[654.62,1.71]]]
["binance-futures","BNBUSDT",1747312275213,[[653.82,9.84],[653.8,1.11],[653.79,1.03],[653.77,0.03],[653.76,7.03]],[[653.83,9.45],[653.84,24.03],[653.85,3.38],[653.86,13.09],[653.87,4.31]]]
["binance-futures","BNBUSDT",1747312311088,[[654.74,0.02],[654.69,16.69],[654.68,13.24],[654.61,19.08],[654.6,10.76]],[[654.79,14.21],[654.83,26.49],[654.84,33.51],[654.85,11.92],[654.86,7.37]]]
["binance-futures","BNBUSDT",1747312338804,[[655.1,13.15],[655.09,0.18],[655.08,0.38],[655.06,8.21],[655.05,2.46]],[[655.11,7.8],[655.12,11.68],[655.13,5.57],[655.14,8.44],[655.15,0.05]]]
["binance-futures","BNBUSDT",1747312375793,[[655.46,29.46],[655.45,2.02],[655.44,5.78],[655.43,0.61],[655.42,11.88]],[[655.47,10.24],[655.48,7.54],[655.49,1.37],[655.5,8.11],[655.51,0.61]]]
["binance-futures","BNBUSDT",1747312411697,[[655.87,4.29],[655.83,76.61],[655.82,21.62],[655.81,6.43],[655.8,11.34]],[[655.88,0.01],[655.89,0.01],[655.9,0.04],[655.95,0.02],[655.96,3.07]]]
["binance-futures","BNBUSDT",1747312443185,[[655.18,1.56],[655.17,0.62],[655.16,0.01],[655.14,8.75],[655.11,12.07]],[[655.19,55.51],[655.2,14.64],[655.21,8.84],[655.22,13.62],[655.23,12.64]]]
["binance-futures","BNBUSDT",1747312480989,[[655.99,33.92],[655.98,0.73],[655.97,0.02],[655.96,0.25],[655.95,6.46]],[[656.0,70.9],[656.01,0.98],[656.02,0.01],[656.06,0.6],[656.07,5.84]]]
["binance-futures","BNBUSDT",1747312510285,[[656.43,29.15],[656.42,12.77],[656.41,0.97],[656.4,20.22],[656.39,12.44]],[[656.44,3.62],[656.45,0.01],[656.46,9.68],[656.47,0.85],[656.48,9.6]]]
["binance-futures","BNBUSDT",1747312550640,[[655.85,33.03],[655.84,19.69],[655.83,13.93],[655.82,24.09],[655.81,6.09]],[[655.86,0.81],[655.88,0.01],[655.89,0.82],[655.9,10.81],[655.91,0.01]]]
["binance-futures","BNBUSDT",1747312592228,[[655.65,0.66],[655.64,0.21],[655.63,0.48],[655.62,0.56]],[[655.66,17.48],[655.67,33.93],[655.68,25.27],[655.69,35.85],[655.7,8.64]]]
["binance-futures","BNBUSDT",1747312624660,[[655.41,59.4],[655.4,16.94],[655.39,11.91],[655.38,26.95],[655.37,11.46]],[[655.42,8.2],[655.44,10.13],[655.45,0.31],[655.46,8.22],[655.47,0.03]]]
["binance-futures","BNBUSDT",1747312661074,[[655.27,23.17],[655.26,0.56],[655.25,4.12],[655.24,13.02],[655.23,7.22]],[[655.28,28.24],[655.29,11.81],[655.3,13.21],[655.31,2.32],[655.32,12.77]]]
["binance-futures","BNBUSDT",1747312699245,[[655.13,20.76],[655.12,2.0],[655.11,5.78],[655.1,11.05],[655.09,11.14]],[[655.14,38.4],[655.15,0.62],[655.16,0.56],[655.17,2.93],[655.18,8.17]]]
["binance-futures","BNBUSDT",1747312744164,[[655.2,31.73],[655.19,0.92],[655.17,10.47],[655.16,13.73],[655.15,5.47]],[[655.21,17.21],[655.22,8.61],[655.23,4.25],[655.25,0.34],[655.26,9.78]]]
["binance-futures","BNBUSDT",1747312794840,[[655.38,33.71],[655.37,0.01],[655.36,2.09],[655.35,6.5],[655.34,14.2]],[[655.39,23.39],[655.4,10.43],[655.42,1.58],[655.43,0.76],[655.44,14.14]]]
["binance-futures","BNBUSDT",1747312828839,[[655.22,57.84],[655.21,0.91],[655.2,2.71],[655.19,2.84],[655.18,14.41]],[[655.23,8.08],[655.24,11.44],[655.25,1.74],[655.26,11.56],[655.27,2.26]]]
["binance-futures","BNBUSDT",1747312873526,[[654.9,27.16],[654.89,0.19],[654.88,0.4],[654.87,0.08],[654.86,0.14]],[[654.91,31.45],[654.92,17.39],[654.93,1.09],[654.94,16.98],[654.95,0.02]]]
["binance-futures","BNBUSDT",1747312906343,[[654.92,23.94],[654.91,19.43],[654.9,1.73],[654.89,30.98],[654.88,23.05]],[[654.93,6.1],[654.96,9.84],[654.97,1.22],[654.98,9.84],[655.07,2.0]]]
["binance-futures","BNBUSDT",1747312927802,[[654.71,12.71],[654.7,14.91],[654.69,0.02],[654.68,3.65],[654.67,16.66]],[[654.72,45.93],[654.73,0.61],[654.74,9.39],[654.75,1.6],[654.77,0.34]]]
["binance-futures","BNBUSDT",1747312991860,[[654.57,4.58],[654.56,1.42],[654.55,0.34],[654.52,0.08],[654.51,7.78]],[[654.58,63.85],[654.59,18.66],[654.6,23.76],[654.61,21.04],[654.62,17.9]]]
["binance-futures","BNBUSDT",1747313028237,[[655.23,12.23],[655.22,74.43],[655.2,11.7],[655.19,11.88],[655.18,10.63]],[[655.24,7.0],[655.25,0.04],[655.26,0.76],[655.27,0.62],[655.29,0.02]]]
["binance-futures","BNBUSDT",1747313071274,[[655.52,43.99],[655.51,2.54],[655.5,16.82],[655.49,25.49],[655.48,22.77]],[[655.53,0.46],[655.55,0.6],[655.56,9.93],[655.57,0.63],[655.58,9.33]]]
["binance-futures","BNBUSDT",1747313076936,[[655.59,11.69],[655.58,0.12],[655.57,3.05],[655.56,0.01],[655.54,9.31]],[[655.6,46.88],[655.61,3.96],[655.62,9.93],[655.63,9.29],[655.64,9.31]]]
["binance-futures","BNBUSDT",1747313150307,[[655.26,36.7],[655.25,3.56],[655.24,17.45],[655.23,4.07],[655.22,16.76]],[[655.27,36.17],[655.29,0.05],[655.3,10.78],[655.31,0.61],[655.32,13.41]]]
["binance-futures","BNBUSDT",1747313155539,[[655.15,51.07],[655.14,15.28],[655.13,5.03],[655.12,14.41],[655.11,12.15]],[[655.16,37.99],[655.19,2.3],[655.2,11.0],[655.22,0.92],[655.23,0.04]]]
["binance-futures","BNBUSDT",1747313225351,[[654.82,32.56],[654.81,7.82],[654.8,11.32],[654.79,1.53],[654.78,37.65]],[[654.83,2.96],[654.84,11.31],[654.85,2.35],[654.86,11.31],[654.87,4.31]]]
["binance-futures","BNBUSDT",1747313229838,[[655.03,37.34],[655.02,56.38],[655.01,3.64],[655.0,0.33],[654.99,24.88]],[[655.04,2.35],[655.05,0.02],[655.07,0.01],[655.08,13.44],[655.09,5.85]]]
["binance-futures","BNBUSDT",1747313272045,[[654.71,37.53],[654.7,17.96],[654.69,6.51],[654.68,11.07],[654.67,1.01]],[[654.72,10.25],[654.75,16.84],[654.76,10.79],[654.77,0.63],[654.78,24.69]]]
["binance-futures","BNBUSDT",1747313302661,[[654.38,45.1],[654.37,24.51],[654.36,12.22],[654.35,9.9],[654.34,13.18]],[[654.39,4.68],[654.4,0.14],[654.42,0.03],[654.43,0.64],[654.44,11.28]]]
["binance-futures","BNBUSDT",1747313350182,[[654.42,40.98],[654.41,1.61],[654.4,10.74],[654.39,3.18],[654.38,10.72]],[[654.43,10.76],[654.44,4.93],[654.46,10.72],[654.48,5.51],[654.49,0.31]]]
["binance-futures","BNBUSDT",1747313386979,[[654.51,28.15],[654.5,3.56],[654.49,1.22],[654.48,11.61],[654.47,4.61]],[[654.52,29.64],[654.53,5.63],[654.54,21.05],[654.55,2.2],[654.56,10.72]]]
["binance-futures","BNBUSDT",1747313446940,[[654.09,13.77],[654.08,13.21],[654.07,0.61],[654.06,0.63],[654.05,14.78]],[[654.1,19.54],[654.11,3.45],[654.12,10.18],[654.13,1.23],[654.14,15.53]]]
["binance-futures","BNBUSDT",1747313475546,[[653.9,31.32],[653.89,2.01],[653.88,0.63],[653.87,3.96],[653.86,11.6]],[[653.91,3.26],[653.92,31.42],[653.93,2.72],[653.94,16.22],[653.95,3.33]]]
["binance-futures","BNBUSDT",1747313510976,[[653.82,24.88],[653.81,0.02],[653.8,0.57],[653.79,2.15],[653.78,10.75]],[[653.83,13.73],[653.84,9.63],[653.85,2.92],[653.86,13.6],[653.87,0.01]]]
["binance-futures","BNBUSDT",1747313554940,[[653.99,41.33],[653.98,9.65],[653.97,1.88],[653.96,0.03],[653.95,1.23]],[[654.0,84.29],[654.01,0.01],[654.03,0.03],[654.04,0.48],[654.05,1.12]]]
["binance-futures","BNBUSDT",1747313604872,[[653.8,22.26],[653.79,1.02],[653.77,9.01],[653.76,7.04]],[[653.81,41.1],[653.82,10.67],[653.83,2.44],[653.84,10.06],[653.85,5.51]]]
["binance-futures","BNBUSDT",1747313640097,[[653.55,33.82],[653.54,12.32],[653.53,6.48],[653.52,9.16],[653.51,7.09]],[[653.56,3.16],[653.57,2.74],[653.58,4.61],[653.59,0.01],[653.6,9.58]]]
["binance-futures","BNBUSDT",1747313687549,[[654.33,6.24],[654.3,2.36],[654.29,11.01],[654.28,6.13],[654.23,4.34]],[[654.34,25.27],[654.35,8.11],[654.36,44.54],[654.38,8.2],[654.39,0.37]]]
["binance-futures","BNBUSDT",1747313721760,[[654.06,29.76],[654.05,1.53],[654.03,5.29],[654.02,15.23],[653.96,2.93]],[[654.07,14.78],[654.08,7.78],[654.09,3.01],[654.1,7.79],[654.11,4.09]]]
["binance-futures","BNBUSDT",1747313771130,[[653.39,2.63],[653.38,9.47],[653.37,3.2],[653.35,0.61],[653.3,0.63]],[[653.4,75.89],[653.41,37.44],[653.42,19.69],[653.43,10.79],[653.44,33.05]]]
["binance-futures","BNBUSDT",1747313822840,[[653.59,3.72],[653.57,3.05],[653.56,9.06],[653.54,8.99],[653.52,11.96]],[[653.6,46.49],[653.61,2.92],[653.62,8.99],[653.63,0.32],[653.64,13.37]]]
["binance-futures","BNBUSDT",1747313860863,[[653.95,13.94],[653.94,8.54],[653.93,0.58],[653.92,8.55],[653.91,4.19]],[[653.96,10.79],[653.99,2.23],[654.0,12.97],[654.01,0.68],[654.09,3.35]]]
["binance-futures","BNBUSDT",1747313918406,[[653.86,29.75],[653.85,4.46],[653.84,9.66],[653.83,10.84],[653.82,15.3]],[[653.87,0.84],[653.88,0.01],[653.89,0.61],[653.9,0.7],[653.91,7.67]]]
["binance-futures","BNBUSDT",1747313985241,[[653.94,5.0],[653.93,1.94],[653.92,8.95],[653.91,2.13],[653.9,8.96]],[[653.95,19.07],[653.96,9.56],[653.97,5.97],[653.98,16.44],[653.99,0.34]]]
["binance-futures","BNBUSDT",1747314024267,[[653.69,0.7],[653.68,9.17],[653.67,2.9],[653.65,0.63],[653.64,12.64]],[[653.7,59.31],[653.71,18.1],[653.72,8.92],[653.73,30.65],[653.74,5.02]]]
["binance-futures","BNBUSDT",1747314055358,[[653.4,27.58],[653.39,3.86],[653.38,9.38],[653.37,13.84],[653.36,9.38]],[[653.41,2.51],[653.42,0.22],[653.43,3.04],[653.44,9.99],[653.48,9.88]]]
["binance-futures","BNBUSDT",1747314108259,[[653.87,0.9],[653.79,0.04],[653.77,5.99],[653.76,6.06],[653.7,4.59]],[[653.88,68.79],[653.89,20.66],[653.9,19.32],[653.91,10.82],[653.92,35.86]]]
["binance-futures","BNBUSDT",1747314157133,[[654.16,31.09],[654.15,33.38],[654.14,21.44],[654.13,33.69],[654.12,17.96]],[[654.17,4.22],[654.18,9.94],[654.19,7.64],[654.2,0.02],[654.21,1.93]]]
["binance-futures","BNBUSDT",1747314207408,[[654.3,32.31],[654.29,4.14],[654.28,6.39],[654.27,32.42],[654.26,14.19]],[[654.31,1.43],[654.32,9.32],[654.33,3.75],[654.35,3.1],[654.36,11.9]]]
["binance-futures","BNBUSDT",1747314249180,[[654.68,19.62],[654.67,0.02],[654.66,0.61],[654.65,1.58],[654.64,10.8]],[[654.69,62.24],[654.7,45.82],[654.71,3.92],[654.72,12.76],[654.73,3.26]]]
["binance-futures","BNBUSDT",1747314302513,[[654.1,12.75],[654.09,0.06],[654.08,29.36],[654.07,0.27],[654.06,12.03]],[[654.11,52.41],[654.12,14.5],[654.13,4.46],[654.14,19.04],[654.15,10.87]]]
["binance-futures","BNBUSDT",1747314336507,[[654.62,43.51],[654.61,4.84],[654.6,11.97],[654.59,4.41],[654.57,12.25]],[[654.63,18.74],[654.64,13.92],[654.65,0.61],[654.66,14.39],[654.67,2.38]]]
["binance-futures","BNBUSDT",1747314394217,[[654.92,27.05],[654.91,9.14],[654.9,11.39],[654.89,9.17],[654.88,15.43]],[[654.93,40.11],[654.94,13.12],[654.95,3.03],[654.96,21.39],[654.97,5.53]]]
["binance-futures","BNBUSDT",1747314447969,[[654.64,32.53],[654.63,3.89],[654.62,10.77],[654.61,8.1],[654.6,19.36]],[[654.65,23.33],[654.66,0.01],[654.67,0.63],[654.69,2.15],[654.7,14.81]]]
["binance-futures","BNBUSDT",1747314492020,[[654.88,35.78],[654.87,8.47],[654.86,11.05],[654.85,8.9],[654.84,20.8]],[[654.89,1.74],[654.9,0.01],[654.91,2.31],[654.92,10.77],[654.93,8.55]]]
["binance-futures","BNBUSDT",1747314544868,[[654.94,16.88],[654.93,8.65],[654.92,16.73],[654.91,5.02],[654.9,47.71]],[[654.95,25.7],[654.96,16.56],[654.97,0.61],[654.98,30.99],[654.99,4.21]]]
["binance-futures","BNBUSDT",1747314551284,[[654.96,34.97],[654.95,43.12],[654.94,7.1],[654.93,6.4],[654.92,20.59]],[[654.97,4.85],[654.98,0.63],[655.0,0.05],[655.01,6.23],[655.02,10.81]]]
["binance-futures","BNBUSDT",1747314650957,[[654.77,5.34],[654.76,10.74],[654.75,4.28],[654.74,12.55],[654.73,1.33]],[[654.78,55.46],[654.79,6.26],[654.8,11.41],[654.81,22.1],[654.82,14.16]]]
["binance-futures","BNBUSDT",1747314683342,[[654.57,66.48],[654.56,29.47],[654.55,12.34],[654.54,21.93],[654.53,13.59]],[[654.58,0.57],[654.59,15.66],[654.6,4.07],[654.61,15.87],[654.62,10.78]]]
["binance-futures","BNBUSDT",1747314753296,[[654.14,23.22],[654.13,0.86],[654.12,8.69],[654.11,2.66],[654.1,15.5]],[[654.15,81.24],[654.16,18.75],[654.17,4.09],[654.18,33.62],[654.19,67.73]]]
["binance-futures","BNBUSDT",1747314805573,[[654.65,39.29],[654.64,8.36],[654.62,13.14],[654.61,0.61],[654.6,13.54]],[[654.66,14.87],[654.67,1.61],[654.68,0.01],[654.69,3.18],[654.7,10.66]]]
["binance-futures","BNBUSDT",1747314812059,[[654.59,14.82],[654.58,11.19],[654.57,6.63],[654.45,17.08],[654.43,31.35]],[[654.6,41.65],[654.61,10.37],[654.62,22.15],[654.63,26.17],[654.64,13.3]]]
["binance-futures","BNBUSDT",1747314903505,[[654.43,1.28],[654.42,0.08],[654.41,0.01],[654.4,1.54],[654.32,0.32]],[[654.44,60.43],[654.45,36.53],[654.46,14.83],[654.47,11.97],[654.48,41.76]]]
["binance-futures","BNBUSDT",1747314908794,[[654.47,52.37],[654.46,21.14],[654.45,11.67],[654.44,14.17],[654.43,23.54]],[[654.48,0.84],[654.49,0.08],[654.5,11.21],[654.51,3.48],[654.52,14.37]]]
["binance-futures","BNBUSDT",1747314961975,[[654.44,15.45],[654.43,7.83],[654.42,12.31],[654.41,0.01],[654.4,11.55]],[[654.45,40.64],[654.46,11.35],[654.47,1.71],[654.48,11.38],[654.49,6.34]]]
["binance-futures","BNBUSDT",1747315012448,[[654.35,5.09],[654.34,3.05],[654.32,0.01],[654.31,1.65],[654.3,12.77]],[[654.36,58.84],[654.37,2.94],[654.38,12.61],[654.39,6.84],[654.4,12.34]]]
["binance-futures","BNBUSDT",1747315057377,[[654.17,71.83],[654.16,20.41],[654.15,8.48],[654.14,25.15],[654.13,4.81]],[[654.18,23.51],[654.19,0.01],[654.2,11.21],[654.21,4.55],[654.22,11.0]]]
["binance-futures","BNBUSDT",1747315097942,[[653.98,39.03],[653.97,5.79],[653.96,17.15],[653.95,4.77],[653.94,24.0]],[[653.99,11.24],[654.0,11.27],[654.01,3.17],[654.02,15.91],[654.03,4.19]]]
["binance-futures","BNBUSDT",1747315158110,[[654.01,5.41],[654.0,13.03],[653.99,3.07],[653.98,8.96],[653.97,6.8]],[[654.02,49.6],[654.03,4.88],[654.04,10.58],[654.05,0.6],[654.06,14.25]]]
["binance-futures","BNBUSDT",1747315206940,[[653.73,17.7],[653.72,11.67],[653.71,0.01],[653.7,10.22],[653.69,11.79]],[[653.74,17.51],[653.75,6.34],[653.76,12.91],[653.77,0.7],[653.78,15.99]]]
["binance-futures","BNBUSDT",1747315251268,[[653.75,33.64],[653.74,7.9],[653.73,6.02],[653.72,23.89],[653.71,8.28]],[[653.76,27.74],[653.77,2.32],[653.78,11.09],[653.79,2.96],[653.8,8.72]]]
["binance-futures","BNBUSDT",1747315305990,[[653.84,49.67],[653.83,6.23],[653.82,18.96],[653.81,4.83],[653.8,11.42]],[[653.85,1.23],[653.86,13.2],[653.87,1.81],[653.88,11.83],[653.89,3.74]]]
["binance-futures","BNBUSDT",1747315389573,[[653.6,20.37],[653.59,3.54],[653.58,14.13],[653.57,0.04],[653.56,12.3]],[[653.61,19.09],[653.62,19.52],[653.63,1.91],[653.64,19.71],[653.65,3.8]]]
["binance-futures","BNBUSDT",1747315409066,[[653.35,24.74],[653.34,3.85],[653.33,2.68],[653.32,13.06],[653.31,4.76]],[[653.36,18.34],[653.37,5.67],[653.38,19.02],[653.39,0.26],[653.41,8.29]]]
["binance-futures","BNBUSDT",1747315470535,[[653.27,32.0],[653.26,11.39],[653.25,16.42],[653.24,11.05],[653.23,10.96]],[[653.28,6.17],[653.29,0.61],[653.3,16.71],[653.31,4.2],[653.32,11.31]]]
["binance-futures","BNBUSDT",1747315510665,[[652.9,33.21],[652.89,4.95],[652.88,11.57],[652.87,0.72],[652.86,12.19]],[[652.91,11.35],[652.92,13.91],[652.93,1.22],[652.94,11.41],[652.95,8.3]]]
["binance-futures","BNBUSDT",1747315569961,[[653.15,29.8],[653.14,12.47],[653.13,8.17],[653.12,14.11],[653.11,8.83]],[[653.16,24.29],[653.17,1.27],[653.18,9.61],[653.19,1.62],[653.2,9.71]]]
["binance-futures","BNBUSDT",1747315627728,[[653.37,3.09],[653.36,1.85],[653.35,0.02],[653.34,9.18],[653.33,2.1]],[[653.38,72.52],[653.39,28.22],[653.4,23.72],[653.41,28.28],[653.42,9.74]]]
["binance-futures","BNBUSDT",1747315678439,[[653.56,33.44],[653.55,24.48],[653.54,13.73],[653.53,10.76],[653.52,37.49]],[[653.57,1.43],[653.58,9.71],[653.59,0.61],[653.61,2.86],[653.62,7.99]]]
["binance-futures","BNBUSDT",1747315736007,[[653.59,19.96],[653.58,10.09],[653.57,5.12],[653.56,0.01],[653.55,23.31]],[[653.6,25.55],[653.61,4.92],[653.62,9.64],[653.63,0.09],[653.64,19.37]]]
["binance-futures","BNBUSDT",1747315781658,[[653.71,2.86],[653.7,13.45],[653.69,0.61],[653.68,8.76],[653.67,4.62]],[[653.72,40.26],[653.73,5.71],[653.74,20.11],[653.75,0.78],[653.76,23.93]]]
["binance-futures","BNBUSDT",1747315826790,[[653.56,10.5],[653.54,8.23],[653.53,0.61],[653.52,13.32]],[[653.57,21.67],[653.58,1.22],[653.59,0.62],[653.6,0.64],[653.63,2.05]]]
["binance-futures","BNBUSDT",1747315866117,[[653.26,7.08],[653.24,7.22],[653.23,0.61],[653.22,7.91]],[[653.27,36.2],[653.28,24.48],[653.29,12.51],[653.3,18.85],[653.31,10.12]]]
["binance-futures","BNBUSDT",1747315895312,[[654.01,8.14],[654.0,16.64],[653.99,11.87],[653.98,11.99],[653.97,2.51]],[[654.02,15.23],[654.03,2.0],[654.04,7.42],[654.06,10.21],[654.07,6.31]]]
["binance-futures","BNBUSDT",1747315933304,[[653.92,25.75],[653.9,10.03],[653.89,3.75],[653.88,13.69],[653.86,7.71]],[[653.93,10.28],[653.94,8.44],[653.95,0.63],[653.96,7.69],[653.97,3.55]]]
["binance-futures","BNBUSDT",1747315950697,[[653.41,45.2],[653.4,19.27],[653.39,6.25],[653.38,8.54],[653.37,6.94]],[[653.42,0.01],[653.44,13.09],[653.45,5.55],[653.46,9.17],[653.48,0.53]]]
["binance-futures","BNBUSDT",1747315998542,[[652.48,0.48],[652.46,0.5],[652.45,0.02],[652.44,7.29],[652.39,8.05]],[[652.49,77.63],[652.5,30.04],[652.51,25.56],[652.52,12.85],[652.53,24.91]]]
["binance-futures","BNBUSDT",1747316036404,[[651.61,0.91],[651.6,0.38],[651.59,0.09],[651.58,0.88],[651.57,0.76]],[[651.62,35.8],[651.63,36.42],[651.64,34.32],[651.65,7.97],[651.66,8.28]]]
["binance-futures","BNBUSDT",1747316064400,[[652.26,7.12],[652.24,13.94],[652.22,6.56],[652.21,0.94],[652.2,1.62]],[[652.27,90.08],[652.28,0.01],[652.29,59.41],[652.3,6.35],[652.31,30.0]]]
["binance-futures","BNBUSDT",1747316105815,[[653.26,0.87],[653.24,5.53],[653.21,4.07],[653.2,5.31],[653.19,5.17]],[[653.36,0.02],[653.4,0.36],[653.41,0.01],[653.42,0.56],[653.43,0.03]]]
["binance-futures","BNBUSDT",1747316141460,[[652.72,0.46],[652.7,1.14],[652.67,0.03],[652.66,0.13],[652.57,5.17]],[[652.74,57.35],[652.75,32.65],[652.76,37.95],[652.77,7.77],[652.78,6.05]]]
["binance-futures","BNBUSDT",1747316169394,[[652.01,35.39],[652.0,6.65],[651.99,13.63],[651.98,9.47],[651.97,5.45]],[[652.02,6.35],[652.04,6.16],[652.05,0.61],[652.06,6.18],[652.1,6.78]]]
["binance-futures","BNBUSDT",1747316182234,[[651.82,9.36],[651.81,7.12],[651.8,6.17],[651.79,8.46],[651.78,8.55]],[[651.83,31.82],[651.84,8.54],[651.85,4.4],[651.86,6.77],[651.87,3.08]]]
["binance-futures","BNBUSDT",1747316232918,[[651.17,27.94],[651.16,20.39],[651.15,18.04],[651.14,18.79],[651.12,6.17]],[[651.18,6.14],[651.19,0.61],[651.2,6.82],[651.21,2.97],[651.25,1.74]]]
["binance-futures","BNBUSDT",1747316271083,[[652.01,24.03],[652.0,5.4],[651.99,1.71],[651.98,4.12],[651.97,1.53]],[[652.02,14.46],[652.03,0.62],[652.04,6.57],[652.05,0.71],[652.06,6.46]]]
["binance-futures","BNBUSDT",1747316276231,[[652.18,7.4],[652.16,6.11],[652.15,4.0],[652.14,7.03],[652.13,3.33]],[[652.19,37.54],[652.2,7.02],[652.21,3.12],[652.22,15.64],[652.23,2.66]]]
["binance-futures","BNBUSDT",1747316341802,[[651.21,5.81],[651.2,0.37],[651.19,1.16],[651.18,8.2],[651.17,0.01]],[[651.22,43.92],[651.23,2.68],[651.24,9.27],[651.25,0.64],[651.26,8.58]]]
["binance-futures","BNBUSDT",1747316345894,[[650.78,8.33],[650.77,0.48],[650.76,8.2],[650.75,4.62],[650.74,8.2]],[[650.79,3.39],[650.81,4.18],[650.82,1.0],[650.83,7.44],[650.84,10.73]]]
["binance-futures","BNBUSDT",1747316383011,[[650.81,14.31],[650.8,7.41],[650.79,20.21],[650.78,19.38],[650.77,5.98]],[[650.82,8.04],[650.83,5.75],[650.85,4.2],[650.88,9.94],[650.91,14.8]]]
["binance-futures","BNBUSDT",1747316441303,[[649.98,38.29],[649.97,14.72],[649.96,8.0],[649.95,2.47],[649.94,21.6]],[[649.99,4.59],[650.0,0.02],[650.04,4.95],[650.05,12.13],[650.07,0.01]]]
["binance-futures","BNBUSDT",1747316451053,[[650.07,10.71],[650.06,7.33],[650.05,3.59],[650.04,15.64],[650.03,2.82]],[[650.08,12.85],[650.09,3.81],[650.1,7.61],[650.11,0.62],[650.12,11.49]]]
["binance-futures","BNBUSDT",1747316480062,[[650.29,2.09],[650.26,7.31],[650.25,0.62],[650.13,5.92],[650.08,2.02]],[[650.3,34.69],[650.31,5.94],[650.32,17.25],[650.33,13.23],[650.34,18.52]]]
["binance-futures","BNBUSDT",1747316519067,[[650.35,14.62],[650.34,0.61],[650.32,0.85],[650.31,5.66],[650.3,9.52]],[[650.36,33.08],[650.37,5.61],[650.38,6.99],[650.39,14.15],[650.4,19.08]]]
["binance-futures","BNBUSDT",1747316559464,[[650.54,22.62],[650.53,0.78],[650.52,0.17],[650.51,0.02],[650.5,4.1]],[[650.55,54.6],[650.56,6.71],[650.57,1.84],[650.58,7.55],[650.59,3.44]]]
["binance-futures","BNBUSDT",1747316591054,[[650.59,33.57],[650.58,8.23],[650.57,0.31],[650.56,3.74],[650.55,8.35]],[[650.6,11.86],[650.61,0.05],[650.62,7.71],[650.63,0.01],[650.64,11.32]]]
["binance-futures","BNBUSDT",1747316646197,[[651.02,29.35],[651.01,8.73],[651.0,10.52],[650.99,2.87],[650.98,8.91]],[[651.03,37.23],[651.04,8.0],[651.05,0.01],[651.06,10.73],[651.07,0.64]]]
["binance-futures","BNBUSDT",1747316671909,[[650.95,14.91],[650.94,22.7],[650.93,32.08],[650.92,7.99],[650.91,7.15]],[[650.96,8.47],[650.97,0.04],[651.0,9.06],[651.01,0.02],[651.05,8.16]]]
["binance-futures","BNBUSDT",1747316719380,[[651.14,45.33],[651.13,5.09],[651.12,9.17],[651.11,0.28],[651.1,12.44]],[[651.15,8.99],[651.16,7.97],[651.17,0.61],[651.18,11.15],[651.19,3.14]]]
["binance-futures","BNBUSDT",1747316762562,[[650.28,18.95],[650.27,3.29],[650.26,9.22],[650.25,3.71],[650.24,10.24]],[[650.29,22.99],[650.3,9.33],[650.31,6.98],[650.32,17.17],[650.33,0.99]]]
["binance-futures","BNBUSDT",1747316790294,[[649.4,48.77],[649.39,2.13],[649.29,5.95],[649.26,20.0],[649.23,14.96]],[[649.41,8.15],[649.42,13.77],[649.44,9.8],[649.45,2.64],[649.46,13.23]]]
["binance-futures","BNBUSDT",1747316826701,[[648.64,18.2],[648.63,8.43],[648.62,22.42],[648.61,2.15],[648.6,12.39]],[[648.65,7.41],[648.66,8.92],[648.67,0.61],[648.68,1.67],[648.69,6.95]]]
["binance-futures","BNBUSDT",1747316865508,[[648.84,2.62],[648.82,5.62],[648.81,0.93],[648.79,10.17],[648.78,8.1]],[[648.85,19.83],[648.86,65.21],[648.87,13.9],[648.88,33.04],[648.89,34.6]]]
["binance-futures","BNBUSDT",1747316890090,[[649.12,2.87],[649.1,3.03],[649.09,0.09],[649.08,0.74],[649.07,0.02]],[[649.13,44.94],[649.14,32.0],[649.15,9.88],[649.16,11.97],[649.17,15.05]]]
["binance-futures","BNBUSDT",1747316932518,[[648.32,39.41],[648.31,9.46],[648.3,9.03],[648.29,0.36],[648.28,7.79]],[[648.33,11.98],[648.34,7.42],[648.36,8.75],[648.37,0.62],[648.38,7.42]]]
["binance-futures","BNBUSDT",1747316960440,[[647.83,11.04],[647.8,0.78],[647.78,8.26],[647.77,10.12],[647.76,22.24]],[[647.84,17.74],[647.86,2.52],[647.87,9.5],[647.88,11.07],[647.89,12.04]]]
["binance-futures","BNBUSDT",1747316998899,[[647.65,22.25],[647.64,0.61],[647.63,136.92],[647.62,6.18],[647.59,4.21]],[[647.66,7.07],[647.67,3.39],[647.68,12.31],[647.69,0.03],[647.7,10.27]]]
["binance-futures","BNBUSDT",1747317036038,[[647.26,7.33],[647.25,0.01],[647.24,7.33],[647.23,2.67]],[[647.27,18.73],[647.28,20.5],[647.29,2.32],[647.3,7.34],[647.31,6.56]]]
["binance-futures","BNBUSDT",1747317062999,[[646.66,12.78],[646.65,1.85],[646.61,0.02],[646.6,0.47],[646.55,8.2]],[[646.67,37.1],[646.68,5.97],[646.69,1.83],[646.7,6.44],[646.71,8.68]]]
["binance-futures","BNBUSDT",1747317099895,[[647.24,49.14],[647.23,2.77],[647.22,12.67],[647.21,0.21],[647.2,8.1]],[[647.25,4.61],[647.26,7.23],[647.28,6.89],[647.29,0.64],[647.3,6.28]]]
["binance-futures","BNBUSDT",1747317141778,[[648.03,21.07],[648.02,8.25],[648.01,3.91],[648.0,9.65],[647.99,1.6]],[[648.04,3.93],[648.06,5.94],[648.07,0.26],[648.08,8.3],[648.1,11.31]]]
["binance-futures","BNBUSDT",1747317165864,[[648.77,11.88],[648.76,11.59],[648.75,2.13],[648.74,6.22],[648.73,1.08]],[[648.78,17.72],[648.79,0.04],[648.8,2.18],[648.81,0.11],[648.83,0.11]]]
["binance-futures","BNBUSDT",1747317204451,[[648.79,6.47],[648.78,0.11],[648.77,0.06],[648.76,6.21],[648.75,0.02]],[[648.8,45.31],[648.81,0.61],[648.82,0.01],[648.83,11.42],[648.84,8.57]]]
["binance-futures","BNBUSDT",1747317235340,[[648.97,13.48],[648.96,23.11],[648.94,10.28],[648.93,2.61],[648.92,7.5]],[[648.98,39.26],[648.99,7.71],[649.0,38.88],[649.01,4.1],[649.02,7.84]]]
["binance-futures","BNBUSDT",1747317276056,[[649.14,54.48],[649.13,14.37],[649.12,18.12],[649.11,11.51],[649.1,31.03]],[[649.15,19.69],[649.17,3.87],[649.18,11.84],[649.2,17.84],[649.21,2.81]]]
["binance-futures","BNBUSDT",1747317318657,[[648.98,8.61],[648.97,0.17],[648.96,7.91],[648.95,2.53],[648.94,12.6]],[[648.99,30.63],[649.0,7.93],[649.01,4.72],[649.02,30.03],[649.03,7.04]]]
["binance-futures","BNBUSDT",1747317348419,[[648.98,12.98],[648.97,0.21],[648.96,8.05],[648.94,7.54],[648.93,0.06]],[[648.99,25.54],[649.0,9.94],[649.01,4.0],[649.02,25.39],[649.03,3.7]]]
["binance-futures","BNBUSDT",1747317389703,[[649.5,48.5],[649.48,6.78],[649.47,10.66],[649.45,13.44],[649.44,10.66]],[[649.51,11.18],[649.54,16.09],[649.55,0.61],[649.56,8.84],[649.57,4.71]]]
["binance-futures","BNBUSDT",1747317421563,[[650.02,6.27],[650.01,35.56],[650.0,28.4],[649.99,14.95],[649.98,32.02]],[[650.03,0.01],[650.04,0.06],[650.05,1.1],[650.07,1.95],[650.15,13.25]]]
["binance-futures","BNBUSDT",1747317465097,[[650.4,75.73],[650.37,2.15],[650.36,7.48],[650.35,2.16],[650.34,0.63]],[[650.41,39.74],[650.42,7.73],[650.43,0.53],[650.44,6.39],[650.45,1.02]]]
["binance-futures","BNBUSDT",1747317511517,[[650.42,10.25],[650.41,5.33],[650.4,8.96],[650.39,0.48],[650.38,7.85]],[[650.43,42.24],[650.44,20.51],[650.45,2.99],[650.46,2.23],[650.47,9.31]]]
["binance-futures","BNBUSDT",1747317546007,[[649.77,11.9],[649.76,9.07],[649.75,0.95],[649.74,9.91],[649.73,2.6]],[[649.78,25.11],[649.79,7.57],[649.8,11.81],[649.81,10.42],[649.82,11.25]]]
["binance-futures","BNBUSDT",1747317590453,[[650.07,22.21],[650.06,7.81],[650.05,0.67],[650.04,8.43],[650.03,5.7]],[[650.08,36.99],[650.09,4.71],[650.1,7.82],[650.11,4.39],[650.12,11.81]]]
["binance-futures","BNBUSDT",1747317608258,[[650.1,43.34],[650.09,0.23],[650.08,7.83],[650.07,3.2],[650.06,23.18]],[[650.11,3.13],[650.12,0.01],[650.13,2.35],[650.14,11.81],[650.16,7.83]]]
["binance-futures","BNBUSDT",1747317661109,[[650.56,37.06],[650.55,16.87],[650.54,7.65],[650.53,9.5],[650.52,25.06]],[[650.57,3.88],[650.6,12.05],[650.61,0.05],[650.63,10.84],[650.65,11.34]]]
["binance-futures","BNBUSDT",1747317665504,[[650.55,15.8],[650.54,7.42],[650.53,2.56],[650.52,19.26]],[[650.56,0.16],[650.57,0.03],[650.58,8.03],[650.6,7.57],[650.62,13.46]]]
["binance-futures","BNBUSDT",1747317730716,[[651.61,36.18],[651.6,11.7],[651.59,0.01],[651.58,21.38],[651.57,9.31]],[[651.62,1.58],[651.63,0.61],[651.66,4.57],[651.69,4.78],[651.72,10.26]]]
["binance-futures","BNBUSDT",1747317734870,[[651.58,7.92],[651.57,0.34],[651.56,7.7],[651.55,30.14],[651.54,4.64]],[[651.59,31.82],[651.6,44.49],[651.61,26.31],[651.62,14.73],[651.65,0.81]]]
["binance-futures","BNBUSDT",1747317772725,[[651.78,0.21],[651.77,0.95],[651.74,11.9],[651.73,10.91],[651.69,6.12]],[[651.79,21.52],[651.8,5.73],[651.81,0.46],[651.82,7.02],[651.83,0.46]]]
["binance-futures","BNBUSDT",1747317802440,[[652.05,31.58],[652.04,7.58],[652.03,0.59],[652.02,10.9],[652.01,8.45]],[[652.06,12.33],[652.07,2.22],[652.08,7.64],[652.09,0.78],[652.1,6.97]]]
["binance-futures","BNBUSDT",1747317843446,[[652.45,37.57],[652.44,16.26],[652.43,34.73],[652.42,7.68],[652.41,14.65]],[[652.46,2.93],[652.47,0.01],[652.48,1.44],[652.5,7.74],[652.51,2.58]]]
["binance-futures","BNBUSDT",1747317875784,[[652.06,80.79],[652.05,5.84],[652.04,18.51],[652.03,13.05],[652.02,11.8]],[[652.07,6.65],[652.08,7.57],[652.1,8.48],[652.11,4.04],[652.24,11.55]]]
["binance-futures","BNBUSDT",1747317916362,[[652.61,8.0],[652.56,12.16],[652.55,1.28],[652.54,11.01],[652.53,0.04]],[[652.62,28.06],[652.64,13.11],[652.65,6.7],[652.66,8.87],[652.67,4.7]]]
["binance-futures","BNBUSDT",1747317957507,[[652.69,61.63],[652.68,38.12],[652.67,3.29],[652.66,9.23],[652.65,34.62]],[[652.7,3.04],[652.72,0.76],[652.75,0.04],[652.77,4.5],[652.8,12.74]]]
["binance-futures","BNBUSDT",1747317986367,[[652.61,27.83],[652.6,6.53],[652.59,6.96],[652.58,17.93],[652.57,0.61]],[[652.62,0.1],[652.64,1.5],[652.65,0.01],[652.66,0.02],[652.68,0.02]]]
["binance-futures","BNBUSDT",1747318025793,[[653.13,4.44],[653.12,1.13],[653.11,0.42]],[[653.14,34.35],[653.15,26.17],[653.16,2.66],[653.17,22.86],[653.18,4.0]]]
["binance-futures","BNBUSDT",1747318062891,[[652.32,58.85],[652.31,0.31],[652.3,15.68],[652.29,56.07],[652.28,0.31]],[[652.33,11.45],[652.38,7.53],[652.39,3.02],[652.4,20.12],[652.41,2.64]]]
["binance-futures","BNBUSDT",1747318109855,[[651.21,18.31],[651.2,7.52],[651.19,1.22],[651.18,8.61],[651.09,3.98]],[[651.22,8.18],[651.23,2.95],[651.24,7.52],[651.25,0.62],[651.26,7.51]]]
["binance-futures","BNBUSDT",1747318131403,[[650.75,46.22],[650.74,5.7],[650.72,28.4],[650.71,5.8],[650.7,98.33]],[[650.76,10.01],[650.77,0.61],[650.78,7.89],[650.79,4.8],[650.8,9.28]]]
["binance-futures","BNBUSDT",1747318164056,[[650.95,15.5],[650.92,1.11],[650.91,4.83],[650.9,3.11],[650.89,2.26]],[[650.96,12.69],[650.97,8.64],[650.98,7.57],[650.99,6.84],[651.0,14.31]]]
["binance-futures","BNBUSDT",1747318205178,[[650.0,18.02],[649.99,0.4],[649.98,0.05],[649.97,0.01],[649.96,6.45]],[[650.01,83.76],[650.02,6.73],[650.04,8.1],[650.05,0.65],[650.06,6.01]]]
["binance-futures","BNBUSDT",1747318242440,[[649.65,5.26],[649.62,0.57],[649.61,0.01],[649.6,0.01],[649.58,0.02]],[[649.66,30.23],[649.67,6.89],[649.68,7.02],[649.69,19.89],[649.7,12.25]]]
["binance-futures","BNBUSDT",1747318272700,[[649.99,6.01],[649.96,7.29],[649.95,1.74],[649.86,1.63],[649.83,5.85]],[[650.0,31.72],[650.01,9.08],[650.02,12.41],[650.03,11.0],[650.04,11.03]]]
["binance-futures","BNBUSDT",1747318313307,[[650.03,8.31],[650.02,6.09],[650.01,1.98],[650.0,6.26],[649.99,0.61]],[[650.04,11.69],[650.05,0.63],[650.07,3.72],[650.08,9.48],[650.09,7.53]]]
["binance-futures","BNBUSDT",1747318352720,[[649.85,52.02],[649.84,5.3],[649.82,7.05],[649.81,2.18],[649.8,26.76]],[[649.86,20.97],[649.87,1.25],[649.88,9.18],[649.9,7.07],[649.92,0.93]]]
["binance-futures","BNBUSDT",1747318380919,[[649.1,5.94],[649.09,43.69],[649.08,22.38],[649.07,11.8],[649.06,19.8]],[[649.11,0.59],[649.12,0.94],[649.13,2.32],[649.14,1.29],[649.15,0.79]]]
["binance-futures","BNBUSDT",1747318419305,[[649.36,43.85],[649.35,5.1],[649.34,6.98],[649.33,0.63],[649.32,7.93]],[[649.37,7.45],[649.4,7.6],[649.41,1.64],[649.42,7.07],[649.44,6.56]]]
["binance-futures","BNBUSDT",1747318449980,[[649.24,13.23],[649.23,1.86],[649.22,6.97],[649.21,0.4],[649.2,6.98]],[[649.25,17.15],[649.26,12.1],[649.27,1.3],[649.28,19.04],[649.29,5.6]]]
["binance-futures","BNBUSDT",1747318489812,[[649.13,44.44],[649.12,24.04],[649.11,0.04],[649.1,1.94],[649.09,1.19]],[[649.14,12.92],[649.15,0.66],[649.16,6.29],[649.17,10.91],[649.2,37.76]]]
["binance-futures","BNBUSDT",1747318527882,[[648.46,16.64],[648.45,4.0],[648.44,1.6],[648.43,5.32],[648.42,8.46]],[[648.47,15.3],[648.48,7.93],[648.49,0.62],[648.5,0.02],[648.51,4.92]]]
["binance-futures","BNBUSDT",1747318539890,[[647.69,19.02],[647.68,6.93],[647.67,4.06],[647.66,15.42],[647.65,0.57]],[[647.7,20.84],[647.71,0.62],[647.72,3.62],[647.73,12.74],[647.75,17.76]]]
["binance-futures","BNBUSDT",1747318591766,[[647.77,0.19],[647.75,0.01],[647.74,5.94],[647.73,0.58]],[[647.78,21.38],[647.79,1.99],[647.8,5.95],[647.81,23.31],[647.82,7.28]]]
["binance-futures","BNBUSDT",1747318620256,[[648.27,32.42],[648.26,16.75],[648.25,6.43],[648.24,13.59],[648.23,2.05]],[[648.28,11.43],[648.3,6.04],[648.32,5.37],[648.33,2.09],[648.34,0.15]]]
["binance-futures","BNBUSDT",1747318655880,[[646.85,27.26],[646.84,6.07],[646.83,0.96],[646.82,0.1],[646.81,11.55]],[[646.86,21.34],[646.87,0.62],[646.88,5.35],[646.89,0.61],[646.9,12.46]]]
["binance-futures","BNBUSDT",1747318694302,[[647.29,32.28],[647.28,13.53],[647.27,6.03],[647.26,8.52],[647.25,28.7]],[[647.3,9.01],[647.31,0.05],[647.32,8.09],[647.33,0.14],[647.34,8.65]]]
["binance-futures","BNBUSDT",1747318724366,[[647.66,33.66],[647.65,3.31],[647.64,9.48],[647.63,1.68],[647.62,7.14]],[[647.67,0.29],[647.68,0.68],[647.7,7.72],[647.73,0.01],[647.75,6.46]]]
["binance-futures","BNBUSDT",1747318764202,[[648.42,23.46],[648.41,8.2],[648.4,6.45],[648.39,0.26],[648.38,14.96]],[[648.43,24.22],[648.44,6.44],[648.45,1.0],[648.46,6.47],[648.48,7.1]]]
["binance-futures","BNBUSDT",1747318773621,[[648.54,53.72],[648.53,11.88],[648.52,6.44],[648.51,11.34],[648.5,7.07]],[[648.55,10.53],[648.56,0.01],[648.57,0.1],[648.58,0.16],[648.59,0.32]]]
["binance-futures","BNBUSDT",1747318832054,[[650.72,33.05],[650.71,1.66],[650.7,7.12],[650.68,6.74],[650.67,2.03]],[[650.73,15.88],[650.74,8.48],[650.75,4.01],[650.76,7.76],[650.77,0.62]]]
["binance-futures","BNBUSDT",1747318869443,[[651.09,0.94],[651.07,0.67],[651.06,7.03],[651.05,7.05]],[[651.1,35.06],[651.11,0.01],[651.12,7.35],[651.13,18.54],[651.17,10.8]]]
["binance-futures","BNBUSDT",1747318898288,[[650.7,0.88],[650.69,0.06],[650.67,2.93],[650.64,12.11],[650.63,4.01]],[[650.71,48.46],[650.72,16.61],[650.73,13.15],[650.74,11.13],[650.75,5.39]]]
["binance-futures","BNBUSDT",1747318937488,[[649.99,21.07],[649.98,6.71],[649.96,16.58],[649.95,3.07],[649.94,14.67]],[[650.0,2.0],[650.01,0.01],[650.03,0.34],[650.04,6.11],[650.16,16.64]]]
["binance-futures","BNBUSDT",1747318941949,[[650.29,16.8],[650.28,5.83],[650.27,56.58],[650.26,12.27],[650.25,11.17]],[[650.3,0.01],[650.31,0.01],[650.32,0.38],[650.33,0.3],[650.35,0.64]]]
["binance-futures","BNBUSDT",1747319006977,[[649.85,8.56],[649.84,65.51],[649.83,21.0],[649.82,6.09],[649.81,10.94]],[[649.86,6.1],[649.89,6.97],[649.91,10.21],[649.92,35.37],[649.93,6.37]]]
["binance-futures","BNBUSDT",1747319040683,[[650.28,34.88],[650.26,10.02],[650.25,6.88],[650.24,24.98]],[[650.29,17.99],[650.3,7.09],[650.31,2.23],[650.32,7.05],[650.34,10.77]]]
["binance-futures","BNBUSDT",1747319081587,[[651.08,13.86],[651.07,3.03],[651.06,7.06],[651.05,2.0],[651.03,8.58]],[[651.09,16.07],[651.1,10.87],[651.12,0.62],[651.13,1.71],[651.14,7.31]]]
["binance-futures","BNBUSDT",1747319087137,[[651.1,11.19],[651.09,3.31],[651.08,10.89],[651.07,0.04],[651.06,9.87]],[[651.11,25.04],[651.12,8.02],[651.13,11.2],[651.14,7.41],[651.15,25.13]]]
["binance-futures","BNBUSDT",1747319127514,[[650.47,2.17],[650.46,1.86],[650.45,4.95],[650.44,0.02],[650.43,6.48]],[[650.55,8.01],[650.56,13.68],[650.57,9.56],[650.58,42.55],[650.59,47.11]]]
["binance-futures","BNBUSDT",1747319159842,[[650.99,60.02],[650.98,9.73],[650.97,5.39],[650.96,11.28],[650.95,4.62]],[[651.0,12.63],[651.01,2.25],[651.02,5.73],[651.03,10.82],[651.04,13.82]]]
["binance-futures","BNBUSDT",1747319198898,[[650.78,12.84],[650.77,2.23],[650.76,5.79],[650.74,5.44],[650.72,1.44]],[[650.79,23.05],[650.8,16.92],[650.81,9.41],[650.82,18.68],[650.83,5.08]]]
["binance-futures","BNBUSDT",1747319240326,[[650.26,0.5],[650.25,0.66],[650.24,3.44],[650.23,1.53],[650.22,0.23]],[[650.27,20.55],[650.28,30.78],[650.29,2.3],[650.3,26.87],[650.31,14.3]]]
["binance-futures","BNBUSDT",1747319265401,[[650.18,1.27],[650.17,0.01],[650.16,0.04]],[[650.19,4.48],[650.2,9.55],[650.21,13.09],[650.22,5.79],[650.23,2.67]]]
["binance-futures","BNBUSDT",1747319303339,[[649.96,8.69],[649.95,2.02],[649.94,4.45]],[[649.97,7.19],[649.98,29.17],[649.99,4.62],[650.0,4.41],[650.02,9.33]]]
["binance-futures","BNBUSDT",1747319333633,[[650.03,30.89],[650.02,10.04],[650.01,6.28],[650.0,15.35],[649.99,3.28]],[[650.04,11.76],[650.05,0.65],[650.06,4.86],[650.07,3.07],[650.08,5.32]]]
["binance-futures","BNBUSDT",1747319376156,[[650.08,0.45],[650.07,0.04],[650.03,0.01],[650.02,0.62],[650.01,0.07]],[[650.09,44.52],[650.1,12.12],[650.11,7.54],[650.12,12.22],[650.13,12.05]]]
["binance-futures","BNBUSDT",1747319417112,[[649.91,35.16],[649.9,8.66],[649.89,5.51],[649.88,12.45],[649.87,2.07]],[[649.92,4.77],[649.93,1.69],[649.94,8.83],[649.95,3.05],[649.96,8.65]]]
["binance-futures","BNBUSDT",1747319444760,[[650.3,2.77],[650.29,4.02],[650.28,0.63],[650.27,53.2],[650.26,8.12]],[[650.31,0.01],[650.32,6.04],[650.33,0.05],[650.36,0.01],[650.42,0.5]]]
["binance-futures","BNBUSDT",1747319471199,[[650.2,29.47],[650.19,1.55],[650.18,5.17],[650.16,5.17],[650.15,4.88]],[[650.21,13.17],[650.22,8.84],[650.23,4.62],[650.24,5.17],[650.25,9.54]]]
["binance-futures","BNBUSDT",1747319519078,[[648.84,3.22],[648.82,4.67],[648.81,0.01],[648.79,0.01]],[[648.85,26.16],[648.86,8.49],[648.87,10.11],[648.88,7.74],[648.9,7.29]]]
["binance-futures","BNBUSDT",1747319547714,[[648.69,16.4],[648.68,4.65],[648.67,3.08],[648.66,4.65],[648.65,0.01]],[[648.7,41.13],[648.71,0.31],[648.72,12.06],[648.73,1.52],[648.74,4.98]]]
["binance-futures","BNBUSDT",1747319589368,[[648.54,34.08],[648.51,2.86],[648.5,5.18],[648.48,6.88],[648.47,1.06]],[[648.55,5.12],[648.56,6.52],[648.57,2.02],[648.59,0.65],[648.6,12.84]]]
["binance-futures","BNBUSDT",1747319618567,[[648.47,6.94],[648.46,5.66],[648.44,5.66],[648.43,0.62],[648.41,4.71]],[[648.48,26.55],[648.49,0.62],[648.5,5.68],[648.51,12.53],[648.52,5.66]]]
["binance-futures","BNBUSDT",1747319658844,[[648.04,34.23],[648.03,3.56],[648.02,5.65],[648.0,5.69],[647.97,1.6]],[[648.05,15.79],[648.06,6.86],[648.07,0.75],[648.08,6.56],[648.1,8.74]]]
["binance-futures","BNBUSDT",1747319697803,[[647.62,36.05],[647.6,3.27],[647.59,0.02],[647.58,6.72],[647.57,0.99]],[[647.63,5.65],[647.64,0.62],[647.65,0.62],[647.66,9.01],[647.67,2.89]]]
["binance-futures","BNBUSDT",1747319735640,[[647.54,31.41],[647.53,5.7],[647.52,2.95],[647.51,11.51],[647.5,68.45]],[[647.55,0.73],[647.56,5.59],[647.58,6.23],[647.59,4.14],[647.6,9.21]]]
["binance-futures","BNBUSDT",1747319763819,[[646.66,11.07],[646.65,0.01],[646.64,6.46],[646.62,0.19],[646.59,0.02]],[[646.67,17.23],[646.68,7.11],[646.69,1.24],[646.7,5.84],[646.71,2.15]]]
["binance-futures","BNBUSDT",1747319791859,[[647.03,39.48],[647.02,16.17],[647.01,6.76],[647.0,3.64],[646.99,3.4]],[[647.04,1.23],[647.05,1.1],[647.06,6.18],[647.07,0.3],[647.08,4.86]]]
["binance-futures","BNBUSDT",1747319830125,[[646.94,0.26],[646.9,5.63],[646.88,0.06],[646.77,4.03],[646.76,8.82]],[[646.95,42.63],[646.96,13.42],[646.97,16.77],[646.98,15.21],[646.99,16.87]]]
["binance-futures","BNBUSDT",1747319866560,[[647.63,25.69],[647.62,4.97],[647.61,16.65],[647.6,8.02],[647.59,9.34]],[[647.64,23.28],[647.65,0.62],[647.66,4.97],[647.67,0.62],[647.68,5.23]]]
["binance-futures","BNBUSDT",1747319894612,[[647.38,0.88],[647.35,0.18],[647.31,2.2],[647.29,0.69],[647.28,7.26]],[[647.42,11.83],[647.43,21.2],[647.44,18.56],[647.45,83.15],[647.46,21.28]]]
["binance-futures","BNBUSDT",1747319932792,[[646.99,11.07],[646.98,4.46],[646.96,4.46],[646.95,1.99],[646.63,1.04]],[[647.0,8.58],[647.01,2.38],[647.02,4.49],[647.03,11.0],[647.04,12.09]]]
["binance-futures","BNBUSDT",1747319965208,[[646.52,0.9],[646.51,0.04],[646.5,5.11],[646.49,0.12],[646.48,4.93]],[[646.53,37.14],[646.54,9.0],[646.55,4.26],[646.56,30.96],[646.57,7.58]]]
["binance-futures","BNBUSDT",1747319999476,[[645.83,6.1],[645.82,5.17],[645.8,0.02],[645.79,0.77],[645.71,0.02]],[[645.84,28.5],[645.85,0.62],[645.86,5.49],[645.87,8.99],[645.88,11.39]]]
["binance-futures","BNBUSDT",1747320035925,[[645.57,6.86],[645.54,1.01],[645.52,3.13],[645.51,5.7],[645.5,2.15]],[[645.58,26.14],[645.59,2.28],[645.6,6.32],[645.61,2.13],[645.62,5.77]]]
["binance-futures","BNBUSDT",1747320065624,[[645.73,13.81],[645.72,1.52],[645.7,0.01],[645.69,0.35]],[[645.74,5.16],[645.75,0.02],[645.76,4.92],[645.77,0.01],[645.78,5.27]]]
["binance-futures","BNBUSDT",1747320102892,[[645.08,8.15],[645.07,1.71],[645.06,9.28],[645.04,3.83],[645.02,26.68]],[[645.09,41.59],[645.1,16.13],[645.11,11.69],[645.12,14.77],[645.13,13.81]]]
["binance-futures","BNBUSDT",1747320107508,[[644.78,13.49],[644.77,5.76],[644.76,4.33],[644.75,4.24],[644.74,7.53]],[[644.79,22.84],[644.8,6.53],[644.81,0.14],[644.82,7.13],[644.83,2.53]]]
["binance-futures","BNBUSDT",1747320141528,[[644.64,48.68],[644.63,14.08],[644.62,4.31],[644.61,0.38],[644.6,5.08]],[[644.65,4.79],[644.66,5.88],[644.67,0.01],[644.68,5.87],[644.7,6.53]]]
["binance-futures","BNBUSDT",1747320173001,[[645.74,33.33],[645.73,5.52],[645.72,10.79],[645.71,0.77],[645.7,0.01]],[[645.75,32.01],[645.76,6.48],[645.78,7.1],[645.79,0.62],[645.8,6.51]]]
["binance-futures","BNBUSDT",1747320212307,[[646.21,6.28]],[[646.23,69.39],[646.24,7.86],[646.25,16.1],[646.26,13.5],[646.27,21.27]]]
["binance-futures","BNBUSDT",1747320280840,[[645.46,23.78],[645.45,4.26],[645.44,12.53],[645.43,0.65],[645.42,11.92]],[[645.47,18.27],[645.49,0.62],[645.5,0.02],[645.51,2.04],[645.53,0.02]]]
["binance-futures","BNBUSDT",1747320285171,[[645.3,16.05],[645.29,0.07],[645.28,6.71],[645.27,2.86]],[[645.31,57.83],[645.32,17.35],[645.33,0.61],[645.34,22.16],[645.35,6.1]]]
["binance-futures","BNBUSDT",1747320348567,[[645.15,6.47],[645.14,9.52],[645.12,9.23],[645.11,0.59],[645.1,9.76]],[[645.16,52.03],[645.18,10.15],[645.19,16.59],[645.2,15.97],[645.21,4.55]]]
["binance-futures","BNBUSDT",1747320352606,[],[[644.88,28.21],[644.89,19.76],[644.9,9.83],[644.91,21.38],[644.92,15.8]]]
["binance-futures","BNBUSDT",1747320383502,[[644.06,0.42],[644.04,6.78],[644.02,6.8],[644.01,0.7],[644.0,78.11]],[[644.07,47.08],[644.08,12.53],[644.09,10.64],[644.1,33.71],[644.11,3.74]]]
["binance-futures","BNBUSDT",1747320416599,[[643.86,0.18],[643.83,0.65],[643.82,24.0],[643.8,6.45]],[[643.87,9.12],[643.88,7.98],[643.89,0.62],[643.9,5.91],[643.91,4.72]]]
["binance-futures","BNBUSDT",1747320453375,[[644.46,86.29],[644.45,22.67],[644.44,12.49],[644.43,21.58],[644.42,5.54]],[[644.47,0.22],[644.49,0.04],[644.5,0.03],[644.51,0.03],[644.52,10.15]]]
["binance-futures","BNBUSDT",1747320482953,[[644.07,37.74],[644.06,17.22],[644.05,0.65],[644.04,7.28],[644.03,4.92]],[[644.08,0.74],[644.09,0.01],[644.1,5.52],[644.11,3.17],[644.12,6.43]]]
["binance-futures","BNBUSDT",1747320519670,[[644.83,27.2],[644.82,3.62],[644.81,9.8],[644.8,10.66],[644.79,7.77]],[[644.84,15.46],[644.85,1.86],[644.86,5.77],[644.88,6.49],[644.94,4.88]]]
["binance-futures","BNBUSDT",1747320559540,[[644.93,57.47],[644.92,13.94],[644.91,7.46],[644.9,21.42],[644.89,0.62]],[[644.94,3.8],[644.96,7.37],[644.97,2.32],[644.98,7.37],[645.0,11.28]]]
["binance-futures","BNBUSDT",1747320591532,[[645.38,41.34],[645.37,2.77],[645.36,7.94],[645.35,0.01],[645.34,7.03]],[[645.39,4.57],[645.4,0.01],[645.42,0.63],[645.43,0.62],[645.44,0.62]]]
["binance-futures","BNBUSDT",1747320643936,[[644.12,7.56],[644.11,0.01],[644.1,6.66],[644.09,0.01],[644.08,6.71]],[[644.13,12.32],[644.14,6.65],[644.15,0.31],[644.16,14.96],[644.17,0.62]]]
["binance-futures","BNBUSDT",1747320667993,[[644.26,11.86],[644.25,0.01],[644.24,5.7],[644.22,5.7],[644.19,0.62]],[[644.27,29.7],[644.28,8.97],[644.29,4.3],[644.3,14.25],[644.31,3.26]]]
["binance-futures","BNBUSDT",1747320697117,[[644.95,11.24],[644.94,6.0],[644.93,0.61],[644.92,6.02],[644.89,0.95]],[[644.96,15.55],[644.97,18.54],[644.98,16.67],[644.99,12.61],[645.0,20.68]]]
["binance-futures","BNBUSDT",1747320735864,[[645.75,30.02],[645.74,16.61],[645.73,1.8],[645.72,27.91],[645.71,12.84]],[[645.76,0.01],[645.78,6.61],[645.79,7.7],[645.8,9.98],[645.81,12.2]]]
["binance-futures","BNBUSDT",1747320765375,[[645.47,25.25],[645.46,4.74],[645.45,4.57],[645.44,0.62],[645.43,9.86]],[[645.48,7.41],[645.49,3.71],[645.5,5.69],[645.51,2.65],[645.52,8.66]]]
["binance-futures","BNBUSDT",1747320805660,[[645.3,13.26],[645.29,1.58],[645.28,5.97],[645.27,1.92],[645.26,8.79]],[[645.31,11.12],[645.32,6.57],[645.33,3.2],[645.34,14.83],[645.35,0.61]]]
["binance-futures","BNBUSDT",1747320846280,[[645.23,71.2],[645.22,8.71],[645.21,7.61],[645.2,9.16],[645.19,9.18]],[[645.24,14.01],[645.25,0.63],[645.26,5.96],[645.27,2.1],[645.28,5.98]]]
["binance-futures","BNBUSDT",1747320874635,[[645.12,13.43],[645.11,0.01],[645.1,5.97],[645.09,1.61],[645.07,10.32]],[[645.13,19.73],[645.14,0.61],[645.15,32.16],[645.16,4.55],[645.17,8.22]]]
["binance-futures","BNBUSDT",1747320913818,[[645.81,0.01],[645.77,1.77]],[[645.82,2.26],[645.83,0.02],[645.85,0.03],[645.86,6.58],[645.87,0.04]]]
["binance-futures","BNBUSDT",1747320943606,[[646.14,50.84],[646.13,8.58],[646.12,7.21],[646.11,11.91],[646.1,34.77]],[[646.15,5.97],[646.16,7.69],[646.17,3.09],[646.18,12.07],[646.19,0.02]]]
["binance-futures","BNBUSDT",1747320982334,[[647.42,34.93],[647.41,5.32],[647.4,7.14],[647.39,6.59],[647.38,7.39]],[[647.43,4.78],[647.44,0.16],[647.45,0.82],[647.46,10.6],[647.47,2.56]]]
["binance-futures","BNBUSDT",1747321022969,[[647.35,46.42],[647.34,17.97],[647.33,0.57],[647.32,6.51],[647.31,4.96]],[[647.36,0.76],[647.38,6.19],[647.4,6.81],[647.41,2.63],[647.43,8.22]]]
["binance-futures","BNBUSDT",1747321054476,[[647.03,7.87],[647.01,2.32],[647.0,6.86],[646.98,12.7],[646.91,3.29]],[[647.04,47.85],[647.05,4.84],[647.06,7.22],[647.07,20.12],[647.08,6.82]]]
["binance-futures","BNBUSDT",1747321074940,[[647.01,2.68],[647.0,6.84],[646.99,0.01],[646.98,10.5],[646.97,16.62]],[[647.02,46.24],[647.03,12.67],[647.04,9.62],[647.05,25.16],[647.06,9.54]]]
["binance-futures","BNBUSDT",1747321147578,[[647.06,63.67],[647.04,0.61],[647.03,0.42],[647.02,7.43],[646.91,0.92]],[[647.07,24.51],[647.08,6.92],[647.09,0.11],[647.1,11.56],[647.11,0.71]]]
["binance-futures","BNBUSDT",1747321191340,[[647.17,80.49],[647.16,11.02],[647.15,3.08],[647.14,12.72],[647.13,17.32]],[[647.18,9.98],[647.19,3.72],[647.2,9.46],[647.22,8.57],[647.23,14.63]]]
["binance-futures","BNBUSDT",1747321236486,[[647.22,4.95],[647.21,0.01],[647.2,8.43],[647.19,1.81],[647.18,8.5]],[[647.23,37.48],[647.24,23.82],[647.25,4.01],[647.26,7.83],[647.27,5.09]]]
["binance-futures","BNBUSDT",1747321266761,[[647.73,1.75],[647.72,7.07],[647.71,0.11],[647.7,7.19],[647.69,1.58]],[[647.74,36.87],[647.75,3.42],[647.76,8.36],[647.8,1.88],[647.81,2.23]]]
["binance-futures","BNBUSDT",1747321306711,[[646.94,60.63],[646.93,8.5],[646.92,4.73],[646.91,0.03],[646.9,0.22]],[[646.95,1.4],[646.96,7.05],[646.98,7.67],[647.0,7.06],[647.01,3.16]]]
["binance-futures","BNBUSDT",1747321345363,[[647.06,12.6],[647.05,3.67],[647.04,11.47],[647.02,7.18],[646.98,2.51]],[[647.07,9.59],[647.08,5.73],[647.09,0.03],[647.1,14.6],[647.11,2.12]]]
["binance-futures","BNBUSDT",1747321374243,[[647.33,10.13],[647.32,5.45],[647.3,5.45],[647.29,0.62],[647.28,10.03]],[[647.34,37.17],[647.35,0.62],[647.36,5.51],[647.37,1.92],[647.38,5.47]]]
["binance-futures","BNBUSDT",1747321414495,[[648.16,41.94],[648.15,33.15],[648.14,8.81],[648.13,3.66],[648.12,11.61]],[[648.17,4.62],[648.18,1.89],[648.19,2.89],[648.2,6.06],[648.21,2.04]]]
["binance-futures","BNBUSDT",1747321419338,[[648.22,13.74],[648.21,0.01],[648.2,6.01],[648.19,0.62],[648.18,6.65]],[[648.23,17.25],[648.24,9.81],[648.25,0.63],[648.26,12.7],[648.27,7.07]]]
["binance-futures","BNBUSDT",1747321487351,[[647.96,53.22],[647.95,4.78],[647.94,8.25],[647.93,7.02],[647.92,6.46]],[[647.97,6.92],[648.0,7.88],[648.01,1.73],[648.02,5.97],[648.03,7.61]]]
["binance-futures","BNBUSDT",1747321493144,[[647.99,31.72],[647.98,10.84],[647.97,8.11],[647.96,17.44],[647.95,4.62]],[[648.0,3.45],[648.01,0.12],[648.02,5.97],[648.03,6.07],[648.04,0.89]]]
["binance-futures","BNBUSDT",1747321559833,[[648.43,6.0],[648.42,7.67],[648.41,2.78],[648.4,8.36],[648.39,5.15]],[[648.44,11.7],[648.45,3.22],[648.46,5.93],[648.48,15.56],[648.49,1.03]]]
["binance-futures","BNBUSDT",1747321564094,[[648.3,32.3],[648.29,2.1],[648.28,5.93],[648.27,3.03],[648.26,8.34]],[[648.31,5.68],[648.33,10.18],[648.34,14.61],[648.35,0.02],[648.36,30.07]]]
["binance-futures","BNBUSDT",1747321626849,[[648.07,8.76],[648.05,2.18],[648.04,5.95],[648.03,0.02]],[[648.08,39.09],[648.09,1.96],[648.1,6.72],[648.11,0.32],[648.12,12.13]]]
["binance-futures","BNBUSDT",1747321637477,[[648.0,23.86],[647.98,5.35],[647.97,1.81],[647.96,8.47],[647.95,0.63]],[[648.01,9.18],[648.02,8.42],[648.03,5.07],[648.05,0.31],[648.06,16.61]]]
["binance-futures","BNBUSDT",1747321682726,[[648.42,3.03],[648.4,0.65],[648.39,3.23],[648.38,0.5],[648.36,0.62]],[[648.43,36.49],[648.44,5.06],[648.45,6.43],[648.46,34.77],[648.47,5.7]]]
["binance-futures","BNBUSDT",1747321716638,[[648.4,5.32],[648.39,2.49],[648.38,5.31],[648.36,13.23]],[[648.41,18.43],[648.42,11.71],[648.43,3.48],[648.44,16.48],[648.45,24.63]]]
["binance-futures","BNBUSDT",1747321761511,[[648.74,12.25],[648.73,0.62],[648.72,8.42],[648.71,0.02],[648.7,4.87]],[[648.75,4.55],[648.76,4.21],[648.77,4.0],[648.78,17.55],[648.79,10.81]]]
["binance-futures","BNBUSDT",1747321807586,[[648.15,0.92],[648.14,0.02],[648.12,5.69],[648.01,2.12],[647.96,9.53]],[[648.16,0.27],[648.17,33.11],[648.18,8.99],[648.19,6.39],[648.2,14.73]]]
["binance-futures","BNBUSDT",1747321834573,[[648.66,26.19],[648.65,4.93],[648.64,5.86],[648.63,30.38],[648.61,16.02]],[[648.67,1.77],[648.7,3.09],[648.71,0.48],[648.72,5.55],[648.75,0.39]]]
["binance-futures","BNBUSDT",1747321880393,[[649.19,1.57],[649.18,6.46],[649.17,2.97]],[[649.21,11.55],[649.22,26.02],[649.23,3.27],[649.24,6.84],[649.25,0.81]]]
["binance-futures","BNBUSDT",1747321923682,[[648.89,11.94],[648.88,6.72],[648.87,4.02],[648.86,16.93],[648.85,0.74]],[[648.9,24.87],[648.91,2.25],[648.92,5.26],[648.93,7.34],[648.94,6.26]]]
["binance-futures","BNBUSDT",1747321956199,[[649.05,63.22],[649.04,29.49],[649.03,9.74],[649.02,12.29],[649.01,41.33]],[[649.06,0.48],[649.08,0.01],[649.1,7.81],[649.11,3.05],[649.13,0.02]]]
["binance-futures","BNBUSDT",1747321998050,[[649.09,30.31],[649.08,11.74],[649.07,9.7],[649.06,9.91],[649.05,22.57]],[[649.1,9.75],[649.11,3.78],[649.12,8.02],[649.13,5.89],[649.14,11.6]]]
["binance-futures","BNBUSDT",1747322031004,[[648.7,15.89],[648.69,26.13],[648.68,5.16],[648.66,6.0],[648.56,6.54]],[[648.71,24.72],[648.72,30.66],[648.73,8.22],[648.74,17.09],[648.75,20.34]]]
["binance-futures","BNBUSDT",1747322073193,[[648.67,9.15],[648.66,5.39],[648.64,5.39],[648.63,1.82],[648.6,11.65]],[[648.68,15.32],[648.69,12.44],[648.7,36.61],[648.71,3.08],[648.72,11.16]]]
["binance-futures","BNBUSDT",1747322098614,[[648.93,7.48],[648.91,3.01],[648.83,7.28],[648.77,11.22],[648.76,20.09]],[[648.94,8.64],[648.95,5.88],[648.96,10.56],[648.97,1.62],[648.98,27.05]]]
["binance-futures","BNBUSDT",1747322147743,[[649.42,24.19],[649.41,7.76],[649.4,6.36],[649.39,7.68],[649.38,15.2]],[[649.43,68.35],[649.46,0.34],[649.47,5.69],[649.48,5.77],[649.49,4.11]]]
["binance-futures","BNBUSDT",1747322192192,[[649.1,2.03],[649.09,0.2],[649.08,1.77],[649.06,6.24],[649.05,1.78]],[[649.11,58.88],[649.12,12.01],[649.13,18.91],[649.14,17.13],[649.15,2.68]]]
["binance-futures","BNBUSDT",1747322225655,[[649.97,24.94],[649.96,45.05],[649.95,12.12],[649.94,34.37],[649.93,45.37]],[[649.98,1.51],[649.99,0.11],[650.01,17.74],[650.04,20.56],[650.05,1.6]]]
["binance-futures","BNBUSDT",1747322265444,[[649.91,1.76],[649.9,0.01],[649.89,0.01],[649.88,6.87],[649.87,0.68]],[[649.92,34.28],[649.93,3.11],[649.94,5.91],[649.95,9.21],[649.96,13.71]]]
["binance-futures","BNBUSDT",1747322307859,[[649.29,2.48],[649.28,10.36],[649.27,0.62],[649.26,6.23],[649.25,7.21]],[[649.3,41.34],[649.31,3.12],[649.32,6.24],[649.33,3.5],[649.34,11.36]]]
["binance-futures","BNBUSDT",1747322341855,[[649.09,31.33],[649.08,1.23],[649.07,0.04],[649.05,2.34]],[[649.1,3.07],[649.11,48.38],[649.12,17.24],[649.13,7.9],[649.14,14.43]]]
["binance-futures","BNBUSDT",1747322389145,[[649.72,33.94],[649.71,2.29],[649.7,7.73],[649.69,2.72],[649.68,8.41]],[[649.73,22.04],[649.74,10.07],[649.75,1.01],[649.76,11.96],[649.77,8.41]]]
["binance-futures","BNBUSDT",1747322427927,[[649.6,1.3],[649.59,0.03],[649.58,5.59],[649.57,0.72],[649.56,6.24]],[[649.61,37.65],[649.62,7.98],[649.63,0.63],[649.64,14.1],[649.65,9.38]]]
["binance-futures","BNBUSDT",1747322460279,[[649.68,3.31],[649.67,3.07],[649.66,5.59],[649.64,11.84],[649.63,0.61]],[[649.69,32.98],[649.7,5.61],[649.71,3.01],[649.72,5.6],[649.73,0.03]]]
["binance-futures","BNBUSDT",1747322503095,[[650.15,16.99],[650.14,15.4],[650.13,6.45],[650.12,5.85],[650.11,3.73]],[[650.16,13.48],[650.17,0.05],[650.18,5.86],[650.19,3.41],[650.21,4.49]]]
["binance-futures","BNBUSDT",1747322535220,[[650.18,7.51],[650.17,2.5],[650.16,6.86],[650.15,0.55],[650.13,6.35]],[[650.19,9.94],[650.2,8.74],[650.21,0.92],[650.22,16.24],[650.23,7.73]]]
["binance-futures","BNBUSDT",1747322577517,[[650.47,26.08],[650.46,5.6],[650.45,0.1],[650.44,5.33],[650.43,5.18]],[[650.48,11.77],[650.49,0.01],[650.5,0.03],[650.51,3.01],[650.52,2.31]]]
["binance-futures","BNBUSDT",1747322619208,[[650.56,0.21],[650.55,0.01],[650.54,1.32],[650.53,0.92],[650.52,7.25]],[[650.57,66.97],[650.58,10.79],[650.59,8.28],[650.6,6.81],[650.61,6.21]]]
["binance-futures","BNBUSDT",1747322640329,[[650.75,0.63],[650.74,6.13],[650.73,4.01],[650.72,6.72],[650.71,0.65]],[[650.76,42.87],[650.77,0.62],[650.78,10.71],[650.79,5.99],[650.8,15.75]]]
["binance-futures","BNBUSDT",1747322703915,[[650.21,38.02],[650.2,6.05],[650.19,4.25],[650.18,16.1],[650.17,3.08]],[[650.22,23.4],[650.23,1.92],[650.24,5.74],[650.25,14.22],[650.26,8.85]]]
["binance-futures","BNBUSDT",1747322746862,[[649.69,15.46],[649.68,6.64],[649.67,12.78],[649.66,32.13],[649.65,2.43]],[[649.7,14.11],[649.72,11.15],[649.73,1.07],[649.74,29.31],[649.75,4.57]]]
["binance-futures","BNBUSDT",1747322781990,[[650.08,24.92],[650.07,64.54],[650.06,25.69],[650.05,34.75],[650.04,0.62]],[[650.09,0.02],[650.1,0.05],[650.11,0.03],[650.12,0.01],[650.14,3.82]]]
["binance-futures","BNBUSDT",1747322829394,[[649.73,3.58],[649.7,0.01],[649.66,6.05],[649.64,1.78],[649.63,8.2]],[[649.74,46.93],[649.75,4.01],[649.77,16.55],[649.78,11.73],[649.79,9.52]]]
["binance-futures","BNBUSDT",1747322865109,[[650.17,5.81],[650.16,2.78],[650.15,10.23],[650.14,1.33],[650.13,0.1]],[[650.18,37.21],[650.19,2.74],[650.2,8.81],[650.21,0.33],[650.22,11.69]]]
["binance-futures","BNBUSDT",1747322873014,[[650.29,61.66],[650.28,10.32],[650.27,0.85],[650.26,1.96],[650.25,9.81]],[[650.3,1.51],[650.31,0.02],[650.32,8.37],[650.34,8.95],[650.36,0.39]]]
["binance-futures","BNBUSDT",1747322911860,[[650.42,0.3],[650.4,0.02],[650.39,0.01],[650.38,0.03],[650.37,0.05]],[[650.43,113.81],[650.44,17.25],[650.45,5.35],[650.46,13.88],[650.47,5.22]]]
["binance-futures","BNBUSDT",1747322985421,[[650.98,36.72],[650.97,14.3],[650.96,7.48],[650.95,8.19],[650.94,34.86]],[[650.99,6.26],[651.0,35.87],[651.01,0.01],[651.02,7.58],[651.03,1.2]]]
["binance-futures","BNBUSDT",1747322991122,[[650.98,60.07],[650.97,0.74],[650.95,2.4],[650.94,12.51],[650.93,2.96]],[[650.99,10.1],[651.0,35.87],[651.01,2.09],[651.02,11.68],[651.03,1.2]]]
["binance-futures","BNBUSDT",1747323059582,[[650.83,36.84],[650.82,0.01],[650.81,0.02],[650.8,9.73],[650.79,2.92]],[[650.84,34.94],[650.85,8.56],[650.86,9.09],[650.88,6.62],[650.89,6.62]]]
["binance-futures","BNBUSDT",1747323064133,[[650.76,8.73],[650.75,0.12],[650.73,2.03],[650.72,9.21]],[[650.77,30.3],[650.78,16.99],[650.79,2.1],[650.8,16.85],[650.81,1.29]]]
["binance-futures","BNBUSDT",1747323106151,[[651.59,3.63],[651.56,5.27],[651.55,26.75],[651.54,2.94],[651.5,0.05]],[[651.6,44.16],[651.61,0.62],[651.62,8.06],[651.63,4.4],[651.64,8.82]]]
["binance-futures","BNBUSDT",1747323159538,[[652.46,18.91],[652.45,19.79],[652.41,24.9],[652.4,0.91],[652.39,12.45]],[[652.49,0.38],[652.5,25.83],[652.51,0.26],[652.52,0.77],[652.53,5.68]]]
["binance-futures","BNBUSDT",1747323176424,[[652.56,10.97],[652.54,0.09],[652.53,0.01],[652.52,1.86],[652.48,10.87]],[[652.57,21.64],[652.58,15.26],[652.59,25.68],[652.6,9.41],[652.62,9.58]]]
["binance-futures","BNBUSDT",1747323219128,[[652.56,1.08],[652.55,0.4],[652.54,8.52],[652.52,7.75],[652.51,0.61]],[[652.57,49.74],[652.58,7.75],[652.59,3.42],[652.6,12.67],[652.61,1.8]]]
["binance-futures","BNBUSDT",1747323254246,[[652.1,41.65],[652.09,2.96],[652.08,11.23],[652.07,8.58],[652.06,9.2]],[[652.11,10.51],[652.12,0.61],[652.13,0.41],[652.14,0.02],[652.17,0.01]]]
["binance-futures","BNBUSDT",1747323297820,[[652.25,16.49],[652.24,8.26],[652.23,6.02],[652.22,8.38],[652.21,10.76]],[[652.26,12.05],[652.28,7.35],[652.29,2.22],[652.3,8.65],[652.31,0.31]]]
["binance-futures","BNBUSDT",1747323332605,[[652.24,28.9],[652.23,0.09],[652.22,7.35],[652.21,1.22],[652.2,12.07]],[[652.25,20.59],[652.26,7.35],[652.27,0.01],[652.28,7.35],[652.29,7.31]]]
["binance-futures","BNBUSDT",1747323378535,[[652.27,10.46],[652.26,8.32],[652.25,0.63],[652.24,8.16],[652.23,0.08]],[[652.28,44.82],[652.29,5.59],[652.3,9.82],[652.31,2.41],[652.32,13.65]]]
["binance-futures","BNBUSDT",1747323431709,[[651.83,2.53],[651.82,0.78],[651.81,1.39],[651.8,11.3],[651.79,0.61]],[[651.84,45.31],[651.85,7.62],[651.86,18.79],[651.87,1.96],[651.88,7.7]]]
["binance-futures","BNBUSDT",1747323453259,[[651.91,32.67],[651.9,7.56],[651.89,5.16],[651.88,9.71],[651.87,17.28]],[[651.92,7.03],[651.93,2.65],[651.94,6.94],[651.95,0.01],[651.96,12.95]]]
["binance-futures","BNBUSDT",1747323497300,[[652.55,26.22],[652.54,3.54],[652.52,0.02],[652.51,8.87],[652.5,12.92]],[[652.56,40.91],[652.57,0.84],[652.58,8.29],[652.59,1.67],[652.6,7.62]]]
["binance-futures","BNBUSDT",1747323548508,[[652.14,8.61],[652.13,0.12],[652.12,4.06],[652.11,0.04],[652.1,0.08]],[[652.15,48.45],[652.16,13.74],[652.17,6.1],[652.18,11.27],[652.2,20.45]]]
["binance-futures","BNBUSDT",1747323583326,[[652.07,37.13],[652.06,0.92],[652.05,0.61],[652.04,0.08],[652.03,4.15]],[[652.08,53.87],[652.09,2.4],[652.1,12.22],[652.11,7.65],[652.12,14.11]]]
["binance-futures","BNBUSDT",1747323631462,[[652.43,8.27],[652.41,0.62],[652.4,0.01],[652.39,2.65],[652.36,4.5]],[[652.44,50.98],[652.45,10.96],[652.46,10.65],[652.47,4.42],[652.48,9.62]]]
["binance-futures","BNBUSDT",1747323664099,[[652.3,16.72],[652.29,0.01],[652.28,8.81],[652.27,0.61],[652.26,16.85]],[[652.31,25.17],[652.32,8.89],[652.34,5.74],[652.35,4.0],[652.38,6.82]]]
["binance-futures","BNBUSDT",1747323701592,[[652.0,47.79],[651.99,5.53],[651.98,7.86],[651.97,30.44],[651.96,13.18]],[[652.01,9.38],[652.02,0.18],[652.03,0.06],[652.04,7.55],[652.05,2.42]]]
["binance-futures","BNBUSDT",1747323754583,[[652.06,51.95],[652.05,6.86],[652.04,21.1],[652.03,5.72],[652.02,36.96]],[[652.07,15.7],[652.08,7.53],[652.1,7.61],[652.11,2.43],[652.14,20.82]]]
["binance-futures","BNBUSDT",1747323792221,[[652.45,15.14],[652.43,0.67],[652.42,0.05],[652.41,0.03],[652.4,9.65]],[[652.46,30.52],[652.47,3.06],[652.48,8.94],[652.49,1.37],[652.5,12.14]]]
["binance-futures","BNBUSDT",1747323833384,[[652.94,47.84],[652.93,9.38],[652.92,20.49],[652.91,1.54],[652.9,14.94]],[[652.95,14.78],[652.96,13.22],[652.97,0.02],[652.98,48.68],[652.99,99.62]]]
["binance-futures","BNBUSDT",1747323863983,[[653.48,56.58],[653.47,4.0],[653.46,23.68],[653.45,11.91],[653.44,41.8]],[[653.49,3.98],[653.5,1.62],[653.51,0.45],[653.52,13.83],[653.53,0.75]]]
["binance-futures","BNBUSDT",1747323906387,[[653.27,30.71],[653.26,10.22],[653.25,18.61],[653.24,27.71],[653.23,2.99]],[[653.28,2.88],[653.29,0.88],[653.3,10.23],[653.31,0.02],[653.32,16.16]]]
["binance-futures","BNBUSDT",1747323954291,[[653.44,27.17],[653.43,0.62],[653.42,14.8],[653.41,27.72],[653.4,17.79]],[[653.45,6.38],[653.48,0.77],[653.49,1.01],[653.5,0.08],[653.52,5.9]]]
["binance-futures","BNBUSDT",1747323976601,[[653.33,23.57],[653.32,7.91],[653.3,0.02],[653.29,1.29],[653.28,9.59]],[[653.34,13.76],[653.35,0.14],[653.36,7.91],[653.37,3.77],[653.38,7.94]]]
["binance-futures","BNBUSDT",1747324018581,[[653.36,12.14],[653.34,7.94],[653.33,4.53],[653.32,9.93],[653.31,4.29]],[[653.37,153.84],[653.38,8.2],[653.4,11.51],[653.41,5.89],[653.42,7.92]]]
["binance-futures","BNBUSDT",1747324060007,[[653.54,20.18],[653.53,4.4],[653.52,12.81],[653.51,0.62],[653.5,15.5]],[[653.55,13.99],[653.56,9.13],[653.58,10.06],[653.59,3.01],[653.6,10.95]]]
["binance-futures","BNBUSDT",1747324095540,[[653.58,34.67],[653.57,2.12],[653.56,9.72],[653.55,11.8],[653.54,11.82]],[[653.59,15.95],[653.6,8.79],[653.61,3.75],[653.62,11.17],[653.63,0.51]]]
["binance-futures","BNBUSDT",1747324137301,[[654.1,23.66],[654.09,16.49],[654.08,14.61],[654.07,25.61],[654.05,204.48]],[[654.11,12.31],[654.13,2.99],[654.14,12.84],[654.15,6.45],[654.16,18.17]]]
["binance-futures","BNBUSDT",1747324165516,[[654.12,31.25],[654.11,5.07],[654.1,13.83],[654.09,24.43],[654.08,13.21]],[[654.13,9.87],[654.14,13.21],[654.15,1.79],[654.16,14.01],[654.17,17.64]]]
["binance-futures","BNBUSDT",1747324200424,[[653.87,53.6],[653.86,27.74],[653.85,55.87],[653.84,11.33],[653.83,9.66]],[[653.88,26.62],[653.89,3.36],[653.9,10.49],[653.91,3.8],[653.93,0.44]]]
["binance-futures","BNBUSDT",1747324211851,[[653.99,183.27],[653.98,10.77],[653.96,3.14],[653.95,16.22],[653.94,2.98]],[[654.0,62.94],[654.01,15.77],[654.02,11.38],[654.03,19.65],[654.04,17.92]]]
["binance-futures","BNBUSDT",1747324278691,[[654.29,34.04],[654.28,27.03],[654.27,6.03],[654.26,16.25],[654.25,8.87]],[[654.3,2.05],[654.33,0.46],[654.36,11.4],[654.37,2.47],[654.4,10.81]]]
["binance-futures","BNBUSDT",1747324320587,[[654.54,26.34],[654.53,5.9],[654.52,8.76],[654.51,3.03],[654.5,9.72]],[[654.55,39.74],[654.56,8.76],[654.57,2.53],[654.58,8.76],[654.59,0.79]]]
["binance-futures","BNBUSDT",1747324348221,[[655.08,13.52],[655.05,4.12],[655.04,12.97],[655.03,1.77],[654.97,2.22]],[[655.09,44.29],[655.1,16.72],[655.11,5.87],[655.12,12.97],[655.13,7.0]]]
["binance-futures","BNBUSDT",1747324390325,[[655.23,16.34],[655.22,10.56],[655.21,5.99],[655.2,10.96],[655.19,5.85]],[[655.24,11.06],[655.25,0.69],[655.26,0.23],[655.27,2.34],[655.29,0.05]]]
["binance-futures","BNBUSDT",1747324395438,[[655.23,42.38],[655.22,18.77],[655.21,5.89],[655.2,23.17],[655.19,11.49]],[[655.24,25.98],[655.25,0.72],[655.26,1.02],[655.27,0.01],[655.28,1.26]]]
["binance-futures","BNBUSDT",1747324447078,[[654.81,0.48],[654.8,11.7],[654.79,2.29],[654.78,11.17],[654.77,5.27]],[[654.82,58.67],[654.83,11.13],[654.84,11.19],[654.85,11.14],[654.86,69.55]]]
["binance-futures","BNBUSDT",1747324477070,[[654.71,11.01],[654.7,0.01],[654.69,4.2],[654.68,9.12],[654.67,5.31]],[[654.72,26.95],[654.74,35.54],[654.75,0.02],[654.77,0.62],[654.78,15.19]]]
["binance-futures","BNBUSDT",1747324520730,[[655.62,5.58],[655.61,1.82],[655.6,12.14],[655.59,2.1],[655.58,12.44]],[[655.63,16.97],[655.64,4.0],[655.65,5.7],[655.66,3.22],[655.67,6.45]]]
["binance-futures","BNBUSDT",1747324560323,[[655.44,30.52],[655.43,0.31],[655.42,0.01],[655.41,6.86],[655.4,14.58]],[[655.45,95.71],[655.46,32.01],[655.47,0.57],[655.48,1.34],[655.49,2.32]]]
["binance-futures","BNBUSDT",1747324609442,[[655.25,32.59],[655.24,19.02],[655.23,15.61],[655.22,16.76],[655.21,5.47]],[[655.26,3.46],[655.27,0.01],[655.29,0.79],[655.3,0.01],[655.33,4.02]]]
["binance-futures","BNBUSDT",1747324650551,[[655.17,36.37],[655.16,16.19],[655.15,4.61],[655.14,35.63],[655.13,0.59]],[[655.18,33.12],[655.2,9.86],[655.21,0.76],[655.22,9.85],[655.23,3.32]]]
["binance-futures","BNBUSDT",1747324699060,[[655.95,64.65],[655.94,16.58],[655.93,15.29],[655.92,18.14],[655.91,121.99]],[[655.96,7.51],[655.97,3.25],[655.98,0.61],[655.99,11.19],[656.0,200.05]]]
["binance-futures","BNBUSDT",1747324744768,[[656.03,4.15],[656.0,11.97],[655.99,2.26],[655.98,18.5],[655.95,4.22]],[[656.04,56.61],[656.05,21.96],[656.07,7.27],[656.08,14.47],[656.09,10.63]]]
["binance-futures","BNBUSDT",1747324777671,[[656.06,22.66],[656.05,0.61],[656.04,6.41],[656.03,12.14],[656.02,13.35]],[[656.07,8.03],[656.08,0.62],[656.1,0.68],[656.12,11.87],[656.13,1.18]]]
["binance-futures","BNBUSDT",1747324823193,[[655.69,9.69],[655.68,9.47],[655.67,2.68],[655.66,8.76],[655.65,11.38]],[[655.7,26.49],[655.71,3.18],[655.72,10.57],[655.73,15.41],[655.74,9.68]]]
["binance-futures","BNBUSDT",1747324862893,[[655.67,6.42],[655.66,0.01],[655.65,0.02],[655.64,8.74],[655.63,0.09]],[[655.68,49.54],[655.69,11.46],[655.7,18.4],[655.71,5.59],[655.72,10.88]]]
["binance-futures","BNBUSDT",1747324892119,[[655.26,8.71],[655.24,10.25],[655.23,1.57],[655.21,4.63],[655.15,7.69]],[[655.29,59.0],[655.3,56.08],[655.31,23.05],[655.32,27.5],[655.33,16.85]]]
["binance-futures","BNBUSDT",1747324931578,[[655.39,6.15],[655.38,0.76],[655.35,3.6],[655.34,11.74],[655.33,0.62]],[[655.4,86.04],[655.41,11.19],[655.42,9.42],[655.43,7.89],[655.44,10.03]]]
["binance-futures","BNBUSDT",1747324978977,[[655.28,3.46],[655.27,0.1],[655.26,3.37],[655.25,8.52],[655.22,10.18]],[[655.29,49.0],[655.3,36.9],[655.32,10.05],[655.33,0.61],[655.34,19.95]]]
["binance-futures","BNBUSDT",1747325008895,[[655.23,8.35],[655.22,9.09],[655.21,2.68],[655.2,13.37],[655.19,1.6]],[[655.24,37.31],[655.26,9.71],[655.27,0.63],[655.28,9.59],[655.29,0.33]]]
["binance-futures","BNBUSDT",1747325059109,[[655.22,23.41],[655.21,0.61],[655.2,9.7],[655.19,4.31],[655.18,16.1]],[[655.23,14.76],[655.24,9.06],[655.25,0.01],[655.27,1.75],[655.28,9.98]]]
["binance-futures","BNBUSDT",1747325098672,[[654.93,0.68],[654.9,8.61],[654.89,3.06],[654.88,8.59],[654.87,0.02]],[[654.94,45.44],[654.95,11.46],[654.96,9.25],[654.97,14.48],[654.98,8.62]]]
["binance-futures","BNBUSDT",1747325143243,[[655.08,0.04]],[[655.09,22.08],[655.11,7.03],[655.12,28.85],[655.13,66.29],[655.14,3.2]]]
["binance-futures","BNBUSDT",1747325175104,[[654.85,0.03],[654.83,11.32],[654.82,2.9],[654.8,18.74],[654.79,60.97]],[[654.86,0.15],[654.88,0.66],[654.9,20.04],[654.92,1.98],[654.93,0.19]]]
["binance-futures","BNBUSDT",1747325217218,[[655.01,0.01],[655.0,0.04],[654.98,1.39],[654.97,0.97]],[[655.02,10.71],[655.03,164.16],[655.04,36.73],[655.05,3.06],[655.06,0.31]]]
["binance-futures","BNBUSDT",1747325260193,[[654.74,17.41],[654.73,5.0],[654.7,13.1],[654.69,2.05],[654.68,0.14]],[[654.75,18.88],[654.76,9.88],[654.78,0.61],[654.79,0.92],[654.8,18.5]]]
["binance-futures","BNBUSDT",1747325295752,[[654.62,19.21],[654.61,0.05],[654.6,8.94],[654.59,0.28],[654.58,8.97]],[[654.63,57.99],[654.64,9.98],[654.65,6.08],[654.66,12.97],[654.67,3.28]]]
["binance-futures","BNBUSDT",1747325341778,[[654.78,4.68]],[[654.79,48.95],[654.8,18.49],[654.81,32.89],[654.82,9.74],[654.83,5.2]]]
["binance-futures","BNBUSDT",1747325385653,[[655.39,26.14],[655.37,2.7],[655.36,3.06],[655.35,0.01],[655.33,0.32]],[[655.4,46.74],[655.41,2.75],[655.42,10.6],[655.43,14.43],[655.44,11.5]]]
["binance-futures","BNBUSDT",1747325420330,[[655.31,22.62],[655.29,0.57],[655.28,38.66],[655.27,35.43],[655.26,32.63]],[[655.32,8.49],[655.33,0.64],[655.34,0.04],[655.35,1.5],[655.36,0.01]]]
["binance-futures","BNBUSDT",1747325465577,[[655.74,32.74],[655.72,15.11],[655.71,20.91],[655.7,60.96],[655.69,41.29]],[[655.75,0.63],[655.76,0.05],[655.77,0.39],[655.8,3.2],[655.81,0.63]]]
["binance-futures","BNBUSDT",1747325498443,[[655.48,7.99],[655.47,0.13],[655.46,8.96],[655.45,0.86],[655.44,8.35]],[[655.49,56.28],[655.5,8.54],[655.51,0.61],[655.52,7.6],[655.53,0.31]]]
["binance-futures","BNBUSDT",1747325524232,[[655.15,2.42],[655.14,0.26],[655.13,0.12],[655.12,7.39],[655.11,2.02]],[[655.16,39.79],[655.17,0.31],[655.18,7.22],[655.19,21.93],[655.2,10.16]]]
["binance-futures","BNBUSDT",1747325587434,[[654.69,10.78],[654.68,8.23],[654.66,7.7],[654.63,3.69],[654.62,1.65]],[[654.7,44.45],[654.71,2.41],[654.72,22.88],[654.73,1.02],[654.74,17.73]]]
["binance-futures","BNBUSDT",1747325620076,[[654.59,35.47],[654.58,14.19],[654.57,12.37],[654.56,7.57],[654.55,1.93]],[[654.6,6.17],[654.62,7.57],[654.63,0.04],[654.64,7.57],[654.65,8.53]]]
["binance-futures","BNBUSDT",1747325668293,[[654.83,37.34],[654.82,7.94],[654.81,8.14],[654.8,34.38],[654.79,0.93]],[[654.84,2.85],[654.85,2.08],[654.86,7.94],[654.87,0.01],[654.88,9.95]]]
["binance-futures","BNBUSDT",1747325704905,[[655.06,50.87],[655.05,0.31],[655.04,3.56],[655.03,10.89],[655.02,15.79]],[[655.07,0.64],[655.08,8.1],[655.09,0.02],[655.1,8.08],[655.11,0.02]]]
["binance-futures","BNBUSDT",1747325751720,[[655.57,18.79],[655.56,8.34],[655.55,2.42],[655.54,8.37],[655.53,11.87]],[[655.58,27.55],[655.59,0.15],[655.6,8.74],[655.61,7.54],[655.62,22.4]]]
["binance-futures","BNBUSDT",1747325758023,[[655.57,39.0],[655.56,8.34],[655.55,2.79],[655.54,8.67],[655.53,23.15]],[[655.58,18.14],[655.59,0.3],[655.6,8.74],[655.61,8.85],[655.62,10.51]]]
["binance-futures","BNBUSDT",1747325796024,[],[[655.61,40.94],[655.62,5.7],[655.64,0.68],[655.65,48.93],[655.66,107.92]]]
["binance-futures","BNBUSDT",1747325831285,[[655.3,33.14],[655.29,5.23],[655.26,9.18],[655.25,0.06],[655.24,7.47]],[[655.31,30.94],[655.32,7.76],[655.33,0.61],[655.34,7.46],[655.35,1.8]]]
["binance-futures","BNBUSDT",1747325871319,[[655.67,30.19],[655.66,7.15],[655.65,14.41],[655.64,7.15],[655.63,8.85]],[[655.68,9.51],[655.69,0.61],[655.7,8.64],[655.71,0.04],[655.72,7.18]]]
["binance-futures","BNBUSDT",1747325900069,[[655.21,2.52],[655.2,4.58],[655.19,1.13],[655.18,6.8],[655.17,3.43]],[[655.22,35.55],[655.23,12.98],[655.24,9.84],[655.25,0.32],[655.26,7.4]]]
["binance-futures","BNBUSDT",1747325941691,[[655.65,0.6],[655.59,6.97],[655.57,0.63],[655.56,11.12],[655.53,2.08]],[[655.66,34.48],[655.67,0.31],[655.68,21.95],[655.69,5.52],[655.7,6.79]]]
["binance-futures","BNBUSDT",1747325976362,[[655.68,39.42],[655.67,2.44],[655.66,8.3],[655.65,14.73],[655.64,12.08]],[[655.69,10.57],[655.7,6.45],[655.71,5.78],[655.72,8.54],[655.73,9.99]]]
["binance-futures","BNBUSDT",1747326040117,[[656.08,12.82],[656.07,3.1],[656.06,10.62],[656.05,0.12],[656.04,13.37]],[[656.09,12.98],[656.1,7.69],[656.11,4.7],[656.12,79.45],[656.13,0.07]]]
["binance-futures","BNBUSDT",1747326061462,[[656.51,4.06],[656.5,0.02],[656.49,1.95],[656.48,6.55],[656.46,7.05]],[[656.52,34.95],[656.53,24.21],[656.54,6.44],[656.55,8.95],[656.56,31.05]]]
["binance-futures","BNBUSDT",1747326091470,[[655.58,11.31],[655.57,2.37],[655.56,5.93],[655.55,3.45],[655.54,14.31]],[[655.59,46.3],[655.6,5.82],[655.61,7.8],[655.62,8.52],[655.63,3.28]]]
["binance-futures","BNBUSDT",1747326132255,[[654.93,3.42],[654.92,7.33],[654.91,1.91],[654.9,10.98],[654.89,0.02]],[[654.94,22.69],[654.95,11.02],[654.96,13.03],[654.97,8.65],[654.98,10.33]]]
["binance-futures","BNBUSDT",1747326178560,[[655.02,43.67],[655.01,3.62],[655.0,15.25],[654.99,2.69],[654.98,7.32]],[[655.03,11.52],[655.04,6.73],[655.06,1.0],[655.07,62.9],[655.08,7.27]]]
["binance-futures","BNBUSDT",1747326214612,[[655.52,0.48],[655.51,1.99],[655.5,5.23],[655.49,0.01],[655.48,7.09]],[[655.53,19.76],[655.54,7.51],[655.55,30.83],[655.56,81.32],[655.57,33.58]]]
["binance-futures","BNBUSDT",1747326260781,[[656.05,1.66],[656.04,0.62],[656.03,1.95],[656.02,8.6],[656.01,5.22]],[[656.06,43.96],[656.07,4.14],[656.08,8.59],[656.09,8.34],[656.1,16.18]]]
["binance-futures","BNBUSDT",1747326299506,[[656.29,3.14],[656.28,8.17],[656.27,1.56],[656.26,8.16],[656.25,2.77]],[[656.3,45.29],[656.33,15.33],[656.34,3.6],[656.35,17.15],[656.36,0.79]]]
["binance-futures","BNBUSDT",1747326339160,[[656.24,26.39],[656.23,2.54],[656.22,8.76],[656.21,0.02],[656.19,4.28]],[[656.25,31.84],[656.26,8.15],[656.27,0.83],[656.28,16.66],[656.29,5.85]]]
["binance-futures","BNBUSDT",1747326386590,[[655.69,1.56],[655.68,0.2],[655.67,1.95],[655.66,8.78],[655.65,3.69]],[[655.7,27.9],[655.72,12.36],[655.73,30.37],[655.74,15.23],[655.75,14.93]]]
["binance-futures","BNBUSDT",1747326421840,[[655.8,28.83],[655.79,0.01],[655.78,8.12],[655.77,2.55],[655.76,8.16]],[[655.81,47.18],[655.82,9.04],[655.83,2.45],[655.84,14.62],[655.85,1.0]]]
["binance-futures","BNBUSDT",1747326469840,[[655.17,29.86],[655.16,9.28],[655.15,0.15],[655.14,0.01],[655.12,9.79]],[[655.18,37.18],[655.19,1.84],[655.2,15.51],[655.21,9.08],[655.22,12.5]]]
["binance-futures","BNBUSDT",1747326508113,[[655.49,79.24],[655.48,5.35],[655.47,6.27],[655.46,0.01],[655.45,23.0]],[[655.5,10.33],[655.51,0.01],[655.52,0.03],[655.53,0.07],[655.54,9.98]]]
["binance-futures","BNBUSDT",1747326558150,[[655.89,19.26],[655.88,9.25],[655.87,2.15],[655.86,10.25],[655.85,2.55]],[[655.9,46.87],[655.91,0.01],[655.92,9.87],[655.93,10.93],[655.94,13.34]]]
["binance-futures","BNBUSDT",1747326595413,[[656.15,2.62],[656.13,2.92],[656.12,9.74],[656.1,11.98],[656.08,9.72]],[[656.16,47.9],[656.17,1.72],[656.18,13.02],[656.19,20.04],[656.2,17.45]]]
["binance-futures","BNBUSDT",1747326646978,[[656.31,9.04],[656.3,0.01],[656.28,0.01],[656.27,3.78],[656.26,17.21]],[[656.32,53.92],[656.33,1.78],[656.34,10.34],[656.35,16.38],[656.36,12.61]]]
["binance-futures","BNBUSDT",1747326695842,[[655.59,36.18],[655.58,28.96],[655.57,5.57],[655.56,22.12],[655.55,6.45]],[[655.6,5.82],[655.62,10.34],[655.63,0.92],[655.64,11.24],[655.65,0.03]]]
["binance-futures","BNBUSDT",1747326746896,[[655.88,75.55],[655.87,0.61],[655.86,12.75],[655.85,27.78],[655.84,14.8]],[[655.89,2.06],[655.9,0.01],[655.91,0.02],[655.92,9.83],[655.93,1.71]]]
["binance-futures","BNBUSDT",1747326782744,[[655.64,9.24],[655.62,8.33],[655.61,1.13],[655.6,8.33],[655.58,6.96]],[[655.65,50.93],[655.66,10.17],[655.67,7.79],[655.68,16.47],[655.69,0.63]]]
["binance-futures","BNBUSDT",1747326828448,[[655.49,14.81],[655.48,0.61],[655.47,3.0],[655.46,9.36],[655.45,0.36]],[[655.5,44.4],[655.51,0.61],[655.52,9.06],[655.53,9.57],[655.54,13.81]]]
["binance-futures","BNBUSDT",1747326868176,[[655.93,56.01],[655.92,40.89],[655.9,11.95],[655.89,102.65],[655.88,14.53]],[[655.94,1.07],[655.95,0.03],[655.96,9.18],[655.97,0.03],[655.98,9.8]]]
["binance-futures","BNBUSDT",1747326914108,[[656.53,9.0],[656.52,10.73],[656.51,1.59],[656.5,10.64],[656.49,3.65]],[[656.54,41.56],[656.55,0.01],[656.56,13.14],[656.57,6.62],[656.58,15.32]]]
["binance-futures","BNBUSDT",1747326962899,[[656.63,24.18],[656.62,11.16],[656.61,4.92],[656.6,11.27],[656.59,0.29]],[[656.64,43.76],[656.65,0.61],[656.66,17.14],[656.67,6.09],[656.68,19.95]]]
["binance-futures","BNBUSDT",1747327001653,[[656.83,19.5],[656.82,16.47],[656.81,1.59],[656.8,10.61],[656.79,4.07]],[[656.84,47.92],[656.85,6.4],[656.86,18.3],[656.87,4.9],[656.88,11.96]]]
["binance-futures","BNBUSDT",1747327043058,[[657.51,125.42],[657.5,10.34],[657.49,4.32],[657.48,10.72],[657.47,4.8]],[[657.52,12.5],[657.53,0.44],[657.54,15.3],[657.55,0.78],[657.56,10.04]]]
["binance-futures","BNBUSDT",1747327090769,[[657.66,72.31],[657.65,6.64],[657.64,10.51],[657.63,5.07],[657.62,17.0]],[[657.67,13.18],[657.68,10.63],[657.69,11.23],[657.7,50.16],[657.71,0.65]]]
["binance-futures","BNBUSDT",1747327127271,[[657.65,41.52],[657.64,9.03],[657.63,5.0],[657.62,11.11],[657.61,3.57]],[[657.66,10.8],[657.68,10.48],[657.69,14.62],[657.7,11.04],[657.71,21.02]]]
["binance-futures","BNBUSDT",1747327161845,[[658.0,33.21],[657.99,7.13],[657.98,11.01],[657.97,4.49],[657.96,13.37]],[[658.01,11.05],[658.02,11.62],[658.03,1.26],[658.04,11.01],[658.05,0.62]]]
["binance-futures","BNBUSDT",1747327208938,[[658.15,57.14],[658.14,26.48],[658.13,6.1],[658.12,21.07],[658.11,9.89]],[[658.16,14.54],[658.17,0.01],[658.18,0.01],[658.19,0.1],[658.2,1.54]]]
["binance-futures","BNBUSDT",1747327256824,[[658.75,21.15],[658.74,24.23],[658.73,2.79],[658.72,11.63],[658.71,17.74]],[[658.76,4.78],[658.77,0.31],[658.78,13.76],[658.79,9.14],[658.8,122.24]]]
["binance-futures","BNBUSDT",1747327261808,[[658.86,48.57],[658.85,14.4],[658.84,18.36],[658.83,55.23],[658.82,15.94]],[[658.87,5.09],[658.88,4.39],[658.89,2.26],[658.91,0.07],[658.92,1.71]]]
["binance-futures","BNBUSDT",1747327332807,[[658.78,90.4],[658.77,15.5],[658.76,10.81],[658.75,2.71],[658.74,14.72]],[[658.79,7.7],[658.8,11.98],[658.82,10.96],[658.83,0.02],[658.84,10.83]]]
["binance-futures","BNBUSDT",1747327338120,[[658.96,18.59],[658.95,17.06],[658.93,0.85],[658.92,42.44],[658.91,50.45]],[[658.97,1.21],[658.98,12.68],[658.99,0.01],[659.0,14.2],[659.01,2.02]]]
["binance-futures","BNBUSDT",1747327412522,[[659.08,7.28],[659.05,2.97],[659.04,27.8],[659.03,21.82],[645.63,3.0]],[[659.09,78.79],[659.1,14.15],[659.11,4.67],[659.12,0.85],[659.13,0.43]]]
["binance-futures","BNBUSDT",1747327427311,[[659.05,40.54],[659.04,12.51],[659.03,6.69],[659.02,18.85],[659.01,38.45]],[[659.06,28.78],[659.07,0.4],[659.08,22.02],[659.09,26.76],[659.1,14.76]]]
["binance-futures","BNBUSDT",1747327462591,[[659.05,21.32],[659.04,15.03],[659.03,6.1],[659.02,11.88],[659.01,11.91]],[[659.06,47.96],[659.07,0.76],[659.08,11.89],[659.09,0.01],[659.1,12.51]]]
["binance-futures","BNBUSDT",1747327499325,[[659.03,2.08],[659.01,0.02],[659.0,0.1],[658.98,19.26]],[[659.04,35.36],[659.05,0.61],[659.06,11.88],[659.07,24.2],[659.08,20.28]]]
["binance-futures","BNBUSDT",1747327536486,[[659.45,3.57],[659.44,10.72],[659.43,7.35],[659.42,10.72],[659.39,0.02]],[[659.46,21.04],[659.47,0.61],[659.48,10.73],[659.49,15.23],[659.5,10.73]]]
["binance-futures","BNBUSDT",1747327578607,[[659.19,1.18],[659.17,1.57],[659.16,14.96],[659.15,0.05],[659.14,15.87]],[[659.2,38.56],[659.21,20.1],[659.22,22.25],[659.23,24.34],[659.24,16.07]]]
["binance-futures","BNBUSDT",1747327613131,[[659.23,12.36],[659.21,3.03],[659.2,0.62],[659.19,0.01],[659.18,0.7]],[[659.24,51.13],[659.25,6.31],[659.26,21.41],[659.27,3.51],[659.28,21.65]]]
["binance-futures","BNBUSDT",1747327652640,[[659.51,33.54],[659.5,9.67],[659.49,2.0],[659.48,12.05],[659.46,9.79]],[[659.52,1.5],[659.53,0.01],[659.56,10.26],[659.57,0.33],[659.58,10.58]]]
["binance-futures","BNBUSDT",1747327719734,[[659.29,65.96],[659.28,10.62],[659.27,3.82],[659.26,23.38],[659.25,7.13]],[[659.3,10.8],[659.31,0.01],[659.35,2.13],[659.36,10.13],[659.37,12.36]]]
["binance-futures","BNBUSDT",1747327730755,[[659.36,11.21],[659.35,0.44],[659.34,10.71],[659.33,0.01],[659.32,10.62]],[[659.37,41.31],[659.38,10.67],[659.39,2.31],[659.4,18.9],[659.41,3.17]]]
["binance-futures","BNBUSDT",1747327771279,[[659.6,45.1],[659.59,5.5],[659.58,12.83],[659.57,5.08],[659.56,10.8]],[[659.61,1.19],[659.62,0.15],[659.64,0.03],[659.65,2.13],[659.66,10.11]]]
["binance-futures","BNBUSDT",1747327802563,[[659.85,58.82],[659.84,10.67],[659.83,0.03],[659.82,12.57],[659.81,1.57]],[[659.86,43.12],[659.87,5.95],[659.88,11.2],[659.89,8.04],[659.9,11.58]]]
["binance-futures","BNBUSDT",1747327846297,[[659.46,14.63],[659.45,1.78],[659.44,10.08],[659.43,2.19],[659.42,10.3]],[[659.47,36.99],[659.48,10.04],[659.49,3.08],[659.5,10.66],[659.65,42.77]]]
["binance-futures","BNBUSDT",1747327876418,[[659.31,135.11],[659.3,10.38],[659.29,0.98],[659.28,8.24],[659.27,3.28]],[[659.32,3.79],[659.33,0.69],[659.34,1.28],[659.36,9.53],[659.37,3.63]]]
["binance-futures","BNBUSDT",1747327924640,[[659.49,28.71],[659.48,22.77],[659.47,23.94],[659.46,2.41],[659.45,2.07]],[[659.5,14.57],[659.51,7.18],[659.52,10.11],[659.53,0.62],[659.54,9.52]]]
["binance-futures","BNBUSDT",1747327959211,[[659.01,30.96],[659.0,108.06],[658.99,0.62],[658.98,1.26],[658.97,5.96]],[[659.02,5.3],[659.04,10.46],[659.05,0.01],[659.06,11.37],[659.07,3.86]]]
["binance-futures","BNBUSDT",1747327992369,[[659.37,10.98],[659.34,9.91],[659.33,1.55],[659.31,8.6],[659.28,29.09]],[[659.38,29.65],[659.39,5.93],[659.4,11.31],[659.41,13.32],[659.42,18.74]]]
["binance-futures","BNBUSDT",1747328040209,[[659.45,23.07],[659.44,0.61],[659.43,0.02],[659.42,10.01],[659.41,2.19]],[[659.46,34.95],[659.47,4.63],[659.48,14.05],[659.49,32.51],[659.5,16.27]]]
["binance-futures","BNBUSDT",1747328085066,[[659.49,20.41],[659.48,10.01],[659.47,3.27],[659.46,21.11],[659.45,3.73]],[[659.5,21.79],[659.52,9.9],[659.53,0.67],[659.55,5.82],[659.56,14.42]]]
["binance-futures","BNBUSDT",1747328115681,[[659.9,5.8],[659.89,3.29],[659.88,9.41],[659.87,0.61],[659.86,10.11]],[[659.91,16.06],[659.92,15.79],[659.93,2.91],[659.94,19.16],[659.95,4.54]]]
["binance-futures","BNBUSDT",1747328161416,[[659.24,19.06],[659.23,3.9],[659.22,12.63],[659.19,0.72],[659.17,3.46]],[[659.25,23.28],[659.26,10.06],[659.27,3.21],[659.28,18.5],[659.29,21.64]]]
["binance-futures","BNBUSDT",1747328187580,[[659.67,6.9],[659.66,11.96],[659.64,12.59],[659.63,2.41],[659.6,38.31]],[[659.68,33.12],[659.69,13.5],[659.7,11.63],[659.71,0.64],[659.72,12.59]]]
["binance-futures","BNBUSDT",1747328243421,[[659.71,4.24],[659.7,15.33],[659.69,0.02],[659.68,17.44],[659.67,5.53]],[[659.72,103.09],[659.73,10.73],[659.74,0.67],[659.75,1.71],[659.76,13.39]]]
["binance-futures","BNBUSDT",1747328292436,[[659.9,17.05],[659.89,7.39],[659.88,14.73],[659.87,0.01],[659.86,13.66]],[[659.91,27.06],[659.92,7.12],[659.93,10.9],[659.94,108.21],[659.95,685.97]]]
["binance-futures","BNBUSDT",1747328329914,[[660.3,70.28],[660.29,6.39],[660.28,15.71],[660.27,5.95],[660.26,19.1]],[[660.31,12.74],[660.32,15.55],[660.33,5.2],[660.34,18.23],[660.35,0.13]]]
["binance-futures","BNBUSDT",1747328376405,[[660.38,30.4],[660.37,14.64],[660.36,17.62],[660.35,8.09],[660.34,23.27]],[[660.39,5.16],[660.4,0.5],[660.41,4.67],[660.42,21.93],[660.43,5.77]]]
["binance-futures","BNBUSDT",1747328421309,[[660.24,131.55],[660.23,3.2],[660.22,13.67],[660.21,7.51],[660.2,15.34]],[[660.25,19.41],[660.26,13.62],[660.27,4.66],[660.28,13.62],[660.29,0.01]]]
["binance-futures","BNBUSDT",1747328452887,[[659.96,6.23],[659.95,1.04],[659.94,0.13],[659.92,0.32],[659.91,3.37]],[[659.97,81.62],[659.98,45.35],[659.99,28.86],[660.0,25.14],[660.01,18.0]]]
["binance-futures","BNBUSDT",1747328471057,[[659.96,23.12],[659.95,0.62],[659.94,19.45],[659.93,11.96],[659.9,17.12]],[[659.97,6.37],[659.98,12.91],[660.0,6.44],[660.01,6.31],[660.02,16.5]]]
["binance-futures","BNBUSDT",1747328525744,[[659.78,26.67],[659.77,6.35],[659.76,15.92],[659.75,7.47],[659.74,10.54]],[[659.79,9.82],[659.8,0.01],[659.81,16.12],[659.82,10.53],[659.83,2.35]]]
["binance-futures","BNBUSDT",1747328570240,[[659.86,56.91],[659.85,4.01],[659.84,12.75],[659.83,0.62],[659.82,8.32]],[[659.87,6.44],[659.89,4.63],[659.9,29.84],[659.91,1.0],[659.94,0.65]]]
["binance-futures","BNBUSDT",1747328613091,[[659.71,41.97],[659.7,13.17],[659.69,6.27],[659.68,13.48],[659.67,11.07]],[[659.72,13.47],[659.73,0.01],[659.74,11.61],[659.75,0.02],[659.76,11.36]]]
["binance-futures","BNBUSDT",1747328648292,[[660.17,5.96],[660.16,0.61],[660.15,10.22],[660.14,56.79],[660.11,3.18]],[[660.18,51.65],[660.19,3.3],[660.2,16.41],[660.21,12.82],[660.22,13.78]]]
["binance-futures","BNBUSDT",1747328694201,[[660.0,21.73],[659.99,2.17],[659.98,10.94],[659.89,7.37],[659.87,3.11]],[[660.01,14.93],[660.02,17.45],[660.03,3.82],[660.04,10.94],[660.08,10.96]]]
["binance-futures","BNBUSDT",1747328726768,[[659.34,7.6],[659.32,15.48],[659.31,0.76],[659.3,11.49],[659.29,4.61]],[[659.35,16.64],[659.36,12.09],[659.37,5.74],[659.38,17.71],[659.39,2.59]]]
["binance-futures","BNBUSDT",1747328771524,[[659.31,60.4],[659.3,22.36],[659.29,4.12],[659.28,12.66],[659.27,4.06]],[[659.32,11.76],[659.33,3.03],[659.34,12.05],[659.35,1.82],[659.36,10.93]]]
["binance-futures","BNBUSDT",1747328777576,[[659.39,25.33],[659.38,26.52],[659.36,9.32],[659.35,11.34],[659.34,22.45]],[[659.4,7.64],[659.41,1.8],[659.42,10.91],[659.43,3.49],[659.44,14.54]]]
["binance-futures","BNBUSDT",1747328847394,[[659.23,38.22],[659.22,18.75],[659.21,30.6],[659.2,21.26],[659.19,11.65]],[[659.24,1.32],[659.25,0.06],[659.26,3.09],[659.27,0.06],[659.28,12.09]]]
["binance-futures","BNBUSDT",1747328852335,[[659.38,33.36],[659.35,13.68],[659.34,5.89],[659.33,8.19],[659.32,2.6]],[[659.39,23.39],[659.4,12.65],[659.41,5.1],[659.42,10.64],[659.43,9.77]]]
["binance-futures","BNBUSDT",1747328899540,[[659.64,56.68],[659.63,30.12],[659.62,24.44],[659.61,30.48],[659.6,20.46]],[[659.65,0.23],[659.66,10.44],[659.67,3.49],[659.69,2.21],[659.7,12.38]]]
["binance-futures","BNBUSDT",1747328931033,[[659.31,0.21],[659.29,1.75],[659.28,12.41],[659.26,10.83],[659.25,10.6]],[[659.32,75.62],[659.33,12.45],[659.34,16.91],[659.35,13.25],[659.36,11.12]]]
["binance-futures","BNBUSDT",1747328992767,[[659.38,19.35],[659.37,6.42],[659.36,13.84],[659.35,0.63],[659.34,28.94]],[[659.39,29.34],[659.4,11.97],[659.41,3.49],[659.42,11.36],[659.43,16.0]]]
["binance-futures","BNBUSDT",1747329013297,[[659.08,66.87],[659.07,2.66],[659.06,4.05],[659.05,19.78],[659.04,15.1]],[[659.09,12.01],[659.1,12.08],[659.12,1.0],[659.13,4.33],[659.14,11.35]]]
["binance-futures","BNBUSDT",1747329060471,[[658.88,0.08]],[[658.9,37.48],[658.91,13.49],[658.92,7.62],[658.93,89.51],[658.94,72.44]]]
["binance-futures","BNBUSDT",1747329107399,[[658.71,43.88],[658.7,2.15],[658.69,6.43],[658.68,5.6],[658.67,1.06]],[[658.72,6.71],[658.73,0.94],[658.74,10.7],[658.75,0.63],[658.76,11.67]]]
["binance-futures","BNBUSDT",1747329142349,[[658.64,27.33],[658.62,4.94],[658.61,22.03],[658.6,0.94],[658.59,5.27]],[[658.65,32.86],[658.66,11.31],[658.67,4.1],[658.68,12.3],[658.69,4.9]]]
["binance-futures","BNBUSDT",1747329192626,[[659.4,77.08],[659.39,6.96],[659.38,10.23],[659.37,16.47],[659.36,12.0]],[[659.41,2.16],[659.42,1.0],[659.43,0.01],[659.44,9.7],[659.47,6.21]]]
["binance-futures","BNBUSDT",1747329241784,[[659.47,31.3],[659.46,14.75],[659.45,3.87],[659.44,13.86],[659.43,25.84]],[[659.48,5.1],[659.49,0.01],[659.5,10.78],[659.51,0.01],[659.52,11.16]]]
["binance-futures","BNBUSDT",1747329277392,[[659.61,44.23],[659.6,12.5],[659.59,1.15],[659.58,14.52],[659.57,7.18]],[[659.62,16.48],[659.63,3.05],[659.64,13.64],[659.65,0.62],[659.66,10.75]]]
["binance-futures","BNBUSDT",1747329326712,[[660.04,67.11],[660.03,20.13],[660.02,15.9],[660.01,19.56],[660.0,30.61]],[[660.05,2.88],[660.06,0.16],[660.07,0.07],[660.08,11.78],[660.09,1.55]]]
["binance-futures","BNBUSDT",1747329363714,[[659.64,6.53],[659.63,3.16],[659.61,7.81],[659.6,10.87],[659.59,4.9]],[[659.65,81.01],[659.66,19.65],[659.67,4.0],[659.68,25.17],[659.69,8.23]]]
["binance-futures","BNBUSDT",1747329410349,[[659.55,18.0],[659.54,1.01],[659.52,2.66],[659.51,1.16]],[[659.56,51.88],[659.58,12.9],[659.59,0.61],[659.6,18.54],[659.61,4.33]]]
["binance-futures","BNBUSDT",1747329460215,[[659.65,50.6],[659.64,4.63],[659.63,9.88],[659.61,10.07]],[[659.66,10.57],[659.68,12.34],[659.69,0.01],[659.7,11.79],[659.71,0.62]]]
["binance-futures","BNBUSDT",1747329493684,[[659.83,2.13],[659.8,0.01],[659.79,0.96],[659.78,3.75],[659.77,1.79]],[[659.84,52.2],[659.85,4.41],[659.86,17.83],[659.87,14.85],[659.88,20.91]]]
["binance-futures","BNBUSDT",1747329543156,[[659.85,2.73],[659.84,1.91],[659.83,2.21],[659.82,11.99],[659.81,1.57]],[[659.86,76.28],[659.87,4.04],[659.88,0.61],[659.89,4.62],[659.9,2.02]]]
["binance-futures","BNBUSDT",1747329605026,[[660.17,20.33],[660.16,10.48],[660.15,6.15],[660.14,12.27],[660.13,1.65]],[[660.18,89.92],[660.19,0.01],[660.2,3.78],[660.21,0.17],[660.22,1.85]]]
["binance-futures","BNBUSDT",1747329626579,[[660.63,2.31],[660.6,33.87],[660.59,3.05],[660.58,14.79],[660.13,4.68]],[[660.64,63.64],[660.65,1.02],[660.66,1.67],[660.67,3.39],[660.68,10.01]]]
["binance-futures","BNBUSDT",1747329671506,[[660.46,63.17],[660.44,4.4],[660.43,17.18],[660.42,21.45],[660.41,2.99]],[[660.47,3.69],[660.48,14.8],[660.49,0.61],[660.5,10.97],[660.52,11.91]]]
["binance-futures","BNBUSDT",1747329705349,[[660.72,18.59],[660.71,24.51],[660.7,12.07],[660.68,12.37]],[[660.73,51.59],[660.74,23.99],[660.75,3.7],[660.76,17.13],[660.77,12.09]]]
["binance-futures","BNBUSDT",1747329749194,[[660.52,12.66],[660.51,0.01],[660.5,22.91],[660.49,0.64],[660.35,23.38]],[[660.54,20.37],[660.55,37.13],[660.56,13.79],[660.57,9.62],[660.58,39.26]]]
["binance-futures","BNBUSDT",1747329796273,[[660.52,85.36],[660.51,8.58],[660.5,20.15],[660.49,21.23],[660.48,26.49]],[[660.53,0.38],[660.54,1.31],[660.56,0.31],[660.57,0.03],[660.58,13.65]]]
["binance-futures","BNBUSDT",1747329834122,[[660.69,24.67],[660.68,13.24],[660.67,1.65],[660.66,13.85],[660.65,2.76]],[[660.7,56.49],[660.71,17.8],[660.72,0.83],[660.73,1.51],[660.74,19.36]]]
["binance-futures","BNBUSDT",1747329883119,[[660.96,8.62],[660.95,3.3],[660.94,13.18],[660.93,4.32],[660.92,13.5]],[[660.97,10.89],[660.98,13.25],[660.99,2.02],[661.0,69.67],[661.01,1.98]]]
["binance-futures","BNBUSDT",1747329910698,[[661.11,0.87],[661.1,12.53],[661.09,4.32],[661.08,28.11],[661.07,1.88]],[[661.12,86.8],[661.13,34.02],[661.14,23.11],[661.15,13.46],[661.16,46.81]]]
["binance-futures","BNBUSDT",1747329953198,[[660.89,10.44],[660.88,18.31],[660.87,8.29],[660.86,11.9],[660.85,0.92]],[[660.9,43.71],[660.91,3.13],[660.92,11.89],[660.93,37.45],[660.94,11.91]]]
["binance-futures","BNBUSDT",1747329997256,[[660.87,57.14],[660.86,24.96],[660.85,3.17],[660.84,15.32],[660.83,12.04]],[[660.88,4.67],[660.9,0.01],[660.91,4.54],[660.92,10.71],[660.93,1.93]]]
["binance-futures","BNBUSDT",1747330030169,[[660.49,16.53],[660.48,10.17],[660.47,2.22],[660.46,10.17],[660.45,9.47]],[[660.5,41.7],[660.51,0.06],[660.52,12.18],[660.54,14.79],[660.55,2.26]]]
["binance-futures","BNBUSDT",1747330082330,[[660.53,33.1],[660.52,10.2],[660.51,5.34],[660.5,10.19],[660.49,5.69]],[[660.54,20.25],[660.56,11.11],[660.57,7.61],[660.58,13.11],[660.59,6.93]]]
["binance-futures","BNBUSDT",1747330097812,[[660.59,52.95],[660.58,25.05],[660.57,4.57],[660.56,22.43],[660.55,3.4]],[[660.6,1.76],[660.61,0.15],[660.62,0.02],[660.63,0.01],[660.64,12.69]]]
["binance-futures","BNBUSDT",1747330172897,[[660.32,15.33],[660.31,5.07],[660.3,10.44],[660.29,0.02],[660.28,14.97]],[[660.33,57.86],[660.34,12.12],[660.35,0.01],[660.36,12.81],[660.37,13.31]]]
["binance-futures","BNBUSDT",1747330180509,[[660.27,11.32],[660.25,0.02],[660.24,3.37],[660.23,5.82],[660.15,21.56]],[[660.28,41.51],[660.3,21.73],[660.31,10.31],[660.32,24.15],[660.33,24.67]]]
["binance-futures","BNBUSDT",1747330260489,[[659.95,13.19],[659.94,11.11],[659.93,1.84],[659.92,11.1],[659.91,5.0]],[[659.96,30.95],[659.97,3.42],[659.98,16.67],[659.99,25.62],[660.0,12.04]]]
["binance-futures","BNBUSDT",1747330265496,[[659.99,53.55],[659.98,16.8],[659.97,5.84],[659.96,3.3],[659.95,4.85]],[[660.0,2.32],[660.01,0.01],[660.02,11.81],[660.03,0.01],[660.04,15.12]]]
["binance-futures","BNBUSDT",1747330313984,[[659.87,0.43],[659.86,9.53],[659.85,3.65],[659.84,9.67],[659.66,43.67]],[[659.88,44.59],[659.89,13.42],[659.9,10.84],[659.91,3.6],[659.92,19.05]]]
["binance-futures","BNBUSDT",1747330397842,[[659.61,25.08],[659.6,10.7],[659.59,1.57],[659.58,9.54],[659.57,3.52]],[[659.62,54.84],[659.63,1.69],[659.64,32.9],[659.65,0.64],[659.66,10.16]]]
["binance-futures","BNBUSDT",1747330407164,[[659.31,5.08],[659.3,0.46]],[[659.32,6.84],[659.34,6.84],[659.35,74.83],[659.36,9.99],[659.37,3.17]]]
["binance-futures","BNBUSDT",1747330483251,[[659.19,6.17],[659.16,38.67],[659.15,1.96],[659.13,4.16],[659.11,3.39]],[[659.2,56.82],[659.21,0.01],[659.22,13.8],[659.23,5.56],[659.24,11.04]]]
["binance-futures","BNBUSDT",1747330489205,[[659.11,4.97],[659.1,0.09],[659.09,1.85],[659.08,19.4],[659.07,6.3]],[[659.12,57.84],[659.13,12.91],[659.14,26.07],[659.15,3.43],[659.16,18.96]]]
["binance-futures","BNBUSDT",1747330536012,[[659.05,27.77],[659.04,13.61],[659.03,0.01],[659.02,17.96],[659.01,7.2]],[[659.06,10.98],[659.07,3.03],[659.08,11.06],[659.1,10.08],[659.11,0.92]]]
["binance-futures","BNBUSDT",1747330570063,[[659.57,37.4],[659.56,10.6],[659.55,5.68],[659.54,10.87],[659.53,9.55]],[[659.58,52.39],[659.59,0.61],[659.6,9.47],[659.61,0.01],[659.62,14.45]]]
["binance-futures","BNBUSDT",1747330615933,[[659.94,11.46],[659.93,3.2],[659.92,9.92],[659.91,11.87],[659.9,10.92]],[[659.95,13.88],[659.96,9.92],[659.97,15.7],[659.98,20.53],[659.99,6.48]]]
["binance-futures","BNBUSDT",1747330661540,[[659.42,20.15],[659.4,2.98],[659.39,11.37],[659.38,8.09],[659.37,4.21]],[[659.43,37.45],[659.44,2.48],[659.45,9.92],[659.46,7.78],[659.47,2.83]]]
["binance-futures","BNBUSDT",1747330724233,[[659.8,35.51],[659.79,4.32],[659.77,8.94],[659.76,12.04],[659.75,0.07]],[[659.81,1.32],[659.82,10.0],[659.84,9.36],[659.85,3.08],[659.86,0.77]]]
["binance-futures","BNBUSDT",1747330742577,[[659.62,11.11],[659.61,7.83],[659.6,30.23],[659.59,9.15],[659.58,9.94]],[[659.63,19.7],[659.64,10.23],[659.66,15.7],[659.67,9.82],[659.68,35.02]]]
["binance-futures","BNBUSDT",1747330773746,[[659.26,69.28],[659.25,34.65],[659.24,19.79],[659.23,13.35],[659.22,51.33]],[[659.27,0.82],[659.3,0.02],[659.31,0.03],[659.33,11.38],[659.34,10.98]]]
["binance-futures","BNBUSDT",1747330822249,[[659.52,27.64],[659.51,3.62],[659.5,17.2],[659.49,12.38],[659.48,11.75]],[[659.53,11.85],[659.54,11.32],[659.56,11.32],[659.57,4.96],[659.61,6.71]]]
["binance-futures","BNBUSDT",1747330873708,[[659.87,69.03],[659.86,23.73],[659.85,16.02],[659.84,16.86],[659.83,9.06]],[[659.88,2.0],[659.89,0.01],[659.9,1.89],[659.91,0.04],[659.92,4.03]]]
["binance-futures","BNBUSDT",1747330914724,[[659.9,38.72],[659.89,5.8],[659.88,12.16],[659.87,13.54],[659.86,12.0]],[[659.91,22.82],[659.93,3.02],[659.94,12.22],[659.95,6.91],[660.0,17.27]]]
["binance-futures","BNBUSDT",1747330967764,[[660.14,23.62],[660.13,4.96],[660.12,11.87],[660.11,1.93],[660.1,11.6]],[[660.15,31.12],[660.16,11.28],[660.17,0.02],[660.18,25.89],[660.19,3.46]]]
["binance-futures","BNBUSDT",1747331001206,[[659.92,11.27],[659.91,4.89],[659.9,12.51],[659.88,16.3],[659.84,8.53]],[[659.93,10.02],[659.94,11.62],[659.95,1.79],[659.96,32.47],[659.97,0.57]]]
["binance-futures","BNBUSDT",1747331054985,[[659.95,9.82],[659.94,15.73],[659.93,3.84],[659.92,23.73],[659.91,21.09]],[[659.96,28.4],[659.97,1.8],[659.98,10.67],[659.99,3.64],[660.0,36.27]]]
["binance-futures","BNBUSDT",1747331108886,[[660.06,36.58],[660.05,3.71],[660.04,14.1],[660.03,18.46],[660.02,12.09]],[[660.07,7.65],[660.08,0.01],[660.09,8.31],[660.1,0.01],[660.11,0.03]]]
["binance-futures","BNBUSDT",1747331149591,[[659.99,17.15],[659.98,10.24],[659.97,3.63],[659.96,13.27],[659.95,0.98]],[[660.0,41.38],[660.01,0.61],[660.02,10.14],[660.03,2.77],[660.04,12.68]]]
["binance-futures","BNBUSDT",1747331199148,[[660.03,0.28],[660.02,0.02],[660.0,9.19],[659.98,9.18],[659.94,17.12]],[[660.04,76.02],[660.05,17.74],[660.06,14.33],[660.07,6.39],[660.08,9.47]]]
["binance-futures","BNBUSDT",1747331252839,[[660.35,3.22],[660.34,10.09],[660.33,3.25],[660.32,13.17],[660.31,1.22]],[[660.36,53.54],[660.37,16.05],[660.38,13.11],[660.39,7.37],[660.4,44.99]]]
["binance-futures","BNBUSDT",1747331275786,[[660.06,52.64],[660.05,1.96],[660.04,17.89],[660.03,3.47],[660.02,10.48]],[[660.07,15.65],[660.1,0.62],[660.11,0.03],[660.12,14.36],[660.13,0.01]]]
["binance-futures","BNBUSDT",1747331338995,[[659.31,49.5],[659.3,25.03],[659.29,4.64],[659.28,12.14],[659.27,18.52]],[[659.32,0.34],[659.34,9.61],[659.36,9.83],[659.37,0.04],[659.38,9.9]]]
["binance-futures","BNBUSDT",1747331375344,[[659.12,43.05],[659.11,8.95],[659.1,15.18],[659.09,21.76],[659.08,13.13]],[[659.13,6.32],[659.15,3.03],[659.16,0.62],[659.17,0.52],[659.18,12.13]]]
["binance-futures","BNBUSDT",1747331413354,[[658.58,43.18],[658.57,7.32],[658.56,13.19],[658.55,0.03],[658.54,14.9]],[[658.59,58.11],[658.6,11.21],[658.61,14.54],[658.62,10.65],[658.63,4.22]]]
["binance-futures","BNBUSDT",1747331460175,[[659.15,12.95],[659.14,0.43],[659.13,4.68],[659.12,0.62],[659.11,1.83]],[[659.16,52.83],[659.17,0.63],[659.18,11.71],[659.19,23.85],[659.2,23.23]]]
["binance-futures","BNBUSDT",1747331497545,[[659.01,32.42],[659.0,1.06],[658.98,11.98],[658.97,4.31],[658.49,22.45]],[[659.02,24.82],[659.04,11.79],[659.05,2.57],[659.06,11.4],[659.07,5.72]]]
["binance-futures","BNBUSDT",1747331549540,[[658.89,2.38],[658.88,0.45],[658.87,2.08],[658.86,17.78],[658.85,1.17]],[[658.9,39.8],[658.91,1.2],[658.92,20.83],[658.93,13.33],[658.94,18.41]]]
["binance-futures","BNBUSDT",1747331600957,[[658.79,0.37],[658.78,0.06],[658.77,0.1],[658.75,0.09],[658.74,3.04]],[[658.8,34.95],[658.81,46.74],[658.82,32.83],[658.83,45.2],[658.84,145.65]]]
["binance-futures","BNBUSDT",1747331646021,[[658.54,15.01],[658.53,1.84],[658.52,17.03],[658.51,0.61],[658.5,29.62]],[[658.55,6.95],[658.56,51.71],[658.57,1.26],[658.58,27.9],[658.59,20.03]]]
["binance-futures","BNBUSDT",1747331685982,[[658.42,18.21],[658.41,5.15],[658.4,12.92],[658.39,10.61],[658.38,17.15]],[[658.43,16.64],[658.44,13.91],[658.45,0.61],[658.46,0.57],[658.47,15.2]]]
["binance-futures","BNBUSDT",1747331719257,[[657.8,20.51],[657.79,1.24],[657.78,12.45],[657.72,6.55],[657.71,17.34]],[[657.81,10.6],[657.82,11.1],[657.83,5.88],[657.84,18.12],[657.85,6.95]]]
["binance-futures","BNBUSDT",1747331763433,[[657.69,24.01],[657.68,11.65],[657.67,0.61],[657.66,3.66],[657.65,2.16]],[[657.7,25.8],[657.72,22.4],[657.73,0.32],[657.74,11.04],[657.75,0.63]]]
["binance-futures","BNBUSDT",1747331768175,[[657.45,26.44],[657.43,7.85],[657.42,4.87],[657.41,6.78],[657.34,12.97]],[[657.46,11.72],[657.5,12.01],[657.52,9.54],[657.53,23.08],[657.54,21.23]]]
["binance-futures","BNBUSDT",1747331844940,[[657.91,53.12],[657.9,15.66],[657.89,2.17],[657.88,14.07],[657.87,2.65]],[[657.92,9.46],[657.93,0.01],[657.94,9.9],[657.96,10.09],[657.97,0.61]]]
["binance-futures","BNBUSDT",1747331889624,[[658.26,16.23],[658.25,0.21],[658.24,0.02],[658.23,3.09],[658.22,2.54]],[[658.27,12.57],[658.28,10.25],[658.29,0.13],[658.3,13.46],[658.31,0.35]]]
["binance-futures","BNBUSDT",1747331940757,[[658.17,36.54],[658.16,0.23],[658.14,0.02],[658.13,2.54],[658.05,0.26]],[[658.18,42.02],[658.19,8.99],[658.2,13.31],[658.21,3.98],[658.22,15.44]]]
["binance-futures","BNBUSDT",1747331947683,[],[[658.12,106.16],[658.13,13.52],[658.14,17.59],[658.15,25.89],[658.16,26.85]]]
["binance-futures","BNBUSDT",1747331995359,[[657.84,38.17],[657.83,2.18],[657.82,12.62],[657.81,6.5],[657.8,12.62]],[[657.85,10.91],[657.86,12.6],[657.87,5.55],[657.88,12.6],[657.89,2.01]]]
["binance-futures","BNBUSDT",1747332028262,[[657.93,44.95],[657.92,16.11],[657.91,8.36],[657.9,24.13],[657.89,17.8]],[[657.94,11.46],[657.95,0.03],[657.96,11.98],[657.98,11.4],[658.02,6.82]]]
["binance-futures","BNBUSDT",1747332073042,[[657.18,97.98],[657.17,16.18],[657.16,6.71],[657.15,11.89],[657.14,9.57]],[[657.19,0.14],[657.2,3.07],[657.21,0.01],[657.23,0.01],[657.24,26.84]]]
["binance-futures","BNBUSDT",1747332121328,[],[[657.03,73.11],[657.04,37.32],[657.05,6.99],[657.06,29.55],[657.07,8.93]]]
["binance-futures","BNBUSDT",1747332143856,[[657.34,0.39],[657.32,11.83],[657.31,0.76]],[[657.35,67.2],[657.36,23.88],[657.37,19.24],[657.38,43.13],[657.39,4.56]]]
["binance-futures","BNBUSDT",1747332185648,[[657.23,30.04],[657.22,26.2],[657.21,3.14],[657.2,15.96],[657.19,6.55]],[[657.24,5.19],[657.25,0.01],[657.26,12.42],[657.27,5.23],[657.28,12.42]]]
["binance-futures","BNBUSDT",1747332217777,[[657.29,64.71],[657.28,11.8],[657.26,0.31],[657.25,2.45],[657.24,29.53]],[[657.3,0.02],[657.31,1.07],[657.32,1.01],[657.34,11.81],[657.35,1.34]]]
["binance-futures","BNBUSDT",1747332261395,[[657.26,101.97],[657.25,26.74],[657.24,11.27],[657.23,10.19],[657.22,14.45]],[[657.27,0.1],[657.29,0.01],[657.3,0.21],[657.31,6.75],[657.32,1.61]]]
["binance-futures","BNBUSDT",1747332306871,[[657.3,92.03],[657.29,6.31],[657.28,14.35],[657.27,7.44],[657.26,16.79]],[[657.31,4.18],[657.32,1.53],[657.33,0.03],[657.34,0.05],[657.35,1.76]]]
["binance-futures","BNBUSDT",1747332343579,[[657.56,122.86],[657.55,0.33],[657.54,20.95],[657.53,0.63],[657.52,14.22]],[[657.57,29.61],[657.58,14.68],[657.59,10.17],[657.6,16.3],[657.61,7.87]]]
["binance-futures","BNBUSDT",1747332379293,[[657.34,55.76],[657.33,1.42],[657.32,25.48],[657.31,1.21],[657.3,12.35]],[[657.35,0.04],[657.36,19.02],[657.37,0.63],[657.38,16.25],[657.39,15.75]]]
["binance-futures","BNBUSDT",1747332422618,[[657.57,47.51],[657.56,13.43],[657.55,3.65],[657.54,12.32],[657.53,0.32]],[[657.58,27.32],[657.59,5.04],[657.6,15.23],[657.61,11.97],[657.62,12.31]]]
["binance-futures","BNBUSDT",1747332466469,[[657.06,17.86],[657.02,16.76],[656.94,17.0],[656.92,17.56],[656.91,0.07]],[[657.07,46.82],[657.08,7.52],[657.1,6.41],[657.11,15.0],[657.12,2.06]]]
["binance-futures","BNBUSDT",1747332511241,[[657.02,44.11],[657.01,0.76],[657.0,13.54],[656.99,1.06],[656.98,11.89]],[[657.03,35.92],[657.06,0.61],[657.09,10.44],[657.1,1.36],[657.11,20.52]]]
["binance-futures","BNBUSDT",1747332545505,[[657.4,59.31],[657.39,0.31],[657.38,0.91],[657.37,26.26],[657.36,17.37]],[[657.41,1.27],[657.42,30.02],[657.43,1.65],[657.45,8.1],[657.46,2.35]]]
["binance-futures","BNBUSDT",1747332595244,[[658.1,62.71],[658.08,13.33],[658.07,0.32],[658.06,13.76],[658.05,1.54]],[[658.11,18.59],[658.12,1.59],[658.13,3.15],[658.14,7.32],[658.15,6.32]]]
["binance-futures","BNBUSDT",1747332639854,[[658.17,61.05],[658.16,19.03],[658.15,3.7],[658.14,12.97],[658.13,1.07]],[[658.18,87.19],[658.19,1.77],[658.2,5.37],[658.21,3.64],[658.22,4.6]]]
["binance-futures","BNBUSDT",1747332695158,[[658.23,47.38],[658.22,15.73],[658.21,0.22],[658.2,12.87],[658.18,15.7]],[[658.24,57.17],[658.25,5.26],[658.26,20.16],[658.27,0.98],[658.28,12.95]]]
["binance-futures","BNBUSDT",1747332731615,[[658.35,107.64],[658.34,42.4],[658.33,0.84],[658.32,13.17],[658.31,3.83]],[[658.36,34.19],[658.37,0.18],[658.38,0.13],[658.39,6.42],[658.4,13.3]]]
["binance-futures","BNBUSDT",1747332769492,[[658.79,132.81],[658.78,13.22],[658.77,0.57],[658.76,16.07],[658.75,8.37]],[[658.8,11.41],[658.81,2.63],[658.82,13.47],[658.83,10.15],[658.84,24.12]]]
["binance-futures","BNBUSDT",1747332822353,[[658.99,28.16],[658.98,15.68],[658.96,17.71],[658.95,5.02],[658.94,31.17]],[[659.0,78.72],[659.01,0.02],[659.02,0.1],[659.03,5.52],[659.04,4.9]]]
["binance-futures","BNBUSDT",1747332882219,[[658.61,43.96],[658.6,11.34],[658.59,8.83],[658.58,20.56],[658.57,13.36]],[[658.62,1.26],[658.63,0.01],[658.64,11.51],[658.65,6.32],[658.66,13.49]]]
["binance-futures","BNBUSDT",1747332921127,[[658.22,38.01],[658.21,0.62],[658.2,11.41],[658.19,0.11],[658.18,11.09]],[[658.23,0.3],[658.24,10.22],[658.25,0.27],[658.26,10.76],[658.27,1.08]]]
["binance-futures","BNBUSDT",1747332973435,[[658.2,44.64],[658.18,10.23],[658.17,0.02],[658.16,10.23],[658.15,0.62]],[[658.21,24.45],[658.22,10.22],[658.23,10.08],[658.24,13.35],[658.25,8.02]]]
["binance-futures","BNBUSDT",1747333018511,[[657.44,42.86],[657.43,0.68],[657.42,10.63],[657.4,9.81],[657.39,1.62]],[[657.45,20.33],[657.46,12.75],[657.47,0.51],[657.48,10.47],[657.49,5.63]]]
["binance-futures","BNBUSDT",1747333048867,[[657.44,80.58],[657.43,7.06],[657.42,17.41],[657.41,11.71],[657.4,22.35]],[[657.45,8.56],[657.46,9.8],[657.47,0.14],[657.48,10.37],[657.49,1.28]]]
["binance-futures","BNBUSDT",1747333099189,[[657.26,67.35],[657.25,0.98],[657.24,11.39],[657.23,0.24],[657.22,32.36]],[[657.27,5.76],[657.28,10.19],[657.29,2.47],[657.3,10.83],[657.31,2.23]]]
["binance-futures","BNBUSDT",1747333139570,[[657.25,71.45],[657.24,26.46],[657.23,9.68],[657.22,33.15],[657.21,0.02]],[[657.26,0.61],[657.28,11.82],[657.29,4.0],[657.3,14.65],[657.31,10.08]]]
["binance-futures","BNBUSDT",1747333190020,[[657.11,10.46],[657.05,0.7],[657.04,0.18],[657.03,4.7],[657.02,0.17]],[[657.12,74.91],[657.13,6.96],[657.14,10.43],[657.15,1.27],[657.16,13.06]]]
["binance-futures","BNBUSDT",1747333240923,[[657.28,10.44],[657.26,9.64],[657.25,0.01],[657.24,10.73],[657.16,2.49]],[[657.29,44.06],[657.3,7.06],[657.31,15.69],[657.32,16.19],[657.33,19.12]]]
["binance-futures","BNBUSDT",1747333248093,[[657.05,2.79],[657.04,0.19],[657.03,0.02],[657.02,9.13],[657.0,14.14]],[[657.06,51.38],[657.07,18.51],[657.08,0.61],[657.09,13.99],[657.1,14.07]]]
["binance-futures","BNBUSDT",1747333322390,[[657.24,115.13],[657.23,13.91],[657.22,9.13],[657.21,0.62],[657.2,12.99]],[[657.25,2.42],[657.27,0.63],[657.28,0.03],[657.3,0.66],[657.31,4.52]]]
["binance-futures","BNBUSDT",1747333357956,[[657.29,23.94],[657.27,0.61],[657.26,24.11],[657.25,0.32]],[[657.3,63.96],[657.31,0.62],[657.32,3.08],[657.33,9.8],[657.34,11.64]]]
["binance-futures","BNBUSDT",1747333400106,[[656.6,9.71],[656.59,2.75],[656.58,9.82],[656.57,0.06],[656.39,2.05]],[[656.61,9.06],[656.63,55.67],[656.64,23.84],[656.65,17.83],[656.66,47.97]]]
["binance-futures","BNBUSDT",1747333404449,[[656.5,3.37],[656.49,0.25],[656.43,0.36],[656.42,4.86],[656.41,6.84]],[[656.51,85.05],[656.52,15.72],[656.53,20.38],[656.54,49.78],[656.55,9.88]]]
["binance-futures","BNBUSDT",1747333470639,[[656.38,50.79],[656.37,0.08],[656.36,10.47],[656.34,5.58],[656.33,1.69]],[[656.39,20.38],[656.4,11.5],[656.41,0.96],[656.42,4.25],[656.43,13.65]]]
["binance-futures","BNBUSDT",1747333475795,[[656.38,36.44],[656.35,0.01],[656.34,11.11],[656.33,0.31],[656.32,10.47]],[[656.39,47.98],[656.4,12.11],[656.41,1.57],[656.42,0.84],[656.43,15.71]]]
["binance-futures","BNBUSDT",1747333519268,[[656.5,31.39],[656.49,0.61],[656.48,14.57],[656.46,12.0],[656.42,11.07]],[[656.51,16.16],[656.52,19.64],[656.53,2.7],[656.54,11.84],[656.55,11.62]]]
["binance-futures","BNBUSDT",1747333555817,[[656.36,54.92],[656.35,0.61],[656.34,13.57],[656.32,13.54],[656.31,9.89]],[[656.37,19.45],[656.38,5.13],[656.39,5.65],[656.4,13.44],[656.41,5.39]]]
["binance-futures","BNBUSDT",1747333603363,[[656.3,79.46],[656.29,19.91],[656.28,17.34],[656.27,52.11],[656.26,9.43]],[[656.31,0.48],[656.32,0.76],[656.33,0.91],[656.34,0.01],[656.35,0.01]]]
["binance-futures","BNBUSDT",1747333640611,[[656.52,12.54],[656.5,12.66],[656.49,0.06],[656.48,12.03],[656.36,16.1]],[[656.53,33.28],[656.54,21.76],[656.55,13.22],[656.56,19.35],[656.57,11.2]]]
["binance-futures","BNBUSDT",1747333690413,[[656.06,43.87],[656.02,13.98],[656.0,0.93],[655.98,6.32],[655.96,3.02]],[[656.07,1.24],[656.08,0.55],[656.09,1.38],[656.1,0.11],[656.11,4.37]]]
["binance-futures","BNBUSDT",1747333739756,[[655.46,37.77],[655.45,0.61],[655.41,1.04],[655.39,0.61],[655.37,10.04]],[[655.47,1.19],[655.48,9.31],[655.49,3.97],[655.5,16.21],[655.51,0.92]]]
["binance-futures","BNBUSDT",1747333774205,[[655.46,23.6],[655.45,0.03],[655.44,152.48],[655.43,0.35],[655.39,1.64]],[[655.47,17.54],[655.48,18.19],[655.49,0.09],[655.5,16.21],[655.51,14.87]]]
["binance-futures","BNBUSDT",1747333837722,[[654.39,42.86],[654.38,20.0],[654.37,14.55],[654.36,10.51],[654.35,15.69]],[[654.4,8.44],[654.42,10.33],[654.43,0.64],[654.44,9.71],[654.45,10.79]]]
["binance-futures","BNBUSDT",1747333850495,[[654.48,37.25],[654.46,9.71],[654.45,2.45],[654.44,10.31],[654.43,0.61]],[[654.49,1.03],[654.5,24.61],[654.51,0.01],[654.52,9.71],[654.53,0.12]]]
["binance-futures","BNBUSDT",1747333895799,[[654.21,23.5],[654.2,0.01],[654.19,3.09],[654.18,1.95],[654.17,0.61]],[[654.22,72.18],[654.23,4.38],[654.24,11.66],[654.25,2.07],[654.26,14.77]]]
["binance-futures","BNBUSDT",1747333940690,[[654.18,84.25],[654.17,1.55],[654.16,14.71],[654.14,10.72],[654.13,5.37]],[[654.19,1.46],[654.2,0.34],[654.21,0.01],[654.22,0.01],[654.24,11.37]]]
["binance-futures","BNBUSDT",1747333977788,[[654.83,67.47],[654.82,33.59],[654.81,6.9],[654.8,132.12],[654.79,0.61]],[[654.84,9.98],[654.85,2.17],[654.86,1.03],[654.87,0.01],[654.88,0.34]]]
["binance-futures","BNBUSDT",1747334026690,[[655.08,81.85],[655.07,0.22],[655.06,13.82],[655.05,0.77],[655.04,13.21]],[[655.09,42.32],[655.1,32.02],[655.11,8.05],[655.12,0.01],[655.13,4.47]]]
["binance-futures","BNBUSDT",1747334074621,[[654.34,28.49],[654.33,0.03],[654.32,12.55],[654.31,1.99],[654.3,16.54]],[[654.35,16.46],[654.36,0.96],[654.37,3.44],[654.38,21.37],[654.39,12.3]]]
["binance-futures","BNBUSDT",1747334119298,[[654.12,47.32],[654.1,22.1],[654.07,0.62],[654.06,11.96],[654.03,0.5]],[[654.13,5.07],[654.15,6.46],[654.16,15.12],[654.17,0.95],[654.18,16.29]]]
["binance-futures","BNBUSDT",1747334162994,[[653.52,0.04],[653.46,3.44]],[[653.53,33.23],[653.54,70.31],[653.55,84.95],[653.56,71.97],[653.57,38.81]]]
["binance-futures","BNBUSDT",1747334193783,[[653.05,8.46],[653.04,0.01],[653.02,0.76],[653.01,0.5],[652.92,1.28]],[[653.06,11.59],[653.07,8.87],[653.08,16.36],[653.09,2.86],[653.1,17.35]]]
["binance-futures","BNBUSDT",1747334236308,[[652.23,61.08],[652.22,9.2],[652.2,9.82],[652.18,9.23],[652.17,0.31]],[[652.24,8.3],[652.25,0.99],[652.26,1.85],[652.27,2.36],[652.28,9.24]]]
["binance-futures","BNBUSDT",1747334276798,[[651.35,2.65],[651.28,0.24],[651.24,0.06],[651.17,1.91],[651.1,0.55]],[[651.41,5.34],[651.42,2.07],[651.43,86.36],[651.44,11.84],[651.45,5.16]]]
["binance-futures","BNBUSDT",1747334305330,[[650.65,4.62],[650.64,9.58],[650.62,9.93],[650.61,10.05],[650.6,19.21]],[[650.66,24.84],[650.68,10.79],[650.7,9.86],[650.71,0.61],[650.72,11.55]]]
["binance-futures","BNBUSDT",1747334327509,[[650.68,5.91],[650.66,9.61],[650.65,2.34],[650.64,10.02],[650.63,5.79]],[[650.69,28.68],[650.7,49.51],[650.71,2.03],[650.72,24.13],[650.73,3.43]]]
["binance-futures","BNBUSDT",1747334385670,[[650.88,25.03],[650.86,8.24],[650.85,0.04],[650.6,10.52],[650.59,13.07]],[[650.89,61.05],[650.9,8.47],[650.91,2.64],[650.92,11.51],[650.94,16.5]]]
["binance-futures","BNBUSDT",1747334418233,[[650.97,14.16],[650.96,17.35],[650.94,9.24],[650.9,43.04],[650.8,10.47]],[[650.98,40.18],[650.99,3.17],[651.0,8.87],[651.01,1.25],[651.03,10.39]]]
["binance-futures","BNBUSDT",1747334461817,[[651.34,61.06],[651.33,1.49],[651.31,0.7],[651.3,9.99],[651.18,25.05]],[[651.35,16.08],[651.36,10.39],[651.37,1.97],[651.38,9.86],[651.39,4.43]]]
["binance-futures","BNBUSDT",1747334496290,[[651.72,52.51],[651.71,3.27],[651.7,0.03],[651.69,0.61],[651.68,9.06]],[[651.73,35.29],[651.74,10.0],[651.75,13.3],[651.76,79.91],[651.77,1.74]]]
["binance-futures","BNBUSDT",1747334540816,[[651.31,0.05],[651.3,0.74],[651.28,0.56],[651.26,0.97],[651.25,1.01]],[[651.36,9.52],[651.38,0.18],[651.39,37.3],[651.4,126.39],[651.41,12.14]]]
["binance-futures","BNBUSDT",1747334582892,[[651.88,0.41],[651.86,18.06],[651.85,40.35],[651.84,152.55],[651.83,3.07]],[[651.92,0.22],[651.93,6.38],[651.94,0.01],[651.95,16.38],[651.96,7.45]]]
["binance-futures","BNBUSDT",1747334618866,[[651.88,30.99],[651.87,12.11],[651.86,30.52],[651.85,2.34],[651.84,9.65]],[[651.89,0.64],[651.9,0.01],[651.91,0.01],[651.93,3.88],[651.94,4.54]]]
["binance-futures","BNBUSDT",1747334661346,[[652.37,2.13],[652.36,7.73],[652.35,3.06],[652.34,7.73],[652.33,0.62]],[[652.38,14.85],[652.39,6.05],[652.4,0.92],[652.41,12.52],[652.42,6.33]]]
["binance-futures","BNBUSDT",1747334696054,[[652.67,40.9],[652.66,11.19],[652.65,0.02],[652.64,7.78],[652.63,1.45]],[[652.68,24.11],[652.7,2.66],[652.71,17.66],[652.72,0.61],[652.73,0.29]]]
["binance-futures","BNBUSDT",1747334738487,[[652.68,21.1],[652.66,8.97],[652.65,0.08],[652.64,8.96],[652.63,0.93]],[[652.69,26.63],[652.7,9.58],[652.72,0.19],[652.73,1.73],[652.74,4.56]]]
["binance-futures","BNBUSDT",1747334743418,[[652.68,44.53],[652.67,3.18],[652.66,12.09],[652.65,7.13],[652.64,10.27]],[[652.69,15.1],[652.7,9.59],[652.71,2.83],[652.72,8.96],[652.73,0.84]]]
["binance-futures","BNBUSDT",1747334811695,[[651.75,21.56],[651.74,9.38],[651.73,0.67],[651.72,9.99],[651.71,0.01]],[[651.76,9.27],[651.77,5.0],[651.78,17.33],[651.79,0.75],[651.8,9.41]]]
["binance-futures","BNBUSDT",1747334852158,[[651.13,0.7],[651.12,20.02],[651.11,0.18],[651.1,10.88],[651.09,0.25]],[[651.14,30.82],[651.15,6.0],[651.16,25.05],[651.17,30.05],[651.18,32.15]]]
["binance-futures","BNBUSDT",1747334881571,[[650.94,9.29],[650.92,9.24],[650.91,3.01],[650.9,10.25],[650.87,0.05]],[[650.95,45.49],[650.96,32.93],[650.97,6.45],[650.98,30.41],[650.99,12.34]]]
["binance-futures","BNBUSDT",1747334920994,[[650.22,12.49],[650.21,6.78],[650.2,20.96],[650.19,31.31],[650.18,16.87]],[[650.23,4.01],[650.24,11.01],[650.25,0.06],[650.26,17.46],[650.29,15.67]]]
["binance-futures","BNBUSDT",1747334925405,[[650.35,14.03],[650.32,1.16],[650.31,7.17],[650.25,16.75]],[[650.36,14.81],[650.37,4.14],[650.38,9.83],[650.39,15.99],[650.4,0.66]]]
["binance-futures","BNBUSDT",1747334992721,[[650.64,5.1],[650.62,8.76],[650.61,0.01],[650.6,12.17],[650.59,0.61]],[[650.65,44.81],[650.66,8.74],[650.67,4.94],[650.68,9.69],[650.69,7.6]]]
["binance-futures","BNBUSDT",1747334997939,[[650.6,9.07],[650.58,12.0],[650.57,0.01],[650.56,8.74],[650.55,0.52]],[[650.61,44.65],[650.62,9.13],[650.63,1.66],[650.64,15.16],[650.65,4.23]]]
["binance-futures","BNBUSDT",1747335041282,[[650.83,1.48],[650.82,5.86],[650.81,25.07],[650.8,22.75],[650.79,6.23]],[[650.84,3.91],[650.85,0.31],[650.86,0.3],[650.88,0.67],[650.89,12.86]]]
["binance-futures","BNBUSDT",1747335075141,[[651.05,36.29],[651.04,9.25],[651.02,8.31],[651.01,9.57],[651.0,8.52]],[[651.06,2.52],[651.07,0.16],[651.08,7.9],[651.09,3.34],[651.1,8.09]]]
["binance-futures","BNBUSDT",1747335121106,[[651.16,9.98],[651.13,0.07],[651.12,8.29],[651.11,4.61],[651.03,8.55]],[[651.17,44.86],[651.18,25.39],[651.19,10.11],[651.2,18.91],[651.21,13.87]]]
["binance-futures","BNBUSDT",1747335162733,[[650.84,3.44],[650.83,0.82],[650.82,0.22],[650.81,0.4],[650.8,7.89]],[[650.85,90.17],[650.86,12.05],[650.87,7.7],[650.88,8.81],[650.89,5.73]]]
["binance-futures","BNBUSDT",1747335195724,[[651.49,36.43],[651.48,15.88],[651.47,4.31],[651.46,18.56],[651.45,2.44]],[[651.5,25.06],[651.51,3.05],[651.52,7.86],[651.53,0.97],[651.54,8.79]]]
["binance-futures","BNBUSDT",1747335238540,[[651.76,100.25],[651.75,3.2],[651.74,24.49],[651.73,7.63],[651.72,115.17]],[[651.77,0.76],[651.78,0.01],[651.79,1.11],[651.8,1.28],[651.81,2.28]]]
["binance-futures","BNBUSDT",1747335271326,[[651.59,81.7],[651.58,11.98],[651.57,5.88],[651.56,33.17],[651.55,6.49]],[[651.6,9.64],[651.61,0.64],[651.62,9.54],[651.63,0.23],[651.64,9.57]]]
["binance-futures","BNBUSDT",1747335319009,[[651.46,0.1],[651.45,1.91],[651.44,4.7],[651.42,9.68],[651.39,0.13]],[[651.47,88.23],[651.48,30.48],[651.49,16.75],[651.5,21.95],[651.51,17.63]]]
["binance-futures","BNBUSDT",1747335350277,[[650.56,4.54],[650.55,0.06],[650.54,12.7],[650.52,11.59],[650.51,0.19]],[[650.57,33.34],[650.58,17.94],[650.59,3.68],[650.6,11.72],[650.61,17.82]]]
["binance-futures","BNBUSDT",1747335398793,[[650.75,48.95],[650.74,23.27],[650.73,6.14],[650.72,13.81],[650.71,9.45]],[[650.76,0.01],[650.79,0.63],[650.8,9.51],[650.82,10.15],[650.83,5.24]]]
["binance-futures","BNBUSDT",1747335444757,[[650.72,55.4],[650.71,0.61],[650.7,0.62],[650.69,15.82],[650.68,14.79]],[[650.73,0.01],[650.75,1.55],[650.76,11.19],[650.77,2.13],[651.21,28.3]]]
["binance-futures","BNBUSDT",1747335480920,[[650.54,37.6],[650.53,5.71],[650.52,18.24],[650.51,0.61],[650.5,15.23]],[[650.55,4.85],[650.56,9.35],[650.58,7.74],[650.59,3.52],[650.61,22.28]]]
["binance-futures","BNBUSDT",1747335526240,[[650.01,32.31],[650.0,1170.26],[649.99,17.6],[649.98,14.26],[649.95,0.89]],[[650.02,15.6],[650.03,8.85],[650.04,13.84],[650.05,1.49],[650.06,35.19]]]
["binance-futures","BNBUSDT",1747335576212,[[649.67,13.41],[649.66,14.2],[649.65,0.41],[649.64,39.38]],[[649.68,27.29],[649.69,2.85],[649.71,5.82],[649.72,13.21],[649.73,3.33]]]
["binance-futures","BNBUSDT",1747335610184,[[650.08,5.39],[650.06,15.92],[650.02,18.08],[649.59,15.57],[649.47,21.11]],[[650.09,38.06],[650.1,22.87],[650.11,0.64],[650.12,14.42],[650.13,3.18]]]
["binance-futures","BNBUSDT",1747335658591,[[651.02,43.75],[651.01,345.1],[651.0,11.83],[650.99,5.42],[650.98,12.14]],[[651.03,24.62],[651.04,0.01],[651.05,0.14],[651.06,2.48],[651.08,9.61]]]
["binance-futures","BNBUSDT",1747335690737,[[651.24,45.96],[651.23,0.02],[651.2,10.1],[651.18,3.66],[651.17,12.21]],[[651.25,73.97],[651.26,21.84],[651.27,11.35],[651.28,4.9],[651.29,5.98]]]
["binance-futures","BNBUSDT",1747335723887,[[651.42,49.18],[651.4,1.75],[651.39,3.02],[651.38,84.34],[651.37,24.75]],[[651.43,10.44],[651.44,0.07],[651.45,0.02],[651.47,0.61],[651.48,13.67]]]
["binance-futures","BNBUSDT",1747335766651,[[652.09,16.38],[652.08,8.75],[652.07,0.61],[652.06,8.73],[652.05,9.13]],[[652.1,15.3],[652.11,0.39],[652.12,5.67],[652.13,7.42],[652.14,10.16]]]
["binance-futures","BNBUSDT",1747335798968,[[652.0,82.69],[651.99,29.89],[651.98,17.14],[651.97,2.64],[651.96,74.03]],[[652.01,9.98],[652.02,1.27],[652.03,3.81],[652.05,0.03],[652.06,10.53]]]
["binance-futures","BNBUSDT",1747335844937,[[652.22,99.15],[652.21,2.32],[652.2,11.07],[652.18,11.06],[651.48,11.68]],[[652.23,31.73],[652.24,16.85],[652.25,2.88],[652.26,14.77],[652.27,4.81]]]
["binance-futures","BNBUSDT",1747335893870,[[652.41,29.07],[652.4,4.93],[652.39,0.61],[652.38,13.35],[652.37,14.79]],[[652.42,9.38],[652.43,3.79],[652.44,11.74],[652.45,0.9],[652.48,7.24]]]
["binance-futures","BNBUSDT",1747335923706,[[652.36,33.15],[652.35,1.77],[652.34,0.05],[652.33,1.85],[652.32,16.21]],[[652.37,51.32],[652.38,18.39],[652.39,10.17],[652.4,18.7],[652.41,22.94]]]
["binance-futures","BNBUSDT",1747335981901,[[653.08,39.58],[653.07,4.14],[653.06,10.98],[653.05,2.03],[653.04,12.99]],[[653.09,17.0],[653.1,11.16],[653.11,6.84],[653.12,13.56],[653.13,12.36]]]
["binance-futures","BNBUSDT",1747336020415,[[652.86,32.84],[652.84,0.61],[652.83,0.01],[652.82,11.56],[652.81,4.32]],[[652.87,37.42],[652.88,11.95],[652.89,14.8],[652.9,28.41],[652.91,6.57]]]
["binance-futures","BNBUSDT",1747336073983,[[652.46,43.06],[652.45,5.78],[652.44,12.09],[652.43,11.05],[652.42,12.61]],[[652.47,4.94],[652.49,0.61],[652.5,5.43],[652.51,2.42],[652.52,12.38]]]
["binance-futures","BNBUSDT",1747336117848,[[652.43,17.98],[652.42,1.03],[652.41,5.78],[652.4,12.91],[652.39,2.0]],[[652.44,19.55],[652.45,2.4],[652.46,10.88],[652.47,12.84],[652.48,11.54]]]
["binance-futures","BNBUSDT",1747336154833,[[651.92,63.25],[651.91,3.97],[651.9,10.52],[651.88,10.88],[651.86,13.29]],[[651.93,16.63],[651.94,18.47],[651.95,0.02],[651.96,21.67],[651.97,9.98]]]
["binance-futures","BNBUSDT",1747336168703,[[652.2,72.17],[652.19,31.48],[652.18,10.32],[652.17,3.87],[652.16,14.93]],[[652.21,3.23],[652.22,10.35],[652.23,3.75],[652.24,10.36],[652.25,0.06]]]
["binance-futures","BNBUSDT",1747336209230,[[651.51,1.56],[651.5,1.94],[651.49,0.11],[651.48,3.27],[651.47,2.23]],[[651.52,61.48],[651.53,11.87],[651.54,0.7],[651.55,18.82],[651.56,16.85]]]
["binance-futures","BNBUSDT",1747336281133,[[652.24,18.32],[652.23,3.64],[652.22,7.97],[652.21,8.18],[652.2,8.03]],[[652.25,37.29],[652.26,20.98],[652.27,0.93],[652.28,10.41],[652.29,19.95]]]
["binance-futures","BNBUSDT",1747336286482,[[652.24,0.27],[652.23,0.01],[652.19,0.01],[652.13,1.55],[652.09,2.16]],[[652.25,54.39],[652.26,65.4],[652.27,35.04],[652.28,40.36],[652.29,16.22]]]
["binance-futures","BNBUSDT",1747336362989,[[652.17,40.65],[652.16,10.35],[652.15,5.5],[652.14,12.2],[652.13,2.01]],[[652.18,1.0],[652.2,1.21],[652.21,5.75],[652.23,4.24],[652.26,21.2]]]
["binance-futures","BNBUSDT",1747336370140,[[652.23,39.71],[652.22,8.6],[652.21,1.76],[652.2,19.87],[652.19,3.75]],[[652.24,13.98],[652.25,4.48],[652.26,13.43],[652.27,0.63],[652.28,8.41]]]
["binance-futures","BNBUSDT",1747336411478,[[653.09,34.24],[653.08,31.8],[653.06,11.44],[653.05,8.93]],[[653.1,31.87],[653.11,3.8],[653.12,9.32],[653.13,3.24],[653.14,9.58]]]
["binance-futures","BNBUSDT",1747336480742,[[653.09,58.75],[653.08,9.33],[653.07,6.16],[653.06,9.25],[653.05,4.02]],[[653.1,32.81],[653.11,0.63],[653.12,8.54],[653.13,4.02],[653.14,17.99]]]
["binance-futures","BNBUSDT",1747336499531,[[652.95,12.11],[652.94,15.64],[652.93,3.48],[652.92,8.55],[652.91,11.47]],[[652.96,37.01],[652.97,4.99],[652.98,9.94],[652.99,15.5],[653.0,13.61]]]
["binance-futures","BNBUSDT",1747336552044,[[653.09,71.78],[653.08,30.27],[653.07,49.76],[653.06,12.29],[653.05,0.61]],[[653.1,4.02],[653.12,0.01],[653.13,4.03],[653.14,3.58],[653.15,0.02]]]
["binance-futures","BNBUSDT",1747336587194,[[653.51,37.84],[653.5,9.24],[653.49,15.2],[653.48,32.55],[653.47,11.91]],[[653.52,13.04],[653.53,2.34],[653.54,8.39],[653.55,5.39],[653.57,0.45]]]
["binance-futures","BNBUSDT",1747336638763,[[653.69,97.94],[653.68,19.06],[653.67,16.11],[653.66,10.69],[653.65,5.16]],[[653.7,16.2],[653.71,2.48],[653.72,8.81],[653.73,4.81],[653.74,9.08]]]
["binance-futures","BNBUSDT",1747336678510,[[653.47,3.45],[653.46,9.15],[653.45,2.36],[653.44,9.15],[653.43,13.08]],[[653.48,47.47],[653.49,7.07],[653.5,9.16],[653.51,8.02],[653.52,19.96]]]
["binance-futures","BNBUSDT",1747336731133,[[653.39,36.8],[653.38,9.29],[653.37,7.0],[653.36,9.33],[653.35,3.13]],[[653.4,45.55],[653.41,2.21],[653.42,8.69],[653.43,1.74],[653.44,8.69]]]
["binance-futures","BNBUSDT",1747336799040,[[652.95,2.76],[652.94,0.61],[652.92,7.12],[652.91,0.07],[652.9,8.45]],[[652.96,46.76],[652.97,5.19],[652.98,8.46],[652.99,9.27],[653.0,9.02]]]
["binance-futures","BNBUSDT",1747336818714,[[652.61,85.05],[652.6,46.0],[652.59,4.04],[652.58,7.45],[652.57,6.91]],[[652.62,0.48],[652.65,0.66],[652.68,12.5],[652.69,0.84],[652.76,7.47]]]
["binance-futures","BNBUSDT",1747336869154,[[652.85,5.3],[652.84,0.05],[652.83,0.07],[652.82,7.47],[652.81,0.06]],[[652.86,70.1],[652.87,22.31],[652.88,4.74],[652.89,15.64],[652.9,7.82]]]
["binance-futures","BNBUSDT",1747336903457,[[652.66,2.56],[652.65,0.02],[652.64,7.53],[652.63,0.01],[652.62,0.62]],[[652.67,62.99],[652.68,31.08],[652.69,31.89],[652.7,31.83],[652.71,50.27]]]
["binance-futures","BNBUSDT",1747336945967,[[651.98,12.53],[651.96,33.52],[651.95,52.05],[651.94,38.95],[651.93,5.84]],[[651.99,4.34],[652.0,0.02],[652.01,3.37],[652.03,0.61],[652.04,0.63]]]
["binance-futures","BNBUSDT",1747336989766,[[652.0,11.5],[651.99,0.02],[651.98,16.3],[651.97,1.85],[651.96,8.31]],[[652.01,16.6],[652.02,0.61],[652.03,0.61],[652.04,0.61],[652.05,3.78]]]
["binance-futures","BNBUSDT",1747337022931,[[651.77,1.7],[651.76,0.02],[651.75,0.22],[651.74,6.72],[651.73,0.31]],[[651.78,89.69],[651.79,10.33],[651.8,14.8],[651.81,14.77],[651.82,21.48]]]
["binance-futures","BNBUSDT",1747337070710,[[651.7,14.37],[651.69,2.82],[651.67,2.69],[651.66,8.35],[651.65,1.03]],[[651.71,20.58],[651.72,7.65],[651.73,0.62],[651.74,18.6],[651.75,9.18]]]
["binance-futures","BNBUSDT",1747337116279,[[650.92,0.17],[650.91,0.62],[650.9,7.84],[650.89,0.32],[650.88,6.91]],[[650.93,74.42],[650.94,3.15],[650.95,8.83],[650.96,6.65],[650.97,10.11]]]
["binance-futures","BNBUSDT",1747337152306,[[650.83,2.24],[650.82,0.38],[650.8,8.05],[650.79,1.82],[650.78,7.05]],[[650.84,75.14],[650.85,21.68],[650.86,9.83],[650.87,41.66],[650.88,19.8]]]
["binance-futures","BNBUSDT",1747337188911,[[649.01,16.96],[649.0,7.29],[648.98,0.01],[648.96,7.27],[648.95,1.79]],[[649.02,52.05],[649.03,2.66],[649.04,7.58],[649.05,7.5],[649.06,7.88]]]
["binance-futures","BNBUSDT",1747337218739,[[649.65,18.84],[649.64,11.81],[649.63,0.65],[649.62,30.55],[649.6,2.35]],[[649.66,13.37],[649.67,0.61],[649.68,10.32],[649.69,18.52],[649.71,8.9]]]
["binance-futures","BNBUSDT",1747337260299,[[649.91,13.56],[649.9,6.55],[649.89,2.07],[649.88,9.15],[649.87,0.03]],[[649.92,39.37],[649.93,7.92],[649.94,6.69],[649.95,19.01],[649.96,6.98]]]
["binance-futures","BNBUSDT",1747337279149,[[650.22,25.08],[650.21,1.83],[650.2,6.55],[650.19,13.55],[650.18,6.56]],[[650.23,12.38],[650.24,0.04],[650.25,2.2],[650.26,6.55],[650.27,0.1]]]
["binance-futures","BNBUSDT",1747337342397,[[650.37,11.84],[650.36,7.45],[650.34,7.22],[650.33,1.57],[650.32,7.53]],[[650.38,36.24],[650.39,2.8],[650.4,8.64],[650.41,2.82],[650.42,7.47]]]
["binance-futures","BNBUSDT",1747337396323,[[650.55,51.17],[650.54,9.0],[650.53,1.36],[650.52,7.47],[650.51,2.41]],[[650.56,10.11],[650.57,0.09],[650.58,4.44],[650.59,14.85],[650.6,2.25]]]
["binance-futures","BNBUSDT",1747337432521,[[650.68,29.94],[650.67,2.32],[650.66,6.91],[650.65,1.22],[650.64,8.84]],[[650.69,12.72],[650.7,2.49],[650.71,1.31],[650.72,0.1],[650.73,1.17]]]
["binance-futures","BNBUSDT",1747337481954,[[650.66,6.18]],[[650.68,11.24],[650.69,29.54],[650.7,11.02],[650.71,6.34],[650.72,24.73]]]
["binance-futures","BNBUSDT",1747337533572,[[651.32,56.87],[651.31,3.22],[651.3,7.88],[651.29,1.42],[651.28,7.66]],[[651.33,22.84],[651.34,5.87],[651.35,1.14],[651.36,7.42],[651.37,0.7]]]
["binance-futures","BNBUSDT",1747337569572,[[651.07,4.5],[651.06,7.73],[651.04,2.74],[651.03,26.41],[651.02,30.31]],[[651.08,22.42],[651.09,1.97],[651.1,10.69],[651.11,3.07],[651.12,12.98]]]
["binance-futures","BNBUSDT",1747337617896,[[651.41,26.61],[651.4,0.32],[651.38,0.01],[651.37,2.52],[651.14,21.39]],[[651.42,28.89],[651.43,2.48],[651.44,8.49],[651.45,12.58],[651.46,17.44]]]
["binance-futures","BNBUSDT",1747337680509,[[651.87,12.82],[651.86,8.25],[651.85,0.14],[651.84,8.26],[651.83,0.01]],[[651.88,53.73],[651.89,24.7],[651.9,8.67],[651.91,0.77],[651.92,8.64]]]
["binance-futures","BNBUSDT",1747337718626,[[651.9,12.18],[651.88,7.84],[651.87,3.34],[651.86,7.84],[651.85,5.24]],[[651.91,39.51],[651.92,11.7],[651.93,0.31],[651.94,14.62],[651.95,9.59]]]
["binance-futures","BNBUSDT",1747337767501,[[651.77,65.96],[651.76,19.57],[651.75,4.47],[651.74,9.02],[651.73,5.82]],[[651.78,0.44],[651.79,0.03],[651.8,0.11],[651.81,0.04],[651.83,0.05]]]
["binance-futures","BNBUSDT",1747337800381,[[651.67,21.96],[651.66,17.44],[651.65,29.14],[651.64,17.4],[651.63,12.95]],[[651.68,0.81],[651.69,1.74],[651.7,6.74],[651.71,0.05],[651.72,11.75]]]
["binance-futures","BNBUSDT",1747337845616,[[651.94,0.1],[651.92,0.01],[651.9,0.65],[651.88,6.4],[651.87,2.45]],[[651.95,35.26],[651.96,62.5],[651.97,32.8],[651.98,23.43],[651.99,5.59]]]
["binance-futures","BNBUSDT",1747337850445,[[651.91,1.47],[651.9,6.4],[651.88,6.39],[651.87,1.75],[651.86,10.42]],[[651.92,19.96],[651.93,8.17],[651.94,6.7],[651.95,27.91],[651.96,14.57]]]
["binance-futures","BNBUSDT",1747337907060,[[651.73,4.76],[651.72,6.38],[651.71,1.0],[651.7,8.3],[651.69,2.25]],[[651.74,28.46],[651.75,3.21],[651.76,8.93],[651.77,0.19],[651.78,8.63]]]
["binance-futures","BNBUSDT",1747337929079,[[651.55,8.51],[651.54,6.39],[651.52,5.76],[651.51,11.11],[651.5,28.37]],[[651.56,31.53],[651.57,1.77],[651.58,7.72],[651.59,2.76],[651.6,19.62]]]
["binance-futures","BNBUSDT",1747337973667,[[651.9,44.95],[651.89,4.39],[651.88,6.05],[651.87,0.04],[651.86,6.06]],[[651.91,9.27],[651.94,6.67],[651.95,0.03],[651.96,10.2],[651.97,6.65]]]
["binance-futures","BNBUSDT",1747338007008,[[651.6,1.11],[651.58,0.01],[651.57,0.61],[651.56,0.02],[651.53,0.01]],[[651.61,54.27],[651.62,22.57],[651.63,15.79],[651.64,21.0],[651.65,4.39]]]
["binance-futures","BNBUSDT",1747338051936,[[652.12,66.47],[652.11,18.94],[652.1,10.58],[652.09,9.54],[652.08,19.43]],[[652.13,8.16],[652.14,0.43],[652.15,0.07],[652.16,6.02],[652.17,1.61]]]
["binance-futures","BNBUSDT",1747338089341,[[652.19,46.35],[652.18,19.03],[652.17,0.31],[652.16,15.8],[652.15,31.57]],[[652.2,15.04],[652.21,1.8],[652.22,9.16],[652.23,3.34],[652.24,10.07]]]
["binance-futures","BNBUSDT",1747338141507,[[652.1,38.97],[652.09,3.51],[652.08,7.01],[652.07,4.12],[652.06,7.41]],[[652.11,27.66],[652.12,1.46],[652.13,0.02],[652.14,2.03],[652.15,0.61]]]
["binance-futures","BNBUSDT",1747338198212,[[652.15,53.71],[652.14,10.15],[652.13,10.46],[652.12,6.93]],[[652.16,10.64],[652.17,2.28],[652.18,6.94],[652.2,7.59],[652.21,4.48]]]
["binance-futures","BNBUSDT",1747338234934,[[652.4,22.39],[652.39,4.0],[652.37,6.97],[652.36,7.91],[652.35,22.54]],[[652.41,29.71],[652.42,8.66],[652.43,3.41],[652.44,19.15],[652.45,0.91]]]
["binance-futures","BNBUSDT",1747338287108,[[652.27,30.01],[652.26,7.31],[652.25,0.06],[652.24,0.05],[652.23,4.4]],[[652.28,11.92],[652.29,0.17],[652.3,9.04],[652.31,25.22],[652.32,23.15]]]
["binance-futures","BNBUSDT",1747338322510,[[652.17,19.92],[652.16,7.86],[652.15,1.55],[652.14,12.94],[652.13,0.31]],[[652.18,24.33],[652.19,9.2],[652.2,7.2],[652.21,16.66],[652.22,10.54]]]
["binance-futures","BNBUSDT",1747338374338,[[652.32,14.71],[652.31,4.2],[652.3,7.25],[652.29,10.8],[652.28,9.25]],[[652.33,36.99],[652.34,20.42],[652.35,9.5],[652.36,13.68],[652.37,6.62]]]
["binance-futures","BNBUSDT",1747338416514,[[651.93,2.78],[651.92,6.54],[651.87,6.69],[651.86,6.56],[651.85,1.18]],[[651.94,18.4],[651.95,5.77],[651.96,24.14],[651.97,5.86],[651.98,18.4]]]
["binance-futures","BNBUSDT",1747338466471,[[651.91,2.75],[651.9,0.01],[651.89,1.59],[651.88,10.55],[651.87,2.32]],[[651.92,29.24],[651.93,7.83],[651.94,6.54],[651.95,15.8],[651.96,11.83]]]
["binance-futures","BNBUSDT",1747338493642,[[652.41,90.58],[652.4,14.11],[652.39,13.54],[652.38,18.52],[652.37,8.06]],[[652.42,7.98],[652.43,0.94],[652.44,6.99],[652.45,2.09],[652.46,11.78]]]
["binance-futures","BNBUSDT",1747338541521,[[653.13,37.33],[653.12,9.5],[653.11,3.19],[653.1,18.13],[653.09,1.02]],[[653.14,20.79],[653.15,6.51],[653.16,9.96],[653.17,0.69],[653.18,10.32]]]
["binance-futures","BNBUSDT",1747338579912,[[652.84,0.21],[652.83,0.16],[652.82,0.25],[652.81,0.76],[652.79,4.15]],[[652.85,29.79],[652.86,38.58],[652.87,23.49],[652.88,19.61],[652.89,18.26]]]
["binance-futures","BNBUSDT",1747338626127,[[652.54,0.04],[652.53,0.01],[652.52,0.11],[652.51,1.7],[652.5,2.07]],[[652.55,3.43],[652.56,25.31],[652.57,27.64],[652.58,72.93],[652.59,21.52]]]
["binance-futures","BNBUSDT",1747338658086,[[652.94,17.4],[652.93,3.7],[652.92,7.66],[652.91,4.06],[652.9,10.25]],[[652.95,0.75],[652.96,6.16],[652.97,1.76],[652.98,11.55],[652.99,3.28]]]
["binance-futures","BNBUSDT",1747338699236,[[652.52,42.86],[652.51,9.9],[652.5,7.39],[652.49,21.0],[652.48,6.48]],[[652.53,1.79],[652.54,6.13],[652.55,0.04],[652.56,8.69],[652.58,6.45]]]
["binance-futures","BNBUSDT",1747338753517,[[652.61,21.42],[652.6,6.18],[652.59,3.48],[652.58,6.13],[652.57,3.74]],[[652.62,27.28],[652.63,2.29],[652.64,9.26],[652.65,12.57],[652.66,6.14]]]
["binance-futures","BNBUSDT",1747338788373,[[652.47,13.56],[652.46,6.19],[652.44,6.79],[652.42,6.17],[652.34,6.39]],[[652.48,32.14],[652.49,13.06],[652.5,15.35],[652.51,5.4],[652.52,10.13]]]
["binance-futures","BNBUSDT",1747338838519,[[651.88,11.22],[651.87,2.27],[651.86,7.0],[651.85,0.93],[651.84,6.9]],[[651.89,22.59],[651.9,22.33],[651.91,8.3],[651.92,12.17],[651.93,4.62]]]
["binance-futures","BNBUSDT",1747338880876,[[651.53,45.81],[651.52,13.26],[651.51,10.25],[651.5,21.37],[651.49,24.66]],[[651.54,0.01],[651.56,6.43],[651.57,0.02],[651.58,6.45],[651.6,0.63]]]
["binance-futures","BNBUSDT",1747338918239,[[651.55,10.11],[651.54,5.8],[651.53,6.34],[651.52,7.72],[651.51,3.84]],[[651.56,18.26],[651.57,0.57],[651.58,14.36],[651.59,11.16],[651.6,10.28]]]
["binance-futures","BNBUSDT",1747338968474,[[651.93,24.42],[651.92,12.8],[651.91,10.06],[651.9,29.99],[651.88,6.98]],[[651.94,3.76],[651.95,3.09],[651.96,5.81],[651.97,0.1],[651.98,5.84]]]
["binance-futures","BNBUSDT",1747339009520,[[652.31,28.86],[652.3,16.11],[652.28,1.88],[652.27,2.02],[652.26,20.53]],[[652.32,13.56],[652.33,0.69],[652.34,9.11],[652.35,0.15],[652.38,5.84]]]
["binance-futures","BNBUSDT",1747339045421,[[652.76,74.96],[652.75,34.64],[652.74,13.78],[652.73,11.18],[652.72,46.59]],[[652.77,1.34],[652.78,0.19],[652.79,1.01],[652.8,12.61],[652.81,0.28]]]
["binance-futures","BNBUSDT",1747339122376,[[652.87,0.03],[652.83,6.31],[652.82,9.7],[652.76,0.03],[652.75,4.57]],[[652.88,75.85],[652.89,12.58],[652.9,7.45],[652.91,12.26],[652.92,14.75]]]
["binance-futures","BNBUSDT",1747339157845,[[652.5,21.27],[652.49,0.01],[652.48,6.71],[652.47,7.17],[652.45,1.22]],[[652.51,8.65],[652.52,7.32],[652.53,3.36],[652.54,7.32],[652.55,2.04]]]
["binance-futures","BNBUSDT",1747339205369,[[652.5,2.32],[652.49,5.28],[652.48,6.67],[652.47,2.91],[652.46,6.69]],[[652.51,20.23],[652.52,6.06],[652.53,2.18],[652.55,0.64],[652.56,7.84]]]
["binance-futures","BNBUSDT",1747339237166,[[652.79,12.16],[652.78,6.04],[652.77,9.76],[652.76,24.33],[652.75,4.75]],[[652.8,15.11],[652.81,3.67],[652.82,6.66],[652.83,22.83],[652.84,10.51]]]
["binance-futures","BNBUSDT",1747339283994,[[652.65,14.02],[652.64,69.67],[652.63,21.73],[652.62,14.95],[652.61,27.63]],[[652.66,0.01],[652.67,0.95],[652.68,0.04],[652.69,3.91],[652.7,6.05]]]
["binance-futures","BNBUSDT",1747339290505,[[652.89,18.21],[652.88,6.43],[652.86,6.96],[652.85,0.31],[652.75,10.92]],[[652.9,21.44],[652.91,5.12],[652.92,7.66],[652.93,4.74],[652.94,12.22]]]
["binance-futures","BNBUSDT",1747339362851,[[653.47,8.53],[653.44,0.01],[653.43,4.32],[653.42,6.04],[653.39,6.68]],[[653.48,26.84],[653.49,2.26],[653.5,7.33],[653.51,0.78],[653.52,8.46]]]
["binance-futures","BNBUSDT",1747339411824,[[653.16,31.75],[653.15,7.07],[653.14,7.08],[653.13,3.55],[653.12,12.81]],[[653.17,11.42],[653.18,6.04],[653.19,2.46],[653.2,6.21],[653.21,2.4]]]
["binance-futures","BNBUSDT",1747339418049,[[653.25,17.17],[653.24,5.54],[653.23,0.61],[653.22,6.14],[653.19,15.28]],[[653.26,12.78],[653.27,3.41],[653.28,6.05],[653.29,7.34],[653.3,6.56]]]
["binance-futures","BNBUSDT",1747339508282,[[653.95,10.56],[653.94,6.64],[653.93,0.61],[653.92,6.6],[653.91,1.83]],[[653.96,18.83],[653.97,5.59],[653.98,9.22],[653.99,3.69],[654.0,29.0]]]
["binance-futures","BNBUSDT",1747339513522,[[653.93,2.82],[653.92,0.01],[653.91,0.01],[653.9,6.61],[653.89,11.1]],[[653.94,44.37],[653.95,11.25],[653.96,13.7],[653.97,15.19],[653.98,8.84]]]
["binance-futures","BNBUSDT",1747339605458,[[653.66,1.42],[653.65,0.62],[653.64,8.03],[653.59,3.87],[653.58,18.71]],[[653.67,45.82],[653.68,13.97],[653.69,10.54],[653.7,19.68],[653.71,13.71]]]
["binance-futures","BNBUSDT",1747339643927,[[653.55,0.1],[653.54,8.05],[653.53,0.7],[653.52,5.57]],[[653.56,17.98],[653.57,40.55],[653.58,44.19],[653.59,13.27],[653.6,26.79]]]
["binance-futures","BNBUSDT",1747339668061,[[653.43,53.28],[653.42,8.37],[653.41,2.72],[653.4,13.14],[653.39,4.2]],[[653.44,24.31],[653.45,0.7],[653.47,5.29],[653.48,2.71],[653.49,9.98]]]
["binance-futures","BNBUSDT",1747339699326,[[652.39,11.44],[652.38,6.9],[652.37,0.61],[652.36,76.03],[652.35,0.1]],[[652.4,25.06],[652.41,4.22],[652.42,7.51],[652.43,2.44],[652.44,13.24]]]
["binance-futures","BNBUSDT",1747339740595,[[652.74,5.69],[652.72,5.62],[652.71,0.4],[652.7,5.64],[652.69,0.02]],[[652.75,38.99],[652.76,19.55],[652.77,6.25],[652.78,6.64],[652.79,18.87]]]
["binance-futures","BNBUSDT",1747339774906,[[652.1,15.75],[652.09,2.33],[652.08,0.08],[652.07,0.16],[652.06,6.05]],[[652.11,19.78],[652.12,20.26],[652.13,3.49],[652.14,13.33],[652.15,7.82]]]
["binance-futures","BNBUSDT",1747339821648,[[651.94,57.69],[651.93,14.08],[651.92,8.93],[651.91,5.18],[651.9,6.81]],[[651.95,1.53],[651.96,0.03],[651.97,1.06],[651.98,6.2],[651.99,1.14]]]
["binance-futures","BNBUSDT",1747339870071,[[651.95,6.77],[651.94,2.49],[651.92,6.2],[651.91,1.22],[651.9,11.96]],[[651.96,25.11],[651.97,2.3],[651.98,17.12],[651.99,15.2],[652.0,7.34]]]
["binance-futures","BNBUSDT",1747339914011,[[651.51,0.75],[651.5,16.04],[651.49,0.51],[651.48,7.51],[651.47,0.63]],[[651.52,55.46],[651.53,37.84],[651.54,20.75],[651.55,9.69],[651.56,24.75]]]
["binance-futures","BNBUSDT",1747339952845,[[651.74,41.61],[651.73,3.57],[651.72,8.15],[651.71,0.01],[651.7,6.86]],[[651.75,43.28],[651.76,6.52],[651.78,6.84],[651.79,0.75],[651.8,6.61]]]
["binance-futures","BNBUSDT",1747339998267,[[651.61,40.53],[651.6,13.5],[651.59,5.71],[651.58,7.17],[651.56,9.2]],[[651.62,20.16],[651.63,1.83],[651.64,6.87],[651.66,9.7],[651.67,4.94]]]
["binance-futures","BNBUSDT",1747340040422,[[651.79,14.65],[651.78,7.55],[651.76,8.23],[651.75,2.55],[651.72,8.15]],[[651.8,25.41],[651.81,10.78],[651.82,8.72],[651.83,0.15],[651.84,10.69]]]
["binance-futures","BNBUSDT",1747340093031,[[651.3,45.43],[651.28,7.95],[651.27,0.11],[651.26,7.55],[651.25,0.89]],[[651.31,40.37],[651.32,18.02],[651.34,8.26],[651.35,1.42],[651.36,36.6]]]
["binance-futures","BNBUSDT",1747340125447,[[651.47,10.65],[651.46,13.96],[651.45,0.77],[651.44,7.94],[651.43,3.74]],[[651.48,15.31],[651.49,1.84],[651.5,9.19],[651.51,7.22],[651.52,13.54]]]
["binance-futures","BNBUSDT",1747340175965,[[650.99,10.65],[650.98,11.16],[650.97,6.77],[650.96,16.09],[650.92,2.82]],[[651.0,29.69],[651.01,20.32],[651.02,7.84],[651.03,9.87],[651.04,16.9]]]
["binance-futures","BNBUSDT",1747340213295,[[651.19,18.04],[651.17,0.09],[651.16,0.01],[651.15,9.93],[651.14,5.22]],[[651.2,8.68],[651.21,5.38],[651.22,7.43],[651.23,0.51],[651.24,11.61]]]
["binance-futures","BNBUSDT",1747340251211,[[649.95,0.28],[649.93,0.21],[649.92,2.04],[649.91,1.76]],[[649.98,1.32],[649.99,40.62],[650.0,51.84],[650.01,46.11],[650.02,44.32]]]
["binance-futures","BNBUSDT",1747340293226,[[650.61,47.97],[650.6,30.61],[650.59,26.18],[650.58,8.05],[650.57,1.84]],[[650.62,10.62],[650.63,0.02],[650.64,7.45],[650.65,7.47],[650.67,5.33]]]
["binance-futures","BNBUSDT",1747340340675,[[650.82,48.41],[650.81,5.67],[650.8,20.27],[650.79,17.55],[650.78,33.93]],[[650.83,1.53],[650.84,1.79],[650.85,2.61],[650.86,7.92],[650.89,4.45]]]
["binance-futures","BNBUSDT",1747340374938,[[652.0,0.01],[651.99,5.42],[651.98,0.02],[651.96,0.01],[651.94,5.68]],[[652.07,4.62],[652.12,4.74],[652.15,4.74],[652.17,9.63],[652.18,0.41]]]
["binance-futures","BNBUSDT",1747340413565,[[652.17,0.01],[652.15,0.02],[652.14,0.86],[652.12,0.04],[652.11,1.73]],[[652.18,71.57],[652.19,6.29],[652.2,2.03],[652.21,20.31],[652.22,9.83]]]
["binance-futures","BNBUSDT",1747340454454,[[652.36,0.61],[652.35,0.03],[652.33,0.62],[652.32,0.63],[652.31,1.99]],[[652.37,23.29],[652.38,15.7],[652.39,4.28],[652.4,36.93],[652.41,2.25]]]
["binance-futures","BNBUSDT",1747340496699,[[652.61,17.47],[652.6,6.03],[652.59,0.01],[652.58,0.63],[652.56,6.63]],[[652.62,34.83],[652.63,4.05],[652.64,7.94],[652.65,5.31],[652.66,9.06]]]
["binance-futures","BNBUSDT",1747340543605,[[652.68,9.06],[652.62,0.95],[652.59,0.01],[652.57,15.46],[652.55,0.72]],[[652.69,39.15],[652.7,21.71],[652.71,14.29],[652.72,14.39],[652.73,5.65]]]
["binance-futures","BNBUSDT",1747340583256,[[653.21,43.15],[653.2,21.21],[653.19,0.64],[653.18,8.71],[653.17,12.76]],[[653.22,0.46],[653.23,0.18],[653.24,7.12],[653.25,2.52],[653.27,0.06]]]
["binance-futures","BNBUSDT",1747340632265,[[653.15,8.09],[653.14,6.63],[653.13,3.07],[653.11,0.62],[653.1,9.92]],[[653.16,53.47],[653.17,10.56],[653.18,6.61],[653.19,13.56],[653.2,6.62]]]
["binance-futures","BNBUSDT",1747340669023,[[653.16,6.66],[653.15,0.61],[653.14,6.94],[653.13,3.41],[653.12,10.03]],[[653.17,33.99],[653.18,1.18],[653.19,3.57],[653.2,8.78],[653.22,21.91]]]
["binance-futures","BNBUSDT",1747340717077,[[653.5,44.95],[653.49,4.41],[653.48,13.32],[653.46,15.84],[653.45,5.68]],[[653.51,11.44],[653.54,0.69],[653.55,0.14],[653.56,7.29],[653.58,0.7]]]
["binance-futures","BNBUSDT",1747340759454,[[653.31,82.0],[653.3,10.04],[653.29,4.77],[653.28,22.0],[653.27,9.15]],[[653.32,0.93],[653.34,0.04],[653.35,0.02],[653.37,5.73],[653.38,2.76]]]
["binance-futures","BNBUSDT",1747340812517,[[653.67,65.23],[653.66,22.62],[653.65,7.08],[653.64,21.69],[653.63,18.67]],[[653.68,2.05],[653.69,0.07],[653.7,0.16],[653.71,0.08],[653.72,0.11]]]
["binance-futures","BNBUSDT",1747340869386,[[653.66,40.64],[653.65,2.63],[653.64,9.3],[653.62,38.97],[653.61,1.84]],[[653.67,30.18],[653.7,4.37],[653.71,3.75],[653.72,9.56],[653.73,10.63]]]
["binance-futures","BNBUSDT",1747340878509,[[653.66,16.74],[653.65,0.07],[653.64,8.74],[653.63,5.86],[653.62,38.94]],[[653.67,39.05],[653.69,0.01],[653.7,13.39],[653.71,7.41],[653.72,19.09]]]
["binance-futures","BNBUSDT",1747340974054,[[653.31,25.18],[653.3,16.38],[653.29,4.79],[653.28,17.52],[653.27,10.28]],[[653.32,32.05],[653.33,5.25],[653.34,10.21],[653.35,4.36],[653.36,11.89]]]
["binance-futures","BNBUSDT",1747340982439,[[653.31,19.1],[653.3,9.81],[653.29,4.62],[653.28,14.46],[653.27,0.62]],[[653.32,25.55],[653.33,3.98],[653.34,8.61],[653.35,6.16],[653.36,14.11]]]
["binance-futures","BNBUSDT",1747341070515,[[653.33,57.24],[653.32,24.92],[653.31,0.58],[653.3,8.68],[653.29,16.28]],[[653.34,2.72],[653.35,0.01],[653.36,0.85],[653.37,1.85],[653.4,0.65]]]
["binance-futures","BNBUSDT",1747341095897,[[653.59,18.06],[653.58,0.02],[653.57,0.12],[653.56,0.01],[653.55,4.3]],[[653.6,36.49],[653.61,5.63],[653.62,36.11],[653.63,0.07],[653.64,11.69]]]
["binance-futures","BNBUSDT",1747341131168,[[653.47,55.41],[653.46,23.74],[653.45,0.09],[653.44,13.48],[653.43,27.15]],[[653.48,2.21],[653.49,1.51],[653.5,1.0],[653.51,0.06],[653.52,8.26]]]
["binance-futures","BNBUSDT",1747341175420,[[653.46,50.79],[653.45,3.45],[653.44,19.96],[653.43,6.6],[653.42,8.1]],[[653.47,7.11],[653.49,3.48],[653.5,4.41],[653.51,3.13],[653.52,12.42]]]
["binance-futures","BNBUSDT",1747341232723,[[653.02,7.13],[653.01,2.67],[653.0,8.23],[652.98,10.61],[652.95,1.5]],[[653.03,32.52],[653.04,13.36],[653.05,7.91],[653.06,12.37],[653.07,5.38]]]
["binance-futures","BNBUSDT",1747341304640,[[652.16,3.45],[652.14,3.84],[652.13,0.5],[652.12,7.44],[652.09,3.67]],[[652.17,31.18],[652.18,6.83],[652.19,4.77],[652.2,28.31],[652.21,8.49]]]
["binance-futures","BNBUSDT",1747341311103,[[652.12,7.89],[652.1,7.09],[652.08,7.51],[652.07,3.22],[652.05,14.97]],[[652.13,31.91],[652.14,26.57],[652.15,7.01],[652.16,9.75],[652.17,13.91]]]
["binance-futures","BNBUSDT",1747341365567,[[652.05,7.99],[652.04,6.82],[652.02,9.93],[652.01,0.91],[651.96,10.29]],[[652.06,18.04],[652.07,3.51],[652.08,9.18],[652.09,3.41],[652.1,8.94]]]
["binance-futures","BNBUSDT",1747341406783,[[652.14,0.75],[652.13,5.23],[652.12,11.43],[652.11,0.01],[652.1,6.85]],[[652.15,16.83],[652.16,6.82],[652.17,4.9],[652.18,12.32],[652.19,4.17]]]
["binance-futures","BNBUSDT",1747341463335,[[652.05,87.26],[652.04,18.58],[652.03,15.27],[652.02,11.93],[652.01,4.01]],[[652.06,3.95],[652.07,0.84],[652.08,0.01],[652.09,1.7],[652.1,6.82]]]
["binance-futures","BNBUSDT",1747341518697,[[651.94,48.23],[651.93,2.85],[651.91,1.9],[651.9,9.17],[651.89,5.43]],[[651.95,11.81],[651.96,6.81],[651.97,1.79],[651.98,8.27],[651.99,11.47]]]
["binance-futures","BNBUSDT",1747341563640,[[651.74,37.85],[651.73,4.29],[651.72,7.47],[651.71,4.89],[651.7,8.82]],[[651.75,14.74],[651.76,9.65],[651.78,6.81],[651.79,5.75],[651.8,12.28]]]
["binance-futures","BNBUSDT",1747341615929,[[651.6,2.22],[651.59,0.46],[651.58,0.03],[651.57,2.28],[651.56,20.63]],[[651.61,57.32],[651.62,13.07],[651.63,5.93],[651.64,10.91],[651.65,5.08]]]
["binance-futures","BNBUSDT",1747341659156,[[651.64,47.15],[651.62,11.46],[651.61,15.9],[651.6,32.38],[651.59,0.32]],[[651.65,4.95],[651.66,0.23],[651.67,0.28],[651.68,7.74],[651.69,2.23]]]
["binance-futures","BNBUSDT",1747341735404,[[651.91,69.05],[651.9,34.78],[651.89,26.81],[651.88,7.98],[651.87,0.01]],[[651.92,1.82],[651.93,0.03],[651.94,10.34],[651.96,8.73],[651.97,0.63]]]
["binance-futures","BNBUSDT",1747341780904,[[652.59,50.85],[652.58,29.4],[652.57,6.4],[652.56,12.29],[652.55,5.31]],[[652.6,3.23],[652.61,0.02],[652.62,9.11],[652.63,8.62],[652.64,9.11]]]
["binance-futures","BNBUSDT",1747341823577,[[652.82,48.6],[652.81,20.97],[652.8,13.26],[652.79,14.42],[652.78,37.17]],[[652.83,14.61],[652.84,10.51],[652.85,2.01],[652.86,11.89],[652.87,1.72]]]
["binance-futures","BNBUSDT",1747341890504,[[653.05,32.52],[653.04,10.01],[653.03,9.94],[653.02,25.34],[653.01,7.25]],[[653.06,37.73],[653.07,3.87],[653.09,6.27],[653.1,18.52],[653.11,5.75]]]
["binance-futures","BNBUSDT",1747341953449,[[653.07,24.27],[653.06,11.13],[653.05,4.36],[653.04,13.92],[653.03,0.31]],[[653.08,24.48],[653.09,5.72],[653.1,14.17],[653.11,4.79],[653.12,16.37]]]
["binance-futures","BNBUSDT",1747342003406,[[652.81,100.14],[652.8,52.11],[652.79,2.84],[652.78,11.9],[652.77,5.75]],[[652.82,0.5],[652.83,0.61],[652.84,0.94],[652.85,0.8],[652.86,1.6]]]
["binance-futures","BNBUSDT",1747342061445,[[653.29,55.17],[653.28,18.36],[653.27,0.61],[653.26,14.48],[653.25,10.62]],[[653.3,18.34],[653.31,3.78],[653.32,10.46],[653.33,4.48],[653.34,15.14]]]
["binance-futures","BNBUSDT",1747342106839,[[653.22,53.81],[653.21,2.11],[653.2,10.07],[653.19,2.69],[653.18,12.54]],[[653.23,20.25],[653.24,9.94],[653.25,0.01],[653.26,1.6],[653.27,1.41]]]
["binance-futures","BNBUSDT",1747342175586,[[653.02,45.69],[653.01,1.89],[653.0,9.33],[652.99,0.64],[652.98,10.08]],[[653.03,6.3],[653.06,8.97],[653.07,3.14],[653.08,9.77],[653.1,14.72]]]
["binance-futures","BNBUSDT",1747342237728,[[653.11,2.34],[653.1,8.23],[653.09,0.72],[653.08,8.14],[653.07,4.03]],[[653.12,41.76],[653.14,4.87],[653.15,17.53],[653.16,24.16],[653.17,9.92]]]
["binance-futures","BNBUSDT",1747342284341,[[653.09,42.08],[653.08,8.28],[653.07,9.34],[653.06,15.73],[653.05,2.3]],[[653.1,8.43],[653.11,0.62],[653.12,8.11],[653.13,2.57],[653.14,9.14]]]
["binance-futures","BNBUSDT",1747342339496,[[652.98,51.77],[652.97,41.18],[652.96,7.83],[652.95,0.59],[652.94,0.56]],[[652.99,0.46],[653.0,0.02],[653.01,4.47],[653.02,8.08],[653.03,4.18]]]
["binance-futures","BNBUSDT",1747342385730,[[653.16,0.18],[653.15,0.02]],[[653.17,70.19],[653.18,44.39],[653.19,11.54],[653.2,59.73],[653.21,0.02]]]
["binance-futures","BNBUSDT",1747342444143,[[653.0,1.41],[652.99,0.01],[652.98,8.12],[652.97,0.26],[652.96,8.25]],[[653.01,80.4],[653.02,22.43],[653.03,13.52],[653.04,4.11],[653.05,4.46]]]
["binance-futures","BNBUSDT",1747342474270,[[652.87,65.3],[652.86,23.04],[652.85,4.46],[652.84,8.11],[652.83,11.12]],[[652.88,1.01],[652.89,3.38],[652.9,0.23],[652.91,3.34],[652.92,8.12]]]
["binance-futures","BNBUSDT",1747342548411,[[652.6,13.79],[652.59,5.54],[652.58,20.82],[652.57,5.95],[652.55,0.35]],[[652.61,34.38],[652.62,23.67],[652.63,5.9],[652.64,13.0],[652.65,21.61]]]
["binance-futures","BNBUSDT",1747342611176,[[652.64,49.34],[652.63,29.34],[652.62,9.51],[652.61,1.07],[652.6,9.36]],[[652.65,0.01],[652.66,8.9],[652.67,0.3],[652.68,0.62],[652.69,0.62]]]
["binance-futures","BNBUSDT",1747342673320,[[653.13,38.49],[653.12,15.93],[653.11,9.59],[653.1,10.58],[653.09,2.13]],[[653.14,13.26],[653.15,2.29],[653.16,10.11],[653.17,1.63],[653.18,11.88]]]
["binance-futures","BNBUSDT",1747342724013,[[653.24,61.03],[653.23,0.19],[653.22,1.06],[653.21,4.82],[653.2,9.37]],[[653.25,23.0],[653.26,12.33],[653.27,5.75],[653.28,12.65],[653.29,3.21]]]
["binance-futures","BNBUSDT",1747342794640,[[653.27,22.97],[653.26,10.31],[653.25,4.51],[653.24,18.91],[653.23,1.51]],[[653.28,15.0],[653.29,1.64],[653.3,10.74],[653.31,2.3],[653.32,10.33]]]
["binance-futures","BNBUSDT",1747342838944,[[653.23,90.56],[653.22,43.37],[653.21,6.2],[653.2,42.62],[653.19,54.49]],[[653.24,0.16],[653.25,0.01],[653.27,1.92],[653.28,14.48],[653.29,0.73]]]
["binance-futures","BNBUSDT",1747342850651,[[653.39,27.8],[653.38,23.27],[653.36,10.71],[653.35,6.64],[653.33,12.91]],[[653.4,16.46],[653.41,2.03],[653.42,10.22],[653.43,3.99],[653.44,11.36]]]
["binance-futures","BNBUSDT",1747342901756,[[653.57,37.06],[653.56,22.75],[653.55,5.87],[653.54,15.99],[653.53,3.98]],[[653.58,1.9],[653.59,0.07],[653.6,0.16],[653.61,1.95],[653.62,9.93]]]
["binance-futures","BNBUSDT",1747342985832,[[652.75,6.27],[652.74,39.72],[652.73,28.4],[652.72,25.37],[652.71,7.87]],[[652.76,7.97],[652.77,0.01],[652.79,0.73],[652.81,2.53],[652.84,11.35]]]
["binance-futures","BNBUSDT",1747342990613,[[653.05,32.0],[653.04,14.88],[653.03,4.0],[653.02,13.35],[653.01,22.2]],[[653.06,19.65],[653.07,2.61],[653.08,12.97],[653.09,0.42],[653.1,11.63]]]
["binance-futures","BNBUSDT",1747343049561,[[652.91,43.16],[652.9,8.38],[652.89,9.99],[652.88,9.02],[652.87,2.92]],[[652.92,23.3],[652.93,0.61],[652.94,8.37],[652.95,5.76],[652.96,11.44]]]
["binance-futures","BNBUSDT",1747343095694,[[653.27,79.88],[653.26,21.65],[653.25,14.48],[653.24,8.51],[653.23,7.38]],[[653.28,3.66],[653.29,0.73],[653.3,1.05],[653.31,0.85],[653.32,8.4]]]
["binance-futures","BNBUSDT",1747343176478,[[653.12,0.99],[653.11,0.04],[653.1,0.02],[653.09,5.72],[653.08,11.37]],[[653.13,24.24],[653.14,12.98],[653.15,8.59],[653.16,22.93],[653.17,9.97]]]
["binance-futures","BNBUSDT",1747343198611,[[653.33,42.93],[653.32,65.38],[653.31,51.24],[653.3,27.64],[653.29,13.56]],[[653.37,1.4],[653.39,0.79],[653.4,8.69],[653.41,3.55],[653.42,0.37]]]
["binance-futures","BNBUSDT",1747343252783,[[653.07,6.68],[653.06,11.32],[653.05,4.63],[653.04,9.72],[653.03,2.69]],[[653.08,49.26],[653.09,21.51],[653.1,14.49],[653.11,3.19],[653.12,41.94]]]
["binance-futures","BNBUSDT",1747343304439,[[653.73,68.89],[653.72,33.02],[653.71,0.61],[653.7,34.68],[653.69,8.68]],[[653.74,15.87],[653.75,5.67],[653.76,9.99],[653.77,0.92],[653.78,10.23]]]
["binance-futures","BNBUSDT",1747343352152,[[653.61,21.07],[653.6,10.3],[653.59,2.81],[653.58,28.3],[653.57,1.05]],[[653.62,47.12],[653.63,5.85],[653.64,10.75],[653.65,1.35],[653.66,10.16]]]
["binance-futures","BNBUSDT",1747343419282,[[653.52,107.43],[653.51,0.41],[653.5,13.34],[653.49,47.51],[653.48,10.25]],[[653.53,1.95],[653.55,4.11],[653.56,10.14],[653.57,0.61],[653.58,10.76]]]
["binance-futures","BNBUSDT",1747343467217,[[653.34,14.06],[653.33,1.62],[653.32,10.78],[653.31,4.59],[653.3,17.8]],[[653.35,53.98],[653.36,11.86],[653.37,11.33],[653.38,5.54],[653.39,23.1]]]
["binance-futures","BNBUSDT",1747343534516,[[653.66,47.76],[653.65,0.02],[653.64,5.22],[653.63,0.31],[653.62,17.4]],[[653.67,40.79],[653.68,13.4],[653.69,4.64],[653.7,22.46],[653.71,20.81]]]
["binance-futures","BNBUSDT",1747343598347,[[653.83,52.23],[653.82,29.53],[653.81,2.85],[653.8,15.0],[653.79,7.94]],[[653.84,37.05],[653.85,5.84],[653.86,18.04],[653.87,0.15],[653.88,26.06]]]
["binance-futures","BNBUSDT",1747343643786,[[654.04,25.07],[654.03,4.78],[654.02,13.62],[654.01,1.53],[654.0,19.08]],[[654.05,20.26],[654.06,2.34],[654.07,2.14],[654.08,2.78],[654.09,10.4]]]
["binance-futures","BNBUSDT",1747343698880,[[653.53,2.56],[653.52,0.02],[653.51,0.01]],[[653.54,59.55],[653.55,2.66],[653.56,16.93],[653.57,19.4],[653.58,42.75]]]
["binance-futures","BNBUSDT",1747343751625,[[653.05,46.62],[653.04,12.33],[653.03,2.26],[653.02,11.7],[653.01,6.37]],[[653.06,23.71],[653.07,2.77],[653.09,0.62],[653.1,18.3],[653.13,34.49]]]
["binance-futures","BNBUSDT",1747343788346,[[652.89,52.83],[652.88,35.47],[652.87,3.21],[652.86,25.88],[652.85,5.05]],[[652.9,5.26],[652.93,1.84],[652.94,12.24],[652.95,6.74],[652.96,11.11]]]
["binance-futures","BNBUSDT",1747343843702,[[652.42,45.81],[652.41,11.21],[652.4,18.28],[652.39,10.4],[652.38,30.19]],[[652.43,7.28],[652.44,12.35],[652.47,4.23],[652.48,10.58],[652.49,5.65]]]
["binance-futures","BNBUSDT",1747343869776,[[652.59,41.09],[652.58,1.22],[652.57,3.92],[652.56,23.54],[652.55,7.93]],[[652.6,19.92],[652.61,4.44],[652.62,10.59],[652.63,5.35],[652.64,10.97]]]
["binance-futures","BNBUSDT",1747343939345,[[652.38,48.55],[652.36,10.57],[652.35,3.34],[652.34,11.73],[652.33,0.02]],[[652.39,19.19],[652.4,12.2],[652.41,11.86],[652.42,19.79],[652.43,0.61]]]
["binance-futures","BNBUSDT",1747343995268,[[652.58,14.03],[652.57,6.04],[652.56,11.29],[652.55,2.03],[652.54,14.89]],[[652.59,42.12],[652.6,12.37],[652.61,1.58],[652.62,24.85],[652.63,8.03]]]
["binance-futures","BNBUSDT",1747344040447,[[652.05,9.8],[652.04,2.04],[652.03,1.29],[652.02,0.44],[652.01,28.98]],[[652.06,35.12],[652.07,15.5],[652.08,19.25],[652.09,44.99],[652.1,18.12]]]
["binance-futures","BNBUSDT",1747344087809,[[651.49,6.46],[651.48,3.09],[651.47,10.2],[651.45,3.67],[651.44,12.78]],[[651.5,118.52],[651.51,8.91],[651.52,23.01],[651.53,8.72],[651.54,20.16]]]
["binance-futures","BNBUSDT",1747344124113,[[651.29,28.06],[651.28,14.21],[651.27,5.03],[651.25,0.28],[651.24,16.78]],[[651.3,92.87],[651.31,8.23],[651.32,16.02],[651.33,11.76],[651.34,27.0]]]
["binance-futures","BNBUSDT",1747344177785,[[651.0,31.54],[650.99,3.3],[650.98,13.63],[650.97,3.08],[650.96,15.7]],[[651.01,65.73],[651.02,14.54],[651.03,8.59],[651.04,14.34],[651.05,0.89]]]
["binance-futures","BNBUSDT",1747344219310,[[650.51,29.86],[650.5,15.88],[650.49,5.19],[650.48,2.29],[650.47,0.01]],[[650.52,150.89],[650.53,3.23],[650.54,15.41],[650.55,11.56],[650.56,15.72]]]
["binance-futures","BNBUSDT",1747344249673,[[649.74,2.02],[649.72,0.57],[649.7,15.58],[649.69,0.89],[649.68,18.58]],[[649.75,16.88],[649.76,21.05],[649.77,4.0],[649.78,38.23],[649.79,1.6]]]
["binance-futures","BNBUSDT",1747344290112,[[649.36,52.0],[649.35,12.46],[649.34,15.17],[649.32,5.6],[649.31,5.44]],[[649.37,7.46],[649.38,15.95],[649.39,3.19],[649.4,16.3],[649.41,6.61]]]
["binance-futures","BNBUSDT",1747344339335,[[649.87,31.12],[649.86,0.34],[649.85,4.05],[649.84,19.75],[649.83,7.4]],[[649.88,40.2],[649.89,16.44],[649.9,31.93],[649.91,12.47],[649.92,24.22]]]
["binance-futures","BNBUSDT",1747344377162,[[650.19,36.28],[650.18,18.57],[650.16,28.42],[650.15,5.27],[650.14,20.22]],[[650.2,6.48],[650.21,0.13],[650.22,0.24],[650.23,5.47],[650.24,15.91]]]
["binance-futures","BNBUSDT",1747344429912,[[650.76,66.1],[650.75,14.32],[650.74,14.62],[650.73,19.6],[650.72,29.77]],[[650.77,8.02],[650.78,13.81],[650.79,4.18],[650.8,14.02],[650.81,0.1]]]
["binance-futures","BNBUSDT",1747344455152,[[650.89,101.3],[650.88,16.41],[650.87,14.76],[650.86,32.18],[650.85,12.81]],[[650.9,3.14],[650.91,0.13],[650.92,0.52],[650.93,5.18],[650.94,13.05]]]
["binance-futures","BNBUSDT",1747344540473,[[651.65,69.5],[651.64,26.63],[651.63,1.3],[651.62,14.92],[651.61,5.64]],[[651.66,36.01],[651.67,2.33],[651.68,13.63],[651.69,5.55],[651.7,21.75]]]
["binance-futures","BNBUSDT",1747344604909,[[651.63,34.61],[651.62,16.35],[651.61,4.0],[651.6,14.43],[651.59,3.39]],[[651.64,29.35],[651.65,8.08],[651.66,19.54],[651.67,4.27],[651.68,18.16]]]
["binance-futures","BNBUSDT",1747344639178,[[650.55,6.01],[650.54,11.1],[650.52,2.03],[650.51,2.01],[650.5,11.14]],[[650.56,53.3],[650.57,3.77],[650.58,3.71],[650.59,3.37],[650.6,12.29]]]
["binance-futures","BNBUSDT",1747344683044,[[650.17,38.03],[650.16,7.57],[650.15,3.13],[650.14,25.08],[650.13,14.56]],[[650.18,3.96],[650.19,4.26],[650.2,9.03],[650.22,10.08],[650.27,0.04]]]
["binance-futures","BNBUSDT",1747344688640,[[650.4,36.14],[650.39,6.58],[650.38,9.32],[650.37,16.38],[650.36,16.12]],[[650.41,6.23],[650.43,4.79],[650.44,9.87],[650.45,1.01],[650.46,15.12]]]
["binance-futures","BNBUSDT",1747344772688,[[651.81,9.3],[651.8,10.36],[651.79,3.45],[651.78,17.49],[651.77,1.62]],[[651.82,15.12],[651.83,1.27],[651.84,12.49],[651.85,11.82],[651.86,9.99]]]
["binance-futures","BNBUSDT",1747344789170,[[651.93,27.71],[651.92,18.67],[651.91,3.97],[651.9,21.04],[651.89,7.64]],[[651.94,0.32],[651.95,0.04],[651.96,0.03],[651.97,1.56],[651.98,8.14]]]
["binance-futures","BNBUSDT",1747344868475,[[652.67,10.46],[652.65,1.8],[652.64,1.62],[652.63,4.6],[652.62,14.37]],[[652.68,13.32],[652.69,5.2],[652.7,6.78],[652.71,5.7],[652.72,20.18]]]
["binance-futures","BNBUSDT",1747344873803,[[652.4,3.96],[652.39,2.2],[652.38,7.35],[652.36,7.32],[652.35,2.36]],[[652.41,48.02],[652.42,8.16],[652.43,0.28],[652.44,9.82],[652.45,1.24]]]
["binance-futures","BNBUSDT",1747344919945,[[651.45,26.53],[651.44,0.06],[651.43,0.95],[651.42,0.02],[651.4,1.88]],[[651.46,27.91],[651.48,7.32],[651.5,0.03],[651.52,3.71],[651.54,4.04]]]
["binance-futures","BNBUSDT",1747344957639,[[651.14,17.97],[651.13,0.06],[651.12,0.01],[651.11,2.01],[651.1,0.22]],[[651.15,25.67],[651.16,6.61],[651.19,0.01],[651.2,4.54],[651.21,5.11]]]
["binance-futures","BNBUSDT",1747345010624,[[651.87,42.02],[651.86,0.91],[651.85,0.88],[651.84,24.26],[651.83,113.12]],[[651.88,0.03],[651.89,0.09],[651.9,0.02],[651.91,5.09],[651.92,0.34]]]
["binance-futures","BNBUSDT",1747345048806,[[652.49,42.39],[652.48,3.6],[652.47,0.31],[652.46,6.49],[652.42,14.02]],[[652.5,0.99],[652.51,0.01],[652.52,0.11],[652.53,1.57],[652.54,0.43]]]
["binance-futures","BNBUSDT",1747345130731,[[651.54,44.48],[651.53,13.57],[651.51,66.14],[651.5,2.98],[651.48,45.93]],[[651.55,2.05],[651.57,0.02],[651.59,0.02],[651.6,0.04],[651.61,2.49]]]
["binance-futures","BNBUSDT",1747345145701,[[651.41,5.65],[651.4,0.01],[651.38,0.02],[651.37,1.01],[651.35,0.16]],[[651.42,20.17],[651.43,0.12],[651.44,2.78],[651.45,16.45],[651.46,1.56]]]
["binance-futures","BNBUSDT",1747345184312,[[652.24,27.96],[652.23,2.49],[652.22,1.18],[652.21,1.4],[652.2,3.09]],[[652.25,0.28],[652.26,1.02],[652.27,0.31],[652.28,0.02],[652.29,2.45]]]
["binance-futures","BNBUSDT",1747345242169,[[652.46,26.56],[652.45,0.38],[652.44,3.58],[652.43,6.74],[652.42,5.77]],[[652.47,5.74],[652.48,0.04],[652.49,0.18],[652.5,0.06],[652.51,2.0]]]
["binance-futures","BNBUSDT",1747345291540,[[652.57,14.98],[652.55,2.19],[652.54,14.61],[652.53,4.92],[652.52,17.67]],[[652.58,1.59],[652.6,0.16],[652.61,0.02],[652.62,3.79],[652.63,0.33]]]
["binance-futures","BNBUSDT",1747345334714,[[652.48,18.86],[652.47,0.07],[652.46,0.17],[652.45,2.72],[652.44,2.28]],[[652.49,0.12],[652.5,0.03],[652.51,0.61],[652.52,0.91],[652.53,0.02]]]
["binance-futures","BNBUSDT",1747345412244,[[652.67,88.99],[652.66,15.24],[652.65,8.08],[652.64,19.88],[652.63,10.18]],[[652.68,18.83],[652.69,0.01],[652.7,0.17],[652.71,0.02],[652.72,4.27]]]
["binance-futures","BNBUSDT",1747345453036,[[652.8,65.42],[652.79,15.77],[652.78,3.57],[652.77,3.08],[652.76,9.32]],[[652.81,0.31],[652.82,0.02],[652.83,1.81],[652.84,0.04],[652.85,3.46]]]
["binance-futures","BNBUSDT",1747345523426,[[652.99,89.4],[652.98,5.52],[652.97,0.02],[652.95,1.21],[652.94,0.3]],[[653.0,5.47],[653.01,0.54],[653.02,2.56],[653.03,0.27],[653.04,0.03]]]
["binance-futures","BNBUSDT",1747345608375,[[653.06,166.28],[653.05,15.83],[653.04,3.14],[653.03,2.53],[653.02,15.33]],[[653.07,0.35],[653.08,0.27],[653.09,0.03],[653.1,0.3],[653.12,0.04]]]
["binance-futures","BNBUSDT",1747345658379,[[653.2,141.3],[653.19,10.76],[653.18,3.54],[653.17,0.02],[653.16,24.83]],[[653.21,8.31],[653.22,1.27],[653.23,0.1],[653.24,3.1],[653.25,3.37]]]
["binance-futures","BNBUSDT",1747345730596,[[653.45,166.41],[653.44,3.17],[653.43,15.3],[653.42,0.32],[653.4,1.77]],[[653.46,9.72],[653.47,0.11],[653.48,0.14],[653.49,0.28],[653.5,0.59]]]
["binance-futures","BNBUSDT",1747345813565,[[653.45,199.65],[653.44,4.18],[653.43,15.46],[653.42,0.31],[653.4,11.04]],[[653.46,20.6],[653.47,0.07],[653.48,0.02],[653.49,0.28],[653.5,1.41]]]
["binance-futures","BNBUSDT",1747345851802,[[653.45,150.68],[653.44,7.99],[653.43,4.75],[653.42,15.61],[653.41,0.05]],[[653.46,25.49],[653.47,0.07],[653.48,0.18],[653.49,0.28],[653.5,3.16]]]
["binance-futures","BNBUSDT",1747345939512,[[653.57,214.21],[653.56,9.41],[653.55,15.3],[653.54,1.13],[653.53,0.4]],[[653.58,12.1],[653.59,0.78],[653.6,0.26],[653.61,0.91],[653.62,1.15]]]
["binance-futures","BNBUSDT",1747345997876,[[653.58,246.46],[653.57,12.7],[653.56,15.75],[653.55,1.63],[653.54,4.78]],[[653.59,5.02],[653.6,0.52],[653.61,2.64],[653.62,1.97],[653.63,1.4]]]
["binance-futures","BNBUSDT",1747346069409,[[653.63,294.56],[653.62,14.75],[653.61,23.39],[653.6,1.33],[653.59,3.16]],[[653.64,13.43],[653.65,0.97],[653.66,8.23],[653.67,3.13],[653.68,7.77]]]
["binance-futures","BNBUSDT",1747346144461,[[653.69,334.62],[653.68,34.01],[653.67,17.27],[653.66,11.99],[653.65,22.53]],[[653.7,7.59],[653.71,5.08],[653.72,7.99],[653.73,5.52],[653.74,9.21]]]
["binance-futures","BNBUSDT",1747346207663,[[653.69,301.56],[653.68,32.64],[653.67,16.27],[653.66,8.9],[653.65,13.33]],[[653.7,24.12],[653.71,2.84],[653.72,8.18],[653.73,7.91],[653.74,11.55]]]
["binance-futures","BNBUSDT",1747346275687,[[653.8,7.97],[653.79,0.73],[653.78,7.71],[653.77,2.11],[653.76,8.59]],[[653.81,49.98],[653.82,12.27],[653.83,2.08],[653.84,1.21],[653.85,10.67]]]
["binance-futures","BNBUSDT",1747346340165,[[653.3,2.93],[653.29,2.35],[653.28,7.55],[653.25,3.26],[653.23,9.49]],[[653.31,33.63],[653.32,19.12],[653.33,11.69],[653.34,18.22],[653.35,8.78]]]
["binance-futures","BNBUSDT",1747346379268,[[653.63,35.22],[653.62,10.95],[653.61,10.43],[653.6,15.68],[653.59,11.63]],[[653.64,3.8],[653.65,3.59],[653.66,6.47],[653.67,0.05],[653.68,6.48]]]
["binance-futures","BNBUSDT",1747346430140,[[653.24,40.36],[653.23,23.99],[653.22,9.7],[653.21,21.6],[653.2,23.13]],[[653.25,10.63],[653.28,5.29],[653.29,3.3],[653.3,5.63],[653.31,3.95]]]
["binance-futures","BNBUSDT",1747346471637,[[653.14,21.13],[653.13,2.6],[653.12,0.02],[653.11,0.02],[653.1,5.53]],[[653.15,39.61],[653.16,6.14],[653.17,0.93],[653.18,5.52],[653.19,7.37]]]
["binance-futures","BNBUSDT",1747346527884,[[652.73,23.16],[652.72,1.91],[652.71,0.04],[652.7,1.64],[652.69,1.17]],[[652.74,126.55],[652.75,3.28],[652.76,9.72],[652.77,6.46],[652.78,8.78]]]
["binance-futures","BNBUSDT",1747346532878,[[652.6,18.0],[652.59,0.1],[652.58,0.02],[652.57,0.84],[652.54,1.11]],[[652.61,18.95],[652.62,6.47],[652.63,4.0],[652.64,5.24],[652.65,0.81]]]
["binance-futures","BNBUSDT",1747346621477,[[653.27,9.91],[653.26,2.0],[653.25,7.31],[653.24,5.0],[653.23,17.35]],[[653.28,68.14],[653.3,8.0],[653.31,2.67],[653.32,4.99],[653.34,11.82]]]
["binance-futures","BNBUSDT",1747346670306,[[653.86,26.58],[653.84,5.29],[653.83,3.05],[653.82,16.63],[653.81,1.83]],[[653.87,32.58],[653.88,5.37],[653.89,0.61],[653.9,5.09],[653.91,0.02]]]
["binance-futures","BNBUSDT",1747346716535,[[653.54,53.02],[653.53,1.99],[653.52,1.06],[653.51,0.01],[653.5,6.68]],[[653.55,19.27],[653.56,6.46],[653.58,4.96],[653.59,0.64],[653.6,4.96]]]
["binance-futures","BNBUSDT",1747346770939,[[653.19,26.03],[653.18,5.18],[653.17,0.61],[653.16,5.59],[653.15,10.48]],[[653.2,12.89],[653.21,10.11],[653.22,47.53],[653.24,5.21],[653.25,22.4]]]
["binance-futures","BNBUSDT",1747346777739,[[653.27,49.46],[653.26,5.49],[653.25,20.88],[653.24,41.58],[653.23,13.14]],[[653.28,6.13],[653.29,0.44],[653.3,5.2],[653.31,2.15],[653.32,5.23]]]
["binance-futures","BNBUSDT",1747346873714,[[653.43,51.75],[653.42,4.7],[653.4,0.64],[653.39,1.65],[653.38,4.68]],[[653.44,17.92],[653.45,40.99],[653.46,5.29],[653.47,0.61],[653.48,4.71]]]
["binance-futures","BNBUSDT",1747346882520,[[653.43,46.5],[653.42,5.95],[653.41,0.61],[653.4,0.64],[653.39,1.6]],[[653.44,10.23],[653.45,39.33],[653.46,0.01],[653.47,0.01],[653.48,4.69]]]
["binance-futures","BNBUSDT",1747346932255,[[653.56,0.92],[653.55,34.2],[653.54,46.47],[653.53,28.26],[653.52,46.64]],[[653.58,3.9],[653.6,4.78],[653.61,0.01],[653.62,8.41],[653.64,17.47]]]
["binance-futures","BNBUSDT",1747346967720,[[653.94,19.05],[653.92,4.42],[653.91,2.92],[653.9,8.78],[653.87,2.33]],[[653.95,31.79],[653.96,4.44],[653.98,8.68],[653.99,6.87],[654.0,22.56]]]
["binance-futures","BNBUSDT",1747347027366,[[653.66,26.12],[653.65,3.32],[653.64,4.82],[653.63,3.63],[653.62,4.67]],[[653.67,25.82],[653.68,5.57],[653.7,3.08],[653.71,9.12],[653.72,7.69]]]
["binance-futures","BNBUSDT",1747347067471,[[653.18,44.7],[653.17,2.72],[653.16,5.49],[653.15,0.24],[653.14,6.22]],[[653.19,31.88],[653.2,7.66],[653.21,0.01],[653.22,5.54],[653.23,6.85]]]
["binance-futures","BNBUSDT",1747347126171,[[653.52,38.11],[653.51,6.0],[653.5,6.57],[653.49,2.76],[653.48,6.87]],[[653.53,21.03],[653.54,15.88],[653.55,4.26],[653.56,20.84],[653.58,4.15]]]
["binance-futures","BNBUSDT",1747347179050,[[653.38,12.06],[653.36,5.9],[653.34,6.53],[653.33,1.02],[653.31,8.35]],[[653.39,35.54],[653.4,21.89],[653.41,8.87],[653.42,14.79],[653.43,18.99]]]
["binance-futures","BNBUSDT",1747347222647,[[653.79,73.54],[653.78,42.17],[653.77,11.92],[653.76,12.23],[653.75,24.72]],[[653.8,4.71],[653.81,0.02],[653.82,0.05],[653.83,0.74],[653.86,0.03]]]
["binance-futures","BNBUSDT",1747347276633,[[653.95,48.91],[653.94,9.99],[653.93,6.41],[653.92,6.64],[653.91,17.04]],[[653.96,10.53],[653.97,5.03],[653.98,5.59],[653.99,0.03],[654.01,0.79]]]
["binance-futures","BNBUSDT",1747347320314,[[654.13,56.55],[654.12,31.77],[654.11,13.19],[654.1,26.7],[654.09,3.66]],[[654.14,5.13],[654.15,0.24],[654.16,0.26],[654.18,5.03],[654.19,1.49]]]
["binance-futures","BNBUSDT",1747347375110,[[654.19,45.67],[654.18,17.47],[654.17,10.84],[654.16,13.24],[654.15,17.42]],[[654.2,4.66],[654.21,2.89],[654.22,9.59],[654.23,0.56],[654.24,5.13]]]
["binance-futures","BNBUSDT",1747347434589,[[654.37,51.93],[654.36,9.89],[654.35,6.53],[654.34,6.51],[654.33,15.03]],[[654.38,6.47],[654.39,1.67],[654.4,5.52],[654.41,0.04],[654.42,5.33]]]
["binance-futures","BNBUSDT",1747347480260,[[654.28,171.36],[654.27,3.22],[654.26,6.28],[654.25,7.21],[654.24,14.53]],[[654.29,10.67],[654.3,2.57],[654.32,0.06],[654.33,4.77],[654.34,5.02]]]
["binance-futures","BNBUSDT",1747347535318,[[654.88,49.22],[654.87,0.23],[654.82,7.55],[654.81,4.05],[654.8,7.59]],[[654.89,91.88],[654.9,6.56],[654.91,5.64],[654.92,2.29],[654.93,4.21]]]
["binance-futures","BNBUSDT",1747347583574,[[655.16,24.36],[655.15,0.18],[655.14,9.57],[655.13,5.24],[655.12,27.83]],[[655.17,68.99],[655.18,7.57],[655.2,10.58],[655.21,1.13],[655.22,7.9]]]
["binance-futures","BNBUSDT",1747347648308,[[655.1,17.36],[655.09,0.26],[655.08,0.22],[655.07,2.88],[655.06,5.89]],[[655.11,115.66],[655.12,1.78],[655.14,7.6],[655.15,22.43],[655.16,9.19]]]
["binance-futures","BNBUSDT",1747347676842,[[654.84,47.11],[654.83,7.17],[654.82,6.16],[654.81,1.56],[654.8,8.13]],[[654.85,18.01],[654.86,5.58],[654.87,1.91],[654.88,5.57],[654.89,4.59]]]
["binance-futures","BNBUSDT",1747347722148,[[654.64,10.63],[654.63,4.01],[654.62,6.18],[654.61,3.43],[654.6,6.48]],[[654.65,19.89],[654.66,11.39],[654.67,4.44],[654.68,9.54],[654.69,11.95]]]
["binance-futures","BNBUSDT",1747347781829,[[654.53,6.47],[654.52,0.02],[654.51,1.73],[654.5,5.8],[654.49,0.63]],[[654.54,97.11],[654.55,5.75],[654.56,41.11],[654.57,119.57],[654.58,10.03]]]
["binance-futures","BNBUSDT",1747347840373,[[654.17,5.22],[654.16,0.28],[654.15,2.51],[654.14,6.48],[654.13,2.35]],[[654.18,65.28],[654.19,6.74],[654.2,21.93],[654.21,25.78],[654.22,20.09]]]
["binance-futures","BNBUSDT",1747347882990,[[654.13,10.13],[654.11,0.31],[654.08,0.48],[654.06,30.03],[654.03,6.04]],[[654.14,23.48],[654.15,56.1],[654.16,39.85],[654.17,19.29],[654.18,48.93]]]
["binance-futures","BNBUSDT",1747347935826,[[653.82,1.96],[653.81,0.99],[653.8,0.05],[653.79,2.7],[653.78,13.55]],[[653.83,57.4],[653.84,11.11],[653.85,7.47],[653.86,6.16],[653.87,4.73]]]
["binance-futures","BNBUSDT",1747347980150,[[653.77,29.41],[653.76,1.73],[653.75,3.06],[653.74,0.08],[653.73,10.64]],[[653.78,50.9],[653.79,2.62],[653.8,5.61],[653.81,0.34],[653.82,15.44]]]
["binance-futures","BNBUSDT",1747348041366,[[653.72,64.58],[653.71,2.99],[653.7,6.45],[653.69,2.45],[653.68,5.67]],[[653.73,5.81],[653.74,5.51],[653.75,0.01],[653.76,5.5],[653.77,2.99]]]
["binance-futures","BNBUSDT",1747348105406,[[653.95,53.39],[653.94,8.66],[653.93,7.93],[653.92,5.5],[653.91,2.02]],[[653.96,6.3],[653.97,1.8],[653.98,5.48],[653.99,0.04],[654.0,11.09]]]
["binance-futures","BNBUSDT",1747348154940,[[654.08,21.29],[654.07,4.27],[654.06,6.19],[654.04,9.14],[640.82,10.02]],[[654.09,21.41],[654.1,20.35],[654.11,4.89],[654.12,14.4],[654.13,7.14]]]
["binance-futures","BNBUSDT",1747348220681,[[654.08,49.16],[654.07,11.65],[654.06,10.83],[654.05,6.36],[654.04,35.72]],[[654.09,3.45],[654.1,4.27],[654.11,0.02],[654.12,8.1],[654.13,1.34]]]
["binance-futures","BNBUSDT",1747348278618,[[653.83,54.68],[653.82,5.7],[653.81,0.14],[653.8,8.44],[653.79,2.26]],[[653.84,9.88],[653.86,4.95],[653.87,4.12],[653.88,7.58],[654.8,11.73]]]
["binance-futures","BNBUSDT",1747348295444,[[653.99,51.4],[653.98,8.27],[653.97,7.12],[653.96,4.96],[653.95,7.66]],[[654.0,14.76],[654.01,3.09],[654.02,9.29],[654.03,1.74],[654.04,5.87]]]
["binance-futures","BNBUSDT",1747348384701,[[654.38,23.51],[654.37,2.14],[654.36,6.11],[654.35,1.56],[654.34,11.49]],[[654.39,23.99],[654.4,5.84],[654.41,0.24],[654.42,5.65],[654.43,3.38]]]
["binance-futures","BNBUSDT",1747348431351,[[654.24,12.34],[654.23,1.12],[654.22,5.63],[654.21,0.1],[654.2,5.46]],[[654.25,19.35],[654.26,24.28],[654.27,9.49],[654.28,8.51],[654.29,28.81]]]
["binance-futures","BNBUSDT",1747348489158,[[654.26,53.74],[654.25,9.66],[654.24,6.37],[654.23,0.01],[654.22,5.48]],[[654.27,11.2],[654.28,5.44],[654.3,6.06],[654.31,2.43],[654.32,11.5]]]
["binance-futures","BNBUSDT",1747348498909,[[654.26,52.96],[654.25,6.72],[654.24,6.4],[654.23,0.02],[654.22,5.48]],[[654.27,7.05],[654.3,7.17],[654.31,6.79],[654.32,10.41],[654.33,11.12]]]
["binance-futures","BNBUSDT",1747348599154,[[654.5,76.46],[654.49,12.28],[654.48,5.27],[654.47,1.67],[654.46,13.84]],[[654.51,8.3],[654.52,4.74],[654.54,5.32],[654.55,0.69],[654.56,9.83]]]
["binance-futures","BNBUSDT",1747348604786,[[654.69,7.08],[654.67,0.01],[654.66,13.54],[654.65,6.78],[654.63,30.6]],[[654.7,39.16],[654.71,4.4],[654.72,5.81],[654.73,3.47],[654.74,23.37]]]
["binance-futures","BNBUSDT",1747348708900,[[654.55,47.94],[654.54,6.3],[654.53,0.31],[654.52,9.81],[654.51,33.13]],[[654.56,9.64],[654.57,2.59],[654.58,4.66],[654.59,1.28],[654.6,9.1]]]
["binance-futures","BNBUSDT",1747348712414,[[654.44,47.2],[654.43,2.82],[654.42,5.29],[654.41,1.14],[654.4,8.13]],[[654.45,7.88],[654.46,4.66],[654.48,4.66],[654.49,0.61],[654.5,4.7]]]
["binance-futures","BNBUSDT",1747348773138,[[654.75,86.13],[654.74,10.33],[654.73,1.36],[654.72,5.3],[654.71,4.83]],[[654.76,1.22],[654.78,3.56],[654.79,6.21],[654.8,8.68],[654.81,3.54]]]
["binance-futures","BNBUSDT",1747348824254,[[654.78,62.01],[654.77,1.17],[654.76,6.11],[654.75,1.74],[654.74,8.66]],[[654.79,9.78],[654.8,0.03],[654.81,4.15],[654.82,8.17],[654.83,0.86]]]
["binance-futures","BNBUSDT",1747348883683,[[654.96,8.45],[654.95,0.56],[654.94,0.01],[654.93,0.07],[654.92,5.14]],[[654.97,46.84],[654.99,7.11],[655.0,8.18],[655.01,11.72],[655.02,33.82]]]
["binance-futures","BNBUSDT",1747348952209,[[654.84,52.82],[654.83,1.04],[654.82,5.36],[654.81,1.84],[654.8,5.17]],[[654.85,24.54],[654.86,0.72],[654.87,2.01],[654.88,4.68],[654.89,0.15]]]
["binance-futures","BNBUSDT",1747349002051,[[654.95,25.99],[654.94,4.89],[654.93,1.71],[654.92,4.96],[654.91,0.93]],[[654.96,60.05],[654.97,2.56],[654.98,4.75],[654.99,6.41],[655.0,15.59]]]
["binance-futures","BNBUSDT",1747349109357,[[654.74,4.76],[654.73,0.09],[654.72,6.24],[654.71,0.07],[654.7,8.61]],[[654.75,46.02],[654.76,6.26],[654.78,11.08],[654.79,3.84],[654.8,8.21]]]
["binance-futures","BNBUSDT",1747349119883,[[654.74,22.6],[654.73,5.16],[654.72,9.18],[654.71,1.78],[654.7,24.82]],[[654.75,9.14],[654.76,9.29],[654.78,6.87],[654.79,0.73],[654.8,5.95]]]
["binance-futures","BNBUSDT",1747349175290,[[654.14,38.06],[654.13,2.8],[654.12,6.87],[654.11,0.07],[654.1,8.58]],[[654.15,13.8],[654.16,12.37],[654.17,11.91],[654.18,12.28],[654.19,4.62]]]
["binance-futures","BNBUSDT",1747349231420,[[654.21,23.44],[654.2,0.17],[654.18,0.09],[654.16,0.02],[654.15,21.97]],[[654.22,44.89],[654.23,8.74],[654.24,13.22],[654.25,0.64],[654.26,6.47]]]
["binance-futures","BNBUSDT",1747349281466,[[654.12,0.31],[654.11,0.55],[654.09,3.84],[654.08,6.24],[654.07,10.63]],[[654.13,34.36],[654.14,34.97],[654.15,10.84],[654.16,15.95],[654.17,18.74]]]
["binance-futures","BNBUSDT",1747349328349,[[653.57,50.05],[653.56,9.11],[653.55,1.87],[653.54,6.28],[653.53,0.62]],[[653.58,3.22],[653.59,0.02],[653.6,5.9],[653.61,2.7],[653.62,7.12]]]
["binance-futures","BNBUSDT",1747349373572,[[653.54,46.46],[653.53,3.34],[653.52,12.52],[653.51,0.01],[653.5,2.84]],[[653.55,14.33],[653.56,5.59],[653.57,1.33],[653.58,6.21],[653.59,6.71]]]
["binance-futures","BNBUSDT",1747349409440,[[653.42,27.7],[653.41,8.19],[653.4,5.61],[653.39,1.6],[653.38,5.58]],[[653.43,54.71],[653.44,14.38],[653.46,8.22],[653.47,1.39],[653.48,7.45]]]
["binance-futures","BNBUSDT",1747349465976,[[653.85,11.9],[653.84,2.39],[653.83,15.3],[653.82,0.09],[653.81,0.05]],[[653.86,28.11],[653.87,7.64],[653.88,6.19],[653.89,0.61],[653.9,10.32]]]
["binance-futures","BNBUSDT",1747349507169,[[653.42,60.05],[653.41,2.53],[653.4,5.71],[653.39,0.05],[653.38,13.89]],[[653.43,3.65],[653.44,3.06],[653.45,0.3],[653.46,9.04],[653.47,4.34]]]
["binance-futures","BNBUSDT",1747349564059,[[652.86,41.82],[652.85,5.7],[652.84,2.82],[652.83,14.04],[652.82,9.79]],[[652.87,16.63],[652.88,5.62],[652.89,1.65],[652.9,5.57],[652.91,4.97]]]
["binance-futures","BNBUSDT",1747349619818,[[652.82,27.87],[652.81,3.89],[652.8,8.51],[652.79,0.06],[652.78,6.97]],[[652.83,22.59],[652.84,7.88],[652.85,0.19],[652.86,0.61],[652.87,0.62]]]
["binance-futures","BNBUSDT",1747349654333,[[652.22,28.98],[652.21,2.66],[652.2,5.36],[652.19,0.01],[652.18,4.75]],[[652.23,12.03],[652.24,16.2],[652.25,0.01],[652.31,0.02],[652.36,44.07]]]
["binance-futures","BNBUSDT",1747349685500,[[652.2,10.55],[652.19,0.02],[652.17,1.82],[652.16,14.38],[652.15,1.62]],[[652.21,44.23],[652.22,24.01],[652.23,25.1],[652.24,21.27],[652.25,11.36]]]
["binance-futures","BNBUSDT",1747349748640,[[652.22,19.4],[652.21,3.03],[652.2,8.43],[652.17,0.02],[652.14,0.62]],[[652.23,11.15],[652.24,7.79],[652.25,0.01],[652.26,12.03],[652.27,0.95]]]
["binance-futures","BNBUSDT",1747349802193,[[652.21,18.72],[652.2,0.91],[652.19,4.26],[652.17,0.01],[652.1,6.43]],[[652.22,47.26],[652.23,3.59],[652.25,0.14],[652.26,9.77],[652.27,6.28]]]
["binance-futures","BNBUSDT",1747349857712,[[652.2,0.02],[652.19,0.03],[652.17,3.3],[652.11,3.21],[652.09,0.63]],[[652.21,5.16],[652.22,1.94],[652.23,32.26],[652.24,49.08],[652.25,17.3]]]
["binance-futures","BNBUSDT",1747349900380,[[652.21,33.73],[652.2,7.19],[652.19,7.32],[652.18,8.67],[652.17,0.01]],[[652.22,7.33],[652.23,5.93],[652.24,4.27],[652.25,3.08],[652.26,6.5]]]
["binance-futures","BNBUSDT",1747349954062,[[651.81,1.75],[651.8,6.38],[651.79,3.1],[651.78,5.11],[651.77,2.21]],[[651.82,28.98],[651.83,4.52],[651.84,9.19],[651.85,8.18],[651.86,18.61]]]
["binance-futures","BNBUSDT",1747350011081,[[651.76,30.71],[651.75,11.72],[651.74,6.62],[651.73,3.67],[651.72,11.09]],[[651.77,6.01],[651.78,6.48],[651.8,4.59],[651.81,10.05],[652.02,31.93]]]
["binance-futures","BNBUSDT",1747350058367,[[651.54,1.17],[651.53,4.0],[651.5,0.04],[651.48,6.32],[651.43,5.64]],[[651.55,37.17],[651.56,6.61],[651.57,14.33],[651.58,38.25],[651.59,8.75]]]
["binance-futures","BNBUSDT",1747350093651,[[651.03,9.45],[651.0,0.02],[650.99,4.0],[650.98,0.01],[650.97,0.06]],[[651.04,44.06],[651.05,4.78],[651.06,11.91],[651.07,1.02],[651.08,6.27]]]
["binance-futures","BNBUSDT",1747350131972,[[650.92,49.53],[650.91,23.84],[650.9,4.04],[650.89,17.16],[650.88,27.01]],[[650.93,1.09],[650.94,0.63],[650.97,2.52],[650.98,9.74],[651.0,9.5]]]
["binance-futures","BNBUSDT",1747350175748,[[651.08,21.27],[651.07,2.85],[651.06,5.16],[651.05,0.01],[651.04,7.1]],[[651.09,37.16],[651.1,5.16],[651.11,0.79],[651.12,8.73],[651.13,8.16]]]
["binance-futures","BNBUSDT",1747350215983,[[650.43,44.89],[650.42,2.11],[650.4,9.77],[650.39,0.78]],[[650.44,29.79],[650.45,134.51],[650.46,36.17],[650.47,0.62],[650.48,5.14]]]
["binance-futures","BNBUSDT",1747350251596,[[649.88,9.02],[649.87,3.59],[649.86,5.65],[649.85,4.3],[649.84,11.61]],[[649.89,29.96],[649.9,7.03],[649.91,7.82],[649.92,14.3],[649.93,16.0]]]
["binance-futures","BNBUSDT",1747350289813,[[650.11,9.82],[650.1,0.02],[650.06,4.62]],[[650.12,34.41],[650.13,16.3],[650.14,6.31],[650.15,1.11],[650.16,15.28]]]
["binance-futures","BNBUSDT",1747350321851,[[649.24,1.18],[649.23,2.75],[649.22,8.65]],[[649.25,64.05],[649.26,58.93],[649.27,53.43],[649.28,17.27],[649.29,8.59]]]
["binance-futures","BNBUSDT",1747350359616,[[649.11,0.74],[649.1,0.73],[649.08,0.01],[649.07,0.02],[649.04,0.06]],[[649.12,50.44],[649.13,25.39],[649.14,13.94],[649.15,10.86],[649.16,20.32]]]
["binance-futures","BNBUSDT",1747350364324,[[648.94,1.3],[648.9,5.67],[648.89,0.39],[648.88,6.27],[648.87,0.02]],[[648.95,25.14],[648.96,4.96],[648.97,4.03],[648.98,10.11],[648.99,9.56]]]
["binance-futures","BNBUSDT",1747350431530,[[649.19,29.66],[649.18,2.95],[649.17,1.88],[649.15,0.62],[649.11,5.33]],[[649.2,1.31],[649.22,4.57],[649.24,4.55],[649.25,0.97],[649.26,0.96]]]
["binance-futures","BNBUSDT",1747350436711,[[649.23,15.32],[649.22,7.88],[649.21,10.63],[649.2,11.14],[649.19,9.26]],[[649.24,4.59],[649.25,0.02],[649.26,5.2],[649.27,1.73],[649.28,4.72]]]
["binance-futures","BNBUSDT",1747350481090,[[648.7,37.48],[648.69,15.33],[648.68,6.74],[648.67,11.28],[648.66,18.74]],[[648.71,39.73],[648.72,0.02],[648.74,9.82],[648.75,2.46],[648.78,6.42]]]
["binance-futures","BNBUSDT",1747350521198,[[648.51,2.33],[648.5,7.81],[648.48,4.75],[648.47,1.77],[648.46,6.69]],[[648.52,25.31],[648.53,5.64],[648.54,9.03],[648.55,11.23],[648.56,17.15]]]
["binance-futures","BNBUSDT",1747350561158,[[649.1,6.9],[649.09,1.93],[649.06,4.48],[649.05,0.01],[649.04,0.01]],[[649.11,55.19],[649.12,33.74],[649.13,20.39],[649.14,16.0],[649.15,8.33]]]
["binance-futures","BNBUSDT",1747350596694,[[649.63,11.88],[649.62,9.07],[649.61,9.03],[649.6,10.78],[649.59,19.3]],[[649.64,34.17],[649.65,0.02],[649.66,4.77],[649.67,0.01],[649.68,5.14]]]
["binance-futures","BNBUSDT",1747350641278,[[650.47,46.29],[650.46,7.34],[650.45,4.92],[650.44,18.45],[650.43,10.57]],[[650.48,0.92],[650.49,0.01],[650.5,0.93],[650.51,0.06],[650.52,0.02]]]
["binance-futures","BNBUSDT",1747350688309,[[650.81,64.68],[650.8,3.03],[650.79,0.31],[650.78,0.04],[650.77,0.62]],[[650.82,22.5],[650.83,0.4],[650.84,3.02],[650.85,0.01],[650.86,3.05]]]
["binance-futures","BNBUSDT",1747350728349,[[650.68,7.07],[650.67,1.92],[650.66,3.13],[650.65,1.22],[650.64,3.64]],[[650.69,18.03],[650.7,15.98],[650.71,4.88],[650.72,14.9],[650.73,26.23]]]
["binance-futures","BNBUSDT",1747350777692,[[649.71,1.67],[649.7,5.18],[649.68,1.63],[649.67,0.08],[649.66,0.03]],[[649.72,52.29],[649.73,5.41],[649.74,17.77],[649.75,18.15],[649.76,12.48]]]
["binance-futures","BNBUSDT",1747350814352,[[649.31,7.5],[649.3,0.01],[649.29,0.13],[649.28,3.5],[649.26,7.17]],[[649.32,45.63],[649.33,2.82],[649.34,3.49],[649.35,1.63],[649.36,7.02]]]
["binance-futures","BNBUSDT",1747350857797,[[648.63,0.16],[648.62,1.09],[648.61,0.14],[648.59,0.31],[648.58,0.97]],[[648.64,31.91],[648.65,31.25],[648.66,29.04],[648.67,6.38],[648.68,7.15]]]
["binance-futures","BNBUSDT",1747350896048,[[648.29,0.19],[648.28,4.01],[648.26,0.01],[648.25,2.57],[648.24,2.46]],[[648.3,23.25],[648.31,15.08],[648.32,21.01],[648.33,23.08],[648.34,3.77]]]
["binance-futures","BNBUSDT",1747350924840,[[648.62,15.06],[648.61,0.53],[648.6,2.83],[648.58,2.82],[648.57,4.48]],[[648.63,36.46],[648.64,19.57],[648.65,107.75],[648.66,19.31],[648.67,0.66]]]
["binance-futures","BNBUSDT",1747350964551,[[648.16,3.94],[648.15,0.03],[648.14,15.58],[648.12,3.42]],[[648.17,57.49],[648.18,10.57],[648.19,6.53],[648.2,11.31],[648.21,21.14]]]
["binance-futures","BNBUSDT",1747351003942,[[647.8,0.31],[647.79,1.31],[647.78,0.06],[647.77,0.1],[647.76,0.06]],[[647.83,0.37],[647.84,29.96],[647.85,28.81],[647.86,25.5],[647.87,20.48]]]
["binance-futures","BNBUSDT",1747351032503,[[647.7,0.02],[647.67,0.37],[647.64,3.64],[647.59,3.35],[647.58,14.09]],[[647.71,39.26],[647.72,16.86],[647.73,8.79],[647.74,10.28],[647.75,1.71]]]
["binance-futures","BNBUSDT",1747351084350,[[647.26,10.28],[647.25,5.74],[647.24,28.61],[647.22,21.94],[647.21,21.06]],[[647.3,1.15],[647.31,0.01],[647.34,0.01],[647.35,1.54],[647.38,3.07]]]
["binance-futures","BNBUSDT",1747351100920,[[647.0,122.14],[646.99,6.27],[646.98,9.3],[646.97,0.04],[646.96,16.65]],[[647.01,43.02],[647.02,20.35],[647.03,5.77],[647.04,12.9],[647.05,9.46]]]
["binance-futures","BNBUSDT",1747351139332,[[646.43,68.27],[646.42,8.63],[646.41,4.94],[646.4,0.33],[646.39,1.11]],[[646.44,1.8],[646.45,2.37],[646.46,3.38],[646.47,0.01],[646.48,5.64]]]
["binance-futures","BNBUSDT",1747351176133,[[646.5,19.07],[646.49,4.81],[646.48,3.21],[646.47,12.62],[646.46,25.64]],[[646.51,1.8],[646.52,2.76],[646.54,2.78],[646.55,2.02],[646.59,0.03]]]
["binance-futures","BNBUSDT",1747351204456,[[646.04,23.37],[646.03,8.38],[646.02,11.28],[646.01,0.05],[646.0,3.06]],[[646.05,6.45],[646.06,2.74],[646.08,5.99],[646.1,3.06],[646.11,1.84]]]
["binance-futures","BNBUSDT",1747351241792,[[646.46,0.81],[646.4,0.01],[646.38,0.67],[646.37,3.0],[646.35,1.52]],[[646.47,31.89],[646.48,3.26],[646.49,2.17],[646.5,14.46],[646.51,6.89]]]
["binance-futures","BNBUSDT",1747351279918,[[646.49,15.79],[646.48,4.24],[646.47,0.85],[646.46,23.94],[646.45,3.71]],[[646.5,1.05],[646.53,0.04],[646.54,2.59],[646.56,0.63],[646.59,3.27]]]
["binance-futures","BNBUSDT",1747351308145,[[646.55,30.28],[646.54,6.76],[646.53,4.0],[646.52,2.9],[646.51,2.42]],[[646.56,0.43],[646.58,2.59],[646.59,0.01],[646.6,4.52],[646.62,3.22]]]
["binance-futures","BNBUSDT",1747351348672,[[646.5,13.36],[646.49,0.62],[646.48,2.84],[646.47,5.63],[646.46,17.16]],[[646.51,1.29],[646.53,0.04],[646.54,0.27],[646.56,3.97],[646.57,3.2]]]
["binance-futures","BNBUSDT",1747351377137,[[645.94,34.22],[645.92,2.56],[645.91,0.63],[645.9,6.21],[645.89,2.91]],[[645.95,21.39],[645.99,1.52],[646.0,2.53],[646.01,3.52],[646.02,4.87]]]
["binance-futures","BNBUSDT",1747351421158,[[646.63,30.0],[646.62,3.32],[646.61,3.09],[646.6,3.17],[646.59,2.55]],[[646.64,32.84],[646.66,0.01],[646.67,0.01],[646.68,2.7],[646.69,0.31]]]
["binance-futures","BNBUSDT",1747351461448,[[646.47,16.58],[646.46,67.13],[646.45,31.5],[646.44,20.74],[646.43,5.33]],[[646.48,7.52],[646.5,3.49],[646.51,0.3],[646.53,0.05],[646.54,2.7]]]
["binance-futures","BNBUSDT",1747351494382,[[646.81,12.22],[646.8,13.89],[646.79,28.3],[646.78,7.03],[646.77,3.11]],[[646.82,4.5],[646.83,0.01],[646.84,3.85],[646.85,0.85],[646.86,7.47]]]
["binance-futures","BNBUSDT",1747351510119,[[646.78,11.83],[646.77,3.7],[646.76,6.45],[646.75,10.72],[646.74,9.01]],[[646.79,11.69],[646.8,2.82],[646.82,3.58],[646.83,0.01],[646.86,2.82]]]
["binance-futures","BNBUSDT",1747351540121,[[646.87,32.56],[646.86,10.15],[646.85,15.65],[646.84,21.82],[646.83,20.93]],[[646.88,2.24],[646.89,0.01],[646.9,0.03],[646.91,1.27],[646.92,0.03]]]
["binance-futures","BNBUSDT",1747351606803,[[647.99,53.87],[647.98,9.18],[647.97,5.53],[647.96,15.01],[647.95,7.49]],[[648.0,1.36],[648.02,0.02],[648.03,0.02],[648.04,2.95],[648.06,1.73]]]
["binance-futures","BNBUSDT",1747351648196,[[647.34,4.0],[647.32,3.24],[647.31,1.93],[647.3,7.26]],[[647.35,28.21],[647.36,4.94],[647.38,3.25],[647.39,3.19],[647.4,13.16]]]
["binance-futures","BNBUSDT",1747351683446,[[647.0,15.16],[646.99,0.07],[646.98,0.01],[646.96,3.09],[646.95,0.11]],[[647.01,72.01],[647.02,18.34],[647.03,25.19],[647.04,20.19],[647.05,9.89]]]
["binance-futures","BNBUSDT",1747351727744,[[647.7,4.48],[647.68,2.78],[647.67,4.9],[647.65,5.24],[633.46,0.34]],[[647.71,44.53],[647.72,3.1],[647.73,1.97],[647.74,2.78],[647.75,0.99]]]
["binance-futures","BNBUSDT",1747351733329,[[647.7,16.91],[647.69,0.01],[647.68,3.74],[647.67,1.93],[647.66,2.8]],[[647.71,29.23],[647.72,8.02],[647.73,3.19],[647.74,3.09],[647.75,21.23]]]
["binance-futures","BNBUSDT",1747351808879,[[648.62,75.88],[648.61,21.33],[648.6,1.54],[648.59,2.28],[648.58,6.39]],[[648.63,1.7],[648.64,0.27],[648.65,2.79],[648.66,3.39],[648.67,0.25]]]
["binance-futures","BNBUSDT",1747351818010,[[648.72,72.03],[648.71,6.31],[648.7,4.38],[648.69,6.86],[648.68,15.36]],[[648.73,4.67],[648.74,0.71],[648.75,2.51],[648.76,5.02],[648.78,8.74]]]
["binance-futures","BNBUSDT",1747351897752,[[649.03,25.52],[649.02,5.79],[649.01,0.31],[649.0,6.3],[648.99,5.62]],[[649.04,7.44],[649.05,2.93],[649.06,6.99],[649.07,0.11],[649.08,4.82]]]
["binance-futures","BNBUSDT",1747351903333,[[649.06,38.93],[649.05,6.16],[649.04,6.6],[649.03,1.56],[649.02,9.24]],[[649.07,17.37],[649.08,7.9],[649.09,0.13],[649.1,5.4],[649.11,3.12]]]
["binance-futures","BNBUSDT",1747351947770,[[649.43,26.3],[649.42,4.55],[649.4,4.09],[649.39,4.62],[649.38,5.35]],[[649.44,29.29],[649.46,9.36],[649.47,0.05],[649.48,6.14],[649.49,9.08]]]
["binance-futures","BNBUSDT",1747351981027,[[649.64,19.73],[649.63,2.81],[649.62,4.01],[649.61,10.11],[649.6,5.24]],[[649.65,13.31],[649.66,3.35],[649.68,3.35],[649.7,3.36],[649.71,8.85]]]
["binance-futures","BNBUSDT",1747352028679,[[649.81,29.27],[649.8,0.06],[649.78,3.09],[649.77,0.77],[649.75,2.52]],[[649.82,43.44],[649.83,6.41],[649.84,7.26],[649.85,8.67],[649.86,6.58]]]
["binance-futures","BNBUSDT",1747352092640,[[650.48,15.59],[650.47,3.11],[650.46,7.56],[650.45,2.74],[650.44,6.52]],[[650.49,14.75],[650.5,0.02],[650.52,7.47],[650.53,0.62],[650.54,8.53]]]
["binance-futures","BNBUSDT",1747352106568,[[650.21,13.07],[650.2,12.88],[650.19,0.38],[650.18,11.39],[650.17,1.58]],[[650.22,3.85],[650.23,0.01],[650.24,3.35],[650.25,2.35],[650.28,3.89]]]
["binance-futures","BNBUSDT",1747352152301,[[650.56,37.83],[650.55,4.54],[650.54,4.81],[650.53,4.86],[650.52,8.74]],[[650.57,13.22],[650.6,0.11],[650.61,0.01],[650.62,3.33],[650.63,0.01]]]
["binance-futures","BNBUSDT",1747352188472,[[650.61,14.42],[650.6,3.34],[650.59,3.47],[650.58,3.95],[650.57,0.01]],[[650.62,48.54],[650.63,4.14],[650.64,5.74],[650.65,0.64],[650.66,8.36]]]
["binance-futures","BNBUSDT",1747352236810,[[650.39,1.58],[650.37,0.01],[650.36,0.01],[650.35,3.07],[650.34,3.18]],[[650.4,73.61],[650.41,17.11],[650.42,8.32],[650.43,27.03],[650.44,3.15]]]
["binance-futures","BNBUSDT",1747352286905,[[650.57,4.13],[650.56,0.04],[650.55,3.07],[650.53,0.05],[650.49,9.03]],[[650.58,36.81],[650.59,2.91],[650.6,2.08],[650.61,10.18],[650.62,4.18]]]
["binance-futures","BNBUSDT",1747352326294,[[650.87,52.78],[650.86,5.33],[650.85,0.61],[650.84,4.02],[650.83,22.14]],[[650.88,0.73],[650.89,0.25],[650.9,1.63],[650.91,1.67],[650.92,0.11]]]
["binance-futures","BNBUSDT",1747352379492,[[651.17,18.03],[651.16,0.05],[651.15,0.01],[651.14,2.87],[651.13,10.45]],[[651.18,6.9],[651.19,1.79],[651.2,5.24],[651.21,5.68],[651.22,4.09]]]
["binance-futures","BNBUSDT",1747352409682,[[651.86,52.79],[651.85,2.41],[651.84,2.25],[651.83,4.57],[651.81,6.31]],[[651.87,29.13],[651.88,1.2],[651.89,0.44],[651.9,3.05],[651.91,6.25]]]
["binance-futures","BNBUSDT",1747352457177,[[651.88,57.85],[651.87,11.13],[651.86,4.55],[651.85,7.62],[651.84,11.27]],[[651.89,5.13],[651.9,0.16],[651.91,0.04],[651.92,0.21],[651.93,0.04]]]
["binance-futures","BNBUSDT",1747352508109,[[651.56,44.75],[651.55,11.33],[651.54,15.7],[651.53,21.8],[651.52,2.83]],[[651.57,3.84],[651.59,0.01],[651.6,0.02],[651.61,0.48],[651.63,0.02]]]
["binance-futures","BNBUSDT",1747352545497,[[651.77,33.69],[651.75,0.03],[651.74,0.01],[651.73,1.28],[651.72,0.61]],[[651.78,49.24],[651.79,0.61],[651.8,0.02],[651.81,2.35],[651.82,1.57]]]
["binance-futures","BNBUSDT",1747352594260,[[651.4,61.0],[651.39,0.01],[651.38,0.15],[651.37,1.8],[651.36,10.62]],[[651.41,25.25],[651.44,0.12],[651.45,4.36],[651.48,0.63],[651.59,26.33]]]
["binance-futures","BNBUSDT",1747352619386,[[651.52,91.92],[651.51,8.03],[651.5,18.46],[651.49,0.61],[651.48,8.19]],[[651.53,6.56],[651.54,0.02],[651.56,0.07],[651.57,0.1],[651.58,0.76]]]
["binance-futures","BNBUSDT",1747352672855,[[651.48,26.68],[651.46,0.02],[651.45,0.01],[651.44,0.03],[651.42,8.52]],[[651.49,57.13],[651.5,13.39],[651.52,1.87],[651.53,8.68],[651.54,3.7]]]
["binance-futures","BNBUSDT",1747352716893,[[651.19,19.36],[651.18,4.06],[651.17,0.14],[651.16,0.15],[651.15,0.04]],[[651.2,27.7],[651.21,0.01],[651.23,0.13],[651.24,3.1],[651.25,11.59]]]
["binance-futures","BNBUSDT",1747352749641,[[651.6,3.08],[651.59,7.69],[651.57,0.04],[651.56,2.85],[651.55,21.86]],[[651.61,34.95],[651.62,5.95],[651.63,4.65],[651.64,9.58],[651.65,1.53]]]
["binance-futures","BNBUSDT",1747352798078,[[651.29,2.85],[651.28,0.25],[651.27,1.77],[651.26,0.03]],[[651.3,6.9],[651.31,40.74],[651.32,82.71],[651.33,22.73],[651.35,0.31]]]
["binance-futures","BNBUSDT",1747352843939,[[651.29,30.96],[651.28,8.99],[651.27,0.02],[651.26,9.31],[651.25,5.24]],[[651.3,22.08],[651.32,4.21],[651.33,1.59],[651.34,8.29],[651.35,6.22]]]
["binance-futures","BNBUSDT",1747352879184,[[651.54,4.25],[651.53,0.01],[651.52,4.21],[651.51,0.02],[651.45,0.01]],[[651.55,62.11],[651.56,4.54],[651.57,7.56],[651.58,9.79],[651.59,5.8]]]
["binance-futures","BNBUSDT",1747352925483,[[651.41,15.94],[651.4,13.27],[651.39,38.17],[651.38,4.21],[651.37,4.41]],[[651.42,5.87],[651.43,0.01],[651.44,4.23],[651.45,2.35],[651.46,11.21]]]
["binance-futures","BNBUSDT",1747352972401,[[651.52,46.44],[651.51,0.01],[651.5,4.02],[651.48,4.62],[651.47,0.02]],[[651.53,18.12],[651.54,8.0],[651.55,0.61],[651.56,4.0],[651.57,10.55]]]
["binance-futures","BNBUSDT",1747353009728,[[651.58,8.81],[651.57,0.85],[651.56,4.23],[651.55,4.85],[651.54,4.87]],[[651.59,51.83],[651.6,8.03],[651.61,4.64],[651.62,18.3],[651.63,5.09]]]
["binance-futures","BNBUSDT",1747353058124,[[651.58,28.2],[651.57,1.93],[651.56,7.47],[651.54,10.73],[651.53,17.11]],[[651.59,36.73],[651.6,4.42],[651.61,0.63],[651.62,7.47],[651.63,0.32]]]
["binance-futures","BNBUSDT",1747353096349,[[651.44,38.5],[651.43,8.28],[651.42,75.09],[651.41,441.15],[651.4,19.78]],[[651.45,24.17],[651.46,4.18],[651.48,4.8],[651.49,2.44],[651.5,4.52]]]
["binance-futures","BNBUSDT",1747353150669,[[651.52,18.14],[651.51,0.01],[651.5,9.63],[651.49,26.83],[651.48,25.57]],[[651.53,22.81],[651.54,6.44],[651.55,4.61],[651.56,4.19],[651.57,4.1]]]
["binance-futures","BNBUSDT",1747353157084,[[651.44,45.74],[651.43,72.99],[651.42,4.94],[651.41,441.65],[651.4,19.91]],[[651.45,17.04],[651.46,9.06],[651.48,4.19],[651.49,5.28],[651.5,4.52]]]
["binance-futures","BNBUSDT",1747353222248,[[650.82,50.23],[650.81,1.91],[650.8,5.37],[650.79,7.51],[650.78,15.74]],[[650.83,3.07],[650.84,3.07],[650.86,4.83],[650.87,6.3],[650.88,5.47]]]
["binance-futures","BNBUSDT",1747353247969,[[650.99,4.46],[650.98,4.6],[650.97,1.67],[650.96,4.91],[650.95,0.63]],[[651.0,68.47],[651.01,19.32],[651.02,11.45],[651.03,16.19],[651.04,13.28]]]
["binance-futures","BNBUSDT",1747353339139,[[651.3,55.73],[651.29,1.72],[651.28,6.12],[651.27,10.18],[651.26,7.99]],[[651.31,4.77],[651.34,5.3],[651.36,5.92],[651.37,14.96],[651.39,11.47]]]
["binance-futures","BNBUSDT",1747353345480,[[651.34,12.11],[651.33,0.04],[651.31,0.02],[651.3,5.74],[651.27,0.17]],[[651.35,42.85],[651.36,6.51],[651.37,4.14],[651.38,13.93],[651.39,15.1]]]
["binance-futures","BNBUSDT",1747353405301,[[651.52,19.3],[651.51,1.98],[651.5,8.1],[651.49,0.67],[651.48,5.63]],[[651.53,33.58],[651.54,8.72],[651.55,5.81],[651.56,14.73],[651.57,10.49]]]
["binance-futures","BNBUSDT",1747353446479,[[651.6,52.76],[651.59,0.4],[651.58,5.96],[651.57,2.9],[651.56,6.09]],[[651.61,3.46],[651.62,4.53],[651.63,3.06],[651.64,4.55],[651.66,9.82]]]
["binance-futures","BNBUSDT",1747353507941,[[651.8,48.84],[651.79,3.3],[651.78,5.18],[651.77,4.01],[651.76,8.7]],[[651.81,18.22],[651.82,4.53],[651.84,6.19],[651.85,0.62],[651.86,5.54]]]
["binance-futures","BNBUSDT",1747353552442,[[651.99,32.63],[651.98,8.02],[651.97,10.93],[651.96,30.44],[651.95,17.42]],[[652.0,40.66],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353552495,[[651.99,31.95],[651.98,8.02],[651.97,10.93],[651.96,30.44],[651.95,17.42]],[[652.0,40.66],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353552652,[[651.99,31.95],[651.98,8.02],[651.97,10.93],[651.96,30.45],[651.95,17.42]],[[652.0,40.66],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353552708,[[651.99,29.85],[651.98,8.02],[651.97,10.32],[651.96,22.98],[651.95,17.42]],[[652.0,60.64],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353552754,[[651.99,29.85],[651.98,8.02],[651.97,10.32],[651.96,18.35],[651.95,17.42]],[[652.0,60.48],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353552809,[[651.99,29.85],[651.98,8.02],[651.97,10.33],[651.96,18.35],[651.95,17.42]],[[652.0,60.48],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353552933,[[651.99,29.85],[651.98,8.02],[651.97,10.94],[651.96,18.35],[651.95,17.42]],[[652.0,38.98],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353552977,[[651.99,29.85],[651.98,8.02],[651.97,10.94],[651.96,19.34],[651.95,17.42]],[[652.0,38.98],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353553040,[[651.99,29.88],[651.98,8.02],[651.97,10.93],[651.96,19.34],[651.95,17.42]],[[652.0,38.98],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353553296,[[651.99,29.88],[651.98,8.02],[651.97,13.09],[651.96,19.34],[651.95,20.31]],[[652.0,38.98],[652.01,5.96],[652.02,0.06],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353553345,[[651.99,29.9],[651.98,8.02],[651.97,13.09],[651.96,31.44],[651.95,20.31]],[[652.0,38.98],[652.01,5.96],[652.02,0.06],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353553399,[[651.99,29.87],[651.98,9.87],[651.97,13.09],[651.96,31.44],[651.95,20.31]],[[652.0,38.99],[652.01,5.96],[652.02,0.06],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353553555,[[651.99,29.87],[651.98,9.87],[651.97,10.93],[651.96,31.44],[651.95,17.42]],[[652.0,39.1],[652.01,5.96],[652.02,0.06],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353553640,[[651.99,29.89],[651.98,9.87],[651.97,10.93],[651.96,31.44],[651.95,17.42]],[[652.0,39.1],[652.01,5.96],[652.02,0.06],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353553755,[[651.99,29.92],[651.98,9.87],[651.97,10.93],[651.96,31.44],[651.95,17.42]],[[652.0,39.1],[652.01,5.96],[652.02,0.06],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353554059,[[651.99,29.92],[651.98,9.87],[651.97,10.93],[651.96,31.44],[651.95,17.42]],[[652.0,38.6],[652.01,5.96],[652.02,0.06],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353554138,[[651.99,29.93],[651.98,9.87],[651.97,10.93],[651.96,31.44],[651.95,17.42]],[[652.0,38.6],[652.01,5.96],[652.02,0.06],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353554440,[[651.99,29.91],[651.98,9.87],[651.97,10.93],[651.96,31.44],[651.95,17.42]],[[652.0,38.6],[652.01,5.96],[652.02,0.06],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353554627,[[651.99,29.91],[651.98,4.52],[651.97,10.93],[651.96,31.44],[651.95,17.42]],[[652.0,38.6],[652.01,5.96],[652.02,0.06],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353554676,[[651.99,29.9],[651.98,4.52],[651.97,10.93],[651.96,31.44],[651.95,18.55]],[[652.0,38.6],[652.01,5.96],[652.02,0.06],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353554739,[[651.99,25.9],[651.98,4.52],[651.97,6.31],[651.96,31.44],[651.95,18.55]],[[652.0,58.6],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353554787,[[651.99,19.08],[651.98,4.52],[651.97,6.31],[651.96,19.34],[651.95,13.42]],[[652.0,68.53],[652.01,7.18],[652.02,2.1],[652.03,4.53],[652.04,5.57]]]
["binance-futures","BNBUSDT",1747353554847,[[651.99,14.79],[651.98,4.52],[651.96,16.12],[651.95,13.42]],[[652.0,74.22],[652.01,7.18],[652.02,3.82],[652.03,4.53],[652.04,5.57]]]
["binance-futures","BNBUSDT",1747353554896,[[651.99,11.49],[651.98,4.52],[651.96,16.12],[651.95,13.42],[651.91,8.48]],[[652.0,64.33],[652.01,7.18],[652.02,3.82],[652.03,4.53],[652.04,5.57]]]
["binance-futures","BNBUSDT",1747353554997,[[651.99,11.49],[651.98,4.52],[651.96,16.12],[651.95,13.42],[651.91,15.95]],[[652.0,64.33],[652.01,7.18],[652.02,3.82],[652.03,4.53],[652.04,5.57]]]
["binance-futures","BNBUSDT",1747353555034,[[651.99,17.15],[651.98,4.52],[651.96,20.75],[651.95,13.42],[651.91,15.95]],[[652.0,64.33],[652.01,7.18],[652.02,3.82],[652.03,4.53],[652.04,5.57]]]
["binance-futures","BNBUSDT",1747353555101,[[651.99,17.15],[651.98,4.52],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,64.33],[652.01,7.18],[652.02,3.82],[652.03,4.53],[652.04,5.57]]]
["binance-futures","BNBUSDT",1747353555145,[[651.99,17.15],[651.98,4.52],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,63.35],[652.01,5.96],[652.02,2.39],[652.03,2.79],[652.04,3.39]]]
["binance-futures","BNBUSDT",1747353555197,[[651.99,18.91],[651.98,4.52],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,63.35],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353555265,[[651.99,18.91],[651.98,4.52],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,63.34],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353555315,[[651.99,18.91],[651.98,4.53],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,63.34],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353555373,[[651.99,19.67],[651.98,4.53],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,63.34],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353555425,[[651.99,19.65],[651.98,4.53],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,63.34],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353555509,[[651.99,17.93],[651.98,4.53],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,63.34],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353555617,[[651.99,12.23],[651.98,4.53],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,67.4],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353555722,[[651.99,12.23],[651.98,4.53],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,67.4],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353555772,[[651.99,18.03],[651.98,4.53],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,67.4],[652.01,5.96],[652.02,0.67],[652.03,2.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353555839,[[651.99,18.03],[651.98,4.53],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,66.4],[652.01,5.96],[652.02,0.67],[652.03,3.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353555894,[[651.99,18.05],[651.98,4.53],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,66.4],[652.01,5.96],[652.02,0.67],[652.03,3.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353556013,[[651.99,30.13],[651.98,4.53],[651.97,2.22],[651.96,20.75],[651.95,13.42]],[[652.0,66.4],[652.01,5.96],[652.02,0.67],[652.03,3.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353556040,[[651.99,30.17],[651.98,4.53],[651.97,2.22],[651.96,28.22],[651.95,13.42]],[[652.0,66.4],[652.01,5.96],[652.02,0.67],[652.03,3.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353556167,[[651.99,30.21],[651.98,4.53],[651.97,2.91],[651.96,28.22],[651.95,13.42]],[[652.0,46.4],[652.01,5.96],[652.02,0.67],[652.03,3.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353556197,[[651.99,30.21],[651.98,4.53],[651.97,2.91],[651.96,29.17],[651.95,13.42]],[[652.0,46.4],[652.01,5.96],[652.02,0.67],[652.03,3.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353556269,[[651.99,34.2],[651.98,4.53],[651.97,2.91],[651.96,29.17],[651.95,14.61]],[[652.0,46.4],[652.01,5.96],[652.02,0.06],[652.03,3.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353556317,[[651.99,33.18],[651.98,4.53],[651.97,2.91],[651.96,29.18],[651.95,14.61]],[[652.0,46.4],[652.01,5.96],[652.02,0.06],[652.03,3.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353556363,[[651.99,34.89],[651.98,4.53],[651.97,2.83],[651.96,29.18],[651.95,14.61]],[[652.0,46.4],[652.01,5.96],[652.02,0.06],[652.03,3.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353556422,[[651.99,34.91],[651.98,4.53],[651.97,2.83],[651.96,29.18],[651.95,14.61]],[[652.0,46.4],[652.01,5.96],[652.02,0.06],[652.03,3.79],[652.04,0.3]]]
["binance-futures","BNBUSDT",1747353556483,[[651.99,34.91],[651.98,4.53],[651.97,2.83],[651.96,29.18],[651.95,14.61]],[[652.0,46.4],[652.01,5.96],[652.02,0.06],[652.03,3.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353556536,[[651.99,34.91],[651.98,4.53],[651.97,2.83],[651.96,29.18],[651.95,13.42]],[[652.0,46.5],[652.01,5.96],[652.02,0.06],[652.03,3.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353556588,[[651.99,34.91],[651.98,4.53],[651.97,2.83],[651.96,21.71],[651.95,13.42]],[[652.0,46.5],[652.01,5.96],[652.02,0.06],[652.03,3.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353556619,[[651.99,34.91],[651.98,4.53],[651.97,2.83],[651.96,20.76],[651.95,13.42]],[[652.0,46.5],[652.01,5.96],[652.02,0.06],[652.03,3.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353556995,[[651.99,22.76],[651.98,4.53],[651.97,2.22],[651.96,16.13],[651.95,13.42]],[[652.0,66.5],[652.01,5.96],[652.02,0.67],[652.03,5.53],[652.04,4.57]]]
["binance-futures","BNBUSDT",1747353557054,[[651.99,22.76],[651.98,4.53],[651.97,2.22],[651.96,16.13],[651.95,8.8]],[[652.0,66.5],[652.01,5.96],[652.02,2.79],[652.03,5.53],[652.04,4.57]]]
["binance-futures","BNBUSDT",1747353557107,[[651.99,13.06],[651.98,4.53],[651.97,2.22],[651.96,15.15],[651.95,8.8]],[[652.0,66.5],[652.01,5.96],[652.02,2.79],[652.03,5.53],[652.04,4.57]]]
["binance-futures","BNBUSDT",1747353557159,[[651.99,13.08],[651.98,4.53],[651.97,2.22],[651.96,15.15],[651.95,8.8]],[[652.0,66.5],[652.01,5.96],[652.02,2.79],[652.03,5.53],[652.04,4.57]]]
["binance-futures","BNBUSDT",1747353557221,[[651.99,18.74],[651.98,4.53],[651.97,2.22],[651.96,15.15],[651.95,8.8]],[[652.0,66.5],[652.01,5.96],[652.02,2.79],[652.03,3.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353557227,[[651.99,18.74],[651.98,4.53],[651.97,2.22],[651.96,15.15],[651.95,8.8]],[[652.0,66.5],[652.01,5.96],[652.02,0.67],[652.03,3.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353557320,[[651.99,18.98],[651.98,4.53],[651.97,2.22],[651.96,15.15],[651.95,8.8]],[[652.0,66.5],[652.01,5.96],[652.02,0.67],[652.03,3.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353557431,[[651.99,18.97],[651.98,4.53],[651.97,2.22],[651.96,15.15],[651.95,8.8]],[[652.0,66.5],[652.01,5.96],[652.02,0.67],[652.03,3.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353557499,[[651.99,18.93],[651.98,4.53],[651.97,2.22],[651.96,15.15],[651.95,8.8]],[[652.0,66.54],[652.01,5.96],[652.02,0.67],[652.03,3.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353557741,[[651.99,12.36],[651.98,0.01],[651.97,2.22],[651.96,10.54],[651.95,8.8]],[[652.0,76.34],[652.01,5.96],[652.02,0.67],[652.03,3.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353557779,[[651.99,9.09],[651.98,0.01],[651.96,10.54],[651.95,3.19]],[[652.0,78.24],[652.01,7.18],[652.02,2.1],[652.03,5.53],[652.04,4.57]]]
["binance-futures","BNBUSDT",1747353557845,[[651.99,6.36],[651.98,0.01],[651.96,7.82],[651.95,3.19],[651.94,9.16]],[[652.0,79.24],[652.01,7.18],[652.02,3.82],[652.03,4.53],[652.04,4.57]]]
["binance-futures","BNBUSDT",1747353557905,[[651.99,6.36],[651.98,0.01],[651.96,7.79],[651.95,5.23],[651.94,9.16]],[[652.0,79.24],[652.01,7.18],[652.02,3.82],[652.03,4.53],[652.04,4.57]]]
["binance-futures","BNBUSDT",1747353557957,[[651.99,6.36],[651.98,0.01],[651.96,7.78],[651.95,5.23],[651.94,9.16]],[[652.0,79.24],[652.01,7.18],[652.02,3.82],[652.03,4.53],[652.04,4.57]]]
["binance-futures","BNBUSDT",1747353558278,[[651.99,6.35],[651.98,0.01],[651.96,7.78],[651.95,5.23],[651.94,9.16]],[[652.0,78.25],[652.01,5.96],[652.02,2.39],[652.03,2.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353558333,[[651.99,6.35],[651.98,0.01],[651.96,7.78],[651.95,5.23],[651.94,9.16]],[[652.0,78.39],[652.01,5.96],[652.02,0.97],[652.03,2.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353558353,[[651.99,6.35],[651.98,0.01],[651.96,7.78],[651.95,5.23],[651.94,9.16]],[[652.0,78.39],[652.01,5.96],[652.02,2.5],[652.03,2.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353558443,[[651.99,6.35],[651.98,0.01],[651.96,7.79],[651.95,5.23],[651.94,9.16]],[[652.0,78.39],[652.01,5.96],[652.02,2.5],[652.03,2.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353558548,[[651.99,6.37],[651.98,0.01],[651.96,7.79],[651.95,5.23],[651.94,9.16]],[[652.0,78.39],[652.01,5.96],[652.02,2.5],[652.03,2.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353558606,[[651.99,6.39],[651.98,0.01],[651.96,7.79],[651.95,5.23],[651.94,9.16]],[[652.0,78.39],[652.01,5.96],[652.02,2.5],[652.03,2.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353558744,[[651.99,6.66],[651.98,0.01],[651.96,7.79],[651.95,5.23],[651.94,9.16]],[[652.0,78.39],[652.01,5.96],[652.02,2.5],[652.03,2.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353558980,[[651.99,6.64],[651.98,0.01],[651.96,7.79],[651.95,5.23],[651.94,9.16]],[[652.0,78.55],[652.01,5.96],[652.02,2.5],[652.03,2.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353559124,[[651.99,6.66],[651.98,0.01],[651.96,7.79],[651.95,5.23],[651.94,9.16]],[[652.0,78.55],[652.01,5.96],[652.02,2.5],[652.03,2.79],[652.04,2.39]]]
["binance-futures","BNBUSDT",1747353559286,[[651.99,6.63],[651.98,0.01],[651.96,7.79],[651.95,5.23],[651.94,9.16]],[[652.0,78.55],[652.01,5.96],[652.02,3.93],[652.03,4.53],[652.04,4.57]]]
["binance-futures","BNBUSDT",1747353559340,[[651.96,0.31],[651.95,2.04],[651.94,4.52]],[[651.97,76.25],[651.98,11.67],[651.99,19.59],[652.0,75.22],[652.01,7.39]]]
["binance-futures","BNBUSDT",1747353559387,[[651.94,22.39],[651.92,7.72],[651.91,4.83],[651.9,16.84],[651.87,5.8]],[[651.95,24.92],[651.96,20.92],[651.97,2.96],[651.98,5.97],[651.99,19.59]]]
["binance-futures","BNBUSDT",1747353559444,[[651.94,22.39],[651.92,7.72],[651.91,4.83],[651.9,16.84],[651.87,5.8]],[[651.95,24.92],[651.96,9.19],[651.97,2.96],[651.98,5.97],[651.99,19.59]]]
["binance-futures","BNBUSDT",1747353559493,[[651.94,22.43],[651.93,4.38],[651.92,7.72],[651.91,4.83],[651.9,16.84]],[[651.95,25.13],[651.96,9.19],[651.97,1.84],[651.98,4.75],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353559540,[[651.94,22.43],[651.93,4.38],[651.92,7.72],[651.91,16.93],[651.9,16.84]],[[651.95,21.86],[651.96,9.19],[651.97,3.27],[651.98,6.49],[651.99,20.55]]]
["binance-futures","BNBUSDT",1747353559708,[[651.94,22.43],[651.93,4.38],[651.92,7.72],[651.91,16.93],[651.9,16.84]],[[651.95,21.86],[651.96,7.92],[651.97,3.27],[651.98,6.49],[651.99,20.55]]]
["binance-futures","BNBUSDT",1747353559760,[[651.94,22.44],[651.93,4.38],[651.92,7.72],[651.91,16.93],[651.9,16.84]],[[651.95,21.86],[651.96,7.92],[651.97,3.27],[651.98,6.49],[651.99,20.55]]]
["binance-futures","BNBUSDT",1747353559940,[[651.94,22.44],[651.93,4.38],[651.92,7.72],[651.91,16.93],[651.9,16.84]],[[651.95,21.86],[651.96,7.92],[651.97,1.84],[651.98,4.75],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353559993,[[651.94,22.43],[651.93,4.37],[651.92,7.72],[651.91,16.93],[651.9,16.84]],[[651.95,21.86],[651.96,7.11],[651.97,1.84],[651.98,4.75],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353560018,[[651.94,22.42],[651.93,4.37],[651.92,7.72],[651.91,16.93],[651.9,16.84]],[[651.95,21.64],[651.96,7.11],[651.97,1.84],[651.98,4.75],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353560114,[[651.94,22.44],[651.93,4.37],[651.92,7.72],[651.91,16.93],[651.9,16.84]],[[651.95,24.72],[651.96,7.11],[651.97,1.84],[651.98,4.75],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353560349,[[651.94,22.44],[651.93,4.37],[651.92,7.72],[651.91,16.93],[651.9,16.84]],[[651.95,24.72],[651.96,7.11],[651.97,1.84],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353560484,[[651.94,22.44],[651.93,4.37],[651.92,7.72],[651.91,16.93],[651.9,19.73]],[[651.95,24.72],[651.96,7.11],[651.97,1.84],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353560640,[[651.94,22.46],[651.93,4.37],[651.92,7.72],[651.91,16.93],[651.9,19.73]],[[651.95,24.72],[651.96,7.11],[651.97,1.84],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353561001,[[651.94,16.76],[651.93,4.37],[651.92,7.72],[651.91,16.93],[651.9,16.84]],[[651.95,24.72],[651.96,7.11],[651.97,1.84],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353561046,[[651.94,16.76],[651.93,4.37],[651.92,7.72],[651.91,16.93],[651.9,16.84]],[[651.95,24.72],[651.96,7.11],[651.97,2.0],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353561077,[[651.94,16.78],[651.93,4.37],[651.92,7.72],[651.91,16.93],[651.9,16.84]],[[651.95,24.74],[651.96,7.11],[651.97,1.84],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353561159,[[651.94,16.78],[651.93,4.37],[651.92,7.72],[651.91,15.93],[651.9,16.84]],[[651.95,24.74],[651.96,7.11],[651.97,1.84],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353561240,[[651.94,16.78],[651.93,4.39],[651.92,7.72],[651.91,8.46],[651.9,16.84]],[[651.95,24.74],[651.96,7.11],[651.97,1.84],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353561293,[[651.94,16.79],[651.93,4.39],[651.92,7.72],[651.91,8.46],[651.9,16.84]],[[651.95,24.76],[651.96,7.11],[651.97,1.84],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353561345,[[651.94,16.85],[651.93,4.39],[651.92,7.72],[651.91,8.46],[651.9,16.84]],[[651.95,24.76],[651.96,7.11],[651.97,1.84],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353561444,[[651.94,17.48],[651.93,4.44],[651.92,7.72],[651.91,8.46],[651.9,16.84]],[[651.95,24.76],[651.96,7.11],[651.97,1.84],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353561449,[[651.94,17.46],[651.93,4.44],[651.92,7.72],[651.91,9.4],[651.9,16.84]],[[651.95,24.76],[651.96,7.11],[651.97,1.84],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353561646,[[651.94,23.18],[651.93,4.44],[651.92,7.72],[651.91,9.4],[651.9,16.84]],[[651.95,24.76],[651.96,7.11],[651.97,1.84],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353561739,[[651.94,23.18],[651.93,4.44],[651.92,7.72],[651.91,16.87],[651.9,16.84]],[[651.95,7.48],[651.96,7.11],[651.97,0.61],[651.98,4.76],[651.99,18.37]]]
["binance-futures","BNBUSDT",1747353561789,[[651.94,23.22],[651.93,4.44],[651.92,7.72],[651.91,16.87],[651.9,16.84]],[[651.95,7.48],[651.96,7.11],[651.97,0.61],[651.98,4.76],[651.99,13.27]]]
["binance-futures","BNBUSDT",1747353561842,[[651.94,23.24],[651.93,4.44],[651.92,7.72],[651.91,16.87],[651.9,16.84]],[[651.95,7.48],[651.96,5.36],[651.97,0.61],[651.98,4.76],[651.99,13.27]]]
["binance-futures","BNBUSDT",1747353561913,[[651.94,23.24],[651.93,4.44],[651.92,7.72],[651.91,19.31],[651.9,16.84]],[[651.95,5.31],[651.96,4.75],[651.97,0.61],[651.98,4.76],[651.99,13.27]]]
["binance-futures","BNBUSDT",1747353562248,[[651.94,23.24],[651.93,4.44],[651.92,7.72],[651.91,19.31],[651.9,16.84]],[[651.95,5.33],[651.96,4.75],[651.97,0.61],[651.98,4.76],[651.99,13.27]]]
["binance-futures","BNBUSDT",1747353562295,[[651.94,23.22],[651.93,4.44],[651.92,7.72],[651.91,19.31],[651.9,16.84]],[[651.95,5.33],[651.96,4.75],[651.97,0.61],[651.98,4.76],[651.99,13.27]]]
["binance-futures","BNBUSDT",1747353562331,[[651.94,23.76],[651.93,4.44],[651.92,7.72],[651.91,19.32],[651.9,16.84]],[[651.95,5.19],[651.96,4.75],[651.97,0.61],[651.98,4.76],[651.99,13.27]]]
["binance-futures","BNBUSDT",1747353562440,[[651.94,23.74],[651.93,4.44],[651.92,7.72],[651.91,19.32],[651.9,16.84]],[[651.95,5.19],[651.96,4.75],[651.97,0.61],[651.98,4.76],[651.99,13.27]]]
["binance-futures","BNBUSDT",1747353562454,[[651.94,23.75],[651.93,4.44],[651.92,7.72],[651.91,19.32],[651.9,16.84]],[[651.95,5.19],[651.96,4.75],[651.97,0.61],[651.98,4.76],[651.99,13.27]]]
["binance-futures","BNBUSDT",1747353562507,[[651.94,23.75],[651.93,4.44],[651.92,7.72],[651.91,19.32],[651.9,16.84]],[[651.95,5.29],[651.96,4.75],[651.97,0.61],[651.98,4.76],[651.99,13.27]]]
["binance-futures","BNBUSDT",1747353562596,[[651.94,23.73],[651.93,4.44],[651.92,7.72],[651.91,19.32],[651.9,16.84]],[[651.95,5.62],[651.96,4.75],[651.97,0.61],[651.98,4.76],[651.99,13.27]]]
["binance-futures","BNBUSDT",1747353562834,[[651.94,23.73],[651.93,4.44],[651.92,7.72],[651.91,16.88],[651.9,16.84]],[[651.95,17.75],[651.96,4.75],[651.97,0.61],[651.98,6.5],[651.99,15.45]]]
["binance-futures","BNBUSDT",1747353563188,[[651.94,18.04],[651.93,0.54],[651.92,4.53],[651.91,6.22],[651.9,16.84]],[[651.95,23.47],[651.96,6.49],[651.97,1.99],[651.98,8.18],[651.99,17.54]]]
["binance-futures","BNBUSDT",1747353563239,[[651.94,19.11],[651.93,0.54],[651.92,4.53],[651.91,6.19],[651.9,16.84]],[[651.95,28.57],[651.96,6.49],[651.97,3.86],[651.98,8.18],[651.99,17.54]]]
["binance-futures","BNBUSDT",1747353563290,[[651.94,19.12],[651.93,3.69],[651.92,4.53],[651.91,1.56],[651.9,16.88]],[[651.95,22.87],[651.96,6.49],[651.97,3.86],[651.98,8.18],[651.99,17.54]]]
["binance-futures","BNBUSDT",1747353563342,[[651.94,6.99],[651.93,3.69],[651.92,4.53],[651.91,1.56],[651.9,16.88]],[[651.95,22.79],[651.96,6.49],[651.97,3.86],[651.98,8.18],[651.99,18.54]]]
["binance-futures","BNBUSDT",1747353563389,[[651.94,6.99],[651.93,0.54],[651.92,4.53],[651.91,1.56],[651.9,15.69]],[[651.95,28.49],[651.96,6.49],[651.97,3.86],[651.98,8.18],[651.99,18.54]]]
["binance-futures","BNBUSDT",1747353563443,[[651.94,6.99],[651.93,0.55],[651.92,4.53],[651.91,1.56],[651.9,15.69]],[[651.95,28.49],[651.96,6.49],[651.97,3.86],[651.98,8.18],[651.99,18.54]]]
["binance-futures","BNBUSDT",1747353563581,[[651.94,6.99],[651.93,0.55],[651.92,4.53],[651.91,6.19],[651.9,15.69]],[[651.95,28.49],[651.96,6.49],[651.97,3.86],[651.98,8.18],[651.99,18.54]]]
["binance-futures","BNBUSDT",1747353563678,[[651.94,19.14],[651.93,3.53],[651.92,4.53],[651.91,6.19],[651.9,16.88]],[[651.95,17.76],[651.96,5.36],[651.97,2.48],[651.98,4.76],[651.99,14.27]]]
["binance-futures","BNBUSDT",1747353563728,[[651.94,6.99],[651.93,3.53],[651.92,4.53],[651.91,13.66],[651.9,15.69]],[[651.95,24.37],[651.96,5.36],[651.97,0.61],[651.98,4.76],[651.99,14.27]]]
["binance-futures","BNBUSDT",1747353563785,[[651.94,6.99],[651.93,3.52],[651.92,4.53],[651.91,12.72],[651.9,15.69]],[[651.95,23.45],[651.96,5.36],[651.97,0.61],[651.98,5.9],[651.99,16.32]]]
["binance-futures","BNBUSDT",1747353563818,[[651.94,6.98],[651.93,3.52],[651.92,4.53],[651.91,12.72],[651.9,15.69]],[[651.95,23.45],[651.96,5.36],[651.97,0.61],[651.98,4.76],[651.99,16.32]]]
["binance-futures","BNBUSDT",1747353563889,[[651.94,6.98],[651.93,3.52],[651.92,4.53],[651.91,12.72],[651.9,15.69]],[[651.95,23.45],[651.96,5.36],[651.97,0.61],[651.98,5.72],[651.99,18.5]]]
["binance-futures","BNBUSDT",1747353563942,[[651.94,6.98],[651.93,0.54],[651.92,7.81],[651.91,5.25],[651.9,15.69]],[[651.95,24.48],[651.96,5.36],[651.97,2.25],[651.98,4.76],[651.99,16.31]]]
["binance-futures","BNBUSDT",1747353563968,[[651.94,6.98],[651.93,0.54],[651.92,6.69],[651.91,5.25],[651.9,15.69]],[[651.95,24.48],[651.96,5.36],[651.97,0.61],[651.98,5.74],[651.99,17.51]]]
["binance-futures","BNBUSDT",1747353564040,[[651.94,6.98],[651.93,0.54],[651.92,6.69],[651.91,12.72],[651.9,15.69]],[[651.95,24.48],[651.96,5.36],[651.97,0.61],[651.98,5.74],[651.99,17.51]]]
["binance-futures","BNBUSDT",1747353564098,[[651.94,6.98],[651.93,0.54],[651.92,6.69],[651.91,12.72],[651.9,15.69]],[[651.95,24.4],[651.96,5.36],[651.97,0.61],[651.98,5.74],[651.99,18.51]]]
["binance-futures","BNBUSDT",1747353564149,[[651.94,7.0],[651.93,0.54],[651.92,6.69],[651.91,12.72],[651.9,15.69]],[[651.95,25.39],[651.96,5.36],[651.97,2.26],[651.98,5.74],[651.99,17.51]]]
["binance-futures","BNBUSDT",1747353564216,[[651.94,7.46],[651.93,0.54],[651.92,4.53],[651.91,12.72],[651.9,15.69]],[[651.95,25.35],[651.96,5.36],[651.97,2.26],[651.98,5.74],[651.99,15.33]]]
["binance-futures","BNBUSDT",1747353564239,[[651.94,7.46],[651.93,0.54],[651.92,4.53],[651.91,12.72],[651.9,15.69]],[[651.95,25.35],[651.96,5.36],[651.97,0.61],[651.98,5.74],[651.99,15.33]]]
["binance-futures","BNBUSDT",1747353564375,[[651.94,8.02],[651.93,0.54],[651.92,7.81],[651.91,12.72],[651.9,15.69]],[[651.95,25.35],[651.96,5.36],[651.97,0.61],[651.98,5.74],[651.99,15.33]]]
["binance-futures","BNBUSDT",1747353564462,[[651.94,8.02],[651.93,0.54],[651.92,7.81],[651.91,12.11],[651.9,11.69]],[[651.95,29.83],[651.96,5.36],[651.97,0.61],[651.98,5.74],[651.99,15.33]]]
["binance-futures","BNBUSDT",1747353564509,[[651.94,8.02],[651.93,0.54],[651.92,4.53],[651.91,4.64],[651.9,11.69]],[[651.95,29.83],[651.96,5.36],[651.97,0.61],[651.98,5.74],[651.99,15.33]]]
["binance-futures","BNBUSDT",1747353564659,[[651.94,8.02],[651.93,0.54],[651.92,4.53],[651.91,4.64],[651.9,11.69]],[[651.95,28.83],[651.96,5.36],[651.97,0.61],[651.98,5.74],[651.99,16.33]]]
["binance-futures","BNBUSDT",1747353564735,[[651.94,3.51],[651.93,0.54],[651.92,4.53],[651.91,0.01],[651.9,5.16]],[[651.95,35.54],[651.96,5.36],[651.97,0.61],[651.98,5.74],[651.99,20.58]]]
["binance-futures","BNBUSDT",1747353564788,[[651.94,3.47],[651.93,0.54],[651.92,4.53],[651.91,0.01],[651.9,4.55]],[[651.95,35.52],[651.96,5.36],[651.97,2.57],[651.98,5.74],[651.99,17.51]]]
["binance-futures","BNBUSDT",1747353564840,[[651.94,3.47],[651.93,0.54],[651.92,4.53],[651.91,0.01],[651.9,9.48]],[[651.95,35.52],[651.96,5.36],[651.97,2.57],[651.98,5.74],[651.99,17.51]]]
["binance-futures","BNBUSDT",1747353565213,[[651.94,8.2],[651.93,0.54],[651.92,4.53],[651.91,4.64],[651.9,9.48]],[[651.95,35.54],[651.96,5.36],[651.97,2.57],[651.98,5.74],[651.99,15.33]]]
["binance-futures","BNBUSDT",1747353565246,[[651.94,8.2],[651.93,0.54],[651.92,4.53],[651.91,4.64],[651.9,9.48]],[[651.95,34.54],[651.96,5.36],[651.97,0.61],[651.98,5.74],[651.99,16.33]]]
["binance-futures","BNBUSDT",1747353565335,[[651.94,8.27],[651.93,0.54],[651.92,4.53],[651.91,12.11],[651.9,9.48]],[[651.95,34.68],[651.96,5.36],[651.97,0.61],[651.98,5.75],[651.99,16.33]]]
["binance-futures","BNBUSDT",1747353565348,[[651.94,8.28],[651.93,0.54],[651.92,4.53],[651.91,12.11],[651.9,9.48]],[[651.95,34.68],[651.96,5.36],[651.97,0.61],[651.98,5.75],[651.99,16.33]]]
["binance-futures","BNBUSDT",1747353565440,[[651.94,8.28],[651.93,0.54],[651.92,4.53],[651.91,12.11],[651.9,9.48]],[[651.95,33.76],[651.96,5.36],[651.97,0.61],[651.98,5.75],[651.99,16.33]]]
["binance-futures","BNBUSDT",1747353565495,[[651.94,8.23],[651.93,0.54],[651.92,4.53],[651.91,12.11],[651.9,9.48]],[[651.95,34.01],[651.96,5.36],[651.97,0.61],[651.98,4.77],[651.99,16.33]]]
["binance-futures","BNBUSDT",1747353565553,[[651.94,8.23],[651.93,0.54],[651.92,4.53],[651.91,12.11],[651.9,9.48]],[[651.95,34.32],[651.96,5.36],[651.97,0.61],[651.98,4.77],[651.99,15.13]]]
["binance-futures","BNBUSDT",1747353565601,[[651.94,8.27],[651.93,0.54],[651.92,4.53],[651.91,12.11],[651.9,9.48]],[[651.95,34.32],[651.96,5.36],[651.97,0.61],[651.98,4.77],[651.99,15.13]]]
["binance-futures","BNBUSDT",1747353565641,[[651.94,8.27],[651.93,0.54],[651.92,4.53],[651.91,12.11],[651.9,9.48]],[[651.95,29.82],[651.96,5.36],[651.97,0.61],[651.98,4.77],[651.99,15.13]]]
["binance-futures","BNBUSDT",1747353565817,[[651.94,8.27],[651.93,0.54],[651.92,4.53],[651.91,12.11],[651.9,9.48]],[[651.95,29.82],[651.96,5.36],[651.97,0.61],[651.98,5.79],[651.99,15.13]]]
["binance-futures","BNBUSDT",1747353565857,[[651.94,8.25],[651.93,0.54],[651.92,4.53],[651.91,12.11],[651.9,9.48]],[[651.95,29.82],[651.96,5.36],[651.97,0.61],[651.98,5.79],[651.99,16.39]]]
["binance-futures","BNBUSDT",1747353566017,[[651.94,8.25],[651.93,0.54],[651.92,4.53],[651.91,12.11],[651.9,9.48]],[[651.95,36.14],[651.96,5.36],[651.97,0.61],[651.98,5.8],[651.99,15.39]]]
["binance-futures","BNBUSDT",1747353566058,[[651.94,8.27],[651.93,0.54],[651.92,4.53],[651.91,4.64],[651.9,9.48]],[[651.95,36.14],[651.96,5.36],[651.97,0.77],[651.98,5.8],[651.99,15.39]]]
["binance-futures","BNBUSDT",1747353566120,[[651.94,3.52],[651.93,0.54],[651.92,4.54],[651.91,0.01],[651.9,9.48]],[[651.95,36.13],[651.96,5.36],[651.97,0.61],[651.98,5.8],[651.99,15.39]]]
["binance-futures","BNBUSDT",1747353566213,[[651.94,3.52],[651.93,0.54],[651.92,4.54],[651.91,0.01],[651.9,9.48]],[[651.95,36.13],[651.96,5.36],[651.97,0.61],[651.98,5.79],[651.99,15.39]]]
["binance-futures","BNBUSDT",1747353566272,[[651.94,3.56],[651.93,0.54],[651.92,4.54],[651.91,0.01],[651.9,9.48]],[[651.95,36.13],[651.96,5.36],[651.97,0.61],[651.98,5.79],[651.99,15.39]]]
["binance-futures","BNBUSDT",1747353566468,[[651.94,3.56],[651.93,0.54],[651.92,4.54],[651.91,0.01],[651.9,9.48]],[[651.95,36.13],[651.96,5.36],[651.97,0.61],[651.98,5.79],[651.99,15.39]]]
["binance-futures","BNBUSDT",1747353566595,[[651.94,3.56],[651.93,0.54],[651.92,4.54],[651.91,0.01],[651.9,4.55]],[[651.95,36.13],[651.96,5.36],[651.97,0.61],[651.98,5.79],[651.99,15.39]]]
["binance-futures","BNBUSDT",1747353566649,[[651.94,3.56],[651.93,0.54],[651.92,4.54],[651.91,0.01],[651.9,9.73]],[[651.95,36.13],[651.96,5.36],[651.97,0.61],[651.98,5.79],[651.99,15.39]]]
["binance-futures","BNBUSDT",1747353567051,[[651.94,3.56],[651.93,0.49],[651.92,4.54],[651.91,0.01],[651.9,9.73]],[[651.95,36.13],[651.96,5.36],[651.97,0.61],[651.98,5.79],[651.99,15.39]]]
["binance-futures","BNBUSDT",1747353567182,[[651.94,3.56],[651.93,0.49],[651.92,4.54],[651.91,0.01],[651.9,9.73]],[[651.95,36.03],[651.96,5.36],[651.97,0.61],[651.98,5.79],[651.99,15.39]]]
["binance-futures","BNBUSDT",1747353567258,[[651.94,8.25],[651.93,0.49],[651.92,4.54],[651.91,12.11],[651.9,9.73]],[[651.95,36.05],[651.96,5.36],[651.97,0.61],[651.98,5.79],[651.99,15.39]]]
["binance-futures","BNBUSDT",1747353567299,[[651.94,8.31],[651.93,0.49],[651.92,4.54],[651.91,12.11],[651.9,9.73]],[[651.95,36.03],[651.96,5.36],[651.97,0.61],[651.98,5.79],[651.99,15.39]]]
["binance-futures","BNBUSDT",1747353567342,[[651.94,8.39],[651.93,0.49],[651.92,4.54],[651.91,12.11],[651.9,9.73]],[[651.95,36.03],[651.96,5.36],[651.97,0.61],[651.98,5.79],[651.99,15.39]]]
["binance-futures","BNBUSDT",1747353567505,[[651.94,20.56],[651.93,0.49],[651.92,4.54],[651.91,12.11],[651.9,10.34]],[[651.95,24.31],[651.96,5.36],[651.97,0.61],[651.98,4.77],[651.99,15.13]]]
["binance-futures","BNBUSDT",1747353567559,[[651.94,24.46],[651.93,3.76],[651.92,4.54],[651.91,22.83],[651.9,10.34]],[[651.95,22.79],[651.96,5.36],[651.97,0.61],[651.98,4.77],[651.99,1.86]]]
["binance-futures","BNBUSDT",1747353567612,[[651.94,30.16],[651.93,3.78],[651.92,4.54],[651.91,23.86],[651.9,14.62]],[[651.95,20.68],[651.96,5.36],[651.97,0.61],[651.98,4.77],[651.99,12.39]]]
["binance-futures","BNBUSDT",1747353567640,[[651.94,30.18],[651.93,7.48],[651.92,6.59],[651.91,26.18],[651.9,17.42]],[[651.95,18.3],[651.96,4.75],[651.97,0.61],[651.98,4.77],[651.99,12.39]]]
["binance-futures","BNBUSDT",1747353567689,[[651.94,30.18],[651.93,7.48],[651.92,6.59],[651.91,26.18],[651.9,17.42]],[[651.95,20.29],[651.96,4.75],[651.97,0.61],[651.98,4.77],[651.99,12.39]]]
["binance-futures","BNBUSDT",1747353567765,[[651.94,30.18],[651.93,7.48],[651.92,6.59],[651.91,26.18],[651.9,17.42]],[[651.95,7.54],[651.96,4.75],[651.97,0.61],[651.98,4.77],[651.99,12.39]]]
["binance-futures","BNBUSDT",1747353567819,[[651.94,30.18],[651.93,7.48],[651.92,6.59],[651.91,26.18],[651.9,17.42]],[[651.95,17.67],[651.96,4.75],[651.98,4.77],[651.99,12.39],[652.06,5.52]]]
["binance-futures","BNBUSDT",1747353567839,[[651.94,30.18],[651.93,7.46],[651.92,6.59],[651.91,26.18],[651.9,17.42]],[[651.95,17.67],[651.96,4.75],[651.98,4.77],[651.99,12.39],[652.06,5.52]]]
["binance-futures","BNBUSDT",1747353567933,[[651.94,30.18],[651.93,7.46],[651.92,6.59],[651.91,25.15],[651.9,17.42]],[[651.95,17.7],[651.96,4.75],[651.98,4.77],[651.99,12.39],[652.06,5.52]]]
["binance-futures","BNBUSDT",1747353567968,[[651.94,30.18],[651.93,7.46],[651.92,6.59],[651.91,25.15],[651.9,17.42]],[[651.95,21.48],[651.96,4.75],[651.98,4.77],[651.99,12.39],[652.06,5.52]]]
["binance-futures","BNBUSDT",1747353568108,[[651.94,30.18],[651.93,5.76],[651.92,4.54],[651.91,22.83],[651.9,14.62]],[[651.95,21.51],[651.96,4.75],[651.98,4.77],[651.99,12.39],[652.06,5.52]]]
["binance-futures","BNBUSDT",1747353568159,[[651.94,30.19],[651.93,5.76],[651.92,4.54],[651.91,22.83],[651.9,14.62]],[[651.95,21.51],[651.96,4.75],[651.98,4.77],[651.99,12.39],[652.06,5.52]]]
["binance-futures","BNBUSDT",1747353568204,[[651.94,30.19],[651.93,5.74],[651.92,4.54],[651.91,22.83],[651.9,14.62]],[[651.95,21.51],[651.96,4.75],[651.98,4.77],[651.99,12.39],[652.06,5.52]]]
["binance-futures","BNBUSDT",1747353568263,[[651.94,30.17],[651.93,5.74],[651.92,4.54],[651.91,22.83],[651.9,14.62]],[[651.95,21.52],[651.96,4.75],[651.98,4.77],[651.99,12.39],[652.06,8.28]]]
["binance-futures","BNBUSDT",1747353568294,[[651.94,30.18],[651.93,5.74],[651.92,4.54],[651.91,22.83],[651.9,14.62]],[[651.95,21.59],[651.96,4.75],[651.98,4.77],[651.99,12.39],[652.06,8.28]]]
["binance-futures","BNBUSDT",1747353568435,[[651.94,30.18],[651.93,5.74],[651.92,4.54],[651.91,22.83],[651.9,14.62]],[[651.95,21.59],[651.96,4.75],[651.98,4.77],[651.99,12.39],[652.0,63.4]]]
["binance-futures","BNBUSDT",1747353568517,[[651.94,29.93],[651.93,5.74],[651.92,4.54],[651.91,22.83],[651.9,14.62]],[[651.95,21.97],[651.96,4.75],[651.98,4.77],[651.99,12.39],[652.0,63.4]]]
["binance-futures","BNBUSDT",1747353568540,[[651.94,29.92],[651.93,5.74],[651.92,4.54],[651.91,22.83],[651.9,14.62]],[[651.95,21.97],[651.96,4.75],[651.98,4.77],[651.99,12.39],[652.0,63.4]]]
["binance-futures","BNBUSDT",1747353568627,[[651.94,29.92],[651.93,5.74],[651.92,4.54],[651.91,22.83],[651.9,14.62]],[[651.95,22.65],[651.96,4.75],[651.98,4.77],[651.99,12.39],[652.0,63.4]]]
["binance-futures","BNBUSDT",1747353568968,[[651.94,29.92],[651.93,5.74],[651.92,4.54],[651.91,22.83],[651.9,14.62]],[[651.95,9.58],[651.98,4.77],[651.99,12.39],[652.0,43.4],[652.05,1.37]]]
["binance-futures","BNBUSDT",1747353569010,[[651.94,29.92],[651.93,5.74],[651.92,4.54],[651.91,23.89],[651.9,14.62]],[[651.95,9.53],[651.98,4.77],[651.99,9.36],[652.0,43.4],[652.02,2.99]]]
["binance-futures","BNBUSDT",1747353569053,[[651.94,29.92],[651.93,5.74],[651.92,4.54],[651.91,23.89],[651.9,14.62]],[[651.95,9.56],[651.98,4.77],[651.99,9.36],[652.0,43.4],[652.02,2.99]]]
["binance-futures","BNBUSDT",1747353569123,[[651.94,29.74],[651.93,5.74],[651.92,4.54],[651.91,23.89],[651.9,14.62]],[[651.95,9.56],[651.98,4.77],[651.99,9.36],[652.0,43.4],[652.02,2.99]]]
["binance-futures","BNBUSDT",1747353569240,[[651.94,29.74],[651.93,5.74],[651.92,4.54],[651.91,23.89],[651.9,14.62]],[[651.95,9.54],[651.98,4.77],[651.99,9.36],[652.0,43.4],[652.02,2.99]]]
["binance-futures","BNBUSDT",1747353569334,[[651.94,29.74],[651.93,5.74],[651.92,4.54],[651.91,23.89],[651.9,14.62]],[[651.95,21.57],[651.98,4.77],[651.99,9.36],[652.0,43.4],[652.02,2.99]]]
["binance-futures","BNBUSDT",1747353569387,[[651.94,31.1],[651.93,5.74],[651.92,4.54],[651.91,23.89],[651.9,14.62]],[[651.95,8.51],[651.98,4.77],[651.99,9.36],[652.0,43.4],[652.02,2.99]]]
["binance-futures","BNBUSDT",1747353569510,[[651.94,31.14],[651.93,5.74],[651.92,4.54],[651.91,23.89],[651.9,14.62]],[[651.95,8.51],[651.98,4.77],[651.99,9.36],[652.0,43.4],[652.02,2.99]]]
["binance-futures","BNBUSDT",1747353569578,[[651.94,31.19],[651.93,5.74],[651.92,4.54],[651.91,23.89],[651.9,14.62]],[[651.95,8.51],[651.98,4.77],[651.99,9.36],[652.0,43.4],[652.02,2.99]]]
["binance-futures","BNBUSDT",1747353569659,[[651.94,31.24],[651.93,5.74],[651.92,4.54],[651.91,23.89],[651.9,14.62]],[[651.95,8.51],[651.98,4.77],[651.99,9.36],[652.0,43.4],[652.02,2.99]]]
["binance-futures","BNBUSDT",1747353569769,[[651.94,31.29],[651.93,5.74],[651.92,4.54],[651.91,23.89],[651.9,14.62]],[[651.95,8.03],[651.98,4.77],[651.99,9.36],[652.0,43.4],[652.02,2.99]]]
["binance-futures","BNBUSDT",1747353569881,[[651.94,31.29],[651.93,5.74],[651.92,4.54],[651.91,23.89],[651.9,14.62]],[[651.95,8.03],[651.98,4.77],[651.99,9.36],[652.0,43.4],[652.02,2.99]]]
["binance-futures","BNBUSDT",1747353570040,[[651.94,31.41],[651.93,5.74],[651.92,4.54],[651.91,23.9],[651.9,14.62]],[[651.95,7.9],[651.98,4.77],[651.99,9.36],[652.0,43.4],[652.02,2.99]]]
["binance-futures","BNBUSDT",1747353570092,[[651.94,32.32],[651.93,5.74],[651.92,4.54],[651.91,23.9],[651.9,14.62]],[[651.95,4.1],[651.98,0.02],[651.99,8.36],[652.0,43.4],[652.02,2.99]]]
["binance-futures","BNBUSDT",1747353570150,[[651.94,32.19],[651.93,5.74],[651.92,5.13],[651.91,23.9],[651.9,14.62]],[[651.96,1.2],[651.98,0.02],[651.99,0.86],[652.0,43.4],[652.02,0.67]]]
["binance-futures","BNBUSDT",1747353570203,[[651.98,39.69],[651.97,53.53],[651.96,6.57],[651.95,27.75],[651.94,20.52]],[[651.99,0.86],[652.0,38.65],[652.02,0.06],[652.03,2.2],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353570253,[[651.98,50.26],[651.97,40.03],[651.96,6.48],[651.95,13.02],[651.94,15.13]],[[651.99,0.86],[652.0,38.65],[652.02,0.06],[652.03,2.2],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353570308,[[651.98,51.75],[651.97,38.27],[651.96,5.36],[651.95,11.96],[651.94,13.66]],[[651.99,5.36],[652.0,38.65],[652.02,0.06],[652.03,2.2],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353570362,[[651.98,51.82],[651.97,33.9],[651.96,5.36],[651.95,9.44],[651.94,13.49]],[[651.99,5.36],[652.0,38.65],[652.02,0.06],[652.03,2.2],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353570408,[[651.98,53.77],[651.97,33.9],[651.96,5.36],[651.95,9.44],[651.94,11.64]],[[651.99,5.36],[652.0,38.65],[652.02,0.06],[652.03,2.2],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353570449,[[651.98,53.8],[651.97,33.9],[651.96,5.36],[651.95,9.42],[651.94,11.64]],[[651.99,5.39],[652.0,38.65],[652.02,0.06],[652.03,2.2],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353570520,[[651.98,53.8],[651.97,33.9],[651.96,5.36],[651.95,9.42],[651.94,10.16]],[[651.99,5.39],[652.0,38.65],[652.02,0.06],[652.03,2.2],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353570551,[[651.98,54.43],[651.97,33.9],[651.96,5.36],[651.95,9.42],[651.94,9.55]],[[651.99,5.41],[652.0,38.65],[652.02,0.06],[652.03,2.2],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353570620,[[651.98,54.45],[651.97,33.9],[651.96,5.36],[651.95,9.42],[651.94,9.52]],[[651.99,5.99],[652.0,38.65],[652.02,0.06],[652.03,2.2],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353570770,[[651.98,54.44],[651.97,33.9],[651.96,5.36],[651.95,9.42],[651.94,9.52]],[[651.99,5.99],[652.0,38.65],[652.02,0.06],[652.03,2.2],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353570822,[[651.98,54.44],[651.97,33.9],[651.96,5.36],[651.95,9.42],[651.94,9.52]],[[651.99,6.17],[652.0,38.65],[652.02,0.06],[652.03,2.2],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353570950,[[651.98,58.42],[651.97,33.9],[651.96,5.36],[651.95,9.42],[651.94,9.52]],[[651.99,6.17],[652.0,38.65],[652.02,0.06],[652.03,2.2],[652.04,1.3]]]
["binance-futures","BNBUSDT",1747353571074,[[652.08,47.11],[652.07,9.41],[652.06,13.95],[652.05,2.44],[652.04,13.72]],[[652.09,6.0],[652.1,8.51],[652.11,6.12],[652.12,4.81],[652.13,0.45]]]
["binance-futures","BNBUSDT",1747353571127,[[652.08,48.15],[652.07,11.87],[652.06,14.26],[652.05,14.35],[652.04,13.72]],[[652.09,4.45],[652.1,3.9],[652.11,0.72],[652.12,1.74],[652.13,0.11]]]
["binance-futures","BNBUSDT",1747353571176,[[652.08,68.49],[652.07,11.87],[652.06,14.26],[652.05,14.33],[652.04,13.72]],[[652.09,4.45],[652.1,3.9],[652.11,0.72],[652.12,1.74],[652.13,0.11]]]
["binance-futures","BNBUSDT",1747353571231,[[652.08,59.12],[652.07,11.39],[652.06,12.2],[652.05,7.28],[652.04,10.38]],[[652.09,16.6],[652.1,8.65],[652.11,0.72],[652.12,6.49],[652.13,0.11]]]
["binance-futures","BNBUSDT",1747353571282,[[652.08,58.81],[652.07,11.39],[652.06,12.2],[652.05,5.4],[652.04,10.38]],[[652.09,16.6],[652.1,8.65],[652.11,0.72],[652.12,6.49],[652.13,0.11]]]
["binance-futures","BNBUSDT",1747353571314,[[652.08,65.6],[652.07,11.39],[652.06,12.2],[652.05,5.4],[652.04,10.38]],[[652.09,16.63],[652.1,8.65],[652.11,0.72],[652.12,6.49],[652.13,0.11]]]
["binance-futures","BNBUSDT",1747353571384,[[652.08,65.85],[652.07,10.76],[652.06,12.2],[652.05,5.4],[652.04,10.38]],[[652.09,4.47],[652.1,8.65],[652.11,0.72],[652.12,6.49],[652.13,0.11]]]
["binance-futures","BNBUSDT",1747353571441,[[652.08,67.7],[652.07,10.76],[652.06,12.2],[652.05,3.56],[652.04,10.38]],[[652.09,5.57],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,0.11]]]
["binance-futures","BNBUSDT",1747353571509,[[652.08,67.66],[652.07,10.76],[652.06,12.2],[652.05,3.56],[652.04,10.38]],[[652.09,5.67],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,0.11]]]
["binance-futures","BNBUSDT",1747353571686,[[652.08,67.66],[652.07,10.76],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.67],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,0.11]]]
["binance-futures","BNBUSDT",1747353571751,[[652.08,67.65],[652.07,8.93],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.67],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,0.11]]]
["binance-futures","BNBUSDT",1747353572016,[[652.08,67.6],[652.07,8.93],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.67],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,0.11]]]
["binance-futures","BNBUSDT",1747353572111,[[652.08,73.75],[652.07,8.93],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353572169,[[652.08,73.7],[652.07,8.93],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353572352,[[652.08,73.78],[652.07,8.93],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353572400,[[652.08,73.89],[652.07,8.93],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353572565,[[652.08,73.9],[652.07,8.93],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353572803,[[652.08,73.9],[652.07,8.93],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353572957,[[652.08,71.98],[652.07,8.93],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353573003,[[652.08,71.9],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,17.84],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353573079,[[652.08,71.91],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,17.84],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353573135,[[652.08,71.3],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,17.84],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353573182,[[652.08,71.96],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353573390,[[652.08,72.71],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353573542,[[652.08,72.7],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,8.65],[652.11,2.74],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353573788,[[652.08,72.7],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,7.73],[652.11,2.74],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353574158,[[652.08,72.69],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,7.73],[652.11,2.74],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353574323,[[652.08,73.47],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,7.73],[652.11,2.74],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353574380,[[652.08,72.7],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,7.73],[652.11,0.72],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353574440,[[652.08,73.62],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,5.69],[652.1,7.73],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353574510,[[652.08,73.62],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,6.11],[652.1,7.73],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353574611,[[652.08,73.64],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,6.11],[652.1,7.73],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353574660,[[652.08,73.68],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,6.11],[652.1,7.73],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353574789,[[652.08,73.68],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,6.11],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353574865,[[652.08,73.68],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,6.11],[652.1,2.98],[652.11,0.72],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353574942,[[652.08,73.68],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,6.11],[652.1,2.98],[652.11,0.72],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353574984,[[652.08,73.68],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,6.11],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353575096,[[652.08,73.68],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,6.11],[652.1,2.98],[652.11,0.72],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353575202,[[652.08,73.68],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,6.11],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353575243,[[652.08,73.68],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,6.1],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353575331,[[652.08,73.14],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,6.12],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353575377,[[652.08,73.24],[652.07,3.23],[652.06,7.58],[652.05,3.56],[652.04,10.38]],[[652.09,6.12],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353575686,[[652.08,73.24],[652.07,3.23],[652.06,7.58],[652.05,7.56],[652.04,10.38]],[[652.09,9.18],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353575719,[[652.08,73.24],[652.07,4.97],[652.06,7.58],[652.05,7.56],[652.04,10.38]],[[652.09,9.16],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353576116,[[652.08,73.24],[652.07,4.97],[652.06,7.59],[652.05,7.56],[652.04,10.38]],[[652.09,9.16],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353576166,[[652.08,73.27],[652.07,4.97],[652.06,7.59],[652.05,7.56],[652.04,10.38]],[[652.09,9.16],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353576222,[[652.08,74.18],[652.07,4.97],[652.06,7.51],[652.05,7.56],[652.04,10.38]],[[652.09,4.75],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353576235,[[652.08,74.18],[652.07,4.97],[652.06,7.51],[652.05,7.56],[652.04,10.38]],[[652.09,4.78],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353576334,[[652.08,74.18],[652.07,4.97],[652.06,7.51],[652.05,7.56],[652.04,10.38]],[[652.09,8.96],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353576372,[[652.08,74.16],[652.07,4.97],[652.06,7.51],[652.05,7.56],[652.04,10.38]],[[652.09,8.96],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353576422,[[652.08,74.35],[652.07,4.97],[652.06,7.51],[652.05,7.56],[652.04,10.38]],[[652.09,8.98],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353576614,[[652.08,74.3],[652.07,5.07],[652.06,7.51],[652.05,7.56],[652.04,10.38]],[[652.09,8.98],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353576645,[[652.08,74.34],[652.07,5.07],[652.06,7.51],[652.05,7.56],[652.04,10.38]],[[652.09,8.98],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,1.42]]]
["binance-futures","BNBUSDT",1747353577169,[[652.08,74.35],[652.07,5.07],[652.06,7.51],[652.05,7.56],[652.04,10.38]],[[652.09,8.98],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353577198,[[652.08,74.34],[652.07,5.07],[652.06,7.51],[652.05,7.56],[652.04,10.38]],[[652.09,8.98],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353577393,[[652.08,74.54],[652.07,5.07],[652.06,7.51],[652.05,7.56],[652.04,10.38]],[[652.09,8.98],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353577451,[[652.08,74.55],[652.07,5.07],[652.06,7.51],[652.05,7.57],[652.04,10.38]],[[652.09,8.98],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353577537,[[652.08,74.55],[652.07,5.07],[652.06,7.51],[652.05,7.57],[652.04,10.38]],[[652.09,9.18],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353577592,[[652.08,74.63],[652.07,5.07],[652.06,7.51],[652.05,7.57],[652.04,10.38]],[[652.09,9.18],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353578152,[[652.08,74.65],[652.07,5.08],[652.06,7.51],[652.05,7.57],[652.04,10.38]],[[652.09,9.19],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353578216,[[652.08,74.66],[652.07,5.08],[652.06,7.51],[652.05,7.57],[652.04,10.38]],[[652.09,9.37],[652.1,2.98],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353578346,[[652.08,53.16],[652.07,5.08],[652.06,7.51],[652.05,3.57],[652.04,14.38]],[[652.09,23.35],[652.1,7.73],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353578401,[[652.08,53.16],[652.07,3.34],[652.06,7.51],[652.05,3.57],[652.04,14.38]],[[652.09,21.47],[652.1,7.73],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353578431,[[652.08,73.15],[652.07,3.34],[652.06,7.51],[652.05,3.57],[652.04,14.38]],[[652.09,9.61],[652.1,7.73],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353578518,[[652.08,73.15],[652.07,3.34],[652.06,7.55],[652.05,3.57],[652.04,14.38]],[[652.09,9.61],[652.1,7.73],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353578611,[[652.08,73.14],[652.07,3.34],[652.06,7.55],[652.05,3.57],[652.04,14.38]],[[652.09,9.61],[652.1,7.73],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353578743,[[652.08,53.14],[652.07,3.34],[652.06,7.55],[652.05,3.57],[652.04,14.38]],[[652.09,21.06],[652.1,7.73],[652.11,2.78],[652.12,6.49],[652.13,0.21]]]
["binance-futures","BNBUSDT",1747353578937,[[652.08,53.14],[652.07,3.34],[652.06,7.54],[652.05,3.57],[652.04,14.38]],[[652.09,21.06],[652.1,7.73],[652.11,2.78],[652.12,6.49],[652.13,0.21]]]
["binance-futures","BNBUSDT",1747353579038,[[652.08,73.1],[652.07,3.34],[652.06,7.54],[652.05,3.57],[652.04,14.38]],[[652.09,21.08],[652.1,7.73],[652.11,2.78],[652.12,6.49],[652.13,0.21]]]
["binance-futures","BNBUSDT",1747353579089,[[652.08,73.1],[652.07,3.34],[652.06,7.54],[652.05,3.57],[652.04,14.38]],[[652.09,21.08],[652.1,7.73],[652.11,2.78],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353579270,[[652.08,73.14],[652.07,3.34],[652.06,7.54],[652.05,3.57],[652.04,14.38]],[[652.09,8.94],[652.1,7.73],[652.11,0.72],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353579395,[[652.08,73.11],[652.07,3.34],[652.06,7.54],[652.05,3.57],[652.04,14.38]],[[652.09,8.94],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353579663,[[652.08,73.7],[652.07,3.34],[652.06,7.54],[652.05,3.57],[652.04,14.38]],[[652.09,8.98],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353579696,[[652.08,73.7],[652.07,3.34],[652.06,7.5],[652.05,3.57],[652.04,14.38]],[[652.09,8.98],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353579840,[[652.08,73.68],[652.07,3.34],[652.06,7.5],[652.05,3.57],[652.04,14.38]],[[652.09,8.98],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353579945,[[652.08,73.67],[652.07,3.34],[652.06,7.5],[652.05,3.57],[652.04,14.38]],[[652.09,8.98],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353580176,[[652.08,73.81],[652.07,3.34],[652.06,7.5],[652.05,3.57],[652.04,14.38]],[[652.09,8.98],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353580228,[[652.08,73.18],[652.07,3.34],[652.06,7.51],[652.05,3.57],[652.04,14.38]],[[652.09,8.98],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353580275,[[652.08,73.79],[652.07,3.34],[652.06,7.51],[652.05,3.57],[652.04,14.38]],[[652.09,8.98],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353580361,[[652.08,73.65],[652.07,3.34],[652.06,7.51],[652.05,3.57],[652.04,14.38]],[[652.09,8.98],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353580436,[[652.08,74.1],[652.07,3.34],[652.06,7.51],[652.05,3.56],[652.04,14.38]],[[652.09,8.98],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353580530,[[652.08,74.15],[652.07,3.34],[652.06,7.51],[652.05,3.56],[652.04,14.38]],[[652.09,9.14],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353580559,[[652.08,74.15],[652.07,3.34],[652.06,7.51],[652.05,3.56],[652.04,14.38]],[[652.09,9.15],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353580884,[[652.08,74.15],[652.07,3.34],[652.06,7.51],[652.05,3.56],[652.04,14.38]],[[652.09,9.14],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353581169,[[652.08,74.13],[652.07,3.34],[652.06,7.51],[652.05,3.56],[652.04,14.38]],[[652.09,9.14],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353581223,[[652.08,74.13],[652.07,3.34],[652.06,7.51],[652.05,3.56],[652.04,14.38]],[[652.09,8.9],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353581270,[[652.08,74.14],[652.07,3.34],[652.06,7.51],[652.05,3.56],[652.04,14.38]],[[652.09,9.13],[652.1,7.73],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353581437,[[652.08,74.14],[652.07,3.34],[652.06,7.51],[652.05,3.56],[652.04,14.38]],[[652.09,9.13],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353581615,[[652.08,74.09],[652.07,3.34],[652.06,7.51],[652.05,3.56],[652.04,14.38]],[[652.09,9.13],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353581652,[[652.08,74.09],[652.07,3.34],[652.06,7.5],[652.05,3.56],[652.04,14.38]],[[652.09,9.13],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353581941,[[652.08,74.1],[652.07,3.34],[652.06,7.5],[652.05,3.56],[652.04,14.38]],[[652.09,9.13],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353581994,[[652.08,74.1],[652.07,3.34],[652.06,7.5],[652.05,4.59],[652.04,14.38]],[[652.09,4.93],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353582010,[[652.08,74.1],[652.07,3.34],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,4.93],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353582064,[[652.08,74.1],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,4.93],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353582141,[[652.08,74.09],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,4.93],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353582201,[[652.08,74.09],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,4.06],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353582410,[[652.08,74.14],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,4.06],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353582495,[[652.08,74.16],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,4.06],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353582596,[[652.08,73.66],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,4.06],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353582688,[[652.08,73.67],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,4.06],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353582740,[[652.08,73.7],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,4.06],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353583149,[[652.08,73.69],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,4.06],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353583200,[[652.08,73.69],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,4.06],[652.1,2.98],[652.11,0.72],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353583220,[[652.08,73.69],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,4.06],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353583310,[[652.08,73.73],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,7.84],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353583344,[[652.08,73.71],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,7.84],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353583444,[[652.08,73.69],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,7.86],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353583495,[[652.08,73.46],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,7.86],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353583553,[[652.08,73.46],[652.07,5.31],[652.06,7.5],[652.05,9.22],[652.04,14.38]],[[652.09,8.31],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353583818,[[652.08,73.46],[652.07,5.31],[652.06,7.5],[652.05,9.23],[652.04,14.38]],[[652.09,8.31],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353584103,[[652.08,73.48],[652.07,5.31],[652.06,7.5],[652.05,9.23],[652.04,14.38]],[[652.09,8.31],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353584177,[[652.08,73.46],[652.07,5.31],[652.06,7.5],[652.05,9.23],[652.04,14.38]],[[652.09,8.31],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353584299,[[652.08,73.45],[652.07,5.31],[652.06,7.5],[652.05,9.23],[652.04,14.38]],[[652.09,8.34],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353584338,[[652.08,73.83],[652.07,5.31],[652.06,7.5],[652.05,9.23],[652.04,14.38]],[[652.09,8.34],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353584488,[[652.08,74.06],[652.07,5.31],[652.06,7.5],[652.05,9.23],[652.04,14.38]],[[652.09,8.34],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353584606,[[652.08,74.05],[652.07,5.31],[652.06,7.5],[652.05,9.23],[652.04,14.38]],[[652.09,8.34],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353584659,[[652.08,74.03],[652.07,5.31],[652.06,7.5],[652.05,9.23],[652.04,14.38]],[[652.09,8.34],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353584712,[[652.08,74.03],[652.07,5.31],[652.06,7.5],[652.05,9.23],[652.04,14.38]],[[652.09,8.33],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353585055,[[652.08,74.03],[652.07,5.31],[652.06,7.5],[652.05,9.23],[652.04,17.38]],[[652.09,8.33],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353585107,[[652.08,74.05],[652.07,5.31],[652.06,7.5],[652.05,11.14],[652.04,17.38]],[[652.09,8.33],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353585286,[[652.08,74.16],[652.07,5.31],[652.06,7.5],[652.05,11.14],[652.04,17.38]],[[652.09,8.1],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353585355,[[652.08,74.21],[652.07,5.31],[652.06,7.5],[652.05,11.14],[652.04,17.38]],[[652.09,8.1],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353585414,[[652.08,74.28],[652.07,5.31],[652.06,7.5],[652.05,11.14],[652.04,14.38]],[[652.09,8.1],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353585457,[[652.08,74.31],[652.07,5.31],[652.06,7.5],[652.05,10.11],[652.04,14.38]],[[652.09,8.1],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353585563,[[652.08,74.46],[652.07,5.31],[652.06,7.5],[652.05,10.11],[652.04,14.38]],[[652.09,8.1],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353585629,[[652.08,74.46],[652.07,5.31],[652.06,7.51],[652.05,10.11],[652.04,14.38]],[[652.09,8.1],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353585795,[[652.08,74.46],[652.07,5.31],[652.06,7.51],[652.05,10.11],[652.04,17.38]],[[652.09,8.1],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353586168,[[652.08,74.22],[652.07,5.31],[652.06,7.51],[652.05,10.11],[652.04,17.38]],[[652.09,8.1],[652.1,2.98],[652.11,2.58],[652.12,6.49],[652.13,0.05]]]
["binance-futures","BNBUSDT",1747353586221,[[652.11,45.27],[652.1,11.21],[652.09,31.97],[652.08,49.46],[652.07,15.44]],[[652.12,1.74],[652.13,0.03],[652.14,0.47],[652.15,0.29],[652.17,5.36]]]
["binance-futures","BNBUSDT",1747353586267,[[652.11,45.27],[652.1,22.35],[652.09,20.82],[652.08,54.54],[652.07,16.31]],[[652.12,5.94],[652.13,0.03],[652.14,0.47],[652.15,0.14],[652.16,0.31]]]
["binance-futures","BNBUSDT",1747353586323,[[652.11,45.91],[652.1,22.35],[652.09,20.82],[652.08,48.4],[652.07,16.31]],[[652.12,5.97],[652.13,0.03],[652.14,0.47],[652.15,0.14],[652.16,0.31]]]
["binance-futures","BNBUSDT",1747353586375,[[652.11,49.74],[652.1,22.35],[652.09,20.82],[652.08,46.29],[652.07,16.31]],[[652.12,5.97],[652.13,0.03],[652.14,0.47],[652.15,0.14],[652.16,0.31]]]
["binance-futures","BNBUSDT",1747353586428,[[652.11,49.82],[652.1,22.35],[652.09,20.82],[652.08,45.83],[652.07,16.31]],[[652.12,5.97],[652.13,0.03],[652.14,0.47],[652.15,0.14],[652.16,0.31]]]
["binance-futures","BNBUSDT",1747353586480,[[652.11,54.89],[652.1,22.35],[652.09,20.82],[652.08,42.45],[652.07,16.31]],[[652.12,5.97],[652.13,0.03],[652.14,0.47],[652.15,0.15],[652.16,0.31]]]
["binance-futures","BNBUSDT",1747353586524,[[652.11,34.46],[652.1,22.35],[652.09,19.24],[652.08,40.62],[652.07,4.63]],[[652.12,6.38],[652.13,0.03],[652.14,0.47],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353586568,[[652.11,34.46],[652.1,19.42],[652.09,19.24],[652.08,37.34],[652.07,4.63]],[[652.12,6.38],[652.13,0.03],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353586624,[[652.11,34.46],[652.1,19.42],[652.09,19.24],[652.08,37.32],[652.07,4.63]],[[652.12,6.38],[652.13,0.03],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353586688,[[652.11,40.8],[652.1,19.42],[652.09,19.24],[652.08,31.02],[652.07,4.63]],[[652.12,6.4],[652.13,0.03],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353586741,[[652.11,40.88],[652.1,19.42],[652.09,19.24],[652.08,30.94],[652.07,4.63]],[[652.12,6.4],[652.13,0.03],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353586840,[[652.11,40.88],[652.1,19.42],[652.09,19.24],[652.08,30.92],[652.07,4.63]],[[652.12,6.4],[652.13,0.03],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353586906,[[652.11,40.93],[652.1,19.33],[652.09,19.24],[652.08,30.84],[652.07,4.63]],[[652.12,18.53],[652.13,1.6],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353586946,[[652.11,31.68],[652.1,11.41],[652.09,13.81],[652.08,30.84],[652.07,4.53]],[[652.12,23.3],[652.13,1.6],[652.14,5.22],[652.15,3.61],[652.16,7.3]]]
["binance-futures","BNBUSDT",1747353587011,[[652.11,18.16],[652.1,8.22],[652.09,9.81],[652.08,30.84],[652.07,4.53]],[[652.12,22.98],[652.13,2.75],[652.14,7.21],[652.15,5.48],[652.16,10.88]]]
["binance-futures","BNBUSDT",1747353587059,[[652.11,18.16],[652.1,5.83],[652.09,9.81],[652.08,30.84],[652.07,4.53]],[[652.12,22.98],[652.13,5.56],[652.14,7.21],[652.15,5.48],[652.16,10.88]]]
["binance-futures","BNBUSDT",1747353587115,[[652.11,18.16],[652.1,5.83],[652.09,9.83],[652.08,30.87],[652.07,4.53]],[[652.12,22.98],[652.13,5.56],[652.14,7.21],[652.15,5.48],[652.16,10.88]]]
["binance-futures","BNBUSDT",1747353587224,[[652.11,23.55],[652.1,5.83],[652.09,9.83],[652.08,30.88],[652.07,4.53]],[[652.12,22.98],[652.13,5.56],[652.14,7.21],[652.15,5.48],[652.16,9.59]]]
["binance-futures","BNBUSDT",1747353587261,[[652.11,23.55],[652.1,5.83],[652.09,9.83],[652.08,30.88],[652.07,4.53]],[[652.12,22.98],[652.13,5.56],[652.14,7.21],[652.15,4.47],[652.16,9.59]]]
["binance-futures","BNBUSDT",1747353587307,[[652.11,23.89],[652.1,5.83],[652.09,9.83],[652.08,30.88],[652.07,4.53]],[[652.12,22.98],[652.13,4.41],[652.14,5.83],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353587356,[[652.11,23.89],[652.1,5.83],[652.09,9.83],[652.08,30.88],[652.07,4.53]],[[652.12,22.98],[652.13,1.6],[652.14,5.83],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353587489,[[652.11,23.86],[652.1,5.83],[652.09,9.83],[652.08,30.88],[652.07,4.53]],[[652.12,22.98],[652.13,1.6],[652.14,5.83],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353587537,[[652.11,23.86],[652.1,5.83],[652.09,9.83],[652.08,33.4],[652.07,7.53]],[[652.12,22.98],[652.13,1.6],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353587578,[[652.11,23.9],[652.1,5.83],[652.09,9.81],[652.08,35.84],[652.07,7.53]],[[652.12,12.83],[652.13,1.6],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353587639,[[652.11,23.9],[652.1,5.83],[652.09,9.81],[652.08,35.84],[652.07,7.53]],[[652.12,6.08],[652.13,0.03],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353587683,[[652.11,29.55],[652.1,5.83],[652.09,9.81],[652.08,43.3],[652.07,7.53]],[[652.12,6.08],[652.13,0.03],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353587740,[[652.11,29.59],[652.1,5.83],[652.09,9.81],[652.08,43.3],[652.07,7.53]],[[652.12,6.08],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353587786,[[652.11,29.64],[652.1,5.83],[652.09,9.81],[652.08,43.3],[652.07,7.53]],[[652.12,6.08],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353587847,[[652.11,29.64],[652.1,5.83],[652.09,9.81],[652.08,43.29],[652.07,7.53]],[[652.12,6.08],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353587911,[[652.11,29.64],[652.1,5.83],[652.09,9.81],[652.08,33.31],[652.07,4.53]],[[652.12,18.21],[652.13,1.69],[652.14,5.83],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353587949,[[652.11,29.64],[652.1,5.83],[652.09,9.81],[652.08,30.87],[652.07,4.53]],[[652.12,18.21],[652.13,1.69],[652.14,5.83],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353588129,[[652.11,29.64],[652.1,5.83],[652.09,9.81],[652.08,30.87],[652.07,4.53]],[[652.12,18.4],[652.13,1.69],[652.14,5.83],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353588135,[[652.11,29.64],[652.1,5.83],[652.09,9.81],[652.08,30.87],[652.07,4.53]],[[652.12,18.23],[652.13,1.69],[652.14,5.83],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353588231,[[652.11,29.72],[652.1,5.83],[652.09,9.81],[652.08,30.87],[652.07,4.53]],[[652.12,18.23],[652.13,1.69],[652.14,5.83],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353588445,[[652.11,29.8],[652.1,5.83],[652.09,9.81],[652.08,30.87],[652.07,4.53]],[[652.12,9.37],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353588468,[[652.11,29.76],[652.1,5.83],[652.09,9.81],[652.08,30.87],[652.07,4.53]],[[652.12,9.37],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353588584,[[652.11,29.78],[652.1,5.83],[652.09,9.81],[652.08,30.87],[652.07,4.53]],[[652.12,9.37],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353588624,[[652.11,29.78],[652.1,5.83],[652.09,9.81],[652.08,33.39],[652.07,7.53]],[[652.12,9.37],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353588678,[[652.11,29.78],[652.1,5.83],[652.09,9.81],[652.08,35.83],[652.07,7.53]],[[652.12,9.37],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353588753,[[652.11,30.04],[652.1,5.83],[652.09,9.81],[652.08,35.83],[652.07,7.53]],[[652.12,9.39],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353588922,[[652.11,30.04],[652.1,5.83],[652.09,9.81],[652.08,35.83],[652.07,7.53]],[[652.12,6.08],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353588989,[[652.11,30.05],[652.1,5.83],[652.09,12.87],[652.08,35.83],[652.07,7.53]],[[652.12,6.08],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353589240,[[652.11,30.05],[652.1,5.83],[652.09,12.87],[652.08,35.83],[652.07,7.53]],[[652.12,6.07],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353589437,[[652.11,29.97],[652.1,5.83],[652.09,12.87],[652.08,35.83],[652.07,7.53]],[[652.12,6.19],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353589481,[[652.11,29.94],[652.1,5.83],[652.09,12.87],[652.08,33.31],[652.07,4.53]],[[652.12,6.19],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353589539,[[652.11,29.94],[652.1,5.83],[652.09,12.87],[652.08,30.87],[652.07,4.53]],[[652.12,5.62],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353589563,[[652.11,29.98],[652.1,5.83],[652.09,12.87],[652.08,30.87],[652.07,4.53]],[[652.12,5.62],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353589749,[[652.11,29.98],[652.1,5.83],[652.09,12.87],[652.08,33.56],[652.07,4.53]],[[652.12,5.62],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353590086,[[652.11,29.98],[652.1,5.83],[652.09,12.87],[652.08,36.08],[652.07,7.53]],[[652.12,5.62],[652.13,1.69],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353590147,[[652.11,30.9],[652.1,5.83],[652.09,12.87],[652.08,36.08],[652.07,7.53]],[[652.12,5.62],[652.13,0.03],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353590163,[[652.11,30.9],[652.1,5.83],[652.09,12.87],[652.08,36.05],[652.07,7.53]],[[652.12,5.62],[652.13,0.03],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353590256,[[652.11,30.9],[652.1,5.83],[652.09,12.88],[652.08,36.05],[652.07,7.53]],[[652.12,5.62],[652.13,0.03],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353590296,[[652.11,31.04],[652.1,5.83],[652.09,12.88],[652.08,33.41],[652.07,4.53]],[[652.12,5.62],[652.13,1.6],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353590340,[[652.11,31.05],[652.1,5.83],[652.09,12.88],[652.08,33.41],[652.07,4.53]],[[652.12,5.62],[652.13,1.6],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353590372,[[652.11,31.22],[652.1,5.83],[652.09,12.88],[652.08,33.41],[652.07,4.53]],[[652.12,5.62],[652.13,1.6],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353590499,[[652.11,31.18],[652.1,5.83],[652.09,12.88],[652.08,33.41],[652.07,4.53]],[[652.12,5.62],[652.13,1.6],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353590609,[[652.11,31.13],[652.1,5.83],[652.09,12.88],[652.08,33.41],[652.07,4.53]],[[652.12,5.62],[652.13,1.6],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353590709,[[652.11,31.17],[652.1,5.83],[652.09,12.88],[652.08,33.37],[652.07,4.53]],[[652.12,5.62],[652.13,1.6],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353590753,[[652.11,31.75],[652.1,5.83],[652.09,12.88],[652.08,33.37],[652.07,4.53]],[[652.12,5.62],[652.13,1.6],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353591269,[[652.11,31.75],[652.1,5.83],[652.09,12.88],[652.08,33.37],[652.07,4.53]],[[652.12,10.37],[652.13,1.6],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353591312,[[652.11,30.88],[652.1,5.83],[652.09,12.88],[652.08,33.37],[652.07,4.53]],[[652.12,10.07],[652.13,1.6],[652.14,5.22],[652.15,0.76],[652.16,9.59]]]
["binance-futures","BNBUSDT",1747353591346,[[652.11,31.5],[652.1,5.83],[652.09,12.88],[652.08,33.37],[652.07,4.53]],[[652.12,10.05],[652.13,1.6],[652.14,5.22],[652.15,0.76],[652.16,9.59]]]
["binance-futures","BNBUSDT",1747353591422,[[652.11,31.5],[652.1,8.89],[652.09,9.82],[652.08,30.68],[652.07,4.53]],[[652.12,10.05],[652.13,4.66],[652.14,5.22],[652.15,1.81],[652.16,9.59]]]
["binance-futures","BNBUSDT",1747353591701,[[652.11,31.5],[652.1,8.89],[652.09,9.82],[652.08,30.68],[652.07,4.53]],[[652.12,10.05],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,9.59]]]
["binance-futures","BNBUSDT",1747353591951,[[652.11,31.5],[652.1,8.89],[652.09,9.82],[652.08,30.68],[652.07,7.53]],[[652.12,10.05],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353592054,[[652.11,31.52],[652.1,8.89],[652.09,9.82],[652.08,30.68],[652.07,7.53]],[[652.12,10.05],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353592108,[[652.11,31.22],[652.1,8.89],[652.09,9.82],[652.08,30.68],[652.07,4.53]],[[652.12,10.05],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353592159,[[652.11,31.46],[652.1,8.89],[652.09,9.82],[652.08,30.68],[652.07,4.53]],[[652.12,10.07],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353592207,[[652.11,31.59],[652.1,8.89],[652.09,9.82],[652.08,30.68],[652.07,7.53]],[[652.12,10.07],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353592240,[[652.11,31.59],[652.1,8.89],[652.09,9.82],[652.08,32.48],[652.07,7.53]],[[652.12,10.07],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353592514,[[652.11,31.59],[652.1,8.89],[652.09,9.82],[652.08,32.49],[652.07,7.53]],[[652.12,9.96],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353592640,[[652.11,31.59],[652.1,13.64],[652.09,9.82],[652.08,32.49],[652.07,7.53]],[[652.12,8.2],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353592652,[[652.11,31.61],[652.1,13.64],[652.09,9.82],[652.08,32.49],[652.07,7.53]],[[652.12,8.2],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353592807,[[652.11,31.39],[652.1,13.64],[652.09,9.82],[652.08,32.49],[652.07,7.53]],[[652.12,8.2],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353593339,[[652.11,31.38],[652.1,13.64],[652.09,9.82],[652.08,32.49],[652.07,7.53]],[[652.12,8.2],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353593568,[[652.11,31.38],[652.1,13.64],[652.09,9.82],[652.08,32.49],[652.07,7.53]],[[652.12,8.14],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353593744,[[652.11,30.81],[652.1,13.64],[652.09,9.82],[652.08,32.49],[652.07,7.53]],[[652.12,8.14],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353593797,[[652.11,30.79],[652.1,13.64],[652.09,9.82],[652.08,32.49],[652.07,7.53]],[[652.12,8.14],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353593903,[[652.11,30.8],[652.1,13.64],[652.09,9.82],[652.08,32.49],[652.07,7.53]],[[652.12,8.14],[652.13,4.66],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353593958,[[652.11,30.8],[652.1,13.64],[652.09,9.82],[652.08,32.49],[652.07,7.53]],[[652.12,4.03],[652.13,3.09],[652.14,5.22],[652.15,0.76],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353594008,[[652.11,30.8],[652.1,13.64],[652.09,11.88],[652.08,42.37],[652.07,10.45]],[[652.12,4.03],[652.13,3.09],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353594061,[[652.11,30.79],[652.1,13.64],[652.09,11.88],[652.08,42.39],[652.07,10.45]],[[652.12,4.03],[652.13,3.09],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353594115,[[652.11,30.79],[652.1,13.64],[652.09,11.88],[652.08,42.39],[652.07,10.45]],[[652.12,4.03],[652.13,3.09],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353594341,[[652.11,30.82],[652.1,13.64],[652.09,9.82],[652.08,39.97],[652.07,7.53]],[[652.12,4.03],[652.13,3.09],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353594368,[[652.11,30.78],[652.1,13.64],[652.09,9.82],[652.08,39.97],[652.07,7.53]],[[652.12,4.03],[652.13,3.09],[652.14,5.22],[652.15,0.15],[652.16,5.06]]]
["binance-futures","BNBUSDT",1747353594718,[[652.12,66.9],[652.11,31.33],[652.1,13.64],[652.09,16.95],[652.08,39.97]],[[652.13,6.89],[652.14,5.22],[652.15,0.15],[652.16,5.04],[652.18,7.28]]]
["binance-futures","BNBUSDT",1747353594759,[[652.12,67.01],[652.11,31.26],[652.1,13.64],[652.09,8.75],[652.08,39.97]],[[652.13,6.89],[652.14,5.22],[652.15,0.15],[652.16,5.04],[652.18,7.28]]]
["binance-futures","BNBUSDT",1747353594823,[[652.12,67.27],[652.11,31.04],[652.1,13.64],[652.09,8.75],[652.08,39.97]],[[652.13,6.89],[652.14,5.22],[652.15,0.15],[652.16,5.04],[652.18,7.28]]]
["binance-futures","BNBUSDT",1747353594873,[[652.12,69.32],[652.11,28.5],[652.1,13.64],[652.09,8.75],[652.08,39.97]],[[652.13,6.92],[652.14,5.22],[652.15,0.15],[652.16,5.04],[652.17,2.13]]]
["binance-futures","BNBUSDT",1747353594924,[[652.12,71.94],[652.11,26.76],[652.1,13.64],[652.09,8.75],[652.08,39.97]],[[652.13,3.12],[652.14,0.47],[652.15,0.15],[652.16,5.04],[652.17,2.13]]]
["binance-futures","BNBUSDT",1747353594983,[[652.12,76.26],[652.11,22.45],[652.1,13.64],[652.09,11.17],[652.08,42.89]],[[652.13,3.12],[652.14,0.47],[652.15,0.15],[652.16,5.04],[652.17,2.13]]]
["binance-futures","BNBUSDT",1747353595021,[[652.12,74.46],[652.11,21.21],[652.1,13.64],[652.09,11.17],[652.08,45.53]],[[652.13,11.25],[652.14,0.47],[652.15,0.15],[652.16,5.04],[652.17,0.05]]]
["binance-futures","BNBUSDT",1747353595074,[[652.12,74.46],[652.11,21.21],[652.1,13.64],[652.09,8.75],[652.08,42.61]],[[652.13,11.25],[652.14,0.47],[652.15,0.15],[652.16,5.04],[652.17,0.05]]]
["binance-futures","BNBUSDT",1747353595139,[[652.12,74.46],[652.11,20.21],[652.1,13.64],[652.09,8.75],[652.08,40.03]],[[652.13,6.89],[652.14,0.47],[652.15,0.15],[652.16,5.04],[652.17,0.05]]]
["binance-futures","BNBUSDT",1747353595194,[[652.12,75.79],[652.11,13.77],[652.1,10.58],[652.09,8.75],[652.08,40.03]],[[652.13,3.11],[652.14,0.47],[652.15,0.15],[652.16,5.04],[652.17,0.05]]]
["binance-futures","BNBUSDT",1747353595240,[[652.12,81.9],[652.11,13.77],[652.1,10.58],[652.09,8.75],[652.08,40.03]],[[652.13,3.11],[652.14,0.47],[652.15,0.15],[652.16,5.04],[652.17,0.05]]]
["binance-futures","BNBUSDT",1747353595286,[[652.12,81.86],[652.11,13.77],[652.1,10.59],[652.09,8.75],[652.08,40.03]],[[652.13,3.14],[652.14,0.47],[652.15,0.15],[652.16,5.04],[652.17,0.05]]]
["binance-futures","BNBUSDT",1747353595332,[[652.12,82.52],[652.11,13.15],[652.1,10.59],[652.09,8.75],[652.08,40.03]],[[652.13,3.14],[652.14,0.47],[652.15,0.15],[652.16,5.04],[652.17,0.05]]]
["binance-futures","BNBUSDT",1747353595401,[[652.12,82.53],[652.11,13.15],[652.1,10.59],[652.09,8.75],[652.08,40.03]],[[652.13,3.14],[652.14,0.47],[652.15,0.15],[652.16,5.04],[652.17,0.05]]]
["binance-futures","BNBUSDT",1747353595500,[[652.12,82.62],[652.11,14.95],[652.1,12.75],[652.09,11.27],[652.08,43.03]],[[652.13,3.14],[652.14,0.47],[652.15,0.15],[652.16,5.04],[652.17,0.05]]]
["binance-futures","BNBUSDT",1747353595532,[[652.12,82.81],[652.11,14.95],[652.1,12.75],[652.09,11.27],[652.08,43.03]],[[652.13,3.25],[652.14,0.47],[652.15,0.15],[652.16,5.04],[652.17,0.05]]]
["binance-futures","BNBUSDT",1747353595721,[[652.12,82.81],[652.11,14.95],[652.1,12.75],[652.09,12.35],[652.08,43.03]],[[652.13,0.19],[652.14,3.53],[652.15,0.15],[652.16,5.04],[652.17,0.05]]]
["binance-futures","BNBUSDT",1747353595775,[[652.13,24.95],[652.12,53.28],[652.11,8.28],[652.1,6.94],[652.09,15.27]],[[652.14,7.22],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.3,8.37]]]
["binance-futures","BNBUSDT",1747353595808,[[652.13,25.5],[652.12,53.03],[652.11,8.28],[652.1,6.94],[652.09,14.19]],[[652.14,7.22],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.24,5.96]]]
["binance-futures","BNBUSDT",1747353595870,[[652.13,27.67],[652.12,50.89],[652.11,8.28],[652.1,6.94],[652.09,14.19]],[[652.14,7.25],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.24,5.96]]]
["binance-futures","BNBUSDT",1747353595937,[[652.13,30.19],[652.12,48.37],[652.11,8.28],[652.1,6.94],[652.09,14.19]],[[652.14,7.25],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.24,5.96]]]
["binance-futures","BNBUSDT",1747353595988,[[652.13,35.36],[652.12,43.2],[652.11,8.28],[652.1,6.94],[652.09,14.19]],[[652.14,7.25],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.22,9.36]]]
["binance-futures","BNBUSDT",1747353595999,[[652.13,35.36],[652.12,43.2],[652.11,8.28],[652.1,6.94],[652.09,14.19]],[[652.14,7.25],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353596100,[[652.13,36.81],[652.12,41.79],[652.11,8.28],[652.1,6.94],[652.09,14.19]],[[652.14,7.27],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353596163,[[652.13,36.81],[652.12,41.75],[652.11,8.28],[652.1,6.94],[652.09,14.19]],[[652.14,7.27],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353596228,[[652.13,42.88],[652.12,35.64],[652.11,8.28],[652.1,6.94],[652.09,14.19]],[[652.14,7.27],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353596236,[[652.13,42.91],[652.12,35.64],[652.11,8.28],[652.1,6.94],[652.09,14.19]],[[652.14,7.27],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353596315,[[652.13,42.92],[652.12,35.64],[652.11,8.28],[652.1,6.95],[652.09,14.19]],[[652.14,7.27],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353596440,[[652.13,43.07],[652.12,35.64],[652.11,8.28],[652.1,6.95],[652.09,14.19]],[[652.14,7.27],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353596504,[[652.13,43.41],[652.12,35.64],[652.11,8.28],[652.1,6.95],[652.09,14.19]],[[652.14,7.27],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353596642,[[652.13,43.45],[652.12,35.64],[652.11,8.28],[652.1,6.95],[652.09,14.19]],[[652.14,3.57],[652.15,0.14],[652.16,5.04],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353596799,[[652.13,43.44],[652.12,35.64],[652.11,8.28],[652.1,6.95],[652.09,14.19]],[[652.14,3.57],[652.15,0.14],[652.16,5.03],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353596905,[[652.13,43.44],[652.12,35.64],[652.11,8.28],[652.1,6.95],[652.09,11.27]],[[652.14,3.57],[652.15,0.14],[652.16,5.03],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353596981,[[652.13,43.46],[652.12,35.64],[652.11,8.28],[652.1,6.95],[652.09,11.27]],[[652.14,3.57],[652.15,0.14],[652.16,5.03],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353597159,[[652.13,43.46],[652.12,35.64],[652.11,8.28],[652.1,6.95],[652.09,11.27]],[[652.14,3.56],[652.15,0.14],[652.16,5.03],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353597270,[[652.13,43.56],[652.12,35.64],[652.11,8.18],[652.1,6.95],[652.09,11.27]],[[652.14,3.56],[652.15,0.14],[652.16,5.03],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353597340,[[652.13,43.56],[652.12,35.62],[652.11,8.18],[652.1,6.95],[652.09,11.27]],[[652.14,3.56],[652.15,0.14],[652.16,5.03],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353597411,[[652.13,43.57],[652.12,35.62],[652.11,8.18],[652.1,6.95],[652.09,11.27]],[[652.14,3.56],[652.15,0.14],[652.16,5.03],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353597455,[[652.13,43.57],[652.12,35.62],[652.11,8.18],[652.1,6.95],[652.09,11.27]],[[652.14,3.18],[652.15,0.14],[652.16,5.03],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353597612,[[652.13,43.6],[652.12,35.62],[652.11,8.18],[652.1,6.95],[652.09,11.27]],[[652.14,3.18],[652.15,0.14],[652.16,5.03],[652.17,0.05],[652.21,2.64]]]
["binance-futures","BNBUSDT",1747353597703,[[652.15,4.47],[652.14,27.31],[652.13,31.38],[652.12,23.67],[652.11,8.18]],[[652.17,0.05],[652.18,0.61],[652.2,0.09],[652.21,2.03],[652.22,0.36]]]
["binance-futures","BNBUSDT",1747353597755,[[652.17,22.44],[652.16,54.72],[652.15,42.6],[652.14,18.85],[652.13,24.17]],[[652.18,0.44],[652.19,1.87],[652.2,0.06],[652.21,0.04],[652.22,4.78]]]
["binance-futures","BNBUSDT",1747353597807,[[652.17,40.48],[652.16,30.13],[652.15,14.89],[652.14,20.02],[652.13,30.96]],[[652.18,1.33],[652.19,1.85],[652.2,4.81],[652.21,0.02],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353597858,[[652.17,41.14],[652.16,23.71],[652.15,14.89],[652.14,19.69],[652.13,29.44]],[[652.18,6.11],[652.19,1.85],[652.2,4.81],[652.21,0.02],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353597912,[[652.17,45.35],[652.16,23.71],[652.15,14.89],[652.14,31.78],[652.13,26.99]],[[652.18,6.11],[652.19,1.85],[652.2,4.81],[652.21,0.02],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353597958,[[652.17,46.51],[652.16,23.71],[652.15,14.89],[652.14,31.78],[652.13,25.94]],[[652.18,6.11],[652.19,1.85],[652.2,4.81],[652.21,0.02],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598014,[[652.17,47.11],[652.16,23.71],[652.15,14.89],[652.14,34.84],[652.13,25.32]],[[652.18,6.11],[652.19,1.85],[652.2,4.81],[652.21,0.02],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598063,[[652.17,47.11],[652.16,23.71],[652.15,14.89],[652.14,34.84],[652.13,25.29]],[[652.18,6.11],[652.19,1.85],[652.2,4.81],[652.21,0.02],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598118,[[652.17,44.99],[652.16,19.47],[652.15,12.69],[652.14,18.39],[652.13,3.93]],[[652.18,20.73],[652.19,3.43],[652.2,4.81],[652.21,0.02],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598163,[[652.17,37.71],[652.16,13.24],[652.15,12.69],[652.14,12.77],[652.13,3.93]],[[652.18,20.73],[652.19,3.43],[652.2,4.81],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598213,[[652.17,37.7],[652.16,13.24],[652.15,8.07],[652.14,8.15],[652.13,3.93]],[[652.18,20.73],[652.19,3.43],[652.2,4.81],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598266,[[652.17,37.7],[652.16,9.61],[652.15,8.07],[652.14,8.15],[652.13,3.93]],[[652.18,20.73],[652.19,3.43],[652.2,4.81],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598327,[[652.17,37.67],[652.16,9.61],[652.15,8.07],[652.14,8.15],[652.13,3.93]],[[652.18,20.73],[652.19,3.43],[652.2,4.81],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598368,[[652.17,37.64],[652.16,9.61],[652.15,8.07],[652.14,8.15],[652.13,3.93]],[[652.18,19.86],[652.19,3.43],[652.2,4.81],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598450,[[652.17,22.69],[652.16,1.36],[652.15,0.88],[652.14,0.61],[652.13,3.93]],[[652.18,48.08],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598496,[[652.17,22.69],[652.15,0.61],[652.14,0.61],[652.13,3.93]],[[652.18,48.08],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598540,[[652.17,22.74],[652.15,0.61],[652.14,3.5],[652.13,3.93],[652.1,13.69]],[[652.18,47.64],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598601,[[652.17,22.74],[652.15,0.61],[652.14,3.5],[652.13,3.93],[652.11,17.06]],[[652.18,47.64],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598650,[[652.17,23.09],[652.15,0.61],[652.14,3.5],[652.13,3.93],[652.11,17.06]],[[652.18,47.66],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598711,[[652.17,23.09],[652.15,0.61],[652.14,3.5],[652.13,3.93],[652.11,17.07]],[[652.18,47.66],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598746,[[652.17,23.13],[652.15,0.61],[652.14,3.5],[652.13,3.93],[652.11,17.03]],[[652.18,47.66],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598864,[[652.17,23.17],[652.16,4.75],[652.15,0.61],[652.14,3.5],[652.13,3.93]],[[652.18,26.03],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598920,[[652.17,23.17],[652.16,4.75],[652.15,0.61],[652.14,8.13],[652.13,3.93]],[[652.18,26.03],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353598945,[[652.17,23.18],[652.16,4.75],[652.15,0.61],[652.14,8.13],[652.13,3.93]],[[652.18,26.03],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599026,[[652.17,23.2],[652.16,4.75],[652.15,0.61],[652.14,8.13],[652.13,3.93]],[[652.18,20.33],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599094,[[652.17,23.2],[652.16,4.75],[652.15,0.61],[652.14,8.13],[652.13,6.99]],[[652.18,20.33],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599240,[[652.17,26.81],[652.16,4.75],[652.15,0.61],[652.14,3.5],[652.13,6.99]],[[652.18,20.33],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599296,[[652.17,38.89],[652.16,4.75],[652.15,0.61],[652.14,3.5],[652.13,6.99]],[[652.18,21.89],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599402,[[652.17,75.37],[652.16,4.75],[652.15,0.92],[652.14,3.5],[652.13,6.99]],[[652.18,21.89],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599451,[[652.17,69.08],[652.16,4.75],[652.15,0.92],[652.14,0.61],[652.13,6.99]],[[652.18,24.95],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599501,[[652.17,68.85],[652.16,4.77],[652.15,0.92],[652.14,0.61],[652.13,6.99]],[[652.18,50.64],[652.19,3.43],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599558,[[652.17,74.73],[652.16,4.77],[652.15,0.92],[652.14,0.61],[652.13,3.93]],[[652.18,17.39],[652.19,1.85],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599585,[[652.17,75.38],[652.16,4.75],[652.15,0.92],[652.14,0.61],[652.13,6.71]],[[652.18,9.14],[652.19,1.85],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599664,[[652.17,75.39],[652.16,4.75],[652.15,0.92],[652.14,0.61],[652.13,6.71]],[[652.18,9.14],[652.19,1.85],[652.2,5.42],[652.21,0.63],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599709,[[652.17,75.39],[652.16,4.75],[652.15,0.92],[652.14,0.61],[652.13,6.71]],[[652.18,9.14],[652.19,1.85],[652.2,5.42],[652.21,0.64],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599763,[[652.17,75.42],[652.16,4.75],[652.15,0.92],[652.14,0.61],[652.13,6.71]],[[652.18,9.17],[652.19,3.61],[652.2,5.42],[652.21,0.64],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599820,[[652.17,75.38],[652.16,4.75],[652.15,0.92],[652.14,0.61],[652.13,6.71]],[[652.18,9.15],[652.19,3.61],[652.2,5.42],[652.21,0.64],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599863,[[652.17,75.38],[652.16,4.75],[652.15,0.92],[652.14,0.61],[652.13,6.71]],[[652.18,23.57],[652.19,3.61],[652.2,5.42],[652.21,0.64],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599915,[[652.17,75.38],[652.16,4.75],[652.15,0.92],[652.14,0.61],[652.13,3.31]],[[652.18,23.57],[652.19,3.61],[652.2,5.42],[652.21,0.64],[652.22,4.76]]]
["binance-futures","BNBUSDT",1747353599971,[[652.17,69.68],[652.16,4.75],[652.15,0.92],[652.14,0.61],[652.13,3.31]],[[652.18,51.24],[652.19,3.61],[652.2,5.42],[652.21,0.8],[652.22,4.76]]]