{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1087891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1747180800013,[[664.62,28.45],[664.53,14.27],[664.47,0.29],[664.42,0.11],[664.41,2.91]],[[664.65,9.14],[664.74,3.12],[664.76,3.94],[664.78,6.65],[664.8,38.61]]]
["binance-futures","BNBUSDT",1747180800058,[[664.62,28.45],[664.53,14.27],[664.47,0.04],[664.46,0.33],[664.42,0.11]],[[664.65,9.14],[664.66,19.11],[664.74,3.12],[664.76,3.94],[664.78,6.65]]]
["binance-futures","BNBUSDT",1747180801562,[[664.62,28.45],[664.53,14.27],[664.47,0.04],[664.46,0.33],[664.42,0.11]],[[664.65,9.14],[664.66,19.11],[664.74,3.12],[664.76,3.83],[664.78,6.65]]]
["binance-futures","BNBUSDT",1747180801679,[[664.62,28.45],[664.61,1.87],[664.6,0.01],[664.59,3.06],[664.58,8.25]],[[664.63,90.87],[664.64,3.46],[664.65,9.14],[664.66,19.11],[664.67,12.72]]]
["binance-futures","BNBUSDT",1747180802561,[[664.62,28.45],[664.61,1.87],[664.6,0.01],[664.59,3.06],[664.58,8.25]],[[664.63,90.86],[664.64,3.46],[664.65,9.14],[664.66,19.11],[664.67,12.72]]]
["binance-futures","BNBUSDT",1747180805157,[[664.62,23.71],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,8.25]],[[664.63,91.88],[664.64,3.46],[664.65,9.14],[664.66,19.11],[664.67,9.72]]]
["binance-futures","BNBUSDT",1747180805212,[[664.62,22.95],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,8.25]],[[664.63,91.88],[664.64,3.46],[664.65,9.14],[664.66,3.48],[664.67,9.72]]]
["binance-futures","BNBUSDT",1747180805266,[[664.62,17.33],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,11.05]],[[664.63,91.88],[664.64,3.46],[664.65,9.14],[664.66,3.48],[664.67,9.72]]]
["binance-futures","BNBUSDT",1747180805317,[[664.62,16.46],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,4.8]],[[664.63,91.89],[664.64,3.46],[664.65,9.14],[664.66,3.48],[664.67,9.72]]]
["binance-futures","BNBUSDT",1747180805368,[[664.62,16.49],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,4.8]],[[664.63,87.86],[664.64,3.46],[664.65,9.14],[664.66,3.48],[664.67,9.72]]]
["binance-futures","BNBUSDT",1747180805423,[[664.62,11.92],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,4.8]],[[664.63,87.86],[664.64,3.46],[664.65,9.14],[664.66,3.48],[664.67,9.72]]]
["binance-futures","BNBUSDT",1747180805474,[[664.62,11.92],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,4.8]],[[664.63,87.5],[664.64,3.46],[664.65,9.14],[664.66,3.48],[664.67,9.72]]]
["binance-futures","BNBUSDT",1747180805525,[[664.62,10.12],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,4.8]],[[664.63,83.94],[664.64,3.46],[664.65,9.14],[664.66,3.48],[664.67,9.72]]]
["binance-futures","BNBUSDT",1747180805578,[[664.62,10.12],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,4.8]],[[664.63,84.1],[664.64,3.46],[664.65,9.14],[664.66,3.48],[664.67,12.72]]]
["binance-futures","BNBUSDT",1747180805633,[[664.62,15.17],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,4.8]],[[664.63,84.1],[664.64,3.62],[664.65,0.34],[664.66,6.46],[664.67,16.23]]]
["binance-futures","BNBUSDT",1747180805687,[[664.62,17.82],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,8.25]],[[664.63,84.1],[664.64,3.62],[664.65,2.79],[664.66,6.46],[664.67,7.83]]]
["binance-futures","BNBUSDT",1747180805738,[[664.62,17.82],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,8.25]],[[664.63,86.84],[664.64,3.62],[664.65,2.79],[664.66,6.47],[664.67,7.83]]]
["binance-futures","BNBUSDT",1747180805790,[[664.62,18.25],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,8.25]],[[664.63,86.95],[664.64,3.62],[664.65,2.79],[664.66,6.47],[664.67,4.32]]]
["binance-futures","BNBUSDT",1747180805846,[[664.62,19.98],[664.61,1.87],[664.6,0.01],[664.59,0.06],[664.58,8.25]],[[664.63,83.57],[664.64,3.62],[664.65,2.79],[664.66,3.49],[664.67,4.32]]]
["binance-futures","BNBUSDT",1747180805901,[[664.62,18.45],[664.61,1.87],[664.6,3.46],[664.59,0.06],[664.58,8.25]],[[664.63,83.57],[664.64,3.46],[664.65,2.79],[664.66,3.48],[664.67,4.32]]]
["binance-futures","BNBUSDT",1747180805957,[[664.62,21.9],[664.61,1.87],[664.6,3.46],[664.59,0.06],[664.58,8.25]],[[664.63,86.09],[664.64,3.46],[664.65,0.34],[664.66,3.48],[664.67,4.32]]]
["binance-futures","BNBUSDT",1747180806008,[[664.62,21.9],[664.61,1.87],[664.6,3.46],[664.59,0.06],[664.58,8.25]],[[664.63,82.06],[664.64,3.46],[664.65,0.34],[664.66,3.48],[664.67,4.32]]]
["binance-futures","BNBUSDT",1747180806060,[[664.62,21.92],[664.61,1.87],[664.6,3.46],[664.59,0.06],[664.58,8.43]],[[664.63,74.6],[664.64,3.46],[664.65,0.34],[664.66,3.48],[664.67,4.32]]]
["binance-futures","BNBUSDT",1747180806118,[[664.62,35.38],[664.61,1.87],[664.6,5.01],[664.59,2.05],[664.58,11.23]],[[664.63,52.26],[664.64,3.46],[664.65,0.34],[664.66,13.98],[664.67,4.32]]]
["binance-futures","BNBUSDT",1747180806169,[[664.62,38.78],[664.61,1.87],[664.6,5.01],[664.59,2.05],[664.58,11.23]],[[664.63,42.3],[664.64,0.01],[664.65,0.34],[664.66,10.53],[664.67,1.32]]]
["binance-futures","BNBUSDT",1747180806235,[[664.62,42.78],[664.61,1.87],[664.6,5.01],[664.59,2.05],[664.58,11.23]],[[664.63,42.47],[664.64,0.01],[664.65,0.34],[664.66,10.53],[664.67,1.32]]]
["binance-futures","BNBUSDT",1747180806277,[[664.62,34.99],[664.61,1.87],[664.6,5.01],[664.59,2.05],[664.58,11.23]],[[664.63,35.01],[664.64,0.01],[664.65,0.34],[664.66,10.53],[664.67,1.32]]]
["binance-futures","BNBUSDT",1747180806338,[[664.63,7.45],[664.62,32.34],[664.61,1.87],[664.6,5.01],[664.59,2.05]],[[664.64,0.01],[664.65,0.03],[664.66,10.53],[664.67,1.32],[664.68,0.95]]]
["binance-futures","BNBUSDT",1747180806409,[[664.63,8.68],[664.62,31.91],[664.61,1.95],[664.6,5.01],[664.59,5.05]],[[664.64,0.01],[664.65,0.03],[664.66,10.53],[664.67,1.32],[664.68,0.95]]]
["binance-futures","BNBUSDT",1747180806461,[[664.65,3.2],[664.64,28.01],[664.63,29.84],[664.62,38.19],[664.61,1.95]],[[664.66,10.52],[664.67,1.32],[664.68,0.64],[664.7,6.82],[664.77,6.53]]]
["binance-futures","BNBUSDT",1747180806509,[[664.65,0.66],[664.64,28.01],[664.63,29.96],[664.62,38.19],[664.61,1.87]],[[664.66,10.52],[664.67,1.32],[664.68,0.64],[664.7,6.82],[664.77,6.53]]]
["binance-futures","BNBUSDT",1747180806563,[[664.65,18.67],[664.64,46.17],[664.63,10.48],[664.62,38.15],[664.61,1.87]],[[664.66,10.52],[664.67,1.3],[664.68,4.09],[664.69,2.46],[664.7,36.68]]]
["binance-futures","BNBUSDT",1747180806619,[[664.65,19.26],[664.64,16.3],[664.63,10.48],[664.62,38.15],[664.61,1.88]],[[664.66,11.26],[664.67,1.3],[664.68,4.09],[664.69,5.28],[664.7,6.8]]]
["binance-futures","BNBUSDT",1747180806669,[[664.65,28.09],[664.64,6.58],[664.63,10.48],[664.62,33.47],[664.61,1.88]],[[664.66,23.88],[664.67,1.3],[664.68,4.09],[664.69,9.41],[664.7,3.79]]]
["binance-futures","BNBUSDT",1747180806719,[[664.65,28.29],[664.64,6.58],[664.63,3.68],[664.62,30.07],[664.61,1.88]],[[664.66,43.85],[664.67,1.3],[664.68,4.09],[664.69,5.28],[664.7,3.79]]]
["binance-futures","BNBUSDT",1747180806777,[[664.65,28.28],[664.64,36.83],[664.63,3.36],[664.62,30.01],[664.61,4.88]],[[664.66,12.99],[664.67,1.3],[664.68,4.09],[664.69,5.28],[664.7,3.79]]]
["binance-futures","BNBUSDT",1747180806827,[[664.65,28.36],[664.64,36.83],[664.63,7.86],[664.62,30.01],[664.61,4.68]],[[664.66,4.65],[664.67,1.3],[664.68,4.09],[664.69,5.28],[664.7,3.79]]]
["binance-futures","BNBUSDT",1747180806881,[[664.65,28.36],[664.64,36.83],[664.63,7.86],[664.62,32.61],[664.61,4.68]],[[664.66,2.75],[664.67,1.3],[664.68,3.49],[664.69,5.28],[664.7,3.48]]]
["binance-futures","BNBUSDT",1747180806932,[[664.73,54.01],[664.72,33.19],[664.71,5.2],[664.7,8.66],[664.69,3.69]],[[664.74,0.02],[664.75,0.61],[664.76,0.18],[664.78,6.96],[664.79,10.05]]]
["binance-futures","BNBUSDT",1747180806983,[[664.74,29.87],[664.73,12.65],[664.72,9.69],[664.71,5.26],[664.7,7.19]],[[664.75,0.61],[664.76,0.18],[664.77,3.4],[664.78,6.65],[664.79,10.05]]]
["binance-futures","BNBUSDT",1747180807034,[[664.76,7.13],[664.75,0.44],[664.74,29.91],[664.73,11.93],[664.72,9.69]],[[664.8,3.74],[664.81,0.61],[664.82,0.08],[664.87,7.86],[664.88,0.49]]]
["binance-futures","BNBUSDT",1747180807083,[[664.82,16.8],[664.81,2.47],[664.8,27.54],[664.79,26.39],[664.78,3.45]],[[664.85,3.02],[664.86,3.19],[664.87,3.35],[664.88,0.49],[664.89,20.66]]]
["binance-futures","BNBUSDT",1747180807138,[[664.85,3.03],[664.84,18.86],[664.83,3.2],[664.82,12.65],[664.81,1.92]],[[664.86,6.56],[664.87,3.04],[664.88,6.95],[664.89,5.62],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180807186,[[664.85,8.76],[664.84,3.45],[664.83,5.02],[664.82,12.65],[664.81,1.92]],[[664.86,26.22],[664.87,0.61],[664.88,3.94],[664.89,4.07],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180807240,[[664.85,15.07],[664.84,3.45],[664.82,9.25]],[[664.86,38.38],[664.87,0.61],[664.88,3.94],[664.89,4.07],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180807289,[[664.85,15.07],[664.84,3.45],[664.82,9.25],[664.79,4.0],[664.71,4.89]],[[664.86,38.28],[664.87,0.61],[664.88,3.94],[664.89,4.07],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180807344,[[664.85,15.07],[664.82,9.25],[664.81,4.79],[664.79,4.0],[664.71,4.89]],[[664.86,38.28],[664.87,0.61],[664.88,3.94],[664.89,4.07],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180807394,[[664.85,15.14],[664.82,9.25],[664.81,4.79],[664.79,4.0],[664.71,4.89]],[[664.86,38.22],[664.87,0.61],[664.88,3.94],[664.89,4.07],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180807445,[[664.85,15.18],[664.82,9.25],[664.81,4.79],[664.79,4.0],[664.74,9.21]],[[664.86,38.22],[664.87,0.61],[664.88,3.94],[664.89,4.07],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180807500,[[664.85,16.03],[664.82,3.45],[664.81,4.79],[664.76,30.25],[664.75,0.03]],[[664.86,38.26],[664.87,0.61],[664.88,3.94],[664.89,4.07],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180807551,[[664.85,16.0],[664.82,3.45],[664.81,4.79],[664.8,7.41],[664.77,6.7]],[[664.86,68.01],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180807598,[[664.85,16.09],[664.82,3.45],[664.81,4.79],[664.8,7.41],[664.77,6.7]],[[664.86,67.51],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180807658,[[664.85,17.09],[664.81,4.79],[664.8,3.46],[664.77,0.02]],[[664.86,67.58],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,10.91]]]
["binance-futures","BNBUSDT",1747180807716,[[664.85,17.09],[664.81,4.79],[664.8,3.46],[664.77,0.02],[663.15,6.48]],[[664.86,67.46],[664.87,0.92],[664.88,3.94],[664.89,2.12],[664.9,10.91]]]
["binance-futures","BNBUSDT",1747180807767,[[664.85,17.09],[664.81,4.79],[664.8,3.46],[664.77,0.02],[664.74,7.73]],[[664.86,68.06],[664.87,0.92],[664.88,3.94],[664.89,2.12],[664.9,10.91]]]
["binance-futures","BNBUSDT",1747180807777,[[664.85,17.09],[664.81,4.79],[664.8,3.46],[664.77,5.72],[664.74,7.73]],[[664.86,68.06],[664.87,0.92],[664.88,3.94],[664.89,2.12],[664.9,10.91]]]
["binance-futures","BNBUSDT",1747180807871,[[664.85,17.09],[664.81,4.79],[664.8,3.46],[664.77,5.72],[664.74,7.73]],[[664.86,54.36],[664.87,0.92],[664.88,3.94],[664.89,2.12],[664.9,10.91]]]
["binance-futures","BNBUSDT",1747180807976,[[664.85,17.09],[664.84,31.24],[664.81,2.14],[664.8,3.46],[664.77,5.72]],[[664.86,52.73],[664.87,0.92],[664.88,3.94],[664.89,2.12],[664.9,10.91]]]
["binance-futures","BNBUSDT",1747180808028,[[664.85,17.09],[664.84,31.24],[664.81,2.14],[664.8,3.46],[664.77,5.72]],[[664.86,54.67],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,10.91]]]
["binance-futures","BNBUSDT",1747180808075,[[664.85,17.09],[664.84,31.24],[664.81,2.14],[664.8,3.46],[664.77,5.72]],[[664.86,52.77],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,10.91]]]
["binance-futures","BNBUSDT",1747180808132,[[664.85,17.09],[664.84,31.24],[664.81,2.14],[664.8,3.46],[664.77,5.72]],[[664.86,52.71],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,10.91]]]
["binance-futures","BNBUSDT",1747180808236,[[664.85,14.09],[664.84,31.24],[664.81,2.14],[664.8,3.46],[664.77,5.72]],[[664.86,52.71],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,10.91]]]
["binance-futures","BNBUSDT",1747180808288,[[664.85,16.58],[664.84,31.24],[664.81,2.14],[664.8,3.46],[664.77,5.72]],[[664.86,52.69],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180808391,[[664.85,16.58],[664.84,31.24],[664.81,2.14],[664.8,3.46],[664.77,5.72]],[[664.86,48.62],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180808437,[[664.85,21.0],[664.84,31.24],[664.81,2.14],[664.8,3.46],[664.77,5.72]],[[664.86,48.66],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180808509,[[664.85,20.91],[664.84,31.24],[664.81,2.14],[664.8,3.46],[664.77,5.72]],[[664.86,48.66],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180808776,[[664.85,20.89],[664.84,31.24],[664.81,2.14],[664.8,3.46],[664.77,5.72]],[[664.86,48.66],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180808822,[[664.85,20.89],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.77,5.72]],[[664.86,48.66],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180808940,[[664.85,16.45],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.77,5.72]],[[664.86,52.65],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180809040,[[664.85,16.85],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.77,5.72]],[[664.86,52.69],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180809153,[[664.85,16.84],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.77,5.72]],[[664.86,52.69],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180809192,[[664.85,16.84],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.77,5.72]],[[664.86,48.66],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180809262,[[664.85,16.26],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.77,5.72]],[[664.86,57.09],[664.87,0.61],[664.88,3.94],[664.89,5.1],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180809380,[[664.85,16.28],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.79,2.8]],[[664.86,52.69],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180809440,[[664.85,16.36],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.79,2.8]],[[664.86,48.66],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180809492,[[664.85,20.82],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.79,2.8]],[[664.86,48.66],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180809666,[[664.85,18.82],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.79,2.8]],[[664.86,25.92],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,6.39]]]
["binance-futures","BNBUSDT",1747180809701,[[664.85,18.82],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.79,2.8]],[[664.86,20.0],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180809807,[[664.85,14.38],[664.84,31.24],[664.81,5.14],[664.8,3.46]],[[664.86,49.95],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180809876,[[664.85,14.38],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.74,8.72]],[[664.86,45.92],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180809924,[[664.85,14.37],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.74,8.72]],[[664.86,45.92],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180809969,[[664.85,14.37],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.74,8.72]],[[664.86,45.94],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180810532,[[664.85,11.35],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.74,8.72]],[[664.86,62.66],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180810583,[[664.85,11.34],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.74,3.72]],[[664.86,64.08],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180810637,[[664.85,12.15],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.79,2.8]],[[664.86,63.83],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180810687,[[664.85,12.17],[664.84,31.24],[664.81,5.14],[664.8,3.46],[664.79,2.8]],[[664.86,63.79],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180810740,[[664.85,12.17],[664.84,31.24],[664.81,5.14],[664.8,3.46]],[[664.86,63.79],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180810794,[[664.85,12.17],[664.84,31.24],[664.81,4.68],[664.8,3.46],[664.74,8.72]],[[664.86,63.79],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180810902,[[664.85,12.17],[664.84,31.24],[664.82,3.0],[664.81,1.68],[664.8,3.46]],[[664.86,63.79],[664.87,0.61],[664.88,3.94],[664.89,2.12],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180811030,[[664.85,12.17],[664.84,31.24],[664.82,3.0],[664.81,1.68],[664.8,3.46]],[[664.86,63.8],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180811064,[[664.85,10.86],[664.84,31.24],[664.82,3.0],[664.81,1.68],[664.8,3.46]],[[664.86,63.8],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180811176,[[664.85,11.0],[664.84,31.24],[664.82,3.0],[664.81,1.68],[664.8,3.46]],[[664.86,67.5],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180811241,[[664.85,8.0],[664.84,31.24],[664.82,3.0],[664.81,1.68],[664.8,3.46]],[[664.86,67.5],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180811297,[[664.85,7.95],[664.84,31.24],[664.81,4.68],[664.8,3.46]],[[664.86,67.51],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180811349,[[664.85,7.95],[664.84,31.24],[664.81,4.68],[664.8,3.46],[658.19,6.25]],[[664.86,67.51],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180811402,[[664.85,8.0],[664.84,31.24],[664.81,4.68],[664.8,3.46],[664.74,3.48]],[[664.86,54.91],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180811634,[[664.85,8.0],[664.84,31.24],[664.81,4.68],[664.8,5.45],[664.78,6.27]],[[664.86,51.21],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180811691,[[664.85,12.42],[664.84,31.24],[664.81,4.92],[664.8,5.45],[664.78,6.27]],[[664.86,27.17],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180811746,[[664.85,24.26],[664.84,34.69],[664.82,1.56],[664.81,1.92],[664.8,7.48]],[[664.86,19.07],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180811795,[[664.85,20.2],[664.84,34.69],[664.82,5.18],[664.81,1.92],[664.8,7.48]],[[664.86,6.65],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.53]]]
["binance-futures","BNBUSDT",1747180811840,[[664.85,20.2],[664.84,34.69],[664.82,5.18],[664.81,1.92],[664.8,7.48]],[[664.86,14.15],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.53]]]
["binance-futures","BNBUSDT",1747180811902,[[664.85,20.17],[664.84,34.69],[664.82,5.18],[664.81,1.92],[664.8,7.48]],[[664.86,14.15],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.53]]]
["binance-futures","BNBUSDT",1747180811940,[[664.85,20.17],[664.84,34.69],[664.82,5.83],[664.81,1.92],[664.8,5.45]],[[664.86,14.15],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.53]]]
["binance-futures","BNBUSDT",1747180812006,[[664.85,20.21],[664.84,34.69],[664.83,1.77],[664.82,4.27],[664.81,1.92]],[[664.86,14.15],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.53]]]
["binance-futures","BNBUSDT",1747180812071,[[664.85,20.13],[664.84,34.69],[664.83,1.77],[664.82,4.27],[664.81,1.92]],[[664.86,6.69],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.53]]]
["binance-futures","BNBUSDT",1747180812279,[[664.85,13.52],[664.84,34.69],[664.83,1.77],[664.82,4.27],[664.81,1.92]],[[664.86,39.18],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180812285,[[664.85,13.52],[664.84,34.69],[664.83,1.77],[664.82,4.27],[664.81,1.92]],[[664.86,39.19],[664.87,0.61],[664.88,3.94],[664.89,2.13],[664.9,9.84]]]
["binance-futures","BNBUSDT",1747180812385,[[664.85,5.7],[664.84,34.69],[664.83,0.02],[664.82,4.27],[664.81,1.92]],[[664.86,45.43],[664.87,2.7],[664.88,3.94],[664.89,5.28],[664.9,13.35]]]
["binance-futures","BNBUSDT",1747180812440,[[664.85,5.7],[664.84,34.69],[664.83,0.02],[664.82,4.27],[664.81,1.92]],[[664.86,45.43],[664.87,2.7],[664.88,3.94],[664.89,7.6],[664.9,13.35]]]
["binance-futures","BNBUSDT",1747180812501,[[664.84,29.85],[664.83,0.02],[664.82,1.27],[664.81,4.92]],[[664.85,49.85],[664.86,35.54],[664.87,2.7],[664.88,3.94],[664.89,7.6]]]
["binance-futures","BNBUSDT",1747180812555,[[664.84,29.85],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.62,1.96]],[[664.85,49.85],[664.86,35.54],[664.87,2.7],[664.88,3.94],[664.89,7.6]]]
["binance-futures","BNBUSDT",1747180812607,[[664.84,29.85],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.73,5.31]],[[664.85,49.88],[664.86,35.53],[664.87,2.7],[664.88,3.94],[664.89,7.6]]]
["binance-futures","BNBUSDT",1747180812641,[[664.84,29.85],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.74,5.12]],[[664.85,49.88],[664.86,35.53],[664.87,2.7],[664.88,3.94],[664.89,7.6]]]
["binance-futures","BNBUSDT",1747180812690,[[664.84,29.85],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.74,5.12]],[[664.85,49.9],[664.86,35.52],[664.87,2.7],[664.88,3.94],[664.89,7.6]]]
["binance-futures","BNBUSDT",1747180812831,[[664.84,29.85],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.74,5.12]],[[664.85,49.91],[664.86,35.51],[664.87,2.7],[664.88,3.94],[664.89,7.6]]]
["binance-futures","BNBUSDT",1747180812939,[[664.84,29.85],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.74,5.12]],[[664.85,49.91],[664.86,35.42],[664.87,2.7],[664.88,3.94],[664.89,7.6]]]
["binance-futures","BNBUSDT",1747180812980,[[664.84,29.85],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.74,5.12]],[[664.85,50.0],[664.86,35.42],[664.87,2.7],[664.88,3.94],[664.89,7.6]]]
["binance-futures","BNBUSDT",1747180813087,[[664.84,29.85],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.74,5.12]],[[664.85,50.02],[664.86,35.42],[664.87,2.7],[664.88,3.94],[664.89,7.6]]]
["binance-futures","BNBUSDT",1747180813148,[[664.84,30.89],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.74,5.12]],[[664.85,50.06],[664.86,35.42],[664.87,0.61],[664.88,3.94],[664.89,4.45]]]
["binance-futures","BNBUSDT",1747180813198,[[664.84,30.89],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.74,5.12]],[[664.85,50.06],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,4.45]]]
["binance-futures","BNBUSDT",1747180813259,[[664.84,27.89],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.74,5.12]],[[664.85,50.06],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,4.45]]]
["binance-futures","BNBUSDT",1747180813317,[[664.84,27.89],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.78,7.05]],[[664.85,53.92],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,4.45]]]
["binance-futures","BNBUSDT",1747180813373,[[664.84,28.5],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.78,7.05]],[[664.85,53.96],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,4.45]]]
["binance-futures","BNBUSDT",1747180813412,[[664.84,28.5],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.78,7.05]],[[664.85,53.96],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180813472,[[664.84,28.2],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.78,7.05]],[[664.85,53.96],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180813550,[[664.84,28.2],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.78,3.47]],[[664.85,55.47],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180813659,[[664.84,28.21],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.78,3.47]],[[664.85,55.47],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180813711,[[664.84,28.51],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.78,3.47]],[[664.85,55.47],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180813761,[[664.84,28.21],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.78,3.47]],[[664.85,55.51],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180813910,[[664.84,28.51],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.78,3.47]],[[664.85,55.51],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180813964,[[664.84,28.51],[664.83,0.02],[664.82,1.27],[664.81,4.92],[664.78,7.05]],[[664.85,55.51],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814022,[[664.84,28.54],[664.83,0.02],[664.82,1.27],[664.81,4.93],[664.78,7.05]],[[664.85,55.51],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814114,[[664.84,28.54],[664.83,0.02],[664.82,1.27],[664.81,4.93],[664.78,7.05]],[[664.85,55.51],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814188,[[664.84,28.42],[664.83,0.02],[664.82,1.27],[664.81,4.93],[664.78,7.05]],[[664.85,47.78],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814240,[[664.84,25.42],[664.83,0.02],[664.82,1.27],[664.81,4.93],[664.78,7.05]],[[664.85,49.29],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814295,[[664.84,25.42],[664.83,0.02],[664.82,2.82],[664.81,4.93],[664.8,6.26]],[[664.85,40.2],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814351,[[664.84,25.42],[664.83,0.02],[664.82,2.82],[664.81,4.93],[664.8,6.26]],[[664.85,26.48],[664.86,33.63],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814359,[[664.84,29.04],[664.83,0.02],[664.82,2.82],[664.81,4.93],[664.8,6.26]],[[664.85,20.56],[664.86,27.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814441,[[664.84,29.1],[664.83,0.02],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,20.56],[664.86,27.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814502,[[664.84,29.1],[664.83,0.02],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,26.44],[664.86,27.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814552,[[664.84,29.1],[664.83,0.02],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,20.56],[664.86,27.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814612,[[664.84,29.38],[664.83,0.02],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,20.67],[664.86,27.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814721,[[664.84,29.38],[664.83,0.02],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,20.67],[664.86,7.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814781,[[664.84,29.39],[664.83,0.02],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,19.66],[664.86,7.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180814922,[[664.84,29.39],[664.83,0.11],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,19.68],[664.86,7.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180815017,[[664.84,29.4],[664.83,0.11],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,19.68],[664.86,7.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180815249,[[664.84,26.4],[664.83,0.11],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,23.04],[664.86,7.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180815297,[[664.84,26.4],[664.83,0.11],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,23.07],[664.86,7.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180815340,[[664.84,26.51],[664.83,0.11],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,23.11],[664.86,7.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180815395,[[664.84,26.52],[664.83,0.11],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,23.11],[664.86,7.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180815534,[[664.84,26.52],[664.83,0.11],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,23.11],[664.86,7.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180815697,[[664.84,26.74],[664.83,0.11],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,23.11],[664.86,7.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180815740,[[664.84,26.74],[664.83,0.11],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,19.71],[664.86,7.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180815846,[[664.84,26.74],[664.83,0.11],[664.82,1.27],[664.81,4.93],[664.8,3.46]],[[664.85,18.39],[664.86,7.71],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180815903,[[664.84,26.75],[664.83,0.11],[664.82,10.08],[664.81,1.93],[664.8,3.46]],[[664.85,16.51],[664.86,7.69],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180815946,[[664.84,26.75],[664.83,8.24],[664.82,10.08],[664.81,1.93],[664.8,3.47]],[[664.85,16.51],[664.86,7.69],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180816005,[[664.84,26.75],[664.83,8.24],[664.82,10.08],[664.81,1.93],[664.8,3.47]],[[664.85,15.6],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180816113,[[664.84,27.07],[664.83,8.24],[664.82,10.08],[664.81,1.93],[664.8,3.47]],[[664.85,15.57],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180816246,[[664.84,27.05],[664.83,8.24],[664.82,10.08],[664.81,1.93],[664.8,3.47]],[[664.85,23.03],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180816303,[[664.84,27.05],[664.83,8.24],[664.82,10.08],[664.81,1.93],[664.8,3.47]],[[664.85,23.06],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,2.13]]]
["binance-futures","BNBUSDT",1747180816349,[[664.84,27.05],[664.83,8.24],[664.82,10.08],[664.81,1.93],[664.8,3.47]],[[664.85,23.06],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,6.97]]]
["binance-futures","BNBUSDT",1747180816468,[[664.84,27.05],[664.83,8.24],[664.82,10.08],[664.81,1.93],[664.8,3.47]],[[664.85,23.02],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,4.47]]]
["binance-futures","BNBUSDT",1747180816510,[[664.84,27.1],[664.83,8.24],[664.82,10.08],[664.81,1.93],[664.8,3.47]],[[664.85,23.35],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180816527,[[664.84,27.05],[664.83,8.24],[664.82,10.08],[664.81,1.93],[664.8,3.47]],[[664.85,23.35],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180816640,[[664.84,27.05],[664.83,8.24],[664.82,10.08],[664.81,1.93],[664.8,3.47]],[[664.85,22.48],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180816754,[[664.84,27.13],[664.83,8.24],[664.82,10.08],[664.81,1.93],[664.8,3.47]],[[664.85,22.48],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180816888,[[664.84,27.49],[664.83,8.24],[664.82,10.08],[664.81,0.25],[664.8,6.34]],[[664.85,22.48],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180817152,[[664.84,27.6],[664.83,8.24],[664.82,11.63],[664.81,2.24],[664.8,9.14]],[[664.85,22.37],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180817195,[[664.84,27.51],[664.83,8.24],[664.82,11.63],[664.81,2.24],[664.8,10.74]],[[664.85,22.37],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180817246,[[664.84,27.5],[664.83,8.24],[664.82,11.63],[664.81,2.24],[664.8,10.74]],[[664.85,22.37],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180817310,[[664.84,27.5],[664.83,8.24],[664.82,11.63],[664.81,2.24],[664.8,10.74]],[[664.85,21.75],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180817356,[[664.84,27.5],[664.83,8.24],[664.82,11.63],[664.81,2.24],[664.8,10.74]],[[664.85,21.73],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180817450,[[664.84,27.51],[664.83,8.24],[664.82,11.63],[664.81,2.24],[664.8,10.74]],[[664.85,21.73],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180817648,[[664.84,27.52],[664.83,8.24],[664.82,11.63],[664.81,2.24],[664.8,10.74]],[[664.85,21.73],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180817740,[[664.84,27.52],[664.83,8.24],[664.82,11.63],[664.81,2.24],[664.8,10.74]],[[664.85,21.71],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180817796,[[664.84,27.52],[664.83,8.24],[664.82,11.63],[664.81,2.73],[664.8,10.74]],[[664.85,14.29],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180817890,[[664.84,27.82],[664.83,8.24],[664.82,11.63],[664.81,2.73],[664.8,10.74]],[[664.85,14.24],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180817968,[[664.84,27.82],[664.83,8.24],[664.82,11.63],[664.81,2.73],[664.8,10.74]],[[664.85,21.66],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180818087,[[664.84,27.82],[664.83,8.24],[664.82,11.63],[664.81,2.73],[664.8,10.74]],[[664.85,27.62],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180818148,[[664.84,27.82],[664.83,8.24],[664.82,11.63],[664.81,2.73],[664.8,10.74]],[[664.85,14.24],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180818266,[[664.84,27.83],[664.83,8.24],[664.82,11.63],[664.81,2.73],[664.8,10.74]],[[664.85,14.24],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180818319,[[664.84,27.83],[664.83,5.92],[664.82,10.08],[664.81,0.74],[664.8,7.94]],[[664.85,21.83],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,6.61]]]
["binance-futures","BNBUSDT",1747180818371,[[664.84,27.83],[664.83,5.92],[664.82,10.08],[664.81,0.74],[664.8,9.14]],[[664.85,27.79],[664.86,3.69],[664.87,0.61],[664.88,3.94],[664.89,11.17]]]
["binance-futures","BNBUSDT",1747180818425,[[664.84,27.9],[664.83,5.92],[664.82,10.08],[664.81,0.74],[664.8,11.42]],[[664.85,27.63],[664.86,3.69],[664.87,0.61],[664.88,18.44],[664.89,7.82]]]
["binance-futures","BNBUSDT",1747180818477,[[664.84,27.91],[664.83,5.92],[664.82,10.08],[664.81,0.74],[664.8,11.42]],[[664.85,27.63],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180818588,[[664.84,27.89],[664.83,5.92],[664.82,10.08],[664.81,0.74],[664.8,11.42]],[[664.85,27.64],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180818918,[[664.84,27.9],[664.83,5.92],[664.82,10.08],[664.81,0.74],[664.8,11.42]],[[664.85,27.64],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180819098,[[664.84,27.92],[664.83,5.92],[664.82,10.08],[664.81,0.74],[664.8,11.42]],[[664.85,27.64],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180819188,[[664.84,27.83],[664.83,5.92],[664.82,10.08],[664.81,0.74],[664.8,11.42]],[[664.85,27.64],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180819285,[[664.84,27.83],[664.83,5.92],[664.82,10.08],[664.81,0.74],[664.8,11.42]],[[664.85,27.63],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180819512,[[664.84,27.86],[664.83,5.92],[664.82,10.08],[664.81,0.74],[664.8,11.42]],[[664.85,27.89],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180819621,[[664.84,27.86],[664.83,5.92],[664.82,10.08],[664.81,0.74],[664.8,8.62]],[[664.85,47.85],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180819661,[[664.84,27.86],[664.83,5.92],[664.82,10.08],[664.81,0.82],[664.8,6.34]],[[664.85,48.05],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,10.36]]]
["binance-futures","BNBUSDT",1747180819745,[[664.84,27.86],[664.83,0.11],[664.82,4.27],[664.81,0.82],[664.8,6.34]],[[664.85,48.05],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,14.92]]]
["binance-futures","BNBUSDT",1747180819806,[[664.84,27.86],[664.83,0.11],[664.82,4.27],[664.81,0.33],[664.8,9.14]],[[664.85,27.89],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,7.66]]]
["binance-futures","BNBUSDT",1747180819821,[[664.84,28.67],[664.83,0.11],[664.82,4.27],[664.81,0.33],[664.8,11.42]],[[664.85,27.89],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180819911,[[664.84,29.85],[664.83,3.5],[664.82,5.82],[664.81,2.32],[664.8,14.29]],[[664.85,23.54],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180819958,[[664.84,28.69],[664.83,8.03],[664.82,4.27],[664.81,0.33],[664.8,14.29]],[[664.85,17.62],[664.86,3.69],[664.87,3.43],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180820008,[[664.84,28.69],[664.83,8.03],[664.82,4.27],[664.81,6.38],[664.8,15.88]],[[664.85,10.16],[664.86,3.69],[664.87,0.61],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180820059,[[664.84,28.69],[664.83,8.03],[664.82,4.27],[664.81,6.38],[664.8,15.88]],[[664.85,12.61],[664.86,3.69],[664.87,3.41],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180820124,[[664.84,28.69],[664.83,8.03],[664.82,4.27],[664.81,6.38],[664.8,13.01]],[[664.85,20.43],[664.86,3.69],[664.87,3.41],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180820148,[[664.84,28.69],[664.83,8.03],[664.82,4.27],[664.81,6.38],[664.8,11.42]],[[664.85,26.36],[664.86,3.69],[664.87,3.41],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180820301,[[664.84,28.69],[664.83,8.03],[664.82,4.27],[664.81,6.38],[664.8,11.42]],[[664.85,26.39],[664.86,3.69],[664.87,3.41],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180820439,[[664.84,32.24],[664.83,8.03],[664.82,4.27],[664.81,6.38],[664.8,11.42]],[[664.85,26.39],[664.86,3.69],[664.87,3.41],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180820491,[[664.84,32.47],[664.83,5.97],[664.82,4.27],[664.81,6.38],[664.8,11.42]],[[664.85,28.07],[664.86,3.69],[664.87,3.41],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180820587,[[664.84,32.47],[664.83,8.94],[664.82,4.27],[664.81,6.38],[664.8,11.42]],[[664.85,28.07],[664.86,3.69],[664.87,3.41],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180820748,[[664.84,32.46],[664.83,8.94],[664.82,4.27],[664.81,6.38],[664.8,8.62]],[[664.85,14.69],[664.86,3.69],[664.87,3.41],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180820753,[[664.84,32.46],[664.83,8.94],[664.82,4.27],[664.81,6.38],[664.8,6.34]],[[664.85,14.69],[664.86,3.69],[664.87,3.41],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180820848,[[664.84,32.46],[664.83,0.11],[664.82,4.27],[664.81,0.33],[664.8,6.34]],[[664.85,56.08],[664.86,3.69],[664.87,3.41],[664.88,18.44],[664.89,3.1]]]
["binance-futures","BNBUSDT",1747180820907,[[664.84,28.81],[664.83,0.11],[664.82,1.27],[664.81,0.33],[664.8,6.34]],[[664.85,64.69],[664.86,3.69],[664.87,5.96],[664.88,18.44],[664.89,6.85]]]
["binance-futures","BNBUSDT",1747180820957,[[664.84,20.84],[664.83,0.11],[664.82,1.27],[664.81,0.33],[664.8,5.89]],[[664.85,64.68],[664.86,3.69],[664.87,5.96],[664.88,18.44],[664.89,6.85]]]
["binance-futures","BNBUSDT",1747180821013,[[664.81,0.01],[664.8,5.89]],[[664.83,21.71],[664.84,52.82],[664.85,56.09],[664.86,3.69],[664.87,6.27]]]
["binance-futures","BNBUSDT",1747180821064,[[664.8,1.95],[664.77,0.01],[664.74,3.47],[664.71,0.03],[664.68,3.45]],[[664.81,56.21],[664.82,60.07],[664.83,79.17],[664.84,33.92],[664.85,32.88]]]
["binance-futures","BNBUSDT",1747180821114,[[664.77,0.01],[664.74,0.02],[664.71,0.03],[664.7,3.46],[664.69,2.97]],[[664.79,3.4],[664.8,33.37],[664.81,98.84],[664.82,41.65],[664.83,42.16]]]
["binance-futures","BNBUSDT",1747180821166,[[664.74,0.02],[664.72,0.03],[664.71,0.03],[664.7,3.46],[664.69,0.01]],[[664.75,24.8],[664.76,7.42],[664.77,0.32],[664.78,20.86],[664.79,57.57]]]
["binance-futures","BNBUSDT",1747180821216,[[664.72,0.03],[664.71,0.03],[664.7,0.01],[664.69,0.01]],[[664.73,4.46],[664.75,29.56],[664.76,25.53],[664.77,0.35],[664.78,65.35]]]
["binance-futures","BNBUSDT",1747180821268,[[664.72,0.02],[664.71,0.03],[664.7,0.01],[664.69,0.01],[664.67,0.03]],[[664.73,4.64],[664.74,40.1],[664.75,72.22],[664.76,54.43],[664.77,0.32]]]
["binance-futures","BNBUSDT",1747180821313,[[664.7,0.01],[664.69,0.01],[664.67,0.03]],[[664.71,22.03],[664.72,18.86],[664.73,31.4],[664.74,48.63],[664.75,155.02]]]
["binance-futures","BNBUSDT",1747180821370,[[664.67,0.03],[664.6,0.85],[664.59,0.06],[664.58,2.5],[664.56,0.61]],[[664.69,10.01],[664.71,27.82],[664.72,31.84],[664.73,31.43],[664.74,35.48]]]
["binance-futures","BNBUSDT",1747180821419,[[664.67,0.03],[664.6,0.85],[664.59,0.06],[664.58,2.5],[664.56,0.61]],[[664.69,5.56],[664.71,27.82],[664.72,51.87],[664.73,37.46],[664.74,11.95]]]
["binance-futures","BNBUSDT",1747180821477,[[664.67,0.03],[664.6,0.03],[664.59,0.06],[664.58,2.5],[664.56,0.61]],[[664.69,5.54],[664.7,5.91],[664.71,60.89],[664.72,56.04],[664.73,23.21]]]
["binance-futures","BNBUSDT",1747180821528,[[664.62,3.8],[664.6,0.03],[664.59,0.06],[664.58,2.5],[664.56,0.61]],[[664.65,21.28],[664.67,18.87],[664.68,41.21],[664.69,19.27],[664.7,10.02]]]
["binance-futures","BNBUSDT",1747180821575,[[664.64,0.02],[664.62,3.8],[664.6,0.03],[664.59,0.06],[664.58,2.5]],[[664.65,22.36],[664.67,35.4],[664.68,72.43],[664.69,19.27],[664.7,10.02]]]
["binance-futures","BNBUSDT",1747180821629,[[664.64,0.02],[664.62,3.8],[664.6,0.03],[664.59,0.06],[664.58,5.5]],[[664.65,22.36],[664.67,35.4],[664.68,76.95],[664.69,22.61],[664.7,14.02]]]
["binance-futures","BNBUSDT",1747180821680,[[664.62,3.8],[664.6,3.65],[664.59,0.06],[664.58,2.5]],[[664.64,15.96],[664.65,43.04],[664.66,10.23],[664.67,37.75],[664.68,50.94]]]
["binance-futures","BNBUSDT",1747180821732,[[664.62,3.8],[664.6,3.65],[664.59,0.06],[664.58,2.5],[664.54,5.85]],[[664.64,30.64],[664.65,35.4],[664.66,10.23],[664.67,22.13],[664.68,32.7]]]
["binance-futures","BNBUSDT",1747180821785,[[664.62,3.8],[664.6,3.65],[664.59,0.06],[664.58,2.5],[664.55,6.12]],[[664.63,4.41],[664.64,32.64],[664.65,35.4],[664.66,10.23],[664.67,16.14]]]
["binance-futures","BNBUSDT",1747180821836,[[664.62,3.8],[664.6,3.65],[664.59,0.06],[664.58,2.5],[664.55,17.62]],[[664.63,43.08],[664.64,57.17],[664.65,16.26],[664.66,5.87],[664.68,17.75]]]
["binance-futures","BNBUSDT",1747180821890,[[664.62,3.83],[664.6,3.63],[664.59,0.06],[664.58,2.5],[664.55,11.73]],[[664.63,61.42],[664.64,28.85],[664.65,6.31],[664.66,5.71],[664.68,17.75]]]
["binance-futures","BNBUSDT",1747180821940,[[664.62,15.84],[664.6,3.63],[664.59,0.06],[664.58,2.5],[664.56,4.32]],[[664.63,32.58],[664.64,22.48],[664.65,4.31],[664.66,5.71],[664.68,17.75]]]
["binance-futures","BNBUSDT",1747180821994,[[664.62,15.84],[664.6,3.63],[664.59,0.06],[664.58,2.5],[664.56,4.32]],[[664.63,20.4],[664.64,20.97],[664.65,4.31],[664.66,3.62],[664.68,21.49]]]
["binance-futures","BNBUSDT",1747180822043,[[664.62,35.84],[664.6,3.63],[664.59,0.06],[664.58,2.59],[664.57,1.36]],[[664.63,13.83],[664.64,18.06],[664.65,4.33],[664.66,3.62],[664.68,21.05]]]
["binance-futures","BNBUSDT",1747180822098,[[664.62,31.98],[664.61,5.86],[664.6,3.63],[664.59,5.88],[664.58,2.59]],[[664.63,16.4],[664.64,18.06],[664.65,4.02],[664.66,3.62],[664.68,21.05]]]
["binance-futures","BNBUSDT",1747180822149,[[664.62,32.88],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,2.59]],[[664.63,4.99],[664.64,11.11],[664.65,4.02],[664.66,3.62],[664.68,13.13]]]
["binance-futures","BNBUSDT",1747180822199,[[664.62,37.18],[664.61,9.87],[664.6,3.63],[664.59,5.88],[664.58,2.59]],[[664.63,5.95],[664.64,3.02],[664.65,0.02],[664.66,3.62],[664.68,14.63]]]
["binance-futures","BNBUSDT",1747180822253,[[664.62,37.19],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,2.59]],[[664.63,5.99],[664.64,3.01],[664.65,0.02],[664.66,3.62],[664.67,2.19]]]
["binance-futures","BNBUSDT",1747180822304,[[664.62,37.19],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,2.59]],[[664.63,6.03],[664.64,3.01],[664.65,1.79],[664.66,3.62],[664.74,10.75]]]
["binance-futures","BNBUSDT",1747180822361,[[664.62,37.19],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,2.59]],[[664.63,6.07],[664.64,3.01],[664.65,1.79],[664.66,3.62],[664.71,12.78]]]
["binance-futures","BNBUSDT",1747180822405,[[664.62,37.22],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,2.59]],[[664.63,6.09],[664.64,3.01],[664.65,1.79],[664.66,3.62],[664.71,12.78]]]
["binance-futures","BNBUSDT",1747180822451,[[664.62,37.06],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,2.59]],[[664.63,6.05],[664.64,3.01],[664.65,1.79],[664.66,3.62],[664.71,12.78]]]
["binance-futures","BNBUSDT",1747180822515,[[664.62,37.18],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,2.59]],[[664.63,9.48],[664.64,3.01],[664.65,1.79],[664.66,3.62],[664.71,12.78]]]
["binance-futures","BNBUSDT",1747180822557,[[664.62,37.18],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,2.59]],[[664.63,10.37],[664.64,3.01],[664.65,1.79],[664.66,3.62],[664.71,12.78]]]
["binance-futures","BNBUSDT",1747180822623,[[664.62,41.36],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,2.59]],[[664.63,10.5],[664.64,3.01],[664.65,1.79],[664.66,3.62],[664.71,12.78]]]
["binance-futures","BNBUSDT",1747180822676,[[664.62,41.36],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,2.59]],[[664.63,10.5],[664.64,3.01],[664.65,1.79],[664.66,3.62],[664.71,9.38]]]
["binance-futures","BNBUSDT",1747180822720,[[664.62,41.36],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,3.47]],[[664.63,9.48],[664.64,3.01],[664.65,2.11],[664.66,3.62],[664.68,7.09]]]
["binance-futures","BNBUSDT",1747180822779,[[664.62,41.36],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,3.47]],[[664.63,9.53],[664.65,0.02],[664.66,3.62],[664.68,7.09],[664.71,6.36]]]
["binance-futures","BNBUSDT",1747180822833,[[664.62,41.36],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,3.47]],[[664.63,9.53],[664.65,0.02],[664.66,3.62],[664.68,7.09],[664.71,3.03]]]
["binance-futures","BNBUSDT",1747180822875,[[664.62,41.36],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,3.47]],[[664.63,9.51],[664.65,0.02],[664.66,3.62],[664.68,6.14],[664.71,3.03]]]
["binance-futures","BNBUSDT",1747180822939,[[664.62,42.55],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,4.0]],[[664.63,9.47],[664.65,0.02],[664.66,3.62],[664.68,6.14],[664.71,3.03]]]
["binance-futures","BNBUSDT",1747180822992,[[664.62,42.55],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,4.88]],[[664.63,9.47],[664.65,0.02],[664.66,3.62],[664.68,6.14],[664.71,3.03]]]
["binance-futures","BNBUSDT",1747180823042,[[664.62,42.55],[664.61,9.79],[664.6,3.63],[664.59,5.88],[664.58,4.88]],[[664.63,9.47],[664.65,0.02],[664.66,3.62],[664.68,6.14],[664.71,4.92]]]
["binance-futures","BNBUSDT",1747180823096,[[664.62,42.76],[664.61,9.79],[664.6,4.16],[664.59,7.54],[664.58,4.0]],[[664.63,9.51],[664.65,0.02],[664.66,3.62],[664.68,6.14],[664.71,4.92]]]
["binance-futures","BNBUSDT",1747180823141,[[664.62,42.82],[664.61,11.3],[664.6,4.16],[664.59,7.54],[664.58,4.0]],[[664.63,9.51],[664.65,0.02],[664.66,3.62],[664.68,6.14],[664.71,4.92]]]
["binance-futures","BNBUSDT",1747180823201,[[664.62,42.88],[664.61,11.3],[664.6,4.16],[664.59,7.54],[664.58,4.0]],[[664.63,6.63],[664.65,0.02],[664.68,6.14],[664.71,4.92],[664.73,4.33]]]
["binance-futures","BNBUSDT",1747180823251,[[664.68,43.36],[664.67,3.72],[664.66,5.49],[664.65,5.83],[664.64,11.51]],[[664.69,0.6],[664.7,0.04],[664.72,3.62],[664.73,4.33],[664.74,7.52]]]
["binance-futures","BNBUSDT",1747180823305,[[664.68,44.3],[664.67,5.42],[664.66,5.49],[664.65,14.79],[664.64,10.8]],[[664.69,0.6],[664.7,0.04],[664.72,3.62],[664.73,3.03],[664.74,6.39]]]
["binance-futures","BNBUSDT",1747180823358,[[664.71,40.16],[664.7,5.1],[664.69,14.64],[664.68,11.35],[664.67,4.25]],[[664.72,5.23],[664.73,3.03],[664.74,6.39],[664.75,0.64],[664.78,20.5]]]
["binance-futures","BNBUSDT",1747180823408,[[664.71,34.62],[664.7,7.87],[664.69,4.53],[664.68,11.39],[664.67,4.25]],[[664.72,5.23],[664.74,6.37],[664.75,0.64],[664.76,10.63],[664.77,8.23]]]
["binance-futures","BNBUSDT",1747180823460,[[664.71,34.82],[664.7,7.56],[664.69,4.53],[664.68,11.39],[664.67,4.25]],[[664.72,7.37],[664.74,6.37],[664.75,0.64],[664.76,10.63],[664.77,8.23]]]
["binance-futures","BNBUSDT",1747180823513,[[664.71,36.45],[664.7,7.56],[664.69,4.53],[664.68,11.39],[664.67,4.25]],[[664.72,7.37],[664.74,6.37],[664.75,0.64],[664.76,10.63],[664.77,8.23]]]
["binance-futures","BNBUSDT",1747180823543,[[664.71,36.5],[664.7,7.56],[664.69,4.53],[664.68,11.39],[664.67,4.25]],[[664.72,16.52],[664.74,6.37],[664.75,0.64],[664.76,7.62],[664.77,11.24]]]
["binance-futures","BNBUSDT",1747180823610,[[664.71,36.5],[664.7,7.56],[664.69,4.53],[664.68,9.81],[664.67,4.25]],[[664.72,22.44],[664.74,6.37],[664.75,0.64],[664.76,7.62],[664.77,11.24]]]
["binance-futures","BNBUSDT",1747180823669,[[664.71,11.87],[664.7,7.56],[664.69,0.84],[664.68,3.62],[664.67,0.53]],[[664.72,42.48],[664.74,6.37],[664.75,0.95],[664.76,7.62],[664.77,11.24]]]
["binance-futures","BNBUSDT",1747180823726,[[664.71,11.87],[664.7,7.56],[664.69,0.31],[664.68,3.62]],[[664.72,44.87],[664.74,6.37],[664.75,0.95],[664.76,7.62],[664.77,11.24]]]
["binance-futures","BNBUSDT",1747180823779,[[664.71,11.87],[664.7,7.56],[664.69,0.31],[664.68,3.62],[664.63,3.0]],[[664.72,44.87],[664.74,6.37],[664.75,0.95],[664.76,7.62],[664.77,11.24]]]
["binance-futures","BNBUSDT",1747180823820,[[664.71,12.09],[664.7,7.56],[664.69,0.31],[664.68,3.62],[664.67,0.89]],[[664.72,44.87],[664.74,6.37],[664.75,0.95],[664.76,7.62],[664.77,11.24]]]
["binance-futures","BNBUSDT",1747180823942,[[664.71,10.47],[664.7,7.56],[664.69,0.31],[664.68,3.62]],[[664.72,50.9],[664.74,6.39],[664.75,0.95],[664.76,7.62],[664.77,11.24]]]
["binance-futures","BNBUSDT",1747180823995,[[664.71,7.69],[664.7,7.56],[664.69,0.31],[664.68,3.62],[664.65,11.24]],[[664.72,50.9],[664.74,6.39],[664.75,0.95],[664.76,7.62],[664.77,8.23]]]
["binance-futures","BNBUSDT",1747180824040,[[664.71,7.69],[664.7,7.56],[664.69,0.31],[664.68,3.62],[664.67,0.82]],[[664.72,45.44],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824099,[[664.71,7.69],[664.7,7.56],[664.69,0.31],[664.68,3.62],[664.67,2.42]],[[664.72,48.86],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824156,[[664.71,15.69],[664.7,7.56],[664.69,0.31],[664.68,4.28],[664.67,2.42]],[[664.72,48.85],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824203,[[664.71,15.67],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.42]],[[664.72,48.85],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824265,[[664.71,15.41],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.42]],[[664.72,44.96],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824315,[[664.71,15.57],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.42]],[[664.72,44.96],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824358,[[664.71,15.56],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.42]],[[664.72,45.36],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824403,[[664.71,15.56],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.42]],[[664.72,45.33],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824527,[[664.71,16.09],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.42]],[[664.72,45.31],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824590,[[664.71,16.09],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.42]],[[664.72,45.29],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824687,[[664.71,16.19],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.42]],[[664.72,45.29],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824756,[[664.71,16.52],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.42]],[[664.72,45.29],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824810,[[664.71,16.53],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.42]],[[664.72,45.29],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824860,[[664.71,17.18],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.42]],[[664.72,45.25],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824915,[[664.71,16.81],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.42]],[[664.72,45.25],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180824949,[[664.71,16.83],[664.7,7.56],[664.69,0.31],[664.68,4.28],[664.67,2.42]],[[664.72,45.27],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180825046,[[664.71,16.83],[664.7,7.56],[664.69,0.31],[664.68,4.28],[664.67,2.43]],[[664.72,45.27],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180825098,[[664.71,9.43],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.43]],[[664.72,49.41],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180825151,[[664.71,12.48],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,2.43]],[[664.72,45.42],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180825197,[[664.71,19.94],[664.7,7.56],[664.69,0.81],[664.68,4.28],[664.67,5.43]],[[664.72,45.42],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180825246,[[664.71,19.94],[664.7,7.56],[664.69,0.31],[664.68,4.28],[664.67,3.83]],[[664.72,45.27],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180825307,[[664.71,12.5],[664.7,3.94],[664.69,0.81],[664.68,4.28],[664.67,3.83]],[[664.72,51.34],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180825365,[[664.71,8.92],[664.7,3.94],[664.69,0.31],[664.68,3.62],[664.67,3.01]],[[664.72,53.25],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,12.14]]]
["binance-futures","BNBUSDT",1747180825452,[[664.71,8.92],[664.7,3.94],[664.69,0.31],[664.68,3.62],[664.67,3.01]],[[664.72,51.3],[664.73,3.72],[664.74,4.24],[664.75,0.95],[664.76,12.3]]]
["binance-futures","BNBUSDT",1747180825510,[[664.71,9.14],[664.7,3.94],[664.69,0.31],[664.68,3.62],[664.67,3.01]],[[664.72,51.5],[664.73,3.72],[664.74,4.24],[664.75,0.95],[664.76,12.14]]]
["binance-futures","BNBUSDT",1747180825559,[[664.71,9.14],[664.7,3.94],[664.69,0.31],[664.68,3.62],[664.67,3.84]],[[664.72,51.5],[664.73,3.72],[664.74,4.24],[664.75,0.95],[664.76,12.14]]]
["binance-futures","BNBUSDT",1747180825677,[[664.71,9.14],[664.7,3.94],[664.69,0.31],[664.68,3.62],[664.67,3.01]],[[664.72,51.42],[664.73,3.72],[664.74,4.24],[664.75,0.95],[664.76,12.14]]]
["binance-futures","BNBUSDT",1747180825733,[[664.71,9.14],[664.7,3.94],[664.69,0.31],[664.68,3.62],[664.67,3.01]],[[664.72,51.41],[664.73,3.72],[664.74,4.24],[664.75,0.95],[664.76,12.14]]]
["binance-futures","BNBUSDT",1747180825789,[[664.71,6.41],[664.7,3.94],[664.69,0.31],[664.68,3.62],[664.67,3.01]],[[664.72,51.45],[664.73,3.72],[664.74,4.24],[664.75,0.95],[664.76,12.14]]]
["binance-futures","BNBUSDT",1747180825895,[[664.71,6.41],[664.7,3.94],[664.69,0.31],[664.68,3.62],[664.67,3.01]],[[664.72,51.46],[664.73,3.72],[664.74,4.24],[664.75,0.95],[664.76,12.14]]]
["binance-futures","BNBUSDT",1747180826070,[[664.71,6.41],[664.7,3.94],[664.69,0.31],[664.68,3.63],[664.67,3.01]],[[664.72,51.46],[664.73,3.72],[664.74,4.24],[664.75,0.95],[664.76,12.14]]]
["binance-futures","BNBUSDT",1747180826197,[[664.71,6.38],[664.7,3.94],[664.69,0.31],[664.68,3.63],[664.67,3.01]],[[664.72,47.47],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180826251,[[664.71,14.1],[664.7,3.94],[664.69,0.31],[664.68,3.63],[664.67,3.01]],[[664.72,47.47],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180826304,[[664.71,14.13],[664.7,3.94],[664.69,0.31],[664.68,3.63],[664.67,3.01]],[[664.72,47.96],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180826340,[[664.71,6.67],[664.7,3.94],[664.69,0.31],[664.68,3.63],[664.67,3.01]],[[664.72,47.95],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180826359,[[664.71,6.69],[664.7,3.94],[664.69,0.82],[664.68,3.63],[664.67,3.01]],[[664.72,47.95],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180826463,[[664.71,14.13],[664.7,7.56],[664.69,0.31],[664.68,3.63],[664.67,3.01]],[[664.72,47.95],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180826498,[[664.71,14.47],[664.7,7.56],[664.69,0.31],[664.68,3.63],[664.67,3.01]],[[664.72,47.94],[664.73,1.92],[664.74,4.24],[664.75,0.95],[664.76,7.62]]]
["binance-futures","BNBUSDT",1747180826582,[[664.71,25.2],[664.7,7.56],[664.69,0.31],[664.68,3.63],[664.67,3.01]],[[664.72,9.07],[664.74,0.62],[664.75,0.92],[664.76,7.62],[664.77,0.02]]]
["binance-futures","BNBUSDT",1747180826630,[[664.71,21.3],[664.7,7.56],[664.69,0.31],[664.68,6.63],[664.67,0.01]],[[664.72,9.07],[664.74,4.24],[664.75,0.61],[664.76,3.62],[664.77,0.02]]]
["binance-futures","BNBUSDT",1747180826685,[[664.71,25.07],[664.7,8.65],[664.69,0.31],[664.68,3.63],[664.67,0.01]],[[664.72,9.07],[664.74,4.24],[664.75,0.61],[664.76,3.62],[664.77,0.02]]]
["binance-futures","BNBUSDT",1747180826733,[[664.71,25.75],[664.7,8.65],[664.69,0.31],[664.68,3.63],[664.67,2.28]],[[664.72,9.07],[664.74,4.24],[664.75,0.61],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180826791,[[664.71,21.4],[664.7,8.65],[664.69,0.31],[664.68,3.63],[664.67,2.28]],[[664.72,9.1],[664.74,4.24],[664.75,0.61],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180826843,[[664.71,21.4],[664.7,10.65],[664.69,0.31],[664.68,4.63],[664.67,2.28]],[[664.72,26.06],[664.74,4.24],[664.75,0.61],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180826892,[[664.71,21.4],[664.7,7.65],[664.69,0.31],[664.68,4.63],[664.67,2.28]],[[664.72,26.09],[664.74,4.24],[664.75,0.61],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180826940,[[664.71,13.94],[664.7,7.65],[664.69,0.31],[664.68,4.63],[664.67,2.28]],[[664.72,46.09],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180826999,[[664.71,7.09],[664.7,7.56],[664.69,0.31],[664.68,3.63],[664.67,0.01]],[[664.72,50.08],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827028,[[664.71,10.89],[664.7,7.56],[664.69,0.31],[664.68,3.63],[664.67,0.01]],[[664.72,46.09],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827189,[[664.71,18.33],[664.7,7.56],[664.69,0.31],[664.68,3.63],[664.67,0.01]],[[664.72,46.09],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827240,[[664.71,14.71],[664.7,7.56],[664.69,0.31],[664.68,3.63],[664.67,0.01]],[[664.72,12.71],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827293,[[664.71,14.71],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,12.71],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827355,[[664.71,19.02],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,12.72],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827408,[[664.71,18.97],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,12.72],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827474,[[664.71,15.57],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,38.64],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827519,[[664.71,15.51],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,38.68],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827570,[[664.71,15.55],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,38.68],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827621,[[664.71,15.55],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,18.64],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827686,[[664.71,15.55],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,12.76],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827750,[[664.71,15.51],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,12.76],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827800,[[664.71,15.51],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,18.64],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180827921,[[664.71,15.51],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,40.37],[664.74,4.24],[664.75,0.92],[664.76,3.62],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180828040,[[664.71,15.51],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,40.37],[664.74,4.24],[664.75,0.92],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180828087,[[664.71,15.51],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,45.63],[664.74,4.24],[664.75,0.92],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180828236,[[664.71,15.51],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,45.49],[664.74,4.24],[664.75,0.92],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180828375,[[664.71,15.53],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,45.49],[664.74,4.24],[664.75,0.92],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180828512,[[664.71,7.17],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,45.63],[664.74,4.24],[664.75,0.92],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180828639,[[664.71,7.17],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,49.66],[664.74,4.24],[664.75,0.92],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180828711,[[664.71,7.17],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,45.63],[664.74,4.24],[664.75,0.92],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180828795,[[664.71,11.55],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,49.66],[664.74,4.24],[664.75,0.92],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180828987,[[664.71,7.17],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,49.66],[664.74,4.24],[664.75,0.92],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180829040,[[664.71,7.17],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,49.66],[664.74,4.25],[664.75,0.92],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180829098,[[664.71,7.17],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,49.66],[664.74,4.25],[664.75,0.93],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180829240,[[664.71,7.17],[664.7,7.56],[664.69,3.35],[664.68,3.63],[664.67,0.01]],[[664.72,49.66],[664.74,4.25],[664.75,0.93],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180829344,[[664.71,7.17],[664.7,3.94],[664.69,3.35],[664.68,3.63],[664.67,0.01]],[[664.72,49.66],[664.74,4.25],[664.75,0.93],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180829506,[[664.71,7.18],[664.7,3.94],[664.69,3.35],[664.68,3.63],[664.67,0.01]],[[664.72,49.51],[664.74,4.25],[664.75,0.93],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180829624,[[664.71,10.96],[664.7,3.94],[664.69,3.35],[664.68,3.63],[664.67,0.01]],[[664.72,49.51],[664.74,4.25],[664.75,0.93],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180829697,[[664.71,7.13],[664.7,3.94],[664.69,3.35],[664.68,3.63],[664.67,0.01]],[[664.72,49.51],[664.74,4.25],[664.75,0.93],[664.76,3.63],[664.77,6.25]]]
["binance-futures","BNBUSDT",1747180829789,[[664.71,7.19],[664.7,3.94],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,49.51],[664.74,4.25],[664.75,0.93],[664.76,3.63],[664.77,17.25]]]
["binance-futures","BNBUSDT",1747180829844,[[664.71,7.19],[664.7,3.94],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,49.5],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180829958,[[664.71,7.19],[664.7,3.94],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,49.49],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180830072,[[664.71,3.39],[664.7,3.94],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,49.49],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180830156,[[664.71,3.58],[664.7,3.94],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,49.49],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180830181,[[664.71,11.06],[664.7,3.94],[664.69,3.31],[664.68,3.63],[664.67,0.01]],[[664.72,40.0],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180830258,[[664.71,10.62],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,41.66],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180830302,[[664.71,10.67],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,41.36],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180830370,[[664.71,10.7],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,43.43],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180830542,[[664.71,10.85],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,43.47],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180830858,[[664.71,7.13],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,47.6],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180830897,[[664.71,7.04],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,47.56],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180831057,[[664.71,3.26],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,43.53],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.79]]]
["binance-futures","BNBUSDT",1747180831112,[[664.71,3.34],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,43.53],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180831160,[[664.71,10.79],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,43.53],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180831281,[[664.71,10.79],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,43.54],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180831347,[[664.71,10.8],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,43.54],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180831408,[[664.71,10.8],[664.7,7.56],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,23.54],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180831461,[[664.71,10.81],[664.7,10.56],[664.69,0.31],[664.68,3.63],[664.67,0.75]],[[664.72,17.62],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180831510,[[664.71,14.51],[664.7,12.21],[664.69,0.31],[664.68,3.63],[664.67,0.75]],[[664.72,17.77],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180831586,[[664.71,14.38],[664.7,12.21],[664.69,0.31],[664.68,3.63],[664.67,0.75]],[[664.72,17.77],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180831701,[[664.71,10.7],[664.7,12.21],[664.69,0.31],[664.68,3.63],[664.67,0.75]],[[664.72,23.69],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180831746,[[664.71,10.7],[664.7,12.21],[664.69,0.31],[664.68,3.63],[664.67,0.75]],[[664.72,43.68],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180831808,[[664.71,10.7],[664.7,9.21],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,43.68],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180832033,[[664.71,10.79],[664.7,9.21],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,47.63],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180832109,[[664.71,10.8],[664.7,9.21],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,47.67],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180832180,[[664.71,10.81],[664.7,9.21],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,47.65],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180832231,[[664.71,15.01],[664.7,9.21],[664.69,3.31],[664.68,3.63],[664.67,0.75]],[[664.72,43.62],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180832283,[[664.71,21.9],[664.7,12.21],[664.69,0.31],[664.68,3.63],[664.67,0.75]],[[664.72,13.31],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180832334,[[664.71,21.9],[664.7,9.21],[664.69,0.31],[664.68,3.63],[664.67,0.75]],[[664.72,13.31],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180832385,[[664.71,21.87],[664.7,9.21],[664.69,0.31],[664.68,3.63],[664.67,3.42]],[[664.72,13.53],[664.73,2.97],[664.74,4.25],[664.75,0.93],[664.76,3.63]]]
["binance-futures","BNBUSDT",1747180832443,[[664.71,21.87],[664.7,9.21],[664.69,0.31],[664.68,5.77],[664.67,3.42]],[[664.72,13.63],[664.74,4.25],[664.75,0.93],[664.76,3.63],[664.82,28.25]]]
["binance-futures","BNBUSDT",1747180832493,[[664.71,21.87],[664.7,9.21],[664.69,0.31],[664.68,5.77],[664.67,3.42]],[[664.72,13.31],[664.74,0.63],[664.75,0.93],[664.76,3.63],[664.81,17.65]]]
["binance-futures","BNBUSDT",1747180832546,[[664.71,25.89],[664.7,9.21],[664.69,0.31],[664.68,5.77],[664.67,3.42]],[[664.72,13.31],[664.74,0.63],[664.75,2.88],[664.76,3.63],[664.79,0.06]]]
["binance-futures","BNBUSDT",1747180832593,[[664.71,25.89],[664.7,9.21],[664.69,0.31],[664.68,5.77],[664.67,3.42]],[[664.72,13.31],[664.74,0.63],[664.75,2.88],[664.76,3.63],[664.77,14.05]]]
["binance-futures","BNBUSDT",1747180832646,[[664.71,26.14],[664.7,9.21],[664.69,0.31],[664.68,3.63],[664.67,6.77]],[[664.72,13.31],[664.74,0.63],[664.75,2.88],[664.76,3.63],[664.77,14.05]]]
["binance-futures","BNBUSDT",1747180832701,[[664.71,26.14],[664.7,9.21],[664.69,0.31],[664.68,3.63],[664.67,6.77]],[[664.72,13.31],[664.74,0.63],[664.75,2.88],[664.76,3.63],[664.77,13.37]]]
["binance-futures","BNBUSDT",1747180832762,[[664.71,26.14],[664.7,9.21],[664.69,0.31],[664.68,3.63],[664.67,6.77]],[[664.72,13.31],[664.74,0.63],[664.75,2.24],[664.76,3.63],[664.77,13.37]]]
["binance-futures","BNBUSDT",1747180832808,[[664.71,26.14],[664.7,9.21],[664.69,0.31],[664.68,3.63],[664.67,6.77]],[[664.72,13.38],[664.74,0.63],[664.75,2.24],[664.76,3.63],[664.77,13.37]]]
["binance-futures","BNBUSDT",1747180832869,[[664.71,26.14],[664.7,9.21],[664.69,0.31],[664.68,3.63],[664.67,6.77]],[[664.72,13.38],[664.74,0.03],[664.75,2.24],[664.76,3.63],[664.77,13.37]]]
["binance-futures","BNBUSDT",1747180832893,[[664.71,25.87],[664.7,9.21],[664.69,0.31],[664.68,3.63],[664.67,6.77]],[[664.72,13.38],[664.74,0.03],[664.75,2.24],[664.76,3.63],[664.77,13.37]]]
["binance-futures","BNBUSDT",1747180833083,[[664.71,25.86],[664.7,9.21],[664.69,0.31],[664.68,3.63],[664.67,6.77]],[[664.72,13.38],[664.74,0.03],[664.75,2.24],[664.76,3.63],[664.77,13.37]]]
["binance-futures","BNBUSDT",1747180833195,[[664.71,26.15],[664.7,9.21],[664.69,0.31],[664.68,3.63],[664.67,6.77]],[[664.72,13.38],[664.74,0.03],[664.75,2.24],[664.76,3.63],[664.77,13.37]]]
["binance-futures","BNBUSDT",1747180833240,[[664.71,25.85],[664.7,9.21],[664.69,0.31],[664.68,3.63],[664.67,4.1]],[[664.72,13.49],[664.74,0.03],[664.75,2.24],[664.76,3.63],[664.77,13.37]]]
["binance-futures","BNBUSDT",1747180833327,[[664.71,26.38],[664.7,9.21],[664.69,0.31],[664.68,3.63],[664.67,4.1]],[[664.72,13.49],[664.74,0.03],[664.75,2.24],[664.76,3.63],[664.77,13.37]]]
["binance-futures","BNBUSDT",1747180833563,[[664.71,25.84],[664.7,9.21],[664.69,0.31],[664.68,3.63],[664.67,4.1]],[[664.72,14.4],[664.74,0.03],[664.75,2.24],[664.76,3.63],[664.77,13.37]]]
["binance-futures","BNBUSDT",1747180833623,[[664.76,50.72],[664.75,19.02],[664.74,13.37],[664.72,7.34],[664.71,19.12]],[[664.77,14.82],[664.78,0.01],[664.79,3.02],[664.81,0.61],[664.82,24.76]]]
["binance-futures","BNBUSDT",1747180833676,[[664.79,45.39],[664.78,20.6],[664.77,7.5],[664.76,7.85],[664.75,9.87]],[[664.8,4.12],[664.81,3.84],[664.82,20.23],[664.83,0.45],[664.85,4.23]]]
["binance-futures","BNBUSDT",1747180833726,[[664.79,43.61],[664.78,14.1],[664.77,7.5],[664.76,3.95],[664.75,9.87]],[[664.8,4.15],[664.81,3.84],[664.82,3.65],[664.83,0.01],[664.85,4.23]]]
["binance-futures","BNBUSDT",1747180833777,[[664.79,43.86],[664.78,13.77],[664.77,7.5],[664.76,3.95],[664.75,10.61]],[[664.8,0.02],[664.81,0.01],[664.82,3.65],[664.83,0.01],[664.85,4.23]]]
["binance-futures","BNBUSDT",1747180833832,[[664.81,12.33],[664.8,18.73],[664.79,3.3],[664.78,7.55],[664.77,7.18]],[[664.82,3.61],[664.83,0.01],[664.85,4.21],[664.86,9.55],[664.89,17.56]]]
["binance-futures","BNBUSDT",1747180833885,[[664.81,12.53],[664.8,11.54],[664.79,3.3],[664.78,7.55],[664.77,7.18]],[[664.82,3.61],[664.83,0.01],[664.85,1.2],[664.86,9.55],[664.87,3.64]]]
["binance-futures","BNBUSDT",1747180833927,[[664.81,12.6],[664.8,11.54],[664.79,3.3],[664.78,7.55],[664.77,7.18]],[[664.82,3.64],[664.83,0.01],[664.85,1.2],[664.86,9.55],[664.87,3.64]]]
["binance-futures","BNBUSDT",1747180833971,[[664.81,12.6],[664.8,9.33],[664.79,3.56],[664.78,7.55],[664.77,7.18]],[[664.82,3.64],[664.83,0.01],[664.85,1.2],[664.86,9.55],[664.87,3.64]]]
["binance-futures","BNBUSDT",1747180834026,[[664.81,12.78],[664.8,9.33],[664.79,3.56],[664.78,7.55],[664.77,11.5]],[[664.82,3.64],[664.83,0.01],[664.85,1.2],[664.86,9.55],[664.87,3.64]]]
["binance-futures","BNBUSDT",1747180834088,[[664.81,13.25],[664.8,9.33],[664.79,5.77],[664.78,7.55],[664.77,11.5]],[[664.82,3.64],[664.83,0.01],[664.85,1.2],[664.86,9.55],[664.87,3.64]]]
["binance-futures","BNBUSDT",1747180834130,[[664.81,13.29],[664.8,9.33],[664.79,5.77],[664.78,7.55],[664.77,14.09]],[[664.82,11.14],[664.83,0.01],[664.85,1.2],[664.86,9.55],[664.87,3.64]]]
["binance-futures","BNBUSDT",1747180834183,[[664.81,13.87],[664.8,9.33],[664.79,5.52],[664.78,7.55],[664.77,14.09]],[[664.82,3.68],[664.83,0.01],[664.85,1.2],[664.86,9.55],[664.87,3.64]]]
["binance-futures","BNBUSDT",1747180834247,[[664.81,14.3],[664.8,9.33],[664.79,5.13],[664.78,7.55],[664.77,14.09]],[[664.82,3.68],[664.83,0.01],[664.85,1.2],[664.86,9.55],[664.87,3.64]]]
["binance-futures","BNBUSDT",1747180834302,[[664.81,14.39],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,14.09]],[[664.82,3.68],[664.83,0.01],[664.85,1.2],[664.86,9.55],[664.87,3.64]]]
["binance-futures","BNBUSDT",1747180834388,[[664.81,16.28],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,14.09]],[[664.82,3.85],[664.83,0.01],[664.85,1.2],[664.86,9.55],[664.87,3.64]]]
["binance-futures","BNBUSDT",1747180834466,[[664.81,16.29],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,14.09]],[[664.82,3.85],[664.83,0.01],[664.85,1.2],[664.86,9.55],[664.87,3.64]]]
["binance-futures","BNBUSDT",1747180834533,[[664.81,16.27],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,11.5]],[[664.82,11.27],[664.83,0.01],[664.85,1.2],[664.86,9.55],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180834585,[[664.81,16.27],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,11.5]],[[664.82,11.42],[664.83,0.01],[664.85,1.2],[664.86,12.68],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180834628,[[664.81,36.4],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,11.5]],[[664.82,14.37],[664.83,0.01],[664.85,1.2],[664.86,12.68],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180834688,[[664.81,36.41],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,11.5]],[[664.82,13.46],[664.83,0.01],[664.85,1.2],[664.86,12.68],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180834791,[[664.81,39.43],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,11.5]],[[664.82,13.5],[664.83,0.01],[664.85,1.2],[664.86,12.68],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180834844,[[664.81,43.41],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,11.5]],[[664.82,13.5],[664.83,0.01],[664.85,1.2],[664.86,12.68],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180834897,[[664.81,43.41],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,12.24]],[[664.82,13.5],[664.83,0.01],[664.85,1.2],[664.86,12.68],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180835009,[[664.81,39.43],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,12.24]],[[664.82,13.5],[664.83,0.01],[664.85,1.2],[664.86,12.68],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180835102,[[664.81,39.43],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,12.24]],[[664.82,13.51],[664.83,0.01],[664.85,1.2],[664.86,12.68],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180835122,[[664.81,39.56],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,12.24]],[[664.82,13.51],[664.83,0.01],[664.85,1.2],[664.86,12.68],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180835215,[[664.81,43.24],[664.8,9.33],[664.79,5.09],[664.78,7.55],[664.77,12.24]],[[664.82,13.5],[664.83,0.01],[664.85,1.2],[664.86,12.68],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180835266,[[664.81,15.36],[664.8,9.33],[664.79,5.02],[664.78,7.55],[664.77,12.24]],[[664.82,15.31],[664.83,0.01],[664.85,1.2],[664.86,12.68],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180835313,[[664.81,7.32],[664.8,7.85],[664.79,0.26],[664.78,7.55],[664.77,12.24]],[[664.82,17.45],[664.83,0.01],[664.85,1.2],[664.86,12.68],[664.87,19.11]]]
["binance-futures","BNBUSDT",1747180835362,[[664.81,4.35],[664.8,7.03],[664.79,2.58],[664.78,7.55],[664.77,12.24]],[[664.82,17.52],[664.83,0.01],[664.85,1.2],[664.86,12.68],[664.87,19.11]]]
["binance-futures","BNBUSDT",1747180835425,[[664.81,4.35],[664.8,7.03],[664.79,0.26],[664.78,7.55],[664.77,6.44]],[[664.82,37.45],[664.83,0.01],[664.85,1.51],[664.86,12.68],[664.87,19.11]]]
["binance-futures","BNBUSDT",1747180835473,[[664.81,15.8],[664.8,7.03],[664.79,0.26],[664.78,7.55],[664.77,6.44]],[[664.82,11.59],[664.83,0.01],[664.85,1.51],[664.86,12.68],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180835519,[[664.81,3.8],[664.8,7.03],[664.79,0.26],[664.78,7.55],[664.77,6.44]],[[664.82,17.47],[664.83,0.01],[664.85,1.51],[664.86,12.84],[664.87,14.64]]]
["binance-futures","BNBUSDT",1747180835582,[[664.81,3.78],[664.8,7.03],[664.79,0.26],[664.78,7.55],[664.77,6.44]],[[664.82,41.54],[664.83,0.01],[664.85,1.51],[664.86,12.84],[664.87,19.11]]]
["binance-futures","BNBUSDT",1747180835633,[[664.81,3.78],[664.8,3.63],[664.79,0.26],[664.78,7.55],[664.77,6.44]],[[664.82,41.54],[664.83,0.01],[664.85,1.51],[664.86,12.84],[664.87,16.1]]]
["binance-futures","BNBUSDT",1747180835678,[[664.81,3.77],[664.8,3.63],[664.79,0.26],[664.78,7.55],[664.77,6.44]],[[664.82,41.54],[664.83,0.01],[664.85,1.51],[664.86,12.84],[664.87,16.1]]]
["binance-futures","BNBUSDT",1747180835730,[[664.81,4.02],[664.8,3.63],[664.79,3.26],[664.78,7.55],[664.77,6.44]],[[664.82,41.54],[664.83,0.01],[664.85,1.51],[664.86,12.84],[664.87,16.1]]]
["binance-futures","BNBUSDT",1747180835793,[[664.81,4.02],[664.8,3.63],[664.79,3.26],[664.78,7.55],[664.77,6.44]],[[664.82,41.54],[664.83,0.01],[664.85,1.51],[664.86,33.48],[664.87,16.1]]]
["binance-futures","BNBUSDT",1747180835846,[[664.77,3.04]],[[664.81,16.52],[664.82,43.54],[664.83,0.17],[664.85,5.27],[664.86,12.68]]]
["binance-futures","BNBUSDT",1747180835898,[[664.77,0.74],[664.75,0.01],[664.66,3.64],[664.65,1.02],[664.61,0.03]],[[664.78,5.99],[664.79,32.82],[664.8,90.63],[664.81,130.74],[664.82,57.52]]]
["binance-futures","BNBUSDT",1747180835949,[[664.77,0.42],[664.75,0.01],[664.67,0.03],[664.66,3.64],[664.65,0.02]],[[664.78,58.67],[664.79,49.66],[664.8,99.49],[664.81,78.06],[664.82,54.4]]]
["binance-futures","BNBUSDT",1747180836000,[[664.72,3.62],[664.71,1.09],[664.67,0.03],[664.66,3.64],[664.65,0.02]],[[664.73,4.38],[664.77,12.72],[664.78,53.92],[664.79,50.38],[664.8,19.1]]]
["binance-futures","BNBUSDT",1747180836053,[[664.72,3.62],[664.71,1.09],[664.67,0.03],[664.66,3.64],[664.65,0.02]],[[664.73,10.12],[664.76,0.31],[664.77,52.5],[664.78,54.09],[664.79,52.89]]]
["binance-futures","BNBUSDT",1747180836104,[[664.72,15.11],[664.71,1.09],[664.67,0.03],[664.66,3.64],[664.65,0.02]],[[664.73,38.33],[664.74,4.04],[664.75,37.18],[664.76,31.21],[664.77,57.64]]]
["binance-futures","BNBUSDT",1747180836154,[[664.72,31.52],[664.71,1.09],[664.67,0.03],[664.66,3.64],[664.65,0.02]],[[664.73,10.61],[664.74,22.94],[664.75,0.61],[664.76,9.66],[664.77,2.69]]]
["binance-futures","BNBUSDT",1747180836207,[[664.72,33.02],[664.71,1.09],[664.67,0.03],[664.66,3.64],[664.65,0.15]],[[664.73,8.0],[664.74,4.04],[664.75,2.46],[664.76,3.75],[664.77,4.82]]]
["binance-futures","BNBUSDT",1747180836261,[[664.74,1.66],[664.73,0.29],[664.72,33.3],[664.71,1.09],[664.7,6.28]],[[664.75,0.01],[664.76,3.44],[664.77,4.82],[664.78,6.63],[664.79,7.53]]]
["binance-futures","BNBUSDT",1747180836315,[[664.77,5.76],[664.76,43.0],[664.75,18.24],[664.74,11.62],[664.73,1.95]],[[664.78,3.19],[664.79,3.01],[664.8,4.37],[664.81,1.47],[664.82,4.1]]]
["binance-futures","BNBUSDT",1747180836368,[[664.78,9.17],[664.77,19.69],[664.76,19.9],[664.75,10.71],[664.74,12.01]],[[664.8,0.02],[664.81,1.07],[664.82,3.79],[664.83,0.03],[664.85,1.2]]]
["binance-futures","BNBUSDT",1747180836417,[[664.8,21.64],[664.79,20.9],[664.78,28.46],[664.77,8.63],[664.76,8.8]],[[664.81,0.63],[664.82,3.76],[664.83,0.03],[664.85,4.21],[664.87,5.13]]]
["binance-futures","BNBUSDT",1747180836466,[[664.8,30.2],[664.79,10.31],[664.78,9.27],[664.77,12.84],[664.76,7.32]],[[664.81,3.07],[664.82,3.76],[664.83,0.03],[664.85,1.2],[664.87,8.14]]]
["binance-futures","BNBUSDT",1747180836514,[[664.8,30.2],[664.79,8.33],[664.78,9.27],[664.77,12.84],[664.76,7.32]],[[664.81,0.65],[664.82,3.76],[664.83,0.03],[664.85,1.2],[664.86,16.05]]]
["binance-futures","BNBUSDT",1747180836576,[[664.81,14.64],[664.8,10.25],[664.79,5.48],[664.78,8.83],[664.77,12.84]],[[664.82,3.76],[664.83,0.01],[664.85,1.2],[664.86,4.55],[664.88,30.47]]]
["binance-futures","BNBUSDT",1747180836625,[[664.83,16.63],[664.82,7.95],[664.81,4.31],[664.8,10.85],[664.79,5.48]],[[664.85,1.2],[664.86,4.24],[664.88,30.47],[664.89,6.14],[664.9,9.74]]]
["binance-futures","BNBUSDT",1747180836681,[[664.83,16.66],[664.82,5.01],[664.81,4.31],[664.8,10.85],[664.79,5.48]],[[664.84,3.65],[664.85,1.2],[664.86,4.23],[664.87,5.11],[664.88,33.91]]]
["binance-futures","BNBUSDT",1747180836728,[[664.83,14.75],[664.82,5.01],[664.81,4.31],[664.8,6.6],[664.79,4.0]],[[664.84,25.23],[664.85,1.2],[664.86,4.23],[664.87,5.11],[664.88,33.91]]]
["binance-futures","BNBUSDT",1747180836785,[[664.83,34.75],[664.82,3.44],[664.81,4.31],[664.8,6.6],[664.79,6.88]],[[664.84,7.49],[664.85,1.2],[664.86,4.23],[664.87,5.11],[664.88,33.91]]]
["binance-futures","BNBUSDT",1747180836869,[[664.83,34.75],[664.82,3.44],[664.81,4.31],[664.8,6.6],[664.79,6.88]],[[664.84,7.49],[664.85,1.2],[664.86,4.23],[664.87,5.11],[664.88,34.49]]]
["binance-futures","BNBUSDT",1747180837084,[[664.83,34.77],[664.82,5.08],[664.81,4.31],[664.8,6.6],[664.79,6.88]],[[664.84,3.66],[664.85,1.2],[664.86,4.23],[664.87,5.11],[664.88,34.49]]]
["binance-futures","BNBUSDT",1747180837137,[[664.83,34.8],[664.82,5.08],[664.81,4.31],[664.8,6.6],[664.79,6.88]],[[664.84,6.57],[664.85,1.2],[664.86,4.23],[664.87,5.11],[664.88,34.49]]]
["binance-futures","BNBUSDT",1747180837166,[[664.83,34.5],[664.82,5.08],[664.81,4.31],[664.8,6.6],[664.79,6.88]],[[664.84,6.57],[664.85,1.2],[664.86,4.23],[664.87,5.11],[664.88,34.49]]]
["binance-futures","BNBUSDT",1747180837306,[[664.83,41.9],[664.82,5.08],[664.81,4.31],[664.8,6.6],[664.79,6.88]],[[664.84,8.72],[664.85,1.2],[664.86,4.23],[664.87,5.11],[664.88,34.49]]]
["binance-futures","BNBUSDT",1747180837358,[[664.83,41.9],[664.82,5.08],[664.81,4.31],[664.8,6.6],[664.79,6.8]],[[664.84,8.72],[664.85,1.2],[664.86,4.23],[664.87,5.11],[664.88,34.49]]]
["binance-futures","BNBUSDT",1747180837411,[[664.83,41.9],[664.82,5.08],[664.81,4.31],[664.8,6.6],[664.79,6.8]],[[664.84,8.75],[664.85,1.2],[664.86,4.23],[664.87,5.11],[664.88,34.49]]]
["binance-futures","BNBUSDT",1747180837733,[[664.83,47.2],[664.82,5.08],[664.81,4.31],[664.8,6.68],[664.79,6.8]],[[664.84,0.76],[664.85,1.2],[664.86,0.01],[664.87,5.11],[664.88,34.49]]]
["binance-futures","BNBUSDT",1747180837782,[[664.83,47.2],[664.82,5.08],[664.81,4.31],[664.8,6.6],[664.79,6.8]],[[664.84,0.76],[664.85,1.2],[664.86,0.01],[664.87,5.86],[664.88,19.45]]]
["binance-futures","BNBUSDT",1747180837839,[[664.83,42.84],[664.82,5.08],[664.81,4.31],[664.8,6.6],[664.79,6.8]],[[664.84,0.76],[664.85,1.2],[664.86,0.01],[664.87,3.78],[664.88,19.45]]]
["binance-futures","BNBUSDT",1747180837881,[[664.83,42.84],[664.82,5.08],[664.81,4.31],[664.8,6.6],[664.79,6.8]],[[664.84,0.76],[664.85,1.2],[664.86,3.45],[664.87,3.78],[664.88,19.45]]]
["binance-futures","BNBUSDT",1747180837973,[[664.84,27.98],[664.83,46.42],[664.82,5.08],[664.81,4.31],[664.8,6.6]],[[664.85,1.2],[664.86,0.01],[664.87,0.61],[664.88,16.01],[664.9,0.22]]]
["binance-futures","BNBUSDT",1747180838022,[[664.84,28.5],[664.83,30.57],[664.82,5.08],[664.81,3.87],[664.8,6.6]],[[664.85,1.22],[664.86,0.01],[664.87,0.01],[664.88,16.01],[664.89,0.2]]]
["binance-futures","BNBUSDT",1747180838075,[[664.87,28.83],[664.86,15.31],[664.85,24.75],[664.84,16.85],[664.83,30.57]],[[664.88,15.57],[664.89,0.2],[664.96,34.89],[664.99,21.56],[665.01,4.01]]]
["binance-futures","BNBUSDT",1747180838125,[[664.87,18.19],[664.86,13.9],[664.85,16.39],[664.84,15.12],[664.83,32.65]],[[664.88,19.47],[664.89,0.2],[664.92,10.25],[664.93,1.07],[664.94,3.34]]]
["binance-futures","BNBUSDT",1747180838182,[[664.87,16.06],[664.86,13.28],[664.85,16.39],[664.84,15.12],[664.83,32.65]],[[664.88,15.6],[664.89,0.2],[664.9,3.46],[664.92,9.18],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180838235,[[664.87,16.24],[664.86,13.28],[664.85,16.39],[664.84,15.12],[664.83,31.12]],[[664.88,15.62],[664.89,0.2],[664.9,3.46],[664.92,4.77],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180838287,[[664.87,24.11],[664.86,13.28],[664.85,16.39],[664.84,15.12],[664.83,24.72]],[[664.88,15.62],[664.89,0.17],[664.9,3.46],[664.92,4.77],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180838348,[[664.87,24.12],[664.86,13.28],[664.85,12.8],[664.84,15.12],[664.83,24.71]],[[664.88,15.62],[664.89,0.17],[664.9,3.46],[664.92,4.77],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180838384,[[664.87,24.12],[664.86,13.28],[664.85,12.8],[664.84,15.12],[664.83,24.71]],[[664.88,15.4],[664.89,0.17],[664.9,3.46],[664.92,4.77],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180838712,[[664.87,24.12],[664.86,13.28],[664.85,12.8],[664.84,15.12],[664.83,24.67]],[[664.88,15.4],[664.89,0.17],[664.9,3.46],[664.92,4.77],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180839027,[[664.87,24.12],[664.86,13.28],[664.85,12.8],[664.84,14.54],[664.83,24.67]],[[664.88,15.4],[664.89,0.17],[664.9,3.46],[664.92,4.77],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180839082,[[664.87,24.21],[664.86,13.28],[664.85,12.8],[664.84,14.54],[664.83,24.67]],[[664.88,15.4],[664.89,0.17],[664.9,3.46],[664.92,4.77],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180839126,[[664.87,19.73],[664.86,13.28],[664.85,12.8],[664.84,14.54],[664.83,24.64]],[[664.88,15.44],[664.89,0.17],[664.9,3.46],[664.92,4.77],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180839240,[[664.87,19.75],[664.86,13.28],[664.85,12.8],[664.84,14.54],[664.83,24.64]],[[664.88,15.44],[664.89,0.17],[664.9,3.46],[664.92,4.77],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180839287,[[664.87,17.57],[664.86,11.8],[664.85,11.32],[664.84,13.06],[664.83,24.64]],[[664.88,15.44],[664.89,0.17],[664.9,3.46],[664.92,4.77],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180839322,[[664.87,17.59],[664.86,11.8],[664.85,11.32],[664.84,13.06],[664.83,24.64]],[[664.88,15.44],[664.89,0.17],[664.9,3.46],[664.92,4.77],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180839393,[[664.87,21.43],[664.86,11.8],[664.85,11.32],[664.84,13.06],[664.83,24.64]],[[664.88,13.93],[664.89,0.17],[664.9,0.02],[664.92,4.28],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180839616,[[664.87,22.03],[664.86,11.8],[664.85,11.32],[664.84,13.06],[664.83,24.64]],[[664.88,13.93],[664.89,0.17],[664.9,0.02],[664.92,4.28],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180839627,[[664.87,22.03],[664.86,11.8],[664.85,11.32],[664.84,13.06],[664.83,24.64]],[[664.88,14.67],[664.89,0.17],[664.9,0.02],[664.92,4.28],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180839712,[[664.87,22.03],[664.86,11.8],[664.85,11.32],[664.84,13.06],[664.83,24.64]],[[664.88,14.67],[664.89,0.17],[664.9,0.02],[664.92,4.28],[664.93,3.21]]]
["binance-futures","BNBUSDT",1747180839740,[[664.87,22.03],[664.86,11.8],[664.85,11.32],[664.84,13.06],[664.83,24.64]],[[664.88,14.67],[664.89,0.17],[664.9,0.02],[664.92,4.28],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180839825,[[664.87,22.04],[664.86,11.8],[664.85,11.32],[664.84,13.06],[664.83,24.64]],[[664.88,14.67],[664.89,0.17],[664.9,0.02],[664.92,4.28],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180839859,[[664.87,22.04],[664.86,11.8],[664.85,11.32],[664.84,13.14],[664.83,24.64]],[[664.88,14.67],[664.89,0.17],[664.9,0.02],[664.92,4.28],[664.93,1.07]]]
["binance-futures","BNBUSDT",1747180839950,[[664.93,27.77],[664.92,7.62],[664.91,4.88],[664.9,10.06],[664.88,12.53]],[[664.94,17.64],[664.95,14.83],[664.96,0.4],[664.97,1.51],[664.98,16.68]]]
["binance-futures","BNBUSDT",1747180839990,[[664.93,27.88],[664.92,9.58],[664.91,3.4],[664.9,10.06],[664.89,7.79]],[[664.94,14.63],[664.95,6.0],[664.96,0.09],[664.97,1.51],[664.98,16.68]]]
["binance-futures","BNBUSDT",1747180840040,[[664.93,27.88],[664.92,9.58],[664.91,3.4],[664.9,9.73],[664.89,7.79]],[[664.94,14.66],[664.95,6.0],[664.96,0.09],[664.97,1.51],[664.98,16.68]]]
["binance-futures","BNBUSDT",1747180840101,[[664.93,27.91],[664.92,7.18],[664.91,3.4],[664.9,9.73],[664.89,7.79]],[[664.94,14.63],[664.95,6.0],[664.96,0.09],[664.97,1.51],[664.98,16.68]]]
["binance-futures","BNBUSDT",1747180840160,[[664.93,27.91],[664.92,7.18],[664.91,3.4],[664.9,9.73],[664.89,7.79]],[[664.94,14.63],[664.95,6.0],[664.96,0.09],[664.97,5.51],[664.98,16.68]]]
["binance-futures","BNBUSDT",1747180840211,[[664.93,28.09],[664.92,8.87],[664.91,3.4],[664.9,9.73],[664.89,7.79]],[[664.94,14.63],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,16.68]]]
["binance-futures","BNBUSDT",1747180840254,[[664.93,35.99],[664.92,8.87],[664.91,3.4],[664.9,9.73],[664.89,5.73]],[[664.94,14.67],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,16.68]]]
["binance-futures","BNBUSDT",1747180840286,[[664.93,36.55],[664.92,8.87],[664.91,3.4],[664.9,9.73],[664.89,5.73]],[[664.94,14.67],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,16.68]]]
["binance-futures","BNBUSDT",1747180840372,[[664.93,36.53],[664.92,8.87],[664.91,3.4],[664.9,9.73],[664.89,5.73]],[[664.94,14.78],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,16.68]]]
["binance-futures","BNBUSDT",1747180840480,[[664.93,36.53],[664.92,8.87],[664.91,3.4],[664.9,9.73],[664.89,5.73]],[[664.94,14.79],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,16.68]]]
["binance-futures","BNBUSDT",1747180840540,[[664.93,36.43],[664.92,8.87],[664.91,3.4],[664.9,9.73],[664.89,5.73]],[[664.94,14.72],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,16.68]]]
["binance-futures","BNBUSDT",1747180840587,[[664.93,36.43],[664.92,7.18],[664.91,3.4],[664.9,9.73]],[[664.94,14.72],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,20.53]]]
["binance-futures","BNBUSDT",1747180840640,[[664.93,36.45],[664.92,9.15],[664.91,3.4],[664.9,9.73],[664.89,5.3]],[[664.94,7.26],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,20.53]]]
["binance-futures","BNBUSDT",1747180840678,[[664.93,36.59],[664.92,9.15],[664.91,3.4],[664.9,9.73],[664.89,5.3]],[[664.94,7.26],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,20.53]]]
["binance-futures","BNBUSDT",1747180840822,[[664.93,27.31],[664.92,8.83],[664.91,3.4],[664.9,6.86],[664.89,5.3]],[[664.94,14.72],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,20.53]]]
["binance-futures","BNBUSDT",1747180840868,[[664.93,22.99],[664.92,8.83],[664.91,3.4],[664.9,6.86],[664.89,5.3]],[[664.94,14.72],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,20.53]]]
["binance-futures","BNBUSDT",1747180840926,[[664.93,16.17],[664.92,3.46],[664.91,3.4],[664.9,6.86],[664.89,5.3]],[[664.94,38.42],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,20.53]]]
["binance-futures","BNBUSDT",1747180840976,[[664.93,16.2],[664.92,3.46],[664.91,3.4],[664.9,6.86],[664.89,5.3]],[[664.94,38.42],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,20.53]]]
["binance-futures","BNBUSDT",1747180841028,[[664.93,17.63],[664.92,3.46],[664.91,3.4],[664.9,6.86],[664.89,3.05]],[[664.94,38.38],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,20.53]]]
["binance-futures","BNBUSDT",1747180841080,[[664.93,17.63],[664.92,3.46],[664.91,3.4],[664.9,6.86],[664.89,3.05]],[[664.94,38.41],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,20.53]]]
["binance-futures","BNBUSDT",1747180841141,[[664.93,17.71],[664.92,3.46],[664.91,3.4],[664.9,6.86],[664.89,3.05]],[[664.94,38.41],[664.95,6.0],[664.96,1.98],[664.97,5.51],[664.98,20.53]]]
["binance-futures","BNBUSDT",1747180841180,[[664.93,17.71],[664.92,3.46],[664.91,3.4],[664.9,6.86],[664.89,3.05]],[[664.94,38.42],[664.95,6.0],[664.96,1.98],[664.97,5.52],[664.98,20.53]]]
["binance-futures","BNBUSDT",1747180841256,[[664.93,17.73],[664.92,3.46],[664.91,3.4],[664.9,6.86],[664.89,3.05]],[[664.94,12.54],[664.95,6.0],[664.96,1.98],[664.97,5.52],[664.98,20.53]]]
["binance-futures","BNBUSDT",1747180841267,[[664.93,17.73],[664.92,5.0],[664.91,3.4],[664.9,6.86],[664.89,3.05]],[[664.94,12.54],[664.95,6.0],[664.96,1.98],[664.97,5.52],[664.98,20.53]]]
["binance-futures","BNBUSDT",1747180841424,[[664.93,22.04],[664.92,5.0],[664.91,3.4],[664.9,7.86],[664.89,3.05]],[[664.94,3.57],[664.95,6.0],[664.96,0.06],[664.97,5.52],[664.98,7.06]]]
["binance-futures","BNBUSDT",1747180841468,[[664.93,22.02],[664.92,5.0],[664.91,3.4],[664.9,7.86],[664.89,14.55]],[[664.94,3.61],[664.95,6.0],[664.96,3.5],[664.97,5.52],[664.98,7.06]]]
["binance-futures","BNBUSDT",1747180841515,[[664.93,22.02],[664.92,6.68],[664.91,3.49],[664.9,7.86],[664.89,14.55]],[[664.94,3.61],[664.95,6.0],[664.96,3.5],[664.97,5.52],[664.98,7.06]]]
["binance-futures","BNBUSDT",1747180841563,[[664.93,22.02],[664.92,6.68],[664.91,3.49],[664.9,7.86],[664.89,14.55]],[[664.94,3.64],[664.95,6.0],[664.96,3.5],[664.97,5.52],[664.98,7.06]]]
["binance-futures","BNBUSDT",1747180841674,[[664.93,22.03],[664.92,6.68],[664.91,3.49],[664.9,7.86],[664.89,14.55]],[[664.94,11.06],[664.95,6.0],[664.96,3.5],[664.97,5.52],[664.98,7.06]]]
["binance-futures","BNBUSDT",1747180841740,[[664.93,22.07],[664.92,6.68],[664.91,3.49],[664.9,6.86],[664.89,14.55]],[[664.94,12.69],[664.95,8.41],[664.96,3.5],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180841793,[[664.93,22.07],[664.92,6.68],[664.91,3.4],[664.9,9.86],[664.89,14.55]],[[664.94,31.1],[664.95,8.41],[664.96,3.5],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180841842,[[664.93,20.63],[664.92,6.68],[664.91,3.4],[664.9,9.86],[664.89,14.55]],[[664.94,31.06],[664.95,8.41],[664.96,3.5],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180841898,[[664.93,10.43],[664.92,3.46],[664.9,6.86]],[[664.94,41.05],[664.95,8.41],[664.96,3.5],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180841940,[[664.93,10.43],[664.92,0.02],[664.9,6.86],[664.86,8.52],[664.85,5.05]],[[664.94,43.05],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180841994,[[664.93,10.46],[664.92,0.02],[664.9,6.86],[664.86,8.52],[664.85,8.05]],[[664.94,43.05],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180842053,[[664.93,10.46],[664.92,0.02],[664.9,6.86],[664.89,3.06],[664.87,4.18]],[[664.94,43.05],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180842261,[[664.93,10.27],[664.92,0.02],[664.9,6.86],[664.89,3.06],[664.87,4.18]],[[664.94,43.05],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180842358,[[664.93,10.3],[664.92,0.02],[664.9,6.86],[664.89,3.06],[664.87,4.18]],[[664.94,43.05],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180842654,[[664.93,14.4],[664.92,0.02],[664.9,6.86],[664.89,3.06],[664.88,7.14]],[[664.94,43.05],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180842742,[[664.93,14.39],[664.92,0.02],[664.9,6.86],[664.89,3.06],[664.88,7.14]],[[664.94,43.05],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180842812,[[664.93,14.41],[664.92,0.02],[664.9,6.86],[664.89,3.06],[664.88,7.14]],[[664.94,43.05],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180842902,[[664.93,14.41],[664.92,0.02],[664.9,6.86],[664.89,3.06],[664.88,7.14]],[[664.94,39.01],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180842965,[[664.93,15.6],[664.92,0.02],[664.9,6.86],[664.89,3.06],[664.88,7.14]],[[664.94,39.01],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180843017,[[664.93,15.62],[664.92,3.46],[664.9,6.86],[664.89,3.06],[664.88,7.14]],[[664.94,31.09],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180843069,[[664.93,19.04],[664.92,3.46],[664.9,6.86],[664.89,3.06],[664.88,7.14]],[[664.94,12.87],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180843225,[[664.93,19.03],[664.92,3.46],[664.9,6.86],[664.89,3.06],[664.88,7.14]],[[664.94,34.94],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180843269,[[664.93,19.36],[664.92,3.46],[664.9,6.86],[664.89,3.11],[664.88,7.14]],[[664.94,34.94],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180843295,[[664.93,20.22],[664.92,3.46],[664.9,6.86],[664.89,3.11],[664.88,7.14]],[[664.94,34.94],[664.95,8.41],[664.96,3.81],[664.97,5.52],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180843497,[[664.93,20.22],[664.92,3.46],[664.9,6.86],[664.89,3.11],[664.88,7.14]],[[664.94,34.94],[664.95,8.41],[664.96,3.81],[664.97,8.49],[664.98,4.04]]]
["binance-futures","BNBUSDT",1747180843540,[[664.93,20.22],[664.92,3.46],[664.9,6.86],[664.89,3.11],[664.88,7.14]],[[664.94,34.99],[664.95,8.41],[664.96,3.81],[664.97,8.49],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180843628,[[664.93,22.75],[664.92,3.46],[664.9,6.86],[664.89,3.11],[664.88,10.73]],[[664.94,13.21],[664.95,6.0],[664.96,3.5],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180843682,[[664.93,22.77],[664.92,3.46],[664.9,6.86],[664.89,3.11],[664.88,10.73]],[[664.94,5.68],[664.95,8.52],[664.96,3.5],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180843736,[[664.93,22.77],[664.92,3.46],[664.9,6.87],[664.89,3.11],[664.88,9.73]],[[664.94,15.27],[664.95,8.52],[664.96,3.5],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180843774,[[664.93,22.77],[664.92,3.46],[664.9,6.87],[664.89,3.11],[664.88,10.14]],[[664.94,15.3],[664.95,8.52],[664.96,3.5],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180843840,[[664.93,16.82],[664.92,3.46],[664.9,6.87],[664.89,3.11],[664.88,10.14]],[[664.94,35.23],[664.95,8.52],[664.96,3.5],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180843891,[[664.93,16.79],[664.92,3.46],[664.9,6.87],[664.89,0.05],[664.88,10.14]],[[664.94,45.22],[664.95,8.52],[664.96,3.5],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180843927,[[664.93,16.79],[664.92,3.46],[664.9,6.87],[664.89,0.05],[664.88,7.14]],[[664.94,45.22],[664.95,8.52],[664.96,3.5],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180843956,[[664.93,16.82],[664.92,3.46],[664.9,6.87],[664.89,3.07],[664.88,7.14]],[[664.94,45.25],[664.95,8.52],[664.96,3.5],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180844028,[[664.93,16.83],[664.92,0.02],[664.9,6.87],[664.88,7.14]],[[664.94,45.25],[664.95,8.52],[664.96,3.5],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180844072,[[664.93,16.83],[664.92,0.02],[664.9,6.87],[664.88,7.14],[598.44,0.22]],[[664.94,45.25],[664.95,8.52],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180844153,[[664.93,16.83],[664.92,0.02],[664.9,6.87],[664.88,7.14],[664.81,0.63]],[[664.94,45.25],[664.95,8.52],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180844207,[[664.93,16.81],[664.92,0.02],[664.9,6.88],[664.89,3.07],[664.88,7.14]],[[664.94,41.18],[664.95,8.52],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180844254,[[664.93,16.81],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,7.14]],[[664.94,41.22],[664.95,8.52],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180844440,[[664.93,16.82],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,7.14]],[[664.94,41.22],[664.95,8.52],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180844632,[[664.93,16.82],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,10.14]],[[664.94,15.3],[664.95,8.52],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180844656,[[664.93,17.4],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,10.14]],[[664.94,15.3],[664.95,8.52],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180844840,[[664.93,20.82],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,10.14]],[[664.94,14.74],[664.95,8.52],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180845181,[[664.93,21.46],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,10.14]],[[664.94,14.74],[664.95,8.52],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180845240,[[664.93,21.49],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,10.14]],[[664.94,14.74],[664.95,8.52],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180845297,[[664.93,21.83],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,10.14]],[[664.94,12.27],[664.95,8.52],[664.96,3.5],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180845340,[[664.93,21.87],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,10.14]],[[664.94,4.81],[664.95,8.52],[664.96,3.5],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180845498,[[664.93,18.79],[664.92,3.46],[664.9,6.88],[664.89,6.07],[664.88,7.14]],[[664.94,2.65],[664.95,8.03],[664.96,3.5],[664.97,1.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180845542,[[664.93,18.81],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,8.14]],[[664.94,12.24],[664.95,6.0],[664.96,3.5],[664.97,1.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180845587,[[664.93,17.85],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,7.14]],[[664.94,32.24],[664.95,6.0],[664.96,3.5],[664.97,1.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180845646,[[664.93,14.49],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,7.14]],[[664.94,32.23],[664.95,6.0],[664.96,3.5],[664.97,1.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180845682,[[664.93,14.45],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,7.14]],[[664.94,38.19],[664.95,6.0],[664.96,3.5],[664.97,5.52],[664.98,4.64]]]
["binance-futures","BNBUSDT",1747180845752,[[664.93,14.45],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,7.14]],[[664.94,42.18],[664.95,8.05],[664.96,3.5],[664.97,5.52],[664.98,4.64]]]
["binance-futures","BNBUSDT",1747180845812,[[664.93,13.25],[664.92,3.46],[664.9,6.88],[664.89,3.07],[664.88,7.14]],[[664.94,38.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.64]]]
["binance-futures","BNBUSDT",1747180845868,[[664.93,13.25],[664.92,3.46],[664.9,6.88],[664.88,7.14]],[[664.94,38.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180845919,[[664.93,13.25],[664.92,3.46],[664.9,6.88],[664.88,7.14],[664.8,5.33]],[[664.94,38.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180845940,[[664.93,13.25],[664.92,3.46],[664.9,6.88],[664.89,2.98],[664.88,7.14]],[[664.94,38.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180846027,[[664.93,13.25],[664.92,3.46],[664.9,7.11],[664.89,2.98],[664.88,7.14]],[[664.94,38.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180846076,[[664.93,13.34],[664.92,3.46],[664.9,7.11],[664.89,3.21],[664.88,7.37]],[[664.94,38.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180846151,[[664.93,13.41],[664.92,3.46],[664.9,7.11],[664.89,3.21],[664.88,7.37]],[[664.94,38.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180846290,[[664.93,13.41],[664.92,3.46],[664.9,7.11],[664.89,3.21],[664.88,7.37]],[[664.94,39.16],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180846346,[[664.93,13.41],[664.92,3.46],[664.9,7.11],[664.89,3.21],[664.88,7.37]],[[664.94,39.21],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180846451,[[664.93,13.44],[664.92,3.46],[664.9,3.7],[664.89,3.21],[664.88,7.37]],[[664.94,43.2],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180846507,[[664.93,13.44],[664.92,3.46],[664.9,3.7],[664.89,6.21],[664.88,7.37]],[[664.94,39.16],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180846599,[[664.93,13.44],[664.92,3.46],[664.9,3.7],[664.89,3.23],[664.88,7.37]],[[664.94,39.16],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180846693,[[664.93,13.44],[664.92,3.46],[664.9,3.7],[664.89,6.23],[664.88,7.37]],[[664.94,39.16],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180846835,[[664.93,13.44],[664.92,3.46],[664.9,3.7],[664.89,6.23],[664.88,7.37]],[[664.94,43.15],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180846842,[[664.93,13.44],[664.92,0.02],[664.9,3.7],[664.89,6.23],[664.88,7.37]],[[664.94,43.15],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180846892,[[664.93,13.44],[664.92,0.02],[664.9,3.7],[664.89,6.23],[664.88,3.97]],[[664.94,43.15],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180846994,[[664.93,13.44],[664.92,0.02],[664.9,3.7],[664.89,3.23],[664.88,3.74]],[[664.94,43.15],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180847040,[[664.93,13.44],[664.92,0.02],[664.9,3.47],[664.89,3.23],[664.88,3.74]],[[664.94,43.15],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180847160,[[664.93,13.71],[664.92,0.02],[664.9,3.93],[664.89,3.0],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180847176,[[664.93,13.71],[664.92,0.02],[664.9,3.93],[664.89,3.69],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180847251,[[664.93,13.72],[664.92,0.02],[664.9,3.93],[664.89,3.69],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180847281,[[664.93,13.72],[664.92,0.02],[664.9,3.93],[664.89,3.69],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.64]]]
["binance-futures","BNBUSDT",1747180847380,[[664.93,13.28],[664.92,0.02],[664.9,3.93],[664.89,3.69],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180847431,[[664.93,13.06],[664.92,0.02],[664.9,3.47],[664.89,3.0],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180847489,[[664.93,13.06],[664.92,0.02],[664.9,3.47],[664.89,3.0],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.64]]]
["binance-futures","BNBUSDT",1747180847601,[[664.93,13.0],[664.92,0.02],[664.9,3.47],[664.89,3.0],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.64]]]
["binance-futures","BNBUSDT",1747180847640,[[664.93,13.09],[664.92,0.02],[664.9,3.47],[664.89,3.0],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180847658,[[664.93,13.09],[664.92,0.02],[664.9,3.47],[664.89,3.0],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.64]]]
["binance-futures","BNBUSDT",1747180847756,[[664.93,13.12],[664.92,0.02],[664.9,3.47],[664.89,3.0],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.64]]]
["binance-futures","BNBUSDT",1747180847794,[[664.93,13.12],[664.92,0.02],[664.9,3.47],[664.89,3.0],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180847861,[[664.93,13.21],[664.92,0.02],[664.9,3.47],[664.89,3.0],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180847957,[[664.93,13.22],[664.92,0.02],[664.9,3.47],[664.89,3.0],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180848017,[[664.93,13.3],[664.92,0.02],[664.9,3.47],[664.89,3.0],[664.88,3.74]],[[664.94,43.19],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180848071,[[664.93,20.76],[664.92,3.29],[664.9,3.47],[664.89,3.0],[664.88,3.74]],[[664.94,19.16],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180848119,[[664.93,20.78],[664.92,3.29],[664.91,3.0],[664.9,3.47],[664.88,3.74]],[[664.94,15.15],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180848150,[[664.93,20.88],[664.92,3.29],[664.91,3.0],[664.9,3.47],[664.88,3.74]],[[664.94,15.15],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180848181,[[664.93,20.89],[664.92,3.29],[664.91,3.0],[664.9,3.47],[664.88,3.74]],[[664.94,15.15],[664.95,8.05],[664.96,3.81],[664.97,5.52],[664.98,4.48]]]
["binance-futures","BNBUSDT",1747180848285,[[664.98,22.94],[664.97,2.55],[664.96,4.51],[664.95,3.0],[664.94,13.2]],[[664.99,0.91],[665.0,18.69],[665.02,5.45],[665.03,0.04],[665.04,15.78]]]
["binance-futures","BNBUSDT",1747180848336,[[664.98,25.08],[664.97,2.55],[664.96,3.27],[664.95,6.08],[664.94,9.33]],[[664.99,0.91],[665.0,18.69],[665.02,1.57],[665.03,0.04],[665.04,7.87]]]
["binance-futures","BNBUSDT",1747180848389,[[664.99,32.02],[664.98,39.06],[664.97,2.63],[664.96,3.27],[664.95,4.42]],[[665.0,18.69],[665.02,0.06],[665.03,0.04],[665.04,3.87],[665.06,15.09]]]
["binance-futures","BNBUSDT",1747180848441,[[664.99,32.62],[664.98,39.06],[664.97,2.55],[664.96,3.27],[664.95,4.42]],[[665.0,18.69],[665.02,0.06],[665.03,0.04],[665.04,3.87],[665.05,6.8]]]
["binance-futures","BNBUSDT",1747180848483,[[664.99,28.47],[664.98,39.06],[664.97,2.55],[664.96,3.27],[664.95,4.42]],[[665.0,18.69],[665.02,0.06],[665.03,0.04],[665.04,3.87],[665.05,6.8]]]
["binance-futures","BNBUSDT",1747180848543,[[665.0,7.46],[664.99,28.47],[664.98,38.62],[664.97,2.55],[664.96,3.27]],[[665.02,0.06],[665.03,0.04],[665.05,2.88],[665.07,5.27],[665.09,7.85]]]
["binance-futures","BNBUSDT",1747180848595,[[665.05,14.72],[665.04,23.74],[665.03,3.68],[665.02,3.6],[665.01,9.75]],[[665.06,15.04],[665.08,5.12],[665.09,7.83],[665.1,9.64],[665.12,6.39]]]
["binance-futures","BNBUSDT",1747180848646,[[665.07,9.74],[665.06,20.47],[665.05,8.37],[665.04,7.63],[665.03,3.68]],[[665.08,10.68],[665.1,9.62],[665.12,12.67],[665.13,20.99],[665.14,1.01]]]
["binance-futures","BNBUSDT",1747180848698,[[665.07,14.78],[665.06,7.17],[665.05,1.48],[665.04,5.17],[665.03,3.68]],[[665.08,30.68],[665.09,4.25],[665.1,3.95],[665.12,9.66],[665.13,10.02]]]
["binance-futures","BNBUSDT",1747180848746,[[665.07,14.93],[665.06,7.17],[665.05,1.48],[665.04,5.17],[665.03,3.68]],[[665.08,30.71],[665.09,2.53],[665.1,3.95],[665.12,9.66],[665.13,10.02]]]
["binance-futures","BNBUSDT",1747180848803,[[665.07,16.94],[665.06,7.17],[665.05,1.48],[665.04,5.17],[665.03,3.68]],[[665.08,30.71],[665.09,2.53],[665.1,3.95],[665.12,9.66],[665.13,10.02]]]
["binance-futures","BNBUSDT",1747180848819,[[665.07,22.15],[665.06,7.17],[665.05,1.48],[665.04,5.17],[665.03,3.68]],[[665.08,30.71],[665.09,2.53],[665.1,3.95],[665.12,9.66],[665.13,10.02]]]
["binance-futures","BNBUSDT",1747180848905,[[665.08,0.29],[665.07,25.48],[665.06,7.17],[665.05,1.48],[665.04,5.17]],[[665.09,2.53],[665.1,3.95],[665.12,9.66],[665.13,10.02],[665.19,19.66]]]
["binance-futures","BNBUSDT",1747180848966,[[665.09,27.52],[665.08,13.36],[665.07,13.7],[665.06,5.83],[665.05,2.08]],[[665.11,2.57],[665.12,3.31],[665.13,6.0],[665.14,4.28],[665.15,0.02]]]
["binance-futures","BNBUSDT",1747180849016,[[665.09,15.22],[665.08,12.01],[665.07,13.7],[665.06,5.83],[665.05,2.08]],[[665.1,3.27],[665.11,0.66],[665.12,3.31],[665.13,6.0],[665.14,4.27]]]
["binance-futures","BNBUSDT",1747180849067,[[665.09,7.87],[665.08,7.25],[665.07,10.45],[665.06,3.28],[665.05,2.08]],[[665.1,38.29],[665.11,0.66],[665.12,3.31],[665.13,2.0],[665.14,4.58]]]
["binance-futures","BNBUSDT",1747180849116,[[665.08,3.07],[665.07,10.45],[665.06,3.28]],[[665.09,33.11],[665.1,29.21],[665.11,0.97],[665.12,3.31],[665.13,6.0]]]
["binance-futures","BNBUSDT",1747180849169,[[665.08,0.09],[665.07,10.45],[665.06,3.27],[665.04,3.27],[665.03,3.0]],[[665.09,37.14],[665.1,29.81],[665.11,4.97],[665.12,3.31],[665.13,6.0]]]
["binance-futures","BNBUSDT",1747180849222,[[665.08,3.53],[665.07,10.33],[665.06,3.27],[665.04,3.27],[665.03,3.0]],[[665.09,37.14],[665.1,31.95],[665.11,4.97],[665.12,3.31],[665.13,6.0]]]
["binance-futures","BNBUSDT",1747180849271,[[665.08,3.56],[665.07,10.33],[665.06,3.27],[665.04,3.27]],[[665.09,37.17],[665.1,31.95],[665.11,4.97],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180849328,[[665.08,18.47],[665.07,3.08],[665.06,3.27],[665.04,3.27],[664.9,30.21]],[[665.09,17.41],[665.1,31.32],[665.11,4.97],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180849381,[[665.08,38.95],[665.07,3.08],[665.06,3.27],[665.04,3.27],[664.97,11.5]],[[665.09,17.41],[665.1,31.32],[665.11,4.97],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180849432,[[665.08,39.09],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.01,5.24]],[[665.09,14.51],[665.1,25.4],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180849466,[[665.08,39.09],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.01,5.24]],[[665.09,14.51],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180849525,[[665.08,39.22],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.01,5.24]],[[665.09,14.51],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180849578,[[665.08,19.22],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.01,5.24]],[[665.09,13.24],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180849638,[[665.08,19.22],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.01,5.24]],[[665.09,11.67],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180849666,[[665.08,19.78],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.01,5.24]],[[665.09,11.67],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180849806,[[665.08,19.77],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.01,5.24]],[[665.09,11.43],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180849865,[[665.08,19.48],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.01,5.24]],[[665.09,11.43],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180849920,[[665.08,39.53],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.01,5.24]],[[665.09,14.53],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180849968,[[665.08,38.28],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.01,5.24]],[[665.09,14.53],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180850025,[[665.08,38.29],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.01,5.24]],[[665.09,14.53],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180850127,[[665.08,38.32],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.02,5.89]],[[665.09,13.11],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180850181,[[665.08,38.35],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.02,5.89]],[[665.09,13.11],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180850236,[[665.08,38.36],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.02,5.89]],[[665.09,13.11],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180850286,[[665.08,38.45],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.02,5.89]],[[665.09,13.11],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180850340,[[665.08,38.92],[665.07,3.08],[665.06,3.27],[665.04,3.27],[665.02,5.89]],[[665.09,13.68],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180850395,[[665.08,38.99],[665.07,3.06],[665.06,3.27],[665.04,3.27],[665.02,5.89]],[[665.09,13.68],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180850404,[[665.08,39.02],[665.07,3.06],[665.06,3.27],[665.04,3.27],[665.02,5.89]],[[665.09,13.68],[665.1,25.42],[665.11,4.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180850499,[[665.08,41.0],[665.07,3.06],[665.06,4.71],[665.05,0.6],[665.04,5.73]],[[665.09,2.06],[665.1,0.64],[665.11,0.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180850549,[[665.08,41.06],[665.07,4.72],[665.06,4.71],[665.05,0.6],[665.04,5.73]],[[665.09,2.09],[665.1,0.64],[665.11,0.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180850596,[[665.08,40.01],[665.07,4.72],[665.06,3.27],[665.05,0.6],[665.04,3.87]],[[665.09,2.09],[665.1,0.64],[665.11,0.66],[665.12,3.31],[665.13,1.8]]]
["binance-futures","BNBUSDT",1747180850650,[[665.13,17.23],[665.12,9.95],[665.11,12.74],[665.1,16.39],[665.09,7.61]],[[665.14,10.65],[665.17,0.63],[665.18,6.31],[665.19,18.62],[665.21,42.89]]]
["binance-futures","BNBUSDT",1747180850708,[[665.13,17.28],[665.12,14.32],[665.11,8.03],[665.1,7.28],[665.09,7.61]],[[665.14,10.65],[665.17,0.63],[665.18,3.3],[665.19,18.62],[665.2,18.08]]]
["binance-futures","BNBUSDT",1747180850746,[[665.13,15.95],[665.12,10.77],[665.11,8.03],[665.1,7.28],[665.09,7.61]],[[665.14,10.68],[665.16,5.45],[665.17,0.63],[665.18,3.3],[665.19,10.41]]]
["binance-futures","BNBUSDT",1747180850812,[[665.13,21.16],[665.12,10.77],[665.11,7.43],[665.1,7.28],[665.09,13.56]],[[665.14,13.95],[665.16,5.45],[665.17,0.63],[665.18,3.3],[665.19,10.41]]]
["binance-futures","BNBUSDT",1747180850862,[[665.13,23.76],[665.12,10.77],[665.11,7.43],[665.1,7.28],[665.09,13.24]],[[665.14,13.95],[665.16,5.45],[665.17,0.63],[665.18,3.3],[665.19,10.41]]]
["binance-futures","BNBUSDT",1747180850915,[[665.13,12.7],[665.12,13.77],[665.11,7.43],[665.1,7.28],[665.09,9.64]],[[665.14,33.94],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,10.41]]]
["binance-futures","BNBUSDT",1747180850958,[[665.13,9.96],[665.12,5.07],[665.1,3.28],[665.09,3.69]],[[665.14,43.91],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180851022,[[665.13,8.89],[665.12,5.07],[665.1,3.28],[665.09,3.69],[665.07,4.06]],[[665.14,45.91],[665.16,5.45],[665.17,0.94],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180851067,[[665.13,10.72],[665.12,5.07],[665.1,3.28],[665.09,3.69],[665.07,4.06]],[[665.14,45.91],[665.16,5.45],[665.17,0.94],[665.18,3.28],[665.19,7.87]]]
["binance-futures","BNBUSDT",1747180851106,[[665.13,10.7],[665.12,5.07],[665.1,3.28],[665.09,7.79],[665.07,7.37]],[[665.14,41.86],[665.16,5.45],[665.17,0.94],[665.18,3.28],[665.19,7.87]]]
["binance-futures","BNBUSDT",1747180851177,[[665.13,24.8],[665.12,5.07],[665.1,3.28],[665.09,7.79],[665.07,9.13]],[[665.14,41.9],[665.16,5.45],[665.17,0.94],[665.18,3.28],[665.19,7.87]]]
["binance-futures","BNBUSDT",1747180851230,[[665.13,24.82],[665.12,5.07],[665.1,3.28],[665.09,7.79],[665.07,9.13]],[[665.14,41.9],[665.16,5.45],[665.17,0.94],[665.18,3.28],[665.19,7.87]]]
["binance-futures","BNBUSDT",1747180851284,[[665.13,24.83],[665.12,5.07],[665.1,3.28],[665.09,7.79],[665.07,9.13]],[[665.14,41.9],[665.16,5.45],[665.17,0.94],[665.18,3.28],[665.19,7.87]]]
["binance-futures","BNBUSDT",1747180851336,[[665.13,17.6],[665.12,5.07],[665.1,6.28],[665.09,7.79],[665.07,9.13]],[[665.14,39.9],[665.16,5.45],[665.17,0.94],[665.18,3.28],[665.19,7.87]]]
["binance-futures","BNBUSDT",1747180851341,[[665.13,20.02],[665.12,5.07],[665.1,6.28],[665.09,7.5],[665.07,9.13]],[[665.14,39.9],[665.16,5.45],[665.17,0.94],[665.18,3.28],[665.19,7.87]]]
["binance-futures","BNBUSDT",1747180851423,[[665.13,20.34],[665.12,5.07],[665.1,6.33],[665.09,7.5],[665.07,9.13]],[[665.14,39.95],[665.16,5.45],[665.17,0.94],[665.18,3.28],[665.19,7.87]]]
["binance-futures","BNBUSDT",1747180851481,[[665.13,20.36],[665.12,5.07],[665.1,6.33],[665.09,7.5],[665.07,9.13]],[[665.14,39.95],[665.16,5.45],[665.17,0.94],[665.18,3.28],[665.19,7.87]]]
["binance-futures","BNBUSDT",1747180851540,[[665.13,20.38],[665.12,5.07],[665.1,6.33],[665.09,7.5],[665.07,9.13]],[[665.14,39.95],[665.16,5.45],[665.17,0.94],[665.18,3.28],[665.19,7.87]]]
["binance-futures","BNBUSDT",1747180851585,[[665.13,20.82],[665.12,5.07],[665.1,6.33],[665.09,7.5],[665.07,9.13]],[[665.14,34.03],[665.16,5.45],[665.17,0.94],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180851646,[[665.13,24.22],[665.12,5.07],[665.1,6.33],[665.09,7.5],[665.07,9.13]],[[665.14,14.0],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180851700,[[665.13,24.26],[665.12,5.07],[665.1,6.33],[665.09,7.5],[665.07,9.13]],[[665.14,14.0],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180851729,[[665.13,24.26],[665.12,5.07],[665.1,6.33],[665.09,7.5],[665.07,9.13]],[[665.14,21.47],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180851783,[[665.13,24.69],[665.12,5.07],[665.1,6.33],[665.09,7.5],[665.07,9.13]],[[665.14,21.49],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180851899,[[665.13,26.74],[665.12,6.13],[665.1,7.04],[665.09,7.5],[665.07,9.13]],[[665.14,14.03],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180851949,[[665.13,26.97],[665.12,6.13],[665.1,7.04],[665.09,7.5],[665.08,23.22]],[[665.14,14.03],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852040,[[665.13,26.99],[665.12,6.13],[665.1,7.04],[665.09,7.5],[665.08,23.22]],[[665.14,14.03],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852100,[[665.13,29.01],[665.12,6.13],[665.1,7.04],[665.09,7.5],[665.08,23.22]],[[665.14,14.03],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852166,[[665.13,25.67],[665.12,6.13],[665.1,7.04],[665.09,7.5],[665.08,23.22]],[[665.14,39.92],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852217,[[665.13,25.67],[665.12,6.13],[665.1,7.04],[665.09,7.5],[665.08,23.22]],[[665.14,43.98],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852271,[[665.13,25.68],[665.12,6.13],[665.1,7.04],[665.09,3.4],[665.08,23.22]],[[665.14,43.98],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852319,[[665.13,25.65],[665.12,6.13],[665.1,7.04],[665.09,7.04],[665.08,23.22]],[[665.14,44.0],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852381,[[665.13,25.66],[665.12,6.13],[665.1,7.04],[665.09,7.04],[665.08,23.22]],[[665.14,39.97],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852424,[[665.13,25.79],[665.12,6.13],[665.1,7.04],[665.09,7.04],[665.08,23.22]],[[665.14,39.97],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852490,[[665.13,25.98],[665.12,6.13],[665.1,7.04],[665.09,7.04],[665.08,23.11]],[[665.14,39.97],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852540,[[665.13,26.0],[665.12,6.13],[665.1,7.04],[665.09,7.04],[665.08,23.04]],[[665.14,39.97],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852646,[[665.13,26.01],[665.12,6.13],[665.1,7.04],[665.09,7.04],[665.08,23.04]],[[665.14,39.97],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852697,[[665.13,26.04],[665.12,6.13],[665.1,7.04],[665.09,7.04],[665.08,23.04]],[[665.14,39.97],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852757,[[665.13,27.23],[665.12,6.13],[665.1,7.04],[665.09,7.04],[665.08,23.04]],[[665.14,39.91],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852876,[[665.13,25.8],[665.12,6.13],[665.1,7.04],[665.09,7.04],[665.08,23.04]],[[665.14,39.91],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180852930,[[665.13,26.04],[665.12,6.13],[665.1,7.04],[665.09,7.04],[665.08,23.04]],[[665.14,39.91],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180853167,[[665.13,26.04],[665.12,6.13],[665.11,3.0],[665.1,4.04],[665.09,7.04]],[[665.14,39.91],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180853234,[[665.13,26.04],[665.12,6.13],[665.11,3.0],[665.1,4.04],[665.09,7.04]],[[665.14,39.93],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180853410,[[665.13,26.93],[665.12,6.13],[665.11,3.0],[665.1,4.04],[665.09,7.04]],[[665.14,39.93],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180853455,[[665.13,26.93],[665.12,6.13],[665.11,3.0],[665.1,3.99],[665.09,7.04]],[[665.14,39.93],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180853604,[[665.13,26.93],[665.12,6.13],[665.11,3.0],[665.1,3.99],[665.09,7.04]],[[665.14,14.01],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180853668,[[665.13,26.93],[665.12,6.13],[665.11,3.0],[665.1,3.99],[665.09,7.04]],[[665.14,14.05],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180853887,[[665.13,27.02],[665.12,6.13],[665.11,3.0],[665.1,3.99],[665.09,7.04]],[[665.14,14.05],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180854213,[[665.13,27.02],[665.12,6.13],[665.11,3.0],[665.1,3.99],[665.09,7.04]],[[665.14,10.78],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180854283,[[665.13,26.35],[665.12,6.13],[665.11,3.0],[665.1,3.99],[665.09,7.04]],[[665.14,10.78],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180854335,[[665.13,27.04],[665.12,6.13],[665.11,3.0],[665.1,3.99],[665.09,7.04]],[[665.14,10.78],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180854387,[[665.13,31.42],[665.12,6.13],[665.11,3.0],[665.1,3.99],[665.09,7.04]],[[665.14,10.78],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180854440,[[665.13,31.4],[665.12,6.13],[665.11,3.0],[665.1,3.99],[665.09,7.04]],[[665.14,10.78],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180854488,[[665.13,31.67],[665.12,6.13],[665.11,3.0],[665.1,3.99],[665.09,7.04]],[[665.14,10.78],[665.16,5.45],[665.17,0.63],[665.18,3.28],[665.19,6.25]]]
["binance-futures","BNBUSDT",1747180854549,[[665.21,25.69],[665.2,3.28],[665.18,3.27],[665.16,6.99],[665.15,3.69]],[[665.22,64.26],[665.23,6.68],[665.24,0.35],[665.25,5.57],[665.26,4.01]]]
["binance-futures","BNBUSDT",1747180854602,[[665.21,27.25],[665.2,3.28],[665.19,1.54],[665.18,3.27],[665.17,0.31]],[[665.22,16.93],[665.23,1.57],[665.24,0.04],[665.25,5.57],[665.26,4.01]]]
["binance-futures","BNBUSDT",1747180854653,[[665.21,27.65],[665.2,3.28],[665.19,1.54],[665.18,3.27],[665.17,0.31]],[[665.22,16.93],[665.23,1.57],[665.24,0.04],[665.25,2.68],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180854706,[[665.21,48.25],[665.2,3.28],[665.19,1.54],[665.18,3.27],[665.17,0.31]],[[665.22,16.93],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180854755,[[665.21,48.26],[665.2,3.28],[665.19,1.85],[665.18,3.27],[665.17,0.91]],[[665.22,6.69],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180854800,[[665.21,50.2],[665.2,3.28],[665.19,1.85],[665.18,3.27],[665.17,0.91]],[[665.22,6.69],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180854855,[[665.21,53.59],[665.2,3.28],[665.19,1.85],[665.18,3.27],[665.17,0.91]],[[665.22,6.71],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180854913,[[665.21,53.61],[665.2,3.28],[665.19,1.85],[665.18,3.27],[665.17,0.91]],[[665.22,6.71],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180854955,[[665.21,53.78],[665.2,3.28],[665.19,1.85],[665.18,3.27],[665.17,0.91]],[[665.22,6.71],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180855138,[[665.21,53.77],[665.2,3.28],[665.19,1.85],[665.18,3.27],[665.17,0.91]],[[665.22,6.72],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180855254,[[665.21,53.79],[665.2,3.28],[665.19,1.85],[665.18,3.27],[665.17,0.91]],[[665.22,6.87],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180855293,[[665.21,53.73],[665.2,3.28],[665.19,4.85],[665.18,3.27],[665.17,0.91]],[[665.22,6.89],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180855365,[[665.21,53.38],[665.2,3.28],[665.19,4.89],[665.18,3.27],[665.17,0.91]],[[665.22,6.89],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180855510,[[665.21,53.38],[665.2,3.28],[665.19,4.89],[665.18,3.27],[665.17,0.91]],[[665.22,7.02],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180855577,[[665.21,53.5],[665.2,3.28],[665.19,4.89],[665.18,3.27],[665.17,0.91]],[[665.22,6.11],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180855646,[[665.21,53.5],[665.2,3.28],[665.19,4.85],[665.18,3.27],[665.17,0.91]],[[665.22,6.11],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180855730,[[665.21,49.88],[665.2,3.28],[665.19,4.85],[665.18,3.27],[665.17,3.5]],[[665.22,6.11],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180855790,[[665.21,49.88],[665.2,3.28],[665.19,4.85],[665.18,3.27],[665.17,0.91]],[[665.22,6.11],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180855949,[[665.21,52.88],[665.2,3.28],[665.19,1.85],[665.18,3.27],[665.17,3.5]],[[665.22,6.11],[665.23,0.97],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180855984,[[665.21,57.26],[665.2,3.28],[665.19,1.85],[665.18,3.27],[665.17,3.5]],[[665.22,6.13],[665.23,0.97],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180856051,[[665.21,53.78],[665.2,3.28],[665.19,1.85],[665.18,3.27],[665.17,0.91]],[[665.22,12.74],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180856103,[[665.21,24.87],[665.2,3.28],[665.18,3.27],[665.17,0.31]],[[665.22,55.06],[665.23,1.57],[665.24,0.04],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180856154,[[665.21,21.84],[665.2,0.01],[665.18,3.27],[665.17,0.31],[665.16,3.27]],[[665.22,57.06],[665.23,3.72],[665.24,0.04],[665.25,3.14],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180856211,[[665.21,21.86],[665.2,0.01],[665.18,6.27],[665.16,3.27]],[[665.22,57.07],[665.23,3.72],[665.24,0.35],[665.25,3.14],[665.26,3.35]]]
["binance-futures","BNBUSDT",1747180856261,[[665.21,21.89],[665.2,0.01],[665.18,3.27],[665.16,3.27],[665.08,1.82]],[[665.22,57.1],[665.23,3.72],[665.24,0.35],[665.25,3.14],[665.26,3.35]]]
["binance-futures","BNBUSDT",1747180856308,[[665.21,21.89],[665.2,0.01],[665.18,3.27],[665.16,3.27],[665.15,2.46]],[[665.22,57.1],[665.23,3.72],[665.24,0.35],[665.25,3.14],[665.26,3.35]]]
["binance-futures","BNBUSDT",1747180856356,[[665.21,21.89],[665.2,0.01],[665.18,3.27],[665.16,3.27],[665.15,2.46]],[[665.22,57.1],[665.23,7.72],[665.24,0.35],[665.25,3.14],[665.26,3.35]]]
["binance-futures","BNBUSDT",1747180856411,[[665.21,21.89],[665.2,0.01],[665.18,3.27],[665.16,5.13],[665.15,2.46]],[[665.22,57.1],[665.23,5.57],[665.24,0.35],[665.25,0.02],[665.26,3.35]]]
["binance-futures","BNBUSDT",1747180856579,[[665.21,21.89],[665.2,0.01],[665.18,3.27],[665.16,3.27],[665.15,2.46]],[[665.22,57.1],[665.23,5.57],[665.24,0.35],[665.25,0.02],[665.26,3.35]]]
["binance-futures","BNBUSDT",1747180856713,[[665.21,21.89],[665.2,0.01],[665.18,3.27],[665.16,3.27],[665.15,2.46]],[[665.22,57.1],[665.23,1.57],[665.24,4.35],[665.25,0.02],[665.26,3.35]]]
["binance-futures","BNBUSDT",1747180856847,[[665.21,21.9],[665.2,0.01],[665.18,3.27],[665.16,3.27],[665.15,2.46]],[[665.22,57.1],[665.23,1.57],[665.24,4.35],[665.25,0.02],[665.26,3.35]]]
["binance-futures","BNBUSDT",1747180856904,[[665.21,21.9],[665.2,0.01],[665.18,3.27],[665.16,5.13],[665.15,2.46]],[[665.22,57.1],[665.23,1.57],[665.24,4.35],[665.25,0.02],[665.26,3.35]]]
["binance-futures","BNBUSDT",1747180857010,[[665.21,21.9],[665.2,3.28],[665.19,3.0],[665.18,3.27],[665.16,5.13]],[[665.22,48.13],[665.23,1.57],[665.24,4.35],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180857052,[[665.21,21.9],[665.2,3.28],[665.19,3.0],[665.18,3.27],[665.16,5.13]],[[665.22,48.13],[665.23,1.57],[665.24,0.35],[665.25,4.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180857107,[[665.21,21.9],[665.2,3.28],[665.19,3.0],[665.18,3.27],[665.16,3.27]],[[665.22,48.13],[665.23,1.57],[665.24,0.51],[665.25,4.02],[665.26,3.47]]]
["binance-futures","BNBUSDT",1747180857166,[[665.21,21.9],[665.2,3.28],[665.19,3.0],[665.18,3.27],[665.16,3.27]],[[665.22,48.13],[665.23,1.57],[665.24,0.51],[665.25,5.77],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180857210,[[665.21,21.9],[665.2,3.28],[665.19,3.0],[665.18,3.27],[665.16,3.27]],[[665.22,48.13],[665.23,1.57],[665.24,0.51],[665.25,4.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180857258,[[665.21,21.92],[665.2,3.28],[665.19,3.0],[665.18,3.27],[665.16,3.27]],[[665.22,48.13],[665.23,1.57],[665.24,0.51],[665.25,4.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180857327,[[665.21,21.92],[665.2,3.28],[665.19,3.0],[665.18,3.27],[665.16,3.27]],[[665.22,46.13],[665.23,1.57],[665.24,0.35],[665.25,4.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180857690,[[665.21,22.17],[665.2,3.28],[665.19,3.0],[665.18,3.27],[665.16,3.27]],[[665.22,46.13],[665.23,1.57],[665.24,0.35],[665.25,4.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180858356,[[665.21,22.19],[665.2,0.01],[665.19,3.0],[665.18,3.27],[665.17,0.01]],[[665.22,52.16],[665.23,1.57],[665.24,0.35],[665.25,4.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180858423,[[665.21,21.6],[665.2,0.01],[665.17,0.01]],[[665.22,56.14],[665.23,1.57],[665.24,0.35],[665.25,0.02],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180858476,[[665.13,12.84],[665.1,4.49],[665.09,0.04],[665.02,3.31],[665.01,1.26]],[[665.14,48.12],[665.15,20.65],[665.16,18.4],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180858516,[[665.13,12.83],[665.1,4.49],[665.09,0.04],[665.03,0.38],[665.02,3.31]],[[665.14,48.6],[665.15,20.65],[665.16,22.92],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180858580,[[665.13,12.83],[665.1,4.49],[665.09,0.04],[665.03,2.64],[665.02,3.31]],[[665.14,48.77],[665.15,20.49],[665.16,22.92],[665.17,6.49],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180858633,[[665.13,12.8],[665.1,4.49],[665.09,0.04],[665.03,0.38],[665.02,3.31]],[[665.14,52.77],[665.15,20.49],[665.16,22.92],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180858683,[[665.13,12.74],[665.1,4.49],[665.09,0.04],[665.03,2.6],[665.02,3.31]],[[665.14,52.77],[665.15,20.49],[665.16,19.52],[665.17,6.33],[665.18,7.04]]]
["binance-futures","BNBUSDT",1747180858736,[[665.13,10.66],[665.1,4.49],[665.09,0.04],[665.04,6.07],[665.03,2.6]],[[665.14,52.3],[665.15,19.48],[665.16,17.09],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180858745,[[665.13,10.66],[665.1,4.49],[665.09,0.04],[665.04,6.07],[665.03,2.6]],[[665.14,53.59],[665.15,19.48],[665.16,17.09],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180858839,[[665.13,10.66],[665.1,4.49],[665.09,0.04],[665.04,4.19],[665.03,2.6]],[[665.14,53.59],[665.15,19.48],[665.16,17.1],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180858872,[[665.13,10.66],[665.1,4.49],[665.09,0.04],[665.04,6.07],[665.03,2.6]],[[665.14,53.59],[665.15,19.48],[665.16,17.1],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180858935,[[665.13,10.96],[665.11,3.0],[665.1,4.49],[665.09,0.04],[665.04,6.07]],[[665.14,53.61],[665.15,19.48],[665.16,12.58],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180858985,[[665.13,11.22],[665.11,3.0],[665.1,4.49],[665.09,0.04],[665.04,6.07]],[[665.14,53.61],[665.15,19.48],[665.16,12.58],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180859051,[[665.13,15.48],[665.11,3.0],[665.1,4.49],[665.09,0.04],[665.04,6.07]],[[665.14,53.61],[665.15,19.48],[665.16,12.58],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180859094,[[665.13,15.76],[665.11,3.0],[665.1,4.49],[665.09,0.04],[665.04,6.07]],[[665.14,53.61],[665.15,19.48],[665.16,12.58],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180859154,[[665.13,15.78],[665.11,3.0],[665.1,4.49],[665.09,0.04],[665.04,6.07]],[[665.14,53.61],[665.15,19.48],[665.16,12.58],[665.17,6.49],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180859207,[[665.13,15.79],[665.1,7.49],[665.09,0.04],[665.04,6.07]],[[665.14,53.61],[665.15,19.48],[665.16,12.58],[665.17,6.49],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180859257,[[665.13,15.82],[665.1,7.5],[665.09,0.04],[665.04,6.07],[661.51,0.67]],[[665.14,53.59],[665.15,19.48],[665.16,12.58],[665.17,6.33],[665.18,7.04]]]
["binance-futures","BNBUSDT",1747180859302,[[665.13,15.83],[665.1,7.5],[665.09,0.04],[665.04,6.07],[661.51,0.67]],[[665.14,53.59],[665.15,19.48],[665.16,12.57],[665.17,6.33],[665.18,7.04]]]
["binance-futures","BNBUSDT",1747180859360,[[665.13,15.85],[665.1,7.5],[665.09,0.04],[665.04,6.07],[664.96,2.25]],[[665.14,53.57],[665.15,19.48],[665.16,12.57],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180859468,[[665.13,15.86],[665.1,7.5],[665.09,0.04],[665.04,6.07],[664.96,2.25]],[[665.14,53.57],[665.15,19.48],[665.16,12.57],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180859525,[[665.13,15.88],[665.1,7.5],[665.09,0.04],[665.05,1.7],[665.04,6.07]],[[665.14,53.57],[665.15,19.48],[665.16,12.73],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180859578,[[665.13,15.9],[665.1,7.5],[665.09,0.01],[665.07,0.02],[665.05,1.7]],[[665.14,52.78],[665.15,19.48],[665.16,12.57],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180859624,[[665.13,15.92],[665.12,2.86],[665.1,7.5],[665.09,0.01],[665.07,0.02]],[[665.14,52.78],[665.15,19.48],[665.16,12.57],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180859688,[[665.13,15.93],[665.12,2.86],[665.1,7.5],[665.09,0.01],[665.07,0.02]],[[665.14,52.76],[665.15,19.48],[665.16,12.57],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180859788,[[665.13,15.94],[665.12,2.86],[665.1,7.5],[665.09,0.01],[665.07,0.02]],[[665.14,52.76],[665.15,19.48],[665.16,12.57],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180859900,[[665.13,16.0],[665.12,2.86],[665.1,7.5],[665.09,0.01],[665.07,0.02]],[[665.14,52.76],[665.15,19.48],[665.16,12.57],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180859958,[[665.13,16.13],[665.12,2.86],[665.1,7.5],[665.09,0.01],[665.07,0.02]],[[665.14,52.76],[665.15,19.48],[665.16,12.57],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180860012,[[665.13,16.13],[665.12,2.86],[665.1,7.5],[665.09,0.01],[665.07,0.02]],[[665.14,52.75],[665.15,19.48],[665.16,14.32],[665.17,8.08],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180860062,[[665.13,16.13],[665.12,2.86],[665.1,7.5],[665.09,0.01],[665.07,0.02]],[[665.14,52.75],[665.15,19.48],[665.16,16.07],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180860118,[[665.13,16.13],[665.12,2.86],[665.1,7.5],[665.09,0.01],[665.07,0.02]],[[665.14,52.75],[665.15,19.48],[665.16,16.23],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180860221,[[665.13,16.11],[665.12,2.86],[665.1,7.5],[665.09,0.01],[665.07,0.02]],[[665.14,48.74],[665.15,19.48],[665.16,16.07],[665.17,6.33],[665.18,6.88]]]
["binance-futures","BNBUSDT",1747180860276,[[665.13,43.6],[665.12,6.13],[665.1,5.1],[665.09,0.01],[665.07,0.02]],[[665.14,14.24],[665.15,7.28],[665.16,11.81],[665.17,6.33],[665.18,6.44]]]
["binance-futures","BNBUSDT",1747180860325,[[665.13,44.51],[665.12,6.13],[665.11,0.6],[665.1,5.1],[665.09,0.01]],[[665.14,7.08],[665.17,0.6],[665.18,6.13],[665.2,22.04],[665.21,6.06]]]
["binance-futures","BNBUSDT",1747180860378,[[665.13,46.33],[665.12,6.13],[665.11,0.6],[665.1,5.1],[665.09,0.01]],[[665.14,6.57],[665.17,0.6],[665.2,22.05],[665.21,6.06],[665.22,30.91]]]
["binance-futures","BNBUSDT",1747180860427,[[665.13,46.36],[665.12,6.13],[665.11,0.91],[665.1,5.1],[665.09,0.01]],[[665.14,1.54],[665.19,4.0],[665.2,18.55],[665.21,0.33],[665.22,30.91]]]
["binance-futures","BNBUSDT",1747180860480,[[665.13,46.39],[665.12,6.13],[665.11,0.91],[665.1,5.1],[665.09,0.01]],[[665.14,1.54],[665.2,16.31],[665.21,3.34],[665.22,30.91],[665.26,8.49]]]
["binance-futures","BNBUSDT",1747180860517,[[665.13,46.41],[665.12,6.13],[665.11,0.91],[665.1,5.1],[665.09,0.01]],[[665.14,1.54],[665.19,3.01],[665.2,16.31],[665.21,0.33],[665.22,30.91]]]
["binance-futures","BNBUSDT",1747180860560,[[665.13,46.41],[665.12,6.13],[665.11,0.91],[665.1,5.1],[665.09,0.01]],[[665.14,1.53],[665.19,3.01],[665.2,16.31],[665.21,0.33],[665.22,30.91]]]
["binance-futures","BNBUSDT",1747180860638,[[665.13,49.4],[665.12,6.13],[665.11,0.91],[665.1,5.1],[665.09,0.01]],[[665.14,1.53],[665.19,3.01],[665.2,16.31],[665.21,4.33],[665.22,30.91]]]
["binance-futures","BNBUSDT",1747180860702,[[665.13,49.46],[665.12,6.13],[665.11,0.91],[665.1,5.1],[665.09,0.01]],[[665.14,1.53],[665.19,3.01],[665.2,16.31],[665.21,4.33],[665.22,30.74]]]
["binance-futures","BNBUSDT",1747180860801,[[665.13,49.48],[665.12,6.13],[665.11,0.91],[665.1,5.1],[665.09,0.01]],[[665.14,1.51],[665.19,3.01],[665.2,16.31],[665.21,4.33],[665.22,30.74]]]
["binance-futures","BNBUSDT",1747180860858,[[665.18,29.94],[665.17,0.6],[665.16,0.6],[665.15,0.29],[665.14,22.9]],[[665.19,4.71],[665.2,16.31],[665.21,0.31],[665.22,6.72],[665.23,1.57]]]
["binance-futures","BNBUSDT",1747180860909,[[665.18,30.05],[665.17,0.6],[665.16,0.6],[665.15,9.2],[665.14,12.48]],[[665.19,3.71],[665.2,11.62],[665.22,6.72],[665.23,1.57],[665.25,3.34]]]
["binance-futures","BNBUSDT",1747180860960,[[665.18,30.09],[665.17,0.6],[665.16,0.6],[665.15,9.2],[665.14,12.48]],[[665.19,3.74],[665.2,11.62],[665.22,6.72],[665.23,1.57],[665.25,2.2]]]
["binance-futures","BNBUSDT",1747180861013,[[665.18,29.74],[665.17,0.6],[665.16,0.6],[665.15,9.2],[665.14,12.48]],[[665.19,0.03],[665.2,11.62],[665.22,0.75],[665.23,1.57],[665.25,2.2]]]
["binance-futures","BNBUSDT",1747180861056,[[665.19,27.09],[665.18,17.3],[665.17,3.6],[665.16,0.6],[665.15,9.2]],[[665.2,6.58],[665.22,0.75],[665.23,1.57],[665.25,1.89],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180861152,[[665.19,22.21],[665.18,17.3],[665.17,3.6],[665.16,0.6],[665.15,6.51]],[[665.2,14.04],[665.22,0.75],[665.23,1.57],[665.25,1.89],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180861208,[[665.19,25.49],[665.18,17.3],[665.17,3.6],[665.16,0.6],[665.15,6.51]],[[665.2,14.04],[665.22,0.75],[665.23,1.57],[665.25,1.89],[665.26,0.01]]]
["binance-futures","BNBUSDT",1747180861270,[[665.19,23.31],[665.18,17.3],[665.17,3.6],[665.16,0.6],[665.15,6.51]],[[665.2,13.59],[665.22,0.75],[665.23,1.57],[665.25,1.89],[665.26,11.51]]]
["binance-futures","BNBUSDT",1747180861320,[[665.19,22.01],[665.18,16.86],[665.17,3.6],[665.16,0.6],[665.15,6.51]],[[665.2,13.18],[665.22,0.75],[665.23,1.57],[665.25,1.89],[665.26,11.51]]]
["binance-futures","BNBUSDT",1747180861378,[[665.22,22.72],[665.21,6.62],[665.2,8.78],[665.19,5.13],[665.18,3.71]],[[665.23,9.03],[665.24,0.01],[665.25,1.89],[665.26,11.51],[665.27,7.02]]]
["binance-futures","BNBUSDT",1747180861429,[[665.22,32.44],[665.21,5.47],[665.2,8.49],[665.19,5.13],[665.18,3.71]],[[665.23,9.03],[665.24,0.01],[665.25,3.53],[665.26,11.51],[665.27,4.01]]]
["binance-futures","BNBUSDT",1747180861472,[[665.22,31.0],[665.21,4.09],[665.2,8.49],[665.19,5.13],[665.18,3.7]],[[665.23,8.93],[665.24,0.01],[665.25,3.53],[665.26,11.51],[665.27,4.01]]]
["binance-futures","BNBUSDT",1747180861528,[[665.22,31.04],[665.21,2.61],[665.2,8.49],[665.19,5.11],[665.18,3.69]],[[665.23,12.5],[665.24,0.01],[665.25,3.53],[665.26,11.51],[665.27,4.01]]]
["binance-futures","BNBUSDT",1747180861543,[[665.22,31.04],[665.21,2.61],[665.2,8.49],[665.19,5.11],[665.18,3.69]],[[665.23,18.39],[665.24,0.01],[665.25,3.53],[665.26,11.51],[665.27,4.01]]]
["binance-futures","BNBUSDT",1747180861639,[[665.22,31.04],[665.21,2.61],[665.2,8.49],[665.19,5.11],[665.18,3.69]],[[665.23,18.44],[665.24,0.01],[665.25,3.53],[665.26,11.51],[665.27,4.01]]]
["binance-futures","BNBUSDT",1747180861746,[[665.22,22.7],[665.21,0.08],[665.2,8.49],[665.19,4.8],[665.18,3.69]],[[665.23,47.37],[665.24,0.01],[665.25,3.53],[665.26,11.51],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180861782,[[665.22,18.57],[665.21,0.08],[665.2,8.49],[665.19,4.23],[665.18,3.69]],[[665.23,47.4],[665.24,0.01],[665.25,3.53],[665.26,13.26],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180861847,[[665.22,18.61],[665.21,0.08],[665.2,8.49],[665.19,4.21],[665.18,3.69]],[[665.23,43.53],[665.24,0.01],[665.25,3.53],[665.26,13.26],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180861904,[[665.22,22.02],[665.21,0.08],[665.2,8.49],[665.19,4.21],[665.18,3.69]],[[665.23,43.53],[665.24,0.01],[665.25,3.53],[665.26,13.26],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180861959,[[665.22,22.07],[665.21,0.08],[665.2,8.49],[665.19,4.21],[665.18,3.69]],[[665.23,43.53],[665.24,0.01],[665.25,3.53],[665.26,13.26],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180862266,[[665.22,22.1],[665.21,0.08],[665.2,8.49],[665.19,4.21],[665.18,3.69]],[[665.23,43.73],[665.24,0.01],[665.25,3.53],[665.26,13.27],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180862320,[[665.22,22.17],[665.21,0.08],[665.2,8.49],[665.19,4.21],[665.18,3.69]],[[665.23,43.73],[665.24,0.01],[665.25,3.53],[665.26,13.27],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180862370,[[665.22,22.17],[665.21,0.08],[665.2,8.49],[665.19,4.21],[665.18,3.69]],[[665.23,43.79],[665.24,0.01],[665.25,3.53],[665.26,13.27],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180862422,[[665.22,22.17],[665.21,0.08],[665.2,8.49],[665.19,4.21],[665.18,3.69]],[[665.23,43.79],[665.24,4.76],[665.25,3.53],[665.26,11.52],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180862490,[[665.22,22.27],[665.21,0.08],[665.2,8.49],[665.19,4.21],[665.18,3.69]],[[665.23,43.79],[665.24,4.76],[665.25,3.53],[665.26,11.52],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180862538,[[665.22,22.31],[665.21,0.08],[665.2,8.49],[665.19,4.21],[665.18,3.69]],[[665.23,47.8],[665.24,4.76],[665.25,3.53],[665.26,11.52],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180862662,[[665.22,21.04],[665.21,0.08],[665.2,8.49],[665.19,4.21],[665.18,3.69]],[[665.23,49.57],[665.24,3.01],[665.25,3.53],[665.26,11.52],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180862714,[[665.22,22.75],[665.21,0.08],[665.2,8.49],[665.19,4.21],[665.18,3.69]],[[665.23,49.57],[665.24,3.01],[665.25,3.53],[665.26,11.52],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180862761,[[665.22,22.76],[665.21,0.08],[665.2,8.49],[665.19,4.21],[665.18,3.69]],[[665.23,49.57],[665.24,3.01],[665.25,3.53],[665.26,11.52],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180862920,[[665.22,23.98],[665.21,0.08],[665.2,8.49],[665.19,4.21],[665.18,3.69]],[[665.23,49.57],[665.24,3.01],[665.25,3.53],[665.26,11.52],[665.27,5.38]]]
["binance-futures","BNBUSDT",1747180862965,[[665.22,14.28],[665.21,0.08],[665.2,0.01],[665.19,0.81],[665.18,3.38]],[[665.23,52.71],[665.24,0.01],[665.25,3.84],[665.26,11.52],[665.27,5.38]]]
["binance-futures","BNBUSDT",1747180863019,[[665.22,15.49],[665.21,0.08],[665.2,0.01],[665.19,0.81],[665.18,3.38]],[[665.23,52.66],[665.24,0.17],[665.25,3.84],[665.26,11.52],[665.27,5.38]]]
["binance-futures","BNBUSDT",1747180863079,[[665.22,15.57],[665.21,0.08],[665.2,0.01],[665.19,0.81],[665.18,3.38]],[[665.23,52.66],[665.24,0.01],[665.25,3.84],[665.26,11.52],[665.27,5.38]]]
["binance-futures","BNBUSDT",1747180863179,[[665.22,15.61],[665.21,0.08],[665.2,0.01],[665.19,0.81],[665.18,3.38]],[[665.23,52.66],[665.24,0.01],[665.25,3.84],[665.26,11.52],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180863240,[[665.22,15.62],[665.21,0.08],[665.2,0.01],[665.19,0.81],[665.18,3.38]],[[665.23,53.26],[665.24,0.01],[665.25,3.84],[665.26,11.52],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180863325,[[665.22,15.65],[665.21,0.08],[665.2,0.01],[665.19,0.81],[665.18,3.38]],[[665.23,53.26],[665.24,0.01],[665.25,3.84],[665.26,11.52],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180863385,[[665.22,15.67],[665.21,0.08],[665.2,0.01],[665.19,0.81],[665.18,3.38]],[[665.23,53.26],[665.24,0.01],[665.25,3.84],[665.26,11.52],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180863428,[[665.22,16.35],[665.21,0.08],[665.2,0.01],[665.19,0.81],[665.18,3.38]],[[665.23,53.26],[665.24,0.01],[665.25,3.84],[665.26,11.52],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180863489,[[665.22,16.37],[665.21,0.08],[665.2,0.01],[665.19,0.81],[665.18,3.38]],[[665.23,53.26],[665.24,0.17],[665.25,3.84],[665.26,11.52],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180863546,[[665.22,16.37],[665.21,0.08],[665.2,0.01],[665.19,0.81],[665.18,3.38]],[[665.23,53.26],[665.24,0.17],[665.25,5.45],[665.26,11.52],[665.27,1.76]]]
["binance-futures","BNBUSDT",1747180863666,[[665.19,0.81],[665.18,0.11]],[[665.2,43.94],[665.21,50.95],[665.22,47.35],[665.23,38.04],[665.24,3.46]]]
["binance-futures","BNBUSDT",1747180863717,[[665.19,0.89],[665.18,0.11],[665.15,0.01],[665.13,7.35],[665.11,3.02]],[[665.2,94.62],[665.21,33.1],[665.22,20.94],[665.23,27.92],[665.24,3.46]]]
["binance-futures","BNBUSDT",1747180863768,[[665.19,0.92],[665.18,0.11],[665.15,0.22],[665.13,7.35],[665.11,3.02]],[[665.2,94.65],[665.21,29.59],[665.22,20.94],[665.23,27.72],[665.24,3.46]]]
["binance-futures","BNBUSDT",1747180863817,[[665.19,1.17],[665.18,0.11],[665.15,0.22],[665.13,7.35],[665.11,3.02]],[[665.2,94.85],[665.21,29.59],[665.22,18.65],[665.23,27.7],[665.24,0.17]]]
["binance-futures","BNBUSDT",1747180863871,[[665.19,1.42],[665.18,0.11],[665.15,0.22],[665.13,7.35],[665.11,3.02]],[[665.2,93.04],[665.21,29.59],[665.22,18.65],[665.23,27.64],[665.24,0.17]]]
["binance-futures","BNBUSDT",1747180863924,[[665.19,1.42],[665.18,0.11],[665.15,0.22],[665.13,7.35],[665.11,3.02]],[[665.2,93.1],[665.21,29.59],[665.22,18.65],[665.23,27.64],[665.24,0.17]]]
["binance-futures","BNBUSDT",1747180864026,[[665.19,6.2],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,2.84]],[[665.2,93.12],[665.21,29.59],[665.22,18.65],[665.23,27.64],[665.24,0.01]]]
["binance-futures","BNBUSDT",1747180864079,[[665.19,6.2],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,2.84]],[[665.2,89.72],[665.21,29.59],[665.22,18.65],[665.23,27.64],[665.24,0.01]]]
["binance-futures","BNBUSDT",1747180864123,[[665.19,6.27],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,2.84]],[[665.2,89.72],[665.21,29.59],[665.22,18.65],[665.23,27.64],[665.24,0.01]]]
["binance-futures","BNBUSDT",1747180864182,[[665.19,8.46],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,2.84]],[[665.2,89.72],[665.21,29.59],[665.22,18.65],[665.23,27.64],[665.24,0.01]]]
["binance-futures","BNBUSDT",1747180864232,[[665.19,8.48],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,2.84]],[[665.2,89.72],[665.21,32.59],[665.22,18.65],[665.23,27.64],[665.24,0.01]]]
["binance-futures","BNBUSDT",1747180864290,[[665.19,8.5],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,2.84]],[[665.2,90.01],[665.21,32.59],[665.22,18.65],[665.23,27.64],[665.24,0.01]]]
["binance-futures","BNBUSDT",1747180864339,[[665.19,8.51],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,2.84]],[[665.2,90.17],[665.21,32.59],[665.22,18.65],[665.23,27.64],[665.24,0.01]]]
["binance-futures","BNBUSDT",1747180864389,[[665.19,8.6],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,2.85]],[[665.2,90.17],[665.21,32.59],[665.22,18.65],[665.23,27.64],[665.24,0.01]]]
["binance-futures","BNBUSDT",1747180864486,[[665.19,8.6],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,1.03]],[[665.2,94.15],[665.21,28.59],[665.22,21.33],[665.23,27.64],[665.24,3.63]]]
["binance-futures","BNBUSDT",1747180864546,[[665.19,8.81],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,1.03]],[[665.2,94.26],[665.21,28.59],[665.22,21.33],[665.23,27.64],[665.24,3.63]]]
["binance-futures","BNBUSDT",1747180864582,[[665.19,8.84],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,3.08]],[[665.2,94.1],[665.21,28.59],[665.22,21.33],[665.23,27.64],[665.24,3.63]]]
["binance-futures","BNBUSDT",1747180864639,[[665.19,8.87],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,3.08]],[[665.2,94.1],[665.21,28.59],[665.22,21.33],[665.23,27.64],[665.24,3.63]]]
["binance-futures","BNBUSDT",1747180864698,[[665.19,8.89],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,3.08]],[[665.2,98.19],[665.21,25.59],[665.22,18.65],[665.23,27.64],[665.24,0.01]]]
["binance-futures","BNBUSDT",1747180864758,[[665.19,8.42],[665.18,0.11],[665.15,0.22],[665.14,3.27],[665.13,3.08]],[[665.2,98.35],[665.21,25.59],[665.22,18.65],[665.23,27.64],[665.24,0.01]]]
["binance-futures","BNBUSDT",1747180864810,[[665.15,0.21],[665.13,1.02]],[[665.16,63.57],[665.17,6.66],[665.18,22.51],[665.19,157.74],[665.2,17.12]]]
["binance-futures","BNBUSDT",1747180864865,[[665.1,1.23],[665.09,0.19],[665.07,0.02],[665.05,0.02],[665.04,3.76]],[[665.11,56.67],[665.12,33.23],[665.13,27.6],[665.14,2.75],[665.15,4.88]]]
["binance-futures","BNBUSDT",1747180864913,[[665.1,1.06],[665.09,0.19],[665.07,0.01],[665.05,0.02],[665.04,3.76]],[[665.11,58.48],[665.12,23.18],[665.13,27.6],[665.14,2.75],[665.15,4.88]]]
["binance-futures","BNBUSDT",1747180864969,[[665.1,1.09],[665.09,0.19],[665.07,0.01],[665.05,0.02],[665.04,3.76]],[[665.11,58.51],[665.12,23.18],[665.13,27.6],[665.14,2.75],[665.15,4.88]]]
["binance-futures","BNBUSDT",1747180865016,[[665.1,1.09],[665.09,0.19],[665.07,0.01],[665.05,0.02],[665.04,3.76]],[[665.11,62.51],[665.12,20.06],[665.13,27.6],[665.14,2.75],[665.15,4.88]]]
["binance-futures","BNBUSDT",1747180865075,[[665.06,3.38],[665.05,0.02],[665.04,3.75]],[[665.07,37.2],[665.08,9.09],[665.09,0.31],[665.1,17.13],[665.11,15.59]]]
["binance-futures","BNBUSDT",1747180865125,[[665.04,4.55],[665.02,3.28],[665.01,0.18],[665.0,3.31],[664.99,0.6]],[[665.05,38.23],[665.06,18.07],[665.07,16.51],[665.08,4.0],[665.09,3.31]]]
["binance-futures","BNBUSDT",1747180865178,[[665.04,4.58],[665.03,0.16],[665.02,3.28],[665.01,0.18],[665.0,3.31]],[[665.05,46.75],[665.06,13.76],[665.07,10.17],[665.09,7.31],[665.1,9.49]]]
["binance-futures","BNBUSDT",1747180865223,[[665.04,4.58],[665.03,0.16],[665.02,3.28],[665.01,0.18],[665.0,3.31]],[[665.05,49.76],[665.06,12.81],[665.07,10.17],[665.09,8.4],[665.1,9.49]]]
["binance-futures","BNBUSDT",1747180865285,[[665.04,4.58],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,52.11],[665.06,12.81],[665.07,10.17],[665.09,8.4],[665.1,9.49]]]
["binance-futures","BNBUSDT",1747180865314,[[665.04,4.58],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,52.58],[665.06,12.81],[665.07,10.17],[665.09,8.4],[665.1,9.49]]]
["binance-futures","BNBUSDT",1747180865389,[[665.04,4.58],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,52.56],[665.06,8.29],[665.07,10.17],[665.09,8.4],[665.1,5.87]]]
["binance-futures","BNBUSDT",1747180865422,[[665.04,4.58],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,52.62],[665.06,7.53],[665.07,10.17],[665.09,8.4],[665.1,10.39]]]
["binance-futures","BNBUSDT",1747180865490,[[665.04,4.3],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,48.69],[665.06,7.53],[665.07,10.17],[665.09,8.4],[665.1,14.91]]]
["binance-futures","BNBUSDT",1747180865540,[[665.04,11.53],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,36.86],[665.06,9.65],[665.07,10.17],[665.09,8.4],[665.1,10.39]]]
["binance-futures","BNBUSDT",1747180865592,[[665.04,4.08],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,42.81],[665.06,9.65],[665.07,10.17],[665.09,8.4],[665.1,10.39]]]
["binance-futures","BNBUSDT",1747180865646,[[665.04,4.08],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,42.81],[665.06,9.65],[665.07,10.17],[665.08,3.0],[665.09,5.4]]]
["binance-futures","BNBUSDT",1747180865702,[[665.04,4.08],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,45.4],[665.06,9.65],[665.07,10.17],[665.08,3.0],[665.09,5.4]]]
["binance-futures","BNBUSDT",1747180865743,[[665.04,4.08],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,39.82],[665.06,7.53],[665.07,10.17],[665.08,3.0],[665.09,5.4]]]
["binance-futures","BNBUSDT",1747180865808,[[665.04,14.3],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,47.69],[665.06,4.13],[665.07,10.17],[665.08,3.0],[665.09,5.4]]]
["binance-futures","BNBUSDT",1747180865861,[[665.04,34.94],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,30.63],[665.06,2.91],[665.07,4.01],[665.08,3.0],[665.09,5.4]]]
["binance-futures","BNBUSDT",1747180865912,[[665.04,37.77],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,24.97],[665.06,2.91],[665.09,8.4],[665.11,6.77],[665.17,13.1]]]
["binance-futures","BNBUSDT",1747180865960,[[665.04,44.59],[665.03,0.16],[665.02,3.28],[665.01,0.16],[665.0,3.31]],[[665.05,11.3],[665.09,1.4],[665.1,9.87],[665.11,6.33],[665.12,5.73]]]
["binance-futures","BNBUSDT",1747180866012,[[665.04,49.57],[665.03,0.16],[665.02,3.59],[665.01,0.16],[665.0,3.31]],[[665.05,9.95],[665.09,1.09],[665.1,9.87],[665.11,6.33],[665.12,5.73]]]
["binance-futures","BNBUSDT",1747180866068,[[665.04,49.57],[665.03,0.16],[665.02,3.59],[665.01,0.16],[665.0,3.31]],[[665.05,9.95],[665.09,1.09],[665.1,9.87],[665.11,0.6],[665.12,5.73]]]
["binance-futures","BNBUSDT",1747180866105,[[665.04,49.86],[665.03,0.16],[665.02,3.59],[665.01,0.16],[665.0,3.31]],[[665.05,1.28],[665.09,1.09],[665.1,9.87],[665.11,0.6],[665.12,5.73]]]
["binance-futures","BNBUSDT",1747180866172,[[665.04,49.86],[665.03,0.16],[665.02,3.59],[665.01,0.16],[665.0,3.31]],[[665.05,1.28],[665.09,1.09],[665.1,8.24],[665.11,0.6],[665.12,5.73]]]
["binance-futures","BNBUSDT",1747180866233,[[665.04,49.87],[665.03,0.16],[665.02,3.59],[665.01,0.16],[665.0,5.38]],[[665.05,1.28],[665.09,1.09],[665.1,4.24],[665.11,0.6],[665.17,20.43]]]
["binance-futures","BNBUSDT",1747180866274,[[665.04,49.87],[665.03,0.16],[665.02,3.59],[665.01,0.16],[665.0,5.38]],[[665.05,1.28],[665.09,1.09],[665.1,4.24],[665.11,0.6],[665.12,3.01]]]
["binance-futures","BNBUSDT",1747180866339,[[665.04,49.87],[665.03,0.16],[665.02,3.59],[665.01,0.16],[665.0,8.38]],[[665.05,1.28],[665.09,1.09],[665.1,4.24],[665.11,3.6],[665.12,3.01]]]
["binance-futures","BNBUSDT",1747180866391,[[665.04,49.87],[665.03,0.16],[665.02,3.59],[665.01,0.16],[665.0,8.38]],[[665.05,1.3],[665.09,1.09],[665.1,4.24],[665.11,3.6],[665.12,3.01]]]
["binance-futures","BNBUSDT",1747180866439,[[665.04,49.87],[665.03,0.16],[665.02,3.59],[665.01,0.16],[665.0,8.38]],[[665.05,1.3],[665.09,1.09],[665.1,8.24],[665.11,3.6],[665.12,3.01]]]
["binance-futures","BNBUSDT",1747180866496,[[665.04,49.61],[665.03,0.16],[665.02,3.59],[665.01,0.16],[665.0,5.38]],[[665.05,1.3],[665.09,1.09],[665.1,11.24],[665.11,0.6],[665.12,3.01]]]
["binance-futures","BNBUSDT",1747180866540,[[665.04,45.21],[665.03,0.16],[665.02,3.59],[665.01,0.16],[665.0,5.38]],[[665.05,1.3],[665.09,1.09],[665.1,11.24],[665.11,0.6],[665.12,3.01]]]
["binance-futures","BNBUSDT",1747180866658,[[665.04,49.31],[665.03,0.16],[665.02,3.59],[665.01,0.16],[665.0,5.38]],[[665.05,1.3],[665.09,1.09],[665.1,11.24],[665.11,0.6],[665.12,3.01]]]
["binance-futures","BNBUSDT",1747180866710,[[665.04,49.24],[665.03,0.16],[665.02,3.59],[665.01,0.16],[665.0,5.38]],[[665.05,1.3],[665.09,1.09],[665.1,11.24],[665.11,0.6],[665.12,3.01]]]
["binance-futures","BNBUSDT",1747180866739,[[665.04,49.19],[665.03,0.17],[665.02,3.59],[665.01,0.16],[665.0,5.38]],[[665.05,1.28],[665.09,1.09],[665.1,11.24],[665.11,0.6],[665.12,3.01]]]
["binance-futures","BNBUSDT",1747180866803,[[665.04,49.19],[665.03,25.49],[665.02,3.59],[665.01,0.16],[665.0,5.38]],[[665.05,1.28],[665.09,1.09],[665.1,11.24],[665.11,0.6],[665.12,3.01]]]
["binance-futures","BNBUSDT",1747180866838,[[665.04,49.93],[665.03,25.49],[665.02,3.59],[665.01,0.16],[665.0,5.38]],[[665.05,1.28],[665.09,1.09],[665.1,11.24],[665.11,0.6],[665.12,3.01]]]
["binance-futures","BNBUSDT",1747180866909,[[665.04,49.93],[665.03,25.49],[665.02,3.65],[665.01,0.16],[665.0,5.38]],[[665.05,1.28],[665.09,1.09],[665.1,11.24],[665.11,0.6],[665.12,3.01]]]
["binance-futures","BNBUSDT",1747180867291,[[665.04,50.2],[665.03,25.49],[665.02,3.65],[665.01,0.16],[665.0,5.38]],[[665.05,1.28],[665.09,1.09],[665.1,11.24],[665.11,0.6],[665.12,3.01]]]
["binance-futures","BNBUSDT",1747180867346,[[665.08,22.05],[665.05,4.85],[665.04,35.93],[665.03,25.49],[665.02,3.65]],[[665.09,25.77],[665.1,4.24],[665.11,3.6],[665.12,3.01],[665.13,6.16]]]
["binance-futures","BNBUSDT",1747180867397,[[665.08,17.03],[665.06,3.27],[665.05,4.53],[665.04,33.39],[665.03,25.49]],[[665.09,25.81],[665.1,2.53],[665.11,3.6],[665.13,6.16],[665.16,10.32]]]
["binance-futures","BNBUSDT",1747180867427,[[665.08,17.03],[665.06,3.27],[665.05,10.23],[665.04,39.51],[665.03,25.49]],[[665.09,10.98],[665.1,2.53],[665.11,3.6],[665.13,6.16],[665.16,4.05]]]
["binance-futures","BNBUSDT",1747180867494,[[665.08,17.28],[665.06,3.31],[665.05,10.23],[665.04,39.34],[665.03,25.49]],[[665.09,10.41],[665.1,2.53],[665.11,3.6],[665.13,6.16],[665.14,2.34]]]
["binance-futures","BNBUSDT",1747180867837,[[665.08,26.01],[665.06,3.31],[665.05,10.23],[665.04,39.34],[665.03,25.49]],[[665.09,2.97],[665.1,2.53],[665.11,3.6],[665.13,5.85],[665.14,2.34]]]
["binance-futures","BNBUSDT",1747180867875,[[665.08,17.3],[665.06,3.31],[665.05,10.23],[665.04,39.34],[665.03,25.49]],[[665.09,10.4],[665.1,0.61],[665.11,3.6],[665.13,5.85],[665.15,0.33]]]
["binance-futures","BNBUSDT",1747180867940,[[665.08,26.01],[665.06,3.31],[665.05,10.23],[665.04,39.34],[665.03,25.49]],[[665.09,2.94],[665.1,0.01],[665.11,3.0],[665.13,4.05],[665.15,0.33]]]
["binance-futures","BNBUSDT",1747180867959,[[665.08,26.01],[665.06,3.31],[665.05,10.23],[665.04,39.34],[665.03,25.49]],[[665.09,2.97],[665.1,0.01],[665.11,3.0],[665.13,4.05],[665.15,0.33]]]
["binance-futures","BNBUSDT",1747180868041,[[665.08,26.89],[665.06,3.31],[665.05,10.23],[665.04,39.34],[665.03,25.49]],[[665.09,2.97],[665.1,0.01],[665.11,3.0],[665.13,4.05],[665.15,0.33]]]
["binance-futures","BNBUSDT",1747180868102,[[665.08,26.89],[665.06,3.31],[665.05,10.23],[665.04,39.34],[665.03,25.49]],[[665.09,3.07],[665.1,0.01],[665.11,3.0],[665.13,4.05],[665.15,0.33]]]
["binance-futures","BNBUSDT",1747180868272,[[665.08,26.89],[665.06,3.31],[665.05,10.24],[665.04,39.34],[665.03,25.49]],[[665.09,3.07],[665.1,0.01],[665.11,3.0],[665.13,4.05],[665.15,0.33]]]
["binance-futures","BNBUSDT",1747180868311,[[665.08,26.88],[665.06,3.31],[665.05,10.24],[665.04,39.34],[665.03,25.49]],[[665.09,3.07],[665.1,0.01],[665.12,3.0],[665.13,4.05],[665.15,0.33]]]
["binance-futures","BNBUSDT",1747180868382,[[665.08,26.88],[665.06,3.31],[665.05,10.24],[665.04,39.34],[665.03,25.49]],[[665.09,3.07],[665.1,0.01],[665.12,3.0],[665.13,0.05],[665.15,0.33]]]
["binance-futures","BNBUSDT",1747180868429,[[665.08,26.88],[665.07,0.31],[665.06,3.31],[665.05,10.24],[665.04,39.34]],[[665.09,3.08],[665.1,0.01],[665.12,3.0],[665.13,0.05],[665.15,0.33]]]
["binance-futures","BNBUSDT",1747180868476,[[665.08,26.9],[665.07,0.31],[665.06,3.31],[665.05,10.24],[665.04,39.32]],[[665.09,3.23],[665.1,0.01],[665.12,3.0],[665.13,0.05],[665.15,0.33]]]
["binance-futures","BNBUSDT",1747180868648,[[665.08,27.07],[665.07,0.31],[665.06,3.31],[665.05,10.24],[665.04,39.32]],[[665.09,3.25],[665.1,0.01],[665.12,3.0],[665.13,0.05],[665.15,0.33]]]
["binance-futures","BNBUSDT",1747180868713,[[665.08,27.07],[665.07,0.32],[665.06,3.31],[665.05,10.24],[665.04,39.32]],[[665.09,3.25],[665.1,0.01],[665.12,3.0],[665.13,0.05],[665.15,0.33]]]
["binance-futures","BNBUSDT",1747180869110,[[665.08,27.07],[665.07,0.32],[665.06,3.4],[665.05,10.24],[665.04,39.32]],[[665.09,3.25],[665.1,0.01],[665.12,3.0],[665.13,0.05],[665.15,0.33]]]
["binance-futures","BNBUSDT",1747180869182,[[665.08,27.07],[665.07,0.32],[665.06,3.4],[665.05,10.24],[665.04,39.32]],[[665.09,3.25],[665.1,0.01],[665.12,3.0],[665.13,0.05],[665.15,11.83]]]
["binance-futures","BNBUSDT",1747180869227,[[665.08,27.07],[665.07,0.32],[665.06,3.4],[665.05,10.24],[665.04,39.32]],[[665.09,3.25],[665.1,0.01],[665.12,3.0],[665.13,0.05],[665.14,2.38]]]
["binance-futures","BNBUSDT",1747180869274,[[665.08,23.67],[665.07,0.32],[665.06,3.4],[665.05,10.24],[665.04,39.32]],[[665.09,3.25],[665.1,0.01],[665.12,3.0],[665.13,0.05],[665.14,5.65]]]
["binance-futures","BNBUSDT",1747180869313,[[665.08,23.96],[665.07,0.32],[665.06,3.4],[665.05,10.24],[665.04,39.05]],[[665.09,3.39],[665.1,0.01],[665.12,3.0],[665.13,0.05],[665.14,5.65]]]
["binance-futures","BNBUSDT",1747180869392,[[665.08,23.96],[665.07,0.32],[665.06,3.31],[665.05,10.24],[665.04,39.05]],[[665.09,3.39],[665.1,0.01],[665.12,3.0],[665.13,0.05],[665.14,5.65]]]
["binance-futures","BNBUSDT",1747180869502,[[665.08,23.7],[665.07,0.32],[665.06,3.31],[665.05,10.24],[665.04,39.05]],[[665.09,3.41],[665.1,0.01],[665.12,3.0],[665.13,0.05],[665.14,5.65]]]
["binance-futures","BNBUSDT",1747180869534,[[665.08,23.7],[665.07,0.32],[665.06,3.31],[665.05,10.24],[665.04,39.05]],[[665.09,3.43],[665.1,0.01],[665.12,6.27],[665.13,0.05],[665.14,5.65]]]
["binance-futures","BNBUSDT",1747180869609,[[665.08,23.7],[665.07,0.32],[665.06,3.31],[665.05,10.24],[665.04,39.05]],[[665.09,3.43],[665.1,3.28],[665.12,6.27],[665.13,0.05],[665.14,5.65]]]
["binance-futures","BNBUSDT",1747180869709,[[665.08,23.6],[665.07,0.32],[665.06,3.31],[665.05,10.24],[665.04,39.05]],[[665.09,3.43],[665.1,3.28],[665.12,6.27],[665.13,0.05],[665.14,5.65]]]
["binance-futures","BNBUSDT",1747180869766,[[665.08,23.6],[665.07,0.32],[665.06,3.31],[665.05,10.24],[665.04,39.05]],[[665.09,3.38],[665.1,3.28],[665.12,6.27],[665.13,0.05],[665.14,5.65]]]
["binance-futures","BNBUSDT",1747180869876,[[665.08,23.6],[665.07,0.32],[665.06,3.35],[665.05,10.24],[665.04,39.05]],[[665.09,3.38],[665.1,3.28],[665.12,6.27],[665.13,0.05],[665.14,5.65]]]
["binance-futures","BNBUSDT",1747180869933,[[665.13,31.81],[665.12,29.92],[665.11,44.52],[665.1,5.36],[665.09,3.72]],[[665.14,2.38],[665.15,0.02],[665.17,4.63],[665.18,7.35],[665.19,28.04]]]
["binance-futures","BNBUSDT",1747180869980,[[665.16,23.21],[665.15,8.87],[665.14,11.02],[665.13,11.97],[665.12,6.96]],[[665.17,1.68],[665.18,3.3],[665.19,8.85],[665.2,10.02],[665.21,19.94]]]
["binance-futures","BNBUSDT",1747180870036,[[665.17,3.29],[665.16,20.42],[665.15,28.27],[665.14,11.02],[665.13,4.55]],[[665.18,3.3],[665.19,8.85],[665.2,0.02],[665.21,0.03],[665.22,11.75]]]
["binance-futures","BNBUSDT",1747180870089,[[665.17,45.14],[665.16,17.24],[665.15,24.38],[665.14,9.85],[665.13,4.55]],[[665.18,0.02],[665.2,0.02],[665.21,0.02],[665.22,9.04],[665.23,11.53]]]
["binance-futures","BNBUSDT",1747180870142,[[665.21,32.86],[665.2,3.28],[665.18,9.67],[665.17,28.66],[665.16,17.93]],[[665.22,12.78],[665.23,9.09],[665.24,3.32],[665.25,0.02],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870193,[[665.21,33.11],[665.2,3.28],[665.18,7.3],[665.17,28.66],[665.16,17.93]],[[665.22,12.78],[665.23,7.53],[665.24,6.32],[665.25,5.11],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870243,[[665.21,33.11],[665.2,3.28],[665.18,7.3],[665.17,28.66],[665.16,17.93]],[[665.22,12.79],[665.23,7.53],[665.24,6.32],[665.25,5.11],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870289,[[665.21,28.61],[665.2,3.28],[665.18,7.3],[665.17,28.66],[665.16,17.93]],[[665.22,13.04],[665.23,7.53],[665.24,6.32],[665.25,5.11],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870340,[[665.21,29.33],[665.2,3.28],[665.18,7.3],[665.17,28.66],[665.16,17.93]],[[665.22,12.97],[665.23,7.53],[665.24,6.32],[665.25,5.11],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870406,[[665.21,31.66],[665.2,3.28],[665.18,7.3],[665.17,28.66],[665.16,17.93]],[[665.22,12.99],[665.23,7.53],[665.24,6.32],[665.25,5.11],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870524,[[665.21,31.17],[665.2,3.28],[665.18,7.3],[665.17,28.63],[665.16,17.77]],[[665.22,13.0],[665.23,7.53],[665.24,6.32],[665.25,5.11],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870559,[[665.21,33.96],[665.2,3.28],[665.18,7.3],[665.17,25.84],[665.16,17.77]],[[665.22,13.01],[665.23,7.53],[665.24,6.31],[665.25,5.11],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870641,[[665.21,33.98],[665.2,3.28],[665.18,7.3],[665.17,25.84],[665.16,17.77]],[[665.22,12.59],[665.23,7.53],[665.24,6.31],[665.25,5.11],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870680,[[665.21,31.17],[665.2,3.28],[665.18,7.3],[665.17,25.84],[665.16,17.77]],[[665.22,12.56],[665.23,7.53],[665.24,6.31],[665.25,5.11],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870765,[[665.21,27.02],[665.2,3.28],[665.18,7.3],[665.17,25.84],[665.16,17.77]],[[665.22,12.53],[665.23,7.53],[665.24,6.31],[665.25,5.11],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870815,[[665.21,27.02],[665.2,3.28],[665.18,7.3],[665.17,25.84],[665.16,17.77]],[[665.22,27.96],[665.23,7.53],[665.24,6.31],[665.25,5.11],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870868,[[665.21,27.0],[665.2,3.28],[665.18,7.3],[665.17,25.84],[665.16,17.77]],[[665.22,27.95],[665.23,7.53],[665.24,6.31],[665.25,5.11],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870908,[[665.21,20.05],[665.2,3.28],[665.18,7.3],[665.17,22.95],[665.16,17.68]],[[665.22,38.4],[665.23,7.53],[665.24,6.31],[665.25,5.11],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180870968,[[665.21,11.2],[665.2,3.28],[665.17,22.03],[665.16,17.68]],[[665.22,38.36],[665.23,10.53],[665.24,3.31],[665.25,7.17],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180871022,[[665.21,7.03],[665.2,3.28],[665.17,22.03],[665.16,14.28],[665.13,2.28]],[[665.22,38.32],[665.23,10.53],[665.24,3.31],[665.25,7.17],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180871062,[[665.21,14.79],[665.2,3.28],[665.17,22.03],[665.16,14.28],[665.13,2.28]],[[665.22,38.29],[665.23,12.28],[665.24,3.31],[665.25,5.42],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180871107,[[665.21,15.29],[665.2,3.28],[665.17,22.03],[665.16,14.28],[665.13,5.66]],[[665.22,38.29],[665.23,12.28],[665.24,3.31],[665.25,5.42],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180871156,[[665.21,15.43],[665.2,3.28],[665.18,4.56],[665.17,22.03],[665.16,14.28]],[[665.22,35.72],[665.23,12.28],[665.24,3.31],[665.25,5.42],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180871226,[[665.21,4.57],[665.2,3.28],[665.17,0.11],[665.16,7.77]],[[665.22,37.21],[665.23,7.53],[665.24,3.31],[665.25,8.56],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180871261,[[665.21,4.57],[665.2,3.28],[665.17,0.11],[665.16,6.29],[665.15,22.9]],[[665.22,37.21],[665.23,7.53],[665.24,3.31],[665.25,8.56],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180871338,[[665.21,4.6],[665.2,3.28],[665.17,0.11],[665.16,6.29],[665.15,22.9]],[[665.22,52.05],[665.23,7.53],[665.24,3.31],[665.25,8.56],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180871383,[[665.21,12.01],[665.2,3.28],[665.18,3.27],[665.17,0.11],[665.16,6.29]],[[665.22,49.5],[665.23,7.53],[665.24,3.31],[665.25,5.42],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180871440,[[665.21,12.28],[665.2,3.28],[665.19,0.39],[665.18,3.27],[665.17,0.11]],[[665.22,40.59],[665.23,7.53],[665.24,3.31],[665.25,8.86],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180871500,[[665.21,12.28],[665.2,3.28],[665.19,0.39],[665.18,3.27],[665.17,0.11]],[[665.22,49.08],[665.23,7.53],[665.24,3.31],[665.25,8.86],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180871552,[[665.21,12.28],[665.2,3.28],[665.19,0.39],[665.18,3.27],[665.17,0.11]],[[665.22,49.08],[665.23,7.53],[665.24,3.31],[665.25,5.42],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180871577,[[665.21,12.27],[665.2,3.28],[665.19,0.39],[665.18,3.27],[665.17,0.11]],[[665.22,49.08],[665.23,10.53],[665.24,3.31],[665.25,5.42],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180871662,[[665.21,4.81],[665.2,3.28],[665.19,0.39],[665.18,3.27],[665.17,0.11]],[[665.22,49.08],[665.23,10.53],[665.24,3.31],[665.25,5.42],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180871695,[[665.21,4.81],[665.2,0.01],[665.19,0.39],[665.18,3.27],[665.17,0.11]],[[665.22,49.08],[665.23,7.53],[665.24,3.31],[665.25,5.42],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180871766,[[665.21,4.44],[665.2,0.01],[665.18,3.27],[665.17,0.11]],[[665.22,49.08],[665.23,7.53],[665.24,3.31],[665.25,5.42],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180871795,[[665.21,4.44],[665.2,0.01],[665.18,3.27],[665.17,0.11],[665.12,9.96]],[[665.22,52.06],[665.23,7.53],[665.24,3.31],[665.25,5.42],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180871847,[[665.21,4.43],[665.2,0.01],[665.18,3.27],[665.17,0.11],[665.14,3.6]],[[665.22,52.06],[665.23,7.53],[665.24,3.31],[665.25,8.94],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180871958,[[665.21,4.42],[665.2,0.01],[665.18,3.27],[665.17,0.11],[665.14,3.6]],[[665.22,52.06],[665.23,7.53],[665.24,3.31],[665.25,8.94],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872008,[[665.21,4.42],[665.2,3.28],[665.18,3.27],[665.17,0.11],[665.14,3.6]],[[665.22,52.14],[665.23,7.53],[665.24,3.31],[665.25,8.94],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872060,[[665.21,12.22],[665.2,3.28],[665.19,0.4],[665.18,3.27],[665.17,0.6]],[[665.22,46.59],[665.23,10.53],[665.24,3.31],[665.25,8.94],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872095,[[665.21,12.22],[665.2,3.65],[665.19,0.41],[665.18,3.27]],[[665.22,49.16],[665.23,7.53],[665.24,3.31],[665.25,8.94],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872166,[[665.21,12.22],[665.2,3.65],[665.19,0.41],[665.18,3.27],[665.14,14.03]],[[665.22,46.59],[665.23,7.53],[665.24,3.31],[665.25,5.42],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872209,[[665.21,12.23],[665.2,3.65],[665.19,0.41],[665.18,3.27],[665.14,14.03]],[[665.22,40.65],[665.23,7.53],[665.24,3.31],[665.25,5.42],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872264,[[665.21,1.91],[665.2,3.65],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,49.16],[665.23,10.53],[665.24,3.31],[665.25,5.42],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872324,[[665.21,1.91],[665.2,3.65],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,49.06],[665.23,7.53],[665.24,3.31],[665.25,5.42],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872429,[[665.21,1.74],[665.2,0.38],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,49.13],[665.23,7.53],[665.24,5.99],[665.25,8.13],[665.26,15.17]]]
["binance-futures","BNBUSDT",1747180872480,[[665.21,1.69],[665.2,0.38],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,49.13],[665.23,7.53],[665.24,3.31],[665.25,8.13],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872528,[[665.21,1.69],[665.2,3.65],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,49.13],[665.23,7.53],[665.24,3.31],[665.25,8.13],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872563,[[665.21,1.72],[665.2,3.65],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,49.13],[665.23,7.53],[665.24,3.31],[665.25,8.13],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872681,[[665.21,1.71],[665.2,3.65],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,49.13],[665.23,7.53],[665.24,3.31],[665.25,8.13],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872740,[[665.21,1.71],[665.2,3.65],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,49.13],[665.23,10.53],[665.24,3.31],[665.25,8.13],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872799,[[665.21,1.67],[665.2,3.65],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,49.13],[665.23,10.53],[665.24,3.31],[665.25,8.13],[665.26,11.55]]]
["binance-futures","BNBUSDT",1747180872998,[[665.21,1.69],[665.2,3.65],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,64.15],[665.23,10.53],[665.24,3.31],[665.25,9.88],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180873041,[[665.21,1.69],[665.2,0.38],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,64.15],[665.23,10.53],[665.24,3.31],[665.25,9.88],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180873109,[[665.21,1.69],[665.2,0.38],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,64.15],[665.23,10.53],[665.24,3.31],[665.25,9.88],[665.26,9.96]]]
["binance-futures","BNBUSDT",1747180873170,[[665.21,1.69],[665.2,0.38],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,67.97],[665.23,10.53],[665.24,3.31],[665.25,9.88],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180873221,[[665.21,1.69],[665.2,0.38],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,67.97],[665.23,10.53],[665.24,5.06],[665.25,8.13],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180873284,[[665.21,1.69],[665.2,0.38],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,67.97],[665.23,10.53],[665.24,5.06],[665.25,8.13],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180873412,[[665.21,1.69],[665.2,0.38],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,64.17],[665.23,10.53],[665.24,5.06],[665.25,8.13],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180873459,[[665.21,1.69],[665.2,0.38],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,64.16],[665.23,10.53],[665.24,5.06],[665.25,8.13],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180873507,[[665.21,1.69],[665.2,3.65],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,64.27],[665.23,10.53],[665.24,5.06],[665.25,8.13],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180873559,[[665.21,1.69],[665.2,3.65],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,64.27],[665.23,7.53],[665.24,8.06],[665.25,8.13],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180873736,[[665.21,0.77],[665.2,0.38],[665.19,0.41],[665.18,3.27],[665.16,6.29]],[[665.22,64.27],[665.23,7.53],[665.24,8.06],[665.25,8.13],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180873749,[[665.21,1.14],[665.2,0.38],[665.19,0.41],[665.18,3.27],[665.16,3.28]],[[665.22,64.27],[665.23,7.53],[665.24,8.06],[665.25,8.13],[665.26,9.96]]]
["binance-futures","BNBUSDT",1747180873840,[[665.21,0.77],[665.2,0.01],[665.19,0.02],[665.18,3.27],[665.16,3.28]],[[665.22,49.24],[665.23,7.69],[665.24,8.06],[665.25,8.13],[665.26,9.8]]]
["binance-futures","BNBUSDT",1747180873874,[[665.16,3.28]],[[665.17,23.19],[665.18,16.01],[665.19,16.63],[665.2,5.03],[665.21,4.24]]]
["binance-futures","BNBUSDT",1747180873943,[[665.16,3.31],[665.13,0.03],[665.06,12.98],[665.0,25.49],[664.96,2.31]],[[665.17,18.17],[665.18,11.6],[665.19,16.63],[665.2,5.03],[665.21,2.49]]]
["binance-futures","BNBUSDT",1747180873995,[[665.16,3.28],[665.13,0.03],[665.1,4.81],[665.09,0.38],[665.08,7.67]],[[665.17,22.46],[665.18,11.6],[665.19,18.96],[665.2,5.03],[665.21,5.3]]]
["binance-futures","BNBUSDT",1747180874040,[[665.16,3.28],[665.13,0.03],[665.1,4.81],[665.09,0.38],[665.08,7.67]],[[665.17,22.47],[665.18,11.6],[665.19,18.96],[665.2,5.03],[665.21,5.3]]]
["binance-futures","BNBUSDT",1747180874140,[[665.16,3.28],[665.13,0.03],[665.1,4.81],[665.09,0.38],[665.08,7.67]],[[665.17,22.46],[665.18,11.6],[665.19,18.96],[665.2,5.03],[665.21,5.3]]]
["binance-futures","BNBUSDT",1747180874310,[[665.13,0.01],[665.11,0.01],[665.1,3.28],[665.09,0.38],[665.08,2.06]],[[665.16,87.96],[665.17,16.78],[665.18,10.54],[665.19,11.6],[665.2,6.9]]]
["binance-futures","BNBUSDT",1747180874359,[[665.13,0.01],[665.11,0.01],[665.1,3.28],[665.09,0.38],[665.08,1.75]],[[665.16,87.96],[665.17,16.78],[665.18,9.44],[665.19,11.6],[665.2,13.1]]]
["binance-futures","BNBUSDT",1747180874418,[[665.13,0.01],[665.12,3.27],[665.11,0.01],[665.1,3.28],[665.09,0.35]],[[665.16,91.65],[665.17,15.01],[665.18,7.69],[665.19,11.6],[665.2,13.1]]]
["binance-futures","BNBUSDT",1747180874469,[[665.13,0.01],[665.11,0.01],[665.1,3.28],[665.09,0.35]],[[665.16,91.66],[665.17,15.0],[665.18,7.69],[665.19,11.6],[665.2,13.1]]]
["binance-futures","BNBUSDT",1747180874522,[[665.15,22.98],[665.13,0.01],[665.11,0.01],[665.1,3.28],[665.09,0.35]],[[665.16,91.69],[665.17,14.99],[665.18,7.69],[665.19,11.6],[665.2,13.1]]]
["binance-futures","BNBUSDT",1747180874569,[[665.15,22.98],[665.13,0.01],[665.11,0.01],[665.1,3.28],[665.09,0.35]],[[665.16,96.21],[665.17,14.99],[665.18,7.69],[665.19,11.6],[665.2,13.1]]]
["binance-futures","BNBUSDT",1747180874627,[[665.15,23.0],[665.13,0.01],[665.11,0.01],[665.1,3.28],[665.09,0.35]],[[665.16,111.27],[665.17,20.62],[665.18,5.95],[665.19,11.6],[665.2,17.1]]]
["binance-futures","BNBUSDT",1747180874682,[[665.11,0.01],[665.1,0.01],[665.09,0.35]],[[665.14,0.32],[665.15,6.25],[665.16,89.62],[665.17,20.63],[665.18,5.95]]]
["binance-futures","BNBUSDT",1747180874733,[[665.08,3.87],[665.07,0.02],[665.05,0.01],[665.04,3.01],[665.0,3.31]],[[665.09,68.86],[665.1,15.6],[665.11,20.62],[665.12,9.5],[665.13,10.99]]]
["binance-futures","BNBUSDT",1747180874790,[[665.08,3.87],[665.07,0.02],[665.05,0.01],[665.04,3.01],[665.01,0.4]],[[665.09,68.86],[665.1,10.26],[665.11,18.87],[665.12,9.5],[665.13,10.99]]]
["binance-futures","BNBUSDT",1747180874844,[[665.08,0.63],[665.07,0.02],[665.05,0.01],[665.04,3.01],[665.01,0.4]],[[665.09,71.91],[665.1,10.26],[665.11,18.87],[665.12,9.66],[665.13,10.99]]]
["binance-futures","BNBUSDT",1747180874897,[[665.04,2.98],[665.01,3.4]],[[665.05,70.91],[665.06,34.28],[665.07,26.57],[665.08,4.06],[665.09,24.17]]]
["binance-futures","BNBUSDT",1747180874949,[[665.04,11.24],[665.01,0.38],[664.95,2.04],[664.93,12.09],[664.91,0.13]],[[665.05,62.45],[665.06,14.6],[665.07,24.82],[665.08,1.75],[665.09,24.17]]]
["binance-futures","BNBUSDT",1747180874990,[[665.04,11.24],[665.01,0.38],[664.95,2.04],[664.93,12.09],[664.91,0.13]],[[665.05,62.46],[665.06,14.6],[665.07,24.4],[665.08,1.75],[665.09,24.17]]]
["binance-futures","BNBUSDT",1747180875042,[[665.04,11.27],[665.01,0.38],[664.95,2.04],[664.93,12.09],[664.91,0.13]],[[665.05,54.79],[665.06,9.36],[665.07,22.11],[665.08,1.75],[665.09,21.42]]]
["binance-futures","BNBUSDT",1747180875099,[[665.04,11.27],[665.01,0.38],[664.96,13.59],[664.95,2.04],[664.93,12.09]],[[665.05,54.79],[665.06,9.36],[665.07,22.11],[665.08,1.75],[665.09,21.42]]]
["binance-futures","BNBUSDT",1747180875148,[[665.04,11.27],[665.01,0.38],[664.97,2.22],[664.96,13.59],[664.95,2.04]],[[665.05,54.79],[665.06,9.36],[665.07,22.11],[665.08,1.75],[665.09,21.42]]]
["binance-futures","BNBUSDT",1747180875199,[[665.04,3.81],[665.01,0.38],[664.97,2.22],[664.96,13.59],[664.95,2.04]],[[665.05,63.29],[665.06,9.36],[665.07,22.11],[665.08,1.75],[665.09,21.42]]]
["binance-futures","BNBUSDT",1747180875365,[[665.04,0.88],[665.01,0.38],[664.97,2.22],[664.96,13.59],[664.95,2.04]],[[665.05,63.32],[665.06,9.36],[665.07,22.11],[665.08,1.91],[665.09,21.41]]]
["binance-futures","BNBUSDT",1747180875413,[[665.04,0.88],[665.01,0.38],[664.97,2.22],[664.96,13.59],[664.95,0.44]],[[665.05,63.32],[665.06,9.36],[665.07,22.11],[665.08,1.75],[665.09,21.41]]]
["binance-futures","BNBUSDT",1747180875439,[[665.04,0.88],[665.01,0.38],[664.97,12.57],[664.96,13.59],[664.95,0.44]],[[665.05,63.32],[665.06,9.36],[665.07,22.11],[665.08,1.75],[665.09,21.41]]]
["binance-futures","BNBUSDT",1747180875523,[[665.04,0.05],[665.01,0.38],[664.98,4.46],[664.97,10.53],[664.96,2.09]],[[665.05,63.32],[665.06,9.36],[665.07,22.11],[665.08,1.91],[665.09,16.89]]]
["binance-futures","BNBUSDT",1747180875594,[[665.0,0.02],[664.98,4.05],[664.97,0.18],[664.96,5.36]],[[665.01,24.15],[665.02,50.11],[665.03,24.86],[665.04,10.93],[665.05,10.76]]]
["binance-futures","BNBUSDT",1747180875645,[[664.98,4.05],[664.97,0.18],[664.96,5.36],[664.94,2.77],[664.89,1.26]],[[664.99,20.89],[665.01,89.97],[665.02,21.87],[665.03,4.85],[665.04,10.77]]]
["binance-futures","BNBUSDT",1747180875696,[[664.98,0.78],[664.97,0.18],[664.96,5.35],[664.95,0.11],[664.94,6.04]],[[664.99,72.41],[665.0,26.37],[665.01,16.97],[665.02,12.02],[665.03,3.84]]]
["binance-futures","BNBUSDT",1747180875750,[[664.96,5.35],[664.95,0.08],[664.94,3.28]],[[664.97,28.85],[664.98,21.89],[664.99,42.05],[665.0,9.55],[665.01,17.18]]]
["binance-futures","BNBUSDT",1747180875802,[[664.96,5.38],[664.95,0.08],[664.94,3.28],[664.92,4.48],[664.89,0.26]],[[664.97,26.64],[664.98,12.62],[664.99,42.05],[665.0,9.55],[665.01,17.18]]]
["binance-futures","BNBUSDT",1747180875853,[[664.96,5.38],[664.95,0.08],[664.94,4.8],[664.93,5.64],[664.92,4.48]],[[664.97,26.65],[664.98,12.62],[664.99,42.05],[665.0,9.55],[665.01,17.18]]]
["binance-futures","BNBUSDT",1747180875907,[[664.96,6.18],[664.95,0.08],[664.94,4.8],[664.93,5.64],[664.92,4.48]],[[664.97,24.26],[664.98,12.62],[664.99,42.05],[665.0,9.55],[665.01,14.55]]]
["binance-futures","BNBUSDT",1747180875957,[[664.96,6.18],[664.95,0.08],[664.94,4.8],[664.93,5.64],[664.92,4.48]],[[664.97,24.27],[664.98,12.62],[664.99,42.05],[665.0,9.55],[665.01,16.66]]]
["binance-futures","BNBUSDT",1747180876057,[[664.94,3.27],[664.93,5.64],[664.92,3.38]],[[664.95,50.84],[664.96,14.96],[664.97,10.19],[664.98,12.62],[664.99,32.21]]]
["binance-futures","BNBUSDT",1747180876116,[[664.93,5.64],[664.92,3.38],[664.91,0.09],[664.9,3.34],[664.79,0.52]],[[664.94,26.37],[664.95,57.94],[664.96,6.36],[664.97,4.25],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876167,[[664.93,5.67],[664.92,0.11],[664.91,0.09],[664.9,3.34],[664.88,4.98]],[[664.94,25.04],[664.95,24.08],[664.96,4.28],[664.97,4.25],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876219,[[664.93,5.67],[664.92,3.38],[664.91,0.09],[664.9,3.34],[664.88,4.98]],[[664.94,25.02],[664.95,24.08],[664.96,4.28],[664.97,4.25],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876270,[[664.93,6.04],[664.92,3.38],[664.91,0.46],[664.9,3.34],[664.88,4.98]],[[664.94,25.03],[664.95,24.08],[664.96,4.28],[664.97,4.25],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876328,[[664.93,6.04],[664.92,3.75],[664.91,0.46],[664.9,3.34],[664.88,4.98]],[[664.94,25.04],[664.95,24.08],[664.96,4.28],[664.97,4.25],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876376,[[664.93,6.04],[664.92,3.75],[664.91,0.46],[664.9,3.34],[664.88,7.98]],[[664.94,21.48],[664.95,27.97],[664.96,3.27],[664.97,4.24],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876434,[[664.93,6.04],[664.92,3.75],[664.91,0.46],[664.9,3.34],[664.88,4.98]],[[664.94,27.34],[664.95,27.97],[664.96,3.27],[664.97,4.06],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876466,[[664.93,6.06],[664.92,3.38],[664.91,0.09],[664.9,3.34],[664.88,4.98]],[[664.94,37.7],[664.95,27.97],[664.96,3.27],[664.97,4.05],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876523,[[664.93,6.09],[664.92,3.38],[664.91,0.09],[664.9,3.34],[664.88,4.98]],[[664.94,37.77],[664.95,27.97],[664.96,3.27],[664.97,4.05],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876584,[[664.93,14.33],[664.92,3.75],[664.91,0.46],[664.9,3.34],[664.89,2.74]],[[664.94,36.44],[664.95,27.97],[664.96,3.27],[664.97,4.05],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876641,[[664.93,37.29],[664.92,3.75],[664.91,0.46],[664.9,3.34],[664.89,2.74]],[[664.94,26.48],[664.95,22.7],[664.96,3.27],[664.97,4.05],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876694,[[664.93,34.52],[664.92,7.82],[664.91,0.46],[664.9,3.34],[664.89,6.0]],[[664.94,24.99],[664.95,16.78],[664.96,3.27],[664.97,4.05],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876728,[[664.93,34.52],[664.92,7.82],[664.91,0.46],[664.9,3.34],[664.89,6.0]],[[664.94,24.97],[664.95,16.78],[664.96,3.27],[664.97,4.05],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876794,[[664.93,34.52],[664.92,7.82],[664.91,0.46],[664.9,3.34],[664.89,6.0]],[[664.94,24.97],[664.95,14.98],[664.96,3.27],[664.97,4.05],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876839,[[664.93,34.52],[664.92,7.82],[664.91,0.46],[664.9,3.34],[664.89,5.99]],[[664.94,24.97],[664.95,14.98],[664.96,3.27],[664.97,4.05],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876907,[[664.93,7.34],[664.92,7.82],[664.91,0.46],[664.9,3.34],[664.89,3.52]],[[664.94,35.14],[664.95,14.98],[664.96,3.58],[664.97,4.05],[664.98,12.62]]]
["binance-futures","BNBUSDT",1747180876957,[[664.92,1.07],[664.91,0.09],[664.9,3.34],[664.89,0.24]],[[664.93,41.31],[664.94,31.22],[664.95,10.41],[664.96,3.58],[664.97,4.05]]]
["binance-futures","BNBUSDT",1747180877009,[[664.88,3.27],[664.86,5.15],[664.85,11.22],[664.83,0.58],[664.82,0.66]],[[664.89,56.15],[664.9,7.73],[664.91,13.78],[664.92,23.04],[664.93,6.63]]]
["binance-futures","BNBUSDT",1747180877062,[[664.88,24.87],[664.86,5.15],[664.85,1.0],[664.83,0.58],[664.82,0.66]],[[664.89,41.92],[664.9,6.2],[664.91,9.86],[664.92,11.59],[664.93,10.4]]]
["binance-futures","BNBUSDT",1747180877112,[[664.88,25.18],[664.87,0.33],[664.86,3.52],[664.85,1.0],[664.83,0.58]],[[664.89,24.61],[664.9,2.41],[664.91,3.84],[664.92,11.27],[664.93,10.4]]]
["binance-futures","BNBUSDT",1747180877160,[[664.88,24.26],[664.87,0.33],[664.86,3.52],[664.85,1.0],[664.83,0.58]],[[664.89,17.97],[664.9,2.41],[664.91,3.84],[664.92,11.27],[664.93,8.92]]]
["binance-futures","BNBUSDT",1747180877215,[[664.88,24.51],[664.87,0.33],[664.86,3.52],[664.85,1.0],[664.83,0.58]],[[664.89,17.97],[664.9,2.41],[664.91,3.84],[664.92,11.27],[664.93,8.92]]]
["binance-futures","BNBUSDT",1747180877240,[[664.88,25.41],[664.87,0.33],[664.86,3.52],[664.85,1.0],[664.83,0.58]],[[664.89,17.64],[664.9,2.41],[664.91,3.84],[664.92,11.27],[664.93,8.92]]]
["binance-futures","BNBUSDT",1747180877294,[[664.88,24.51],[664.87,0.33],[664.86,3.52],[664.85,1.0],[664.83,0.58]],[[664.89,17.64],[664.9,2.41],[664.91,3.84],[664.92,11.27],[664.93,8.92]]]
["binance-futures","BNBUSDT",1747180877367,[[664.88,27.08],[664.87,0.09],[664.86,3.28],[664.85,1.0],[664.83,0.58]],[[664.89,17.3],[664.9,2.41],[664.91,3.84],[664.92,11.27],[664.93,8.92]]]
["binance-futures","BNBUSDT",1747180877420,[[664.88,24.29],[664.87,0.09],[664.86,3.28],[664.85,1.0],[664.83,0.58]],[[664.89,17.46],[664.9,2.41],[664.91,3.84],[664.92,11.27],[664.93,8.92]]]
["binance-futures","BNBUSDT",1747180877474,[[664.88,23.97],[664.87,0.09],[664.86,3.28],[664.85,1.0],[664.83,0.58]],[[664.89,34.15],[664.9,2.41],[664.91,3.84],[664.92,11.27],[664.93,7.5]]]
["binance-futures","BNBUSDT",1747180877527,[[664.88,28.55],[664.87,0.09],[664.86,3.28],[664.85,1.0],[664.83,0.58]],[[664.89,34.15],[664.9,2.41],[664.91,3.84],[664.92,11.27],[664.93,30.06]]]
["binance-futures","BNBUSDT",1747180877540,[[664.88,28.55],[664.87,0.09],[664.86,3.28],[664.85,1.0],[664.83,0.58]],[[664.89,34.15],[664.9,2.41],[664.91,3.84],[664.92,18.01],[664.93,27.71]]]
["binance-futures","BNBUSDT",1747180877623,[[664.88,28.55],[664.87,0.09],[664.86,3.28],[664.85,1.0],[664.83,0.58]],[[664.89,34.05],[664.9,2.41],[664.91,3.84],[664.92,18.01],[664.93,27.71]]]
["binance-futures","BNBUSDT",1747180877707,[[664.88,27.65],[664.87,0.09],[664.86,3.28],[664.85,1.0],[664.83,0.58]],[[664.89,34.05],[664.9,2.41],[664.91,3.84],[664.92,18.01],[664.93,27.71]]]
["binance-futures","BNBUSDT",1747180877784,[[664.88,28.57],[664.87,0.21],[664.86,3.28],[664.85,1.0],[664.83,0.58]],[[664.89,34.05],[664.9,2.41],[664.91,3.84],[664.92,18.01],[664.93,30.71]]]
["binance-futures","BNBUSDT",1747180877830,[[664.88,28.94],[664.87,0.21],[664.86,3.65],[664.85,1.0],[664.83,0.58]],[[664.89,33.92],[664.9,2.41],[664.91,3.84],[664.92,18.01],[664.93,30.71]]]
["binance-futures","BNBUSDT",1747180877882,[[664.88,28.94],[664.87,0.21],[664.86,3.65],[664.85,1.0],[664.83,0.58]],[[664.89,33.84],[664.9,2.41],[664.91,3.84],[664.92,18.01],[664.93,30.71]]]
["binance-futures","BNBUSDT",1747180877940,[[664.88,29.75],[664.87,0.09],[664.86,3.28],[664.83,0.58]],[[664.89,38.41],[664.9,2.41],[664.91,3.84],[664.92,18.01],[664.93,30.71]]]
["binance-futures","BNBUSDT",1747180877993,[[664.88,13.8],[664.87,0.46],[664.86,3.28],[664.83,0.58],[664.82,0.97]],[[664.89,39.97],[664.9,2.41],[664.91,3.84],[664.92,18.01],[664.93,34.33]]]
["binance-futures","BNBUSDT",1747180878043,[[664.88,6.6],[664.87,0.46],[664.86,3.28],[664.83,0.58],[664.82,0.97]],[[664.89,40.01],[664.9,2.41],[664.91,3.84],[664.92,18.01],[664.93,34.33]]]
["binance-futures","BNBUSDT",1747180878098,[[664.88,4.62],[664.87,0.46],[664.86,3.28],[664.84,3.62],[664.83,0.58]],[[664.89,38.37],[664.9,2.41],[664.91,3.84],[664.92,21.3],[664.93,39.9]]]
["binance-futures","BNBUSDT",1747180878147,[[664.88,4.65],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.58]],[[664.89,38.37],[664.9,2.41],[664.91,3.84],[664.92,21.3],[664.93,41.65]]]
["binance-futures","BNBUSDT",1747180878200,[[664.88,7.9],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.58]],[[664.89,38.26],[664.9,2.41],[664.91,3.84],[664.92,20.65],[664.93,38.21]]]
["binance-futures","BNBUSDT",1747180878252,[[664.88,15.39],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.58]],[[664.89,38.28],[664.9,2.41],[664.91,3.84],[664.92,20.65],[664.93,35.21]]]
["binance-futures","BNBUSDT",1747180878304,[[664.88,15.39],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.58]],[[664.89,33.71],[664.9,2.41],[664.91,3.84],[664.92,20.65],[664.93,35.21]]]
["binance-futures","BNBUSDT",1747180878341,[[664.88,4.66],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.58]],[[664.89,36.22],[664.9,2.41],[664.91,3.84],[664.92,20.65],[664.93,35.21]]]
["binance-futures","BNBUSDT",1747180878408,[[664.88,4.66],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.58]],[[664.89,38.37],[664.9,2.41],[664.91,3.84],[664.92,20.65],[664.93,35.21]]]
["binance-futures","BNBUSDT",1747180878440,[[664.88,4.93],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.58]],[[664.89,38.49],[664.9,2.41],[664.91,3.84],[664.92,20.65],[664.93,35.21]]]
["binance-futures","BNBUSDT",1747180878510,[[664.88,11.59],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,40.32],[664.9,2.41],[664.91,3.84],[664.92,21.14],[664.93,34.21]]]
["binance-futures","BNBUSDT",1747180878558,[[664.88,11.59],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,40.32],[664.9,2.41],[664.91,3.84],[664.92,22.89],[664.93,32.62]]]
["binance-futures","BNBUSDT",1747180878607,[[664.88,11.64],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,40.32],[664.9,2.41],[664.91,3.84],[664.92,22.89],[664.93,32.46]]]
["binance-futures","BNBUSDT",1747180878676,[[664.88,11.64],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,40.32],[664.9,2.41],[664.91,5.59],[664.92,22.89],[664.93,30.71]]]
["binance-futures","BNBUSDT",1747180878957,[[664.88,11.64],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,36.32],[664.9,2.41],[664.91,5.59],[664.92,22.89],[664.93,34.71]]]
["binance-futures","BNBUSDT",1747180879007,[[664.88,12.05],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,38.11],[664.9,2.41],[664.91,5.59],[664.92,22.89],[664.93,34.71]]]
["binance-futures","BNBUSDT",1747180879059,[[664.88,12.07],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,38.07],[664.9,2.41],[664.91,3.84],[664.92,22.89],[664.93,34.71]]]
["binance-futures","BNBUSDT",1747180879108,[[664.88,12.08],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,38.07],[664.9,2.41],[664.91,3.84],[664.92,22.89],[664.93,34.71]]]
["binance-futures","BNBUSDT",1747180879140,[[664.88,12.08],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,41.16],[664.9,2.41],[664.91,3.84],[664.92,22.89],[664.93,34.71]]]
["binance-futures","BNBUSDT",1747180879288,[[664.88,12.69],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,39.2],[664.9,2.41],[664.91,3.84],[664.92,22.89],[664.93,34.71]]]
["binance-futures","BNBUSDT",1747180879352,[[664.88,12.65],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,39.34],[664.9,2.41],[664.91,3.84],[664.92,22.89],[664.93,34.71]]]
["binance-futures","BNBUSDT",1747180879444,[[664.88,12.65],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,39.8],[664.9,2.41],[664.91,3.84],[664.92,22.89],[664.93,34.71]]]
["binance-futures","BNBUSDT",1747180879498,[[664.88,21.51],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,39.8],[664.9,2.41],[664.91,3.84],[664.92,22.89],[664.93,34.71]]]
["binance-futures","BNBUSDT",1747180879540,[[664.88,21.51],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,39.88],[664.9,2.41],[664.91,3.84],[664.92,22.89],[664.93,34.71]]]
["binance-futures","BNBUSDT",1747180879648,[[664.88,21.52],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,36.87],[664.9,2.41],[664.91,3.84],[664.92,22.89],[664.93,34.71]]]
["binance-futures","BNBUSDT",1747180879691,[[664.88,21.54],[664.87,0.09],[664.86,3.28],[664.84,3.62],[664.83,0.57]],[[664.89,34.3],[664.9,2.41],[664.91,3.84],[664.92,22.89],[664.93,34.71]]]
["binance-futures","BNBUSDT",1747180879789,[[664.88,21.49],[664.87,0.09],[664.86,0.01],[664.84,3.62],[664.83,0.57]],[[664.89,43.15],[664.9,2.41],[664.91,6.52],[664.92,22.89],[664.93,34.33]]]
["binance-futures","BNBUSDT",1747180879840,[[664.88,21.49],[664.87,0.09],[664.86,0.05],[664.84,3.62],[664.83,0.57]],[[664.89,43.15],[664.9,2.41],[664.91,6.52],[664.92,25.89],[664.93,31.49]]]
["binance-futures","BNBUSDT",1747180879866,[[664.88,21.49],[664.87,0.09],[664.86,0.05],[664.84,3.62],[664.83,0.57]],[[664.89,40.83],[664.9,2.41],[664.91,3.84],[664.92,25.89],[664.93,27.71]]]
["binance-futures","BNBUSDT",1747180879940,[[664.88,21.49],[664.87,0.09],[664.86,0.05],[664.84,3.62],[664.83,0.57]],[[664.89,36.87],[664.9,2.41],[664.91,3.84],[664.92,25.89],[664.93,31.71]]]
["binance-futures","BNBUSDT",1747180879985,[[664.88,21.49],[664.87,0.09],[664.86,0.05],[664.84,3.62],[664.83,0.57]],[[664.89,36.85],[664.9,2.41],[664.91,3.84],[664.92,25.89],[664.93,31.71]]]
["binance-futures","BNBUSDT",1747180880094,[[664.88,21.49],[664.87,0.09],[664.86,0.05],[664.84,3.62],[664.83,0.57]],[[664.89,40.82],[664.9,2.41],[664.91,3.84],[664.92,25.89],[664.93,27.71]]]
["binance-futures","BNBUSDT",1747180880154,[[664.88,25.98],[664.87,0.09],[664.86,0.05],[664.84,3.62],[664.83,0.57]],[[664.89,40.85],[664.9,2.41],[664.91,3.84],[664.92,25.89],[664.93,27.71]]]
["binance-futures","BNBUSDT",1747180880257,[[664.88,25.98],[664.87,0.09],[664.86,0.01],[664.85,0.07],[664.84,3.62]],[[664.89,40.85],[664.9,2.41],[664.91,3.84],[664.92,25.89],[664.93,27.71]]]
["binance-futures","BNBUSDT",1747180880308,[[664.88,25.98],[664.87,0.09],[664.86,0.38],[664.85,0.07],[664.84,3.62]],[[664.89,40.85],[664.9,2.41],[664.91,3.84],[664.92,25.89],[664.93,27.71]]]
["binance-futures","BNBUSDT",1747180880370,[[664.88,26.07],[664.87,0.46],[664.86,0.38],[664.85,0.08],[664.84,3.62]],[[664.89,40.71],[664.9,2.41],[664.91,3.84],[664.92,25.89],[664.93,27.71]]]
["binance-futures","BNBUSDT",1747180880489,[[664.88,26.11],[664.87,0.46],[664.86,0.38],[664.85,0.08],[664.84,3.62]],[[664.89,40.71],[664.9,2.41],[664.91,3.84],[664.92,25.89],[664.93,27.71]]]
["binance-futures","BNBUSDT",1747180880640,[[664.88,26.13],[664.87,0.46],[664.86,0.38],[664.85,0.08],[664.84,3.62]],[[664.89,34.14],[664.9,2.41],[664.91,3.84],[664.92,25.89],[664.93,31.71]]]
["binance-futures","BNBUSDT",1747180880686,[[664.88,32.19],[664.87,0.46],[664.86,0.38],[664.85,0.08],[664.84,3.62]],[[664.89,29.84],[664.9,2.41],[664.91,3.84],[664.92,25.89],[664.93,31.71]]]
["binance-futures","BNBUSDT",1747180880740,[[664.88,32.19],[664.87,0.46],[664.86,0.38],[664.85,0.08],[664.84,3.62]],[[664.89,27.31],[664.9,2.41],[664.91,3.4],[664.92,22.89],[664.93,31.71]]]
["binance-futures","BNBUSDT",1747180880789,[[664.88,29.73],[664.87,0.46],[664.86,0.38],[664.85,0.08],[664.84,3.62]],[[664.89,27.31],[664.9,2.1],[664.91,3.4],[664.92,22.89],[664.93,31.71]]]
["binance-futures","BNBUSDT",1747180880840,[[664.88,29.46],[664.87,0.46],[664.86,0.38],[664.85,0.08],[664.84,3.62]],[[664.89,27.31],[664.9,2.1],[664.91,3.4],[664.92,22.89],[664.93,31.71]]]
["binance-futures","BNBUSDT",1747180881012,[[664.88,29.46],[664.87,0.46],[664.86,0.38],[664.85,0.08],[664.84,3.62]],[[664.89,33.19],[664.9,2.1],[664.91,3.4],[664.92,22.89],[664.93,31.71]]]
["binance-futures","BNBUSDT",1747180881061,[[664.88,29.46],[664.87,0.46],[664.86,0.38],[664.85,0.08],[664.84,3.62]],[[664.89,33.25],[664.9,2.1],[664.91,3.4],[664.92,22.89],[664.93,34.71]]]
["binance-futures","BNBUSDT",1747180881111,[[664.87,0.09],[664.86,0.01],[664.85,0.38],[664.84,0.35]],[[664.89,39.86],[664.9,2.1],[664.91,6.15],[664.92,26.03],[664.93,34.69]]]
["binance-futures","BNBUSDT",1747180881168,[[664.85,0.01],[664.84,0.35],[664.82,0.63],[664.8,0.39],[664.75,1.21]],[[664.86,20.39],[664.87,7.65],[664.88,74.55],[664.89,40.9],[664.9,2.87]]]
["binance-futures","BNBUSDT",1747180881219,[[664.85,0.01],[664.84,0.35],[664.82,0.63],[664.8,0.08],[664.77,1.34]],[[664.86,39.99],[664.87,53.28],[664.88,82.89],[664.89,37.09],[664.9,0.33]]]
["binance-futures","BNBUSDT",1747180881269,[[664.85,0.01],[664.84,0.35],[664.82,3.9],[664.8,3.35],[664.77,1.03]],[[664.86,92.0],[664.87,19.16],[664.88,30.09],[664.89,31.17],[664.9,4.15]]]
["binance-futures","BNBUSDT",1747180881316,[[664.85,0.01],[664.84,0.35],[664.82,3.9],[664.8,3.35],[664.77,0.03]],[[664.86,84.2],[664.87,19.16],[664.88,20.08],[664.89,30.74],[664.9,4.15]]]
["binance-futures","BNBUSDT",1747180881374,[[664.82,3.9],[664.8,3.35],[664.77,0.03]],[[664.83,1.2],[664.85,10.89],[664.86,84.21],[664.87,13.54],[664.88,20.08]]]
["binance-futures","BNBUSDT",1747180881424,[[664.82,3.66],[664.8,3.32],[664.79,0.02],[664.78,3.28],[664.77,0.03]],[[664.83,46.14],[664.84,19.25],[664.85,39.21],[664.86,29.97],[664.87,5.07]]]
["binance-futures","BNBUSDT",1747180881469,[[664.82,3.69],[664.8,3.32],[664.79,0.02],[664.78,3.28],[664.77,0.03]],[[664.83,43.2],[664.84,15.89],[664.85,27.15],[664.86,16.82],[664.87,5.07]]]
["binance-futures","BNBUSDT",1747180881515,[[664.82,3.7],[664.8,3.32],[664.79,0.01],[664.78,3.28],[664.77,0.03]],[[664.83,43.62],[664.84,12.11],[664.85,27.16],[664.86,16.82],[664.87,5.07]]]
["binance-futures","BNBUSDT",1747180881635,[[664.82,3.7],[664.8,3.32],[664.79,0.01],[664.78,3.28],[664.77,0.03]],[[664.83,43.68],[664.84,12.47],[664.85,34.9],[664.86,16.82],[664.87,5.07]]]
["binance-futures","BNBUSDT",1747180881674,[[664.82,3.7],[664.8,3.32],[664.79,0.01],[664.78,3.28],[664.77,0.03]],[[664.83,43.68],[664.84,12.47],[664.85,24.14],[664.86,16.82],[664.87,5.07]]]
["binance-futures","BNBUSDT",1747180881715,[[664.82,3.72],[664.8,3.32],[664.79,0.01],[664.78,3.28],[664.77,0.03]],[[664.83,68.39],[664.84,20.17],[664.85,24.14],[664.86,16.82],[664.87,5.07]]]
["binance-futures","BNBUSDT",1747180881756,[[664.82,3.72],[664.8,3.32],[664.79,0.01],[664.78,3.28],[664.77,0.03]],[[664.83,68.39],[664.84,20.17],[664.85,24.14],[664.86,18.41],[664.87,5.07]]]
["binance-futures","BNBUSDT",1747180881846,[[664.82,3.72],[664.8,3.32],[664.79,0.01],[664.78,3.28],[664.77,0.03]],[[664.83,68.43],[664.84,22.41],[664.85,24.14],[664.86,21.37],[664.87,5.07]]]
["binance-futures","BNBUSDT",1747180881898,[[664.82,3.72],[664.8,3.32],[664.79,0.01],[664.78,3.28],[664.77,0.03]],[[664.83,68.44],[664.84,22.41],[664.85,24.14],[664.86,18.36],[664.87,5.07]]]
["binance-futures","BNBUSDT",1747180882006,[[664.77,0.02]],[[664.78,5.65],[664.79,56.75],[664.8,64.02],[664.81,29.12],[664.82,4.91]]]
["binance-futures","BNBUSDT",1747180882052,[[664.76,3.27],[664.73,1.94],[664.72,15.96],[664.71,0.01],[664.7,0.03]],[[664.77,78.55],[664.78,42.2],[664.79,20.43],[664.8,32.81],[664.81,18.86]]]
["binance-futures","BNBUSDT",1747180882108,[[664.76,3.27],[664.75,3.79],[664.73,0.03],[664.72,4.46],[664.71,0.01]],[[664.77,78.55],[664.78,32.07],[664.79,20.43],[664.8,32.81],[664.81,18.86]]]
["binance-futures","BNBUSDT",1747180882149,[[664.76,3.27],[664.75,0.65],[664.73,0.03],[664.72,4.46],[664.71,0.01]],[[664.77,95.9],[664.78,32.07],[664.79,17.41],[664.8,32.81],[664.81,18.86]]]
["binance-futures","BNBUSDT",1747180882214,[[664.76,3.3],[664.75,0.65],[664.73,0.03],[664.72,4.46],[664.71,0.01]],[[664.77,95.93],[664.78,32.07],[664.79,17.41],[664.8,32.81],[664.81,18.86]]]
["binance-futures","BNBUSDT",1747180882270,[[664.76,0.03],[664.75,0.65],[664.73,0.03],[664.72,4.46],[664.71,0.01]],[[664.77,95.99],[664.78,32.07],[664.79,17.41],[664.8,32.81],[664.81,22.86]]]
["binance-futures","BNBUSDT",1747180882317,[[664.75,0.64],[664.72,4.46],[664.71,0.01]],[[664.76,36.41],[664.77,52.93],[664.78,16.22],[664.79,15.33],[664.8,32.81]]]
["binance-futures","BNBUSDT",1747180882378,[[664.74,6.05],[664.72,4.42],[664.71,0.01],[664.69,0.61],[664.67,5.26]],[[664.75,37.71],[664.76,32.28],[664.77,34.28],[664.78,16.22],[664.79,15.33]]]
["binance-futures","BNBUSDT",1747180882425,[[664.74,6.05],[664.72,4.42],[664.71,0.01],[664.69,0.61],[664.67,5.32]],[[664.75,37.58],[664.76,30.27],[664.77,34.28],[664.78,16.22],[664.79,15.33]]]
["binance-futures","BNBUSDT",1747180882479,[[664.74,13.51],[664.72,4.42],[664.71,0.01],[664.69,0.61],[664.67,5.32]],[[664.75,37.68],[664.76,30.27],[664.77,34.28],[664.78,16.22],[664.79,15.33]]]
["binance-futures","BNBUSDT",1747180882531,[[664.74,13.65],[664.72,4.42],[664.71,0.01],[664.69,0.61],[664.67,5.32]],[[664.75,41.14],[664.76,30.27],[664.77,34.28],[664.78,16.22],[664.79,15.33]]]
["binance-futures","BNBUSDT",1747180882585,[[664.74,13.65],[664.72,4.42],[664.71,0.01],[664.69,0.61],[664.67,5.32]],[[664.75,41.15],[664.76,30.27],[664.77,34.28],[664.78,16.22],[664.79,15.33]]]
["binance-futures","BNBUSDT",1747180882643,[[664.74,13.67],[664.72,4.42],[664.71,0.01],[664.69,0.61],[664.67,5.32]],[[664.75,43.19],[664.76,29.67],[664.77,34.24],[664.78,16.22],[664.79,15.33]]]
["binance-futures","BNBUSDT",1747180882708,[[664.74,13.67],[664.72,4.42],[664.71,0.01],[664.69,0.61],[664.67,5.32]],[[664.75,47.78],[664.76,29.67],[664.77,34.23],[664.78,16.22],[664.79,15.33]]]
["binance-futures","BNBUSDT",1747180882774,[[664.74,13.67],[664.72,4.42],[664.71,0.01],[664.69,0.61],[664.68,6.3]],[[664.75,47.38],[664.76,29.67],[664.77,34.23],[664.78,16.22],[664.79,15.33]]]
["binance-futures","BNBUSDT",1747180882827,[[664.74,4.74],[664.72,4.42],[664.71,1.54],[664.69,0.61],[664.68,5.92]],[[664.75,50.64],[664.76,31.22],[664.77,34.23],[664.78,16.22],[664.79,15.33]]]
["binance-futures","BNBUSDT",1747180882871,[[664.72,4.42],[664.71,1.54],[664.7,3.28],[664.69,0.01],[664.68,8.28]],[[664.73,41.86],[664.74,40.8],[664.75,33.28],[664.76,9.42],[664.77,34.23]]]
["binance-futures","BNBUSDT",1747180882930,[[664.72,8.79],[664.71,1.54],[664.7,3.28],[664.69,0.01],[664.68,5.28]],[[664.73,42.47],[664.74,25.56],[664.75,32.67],[664.76,9.42],[664.77,44.42]]]
["binance-futures","BNBUSDT",1747180882982,[[664.72,10.44],[664.71,1.54],[664.7,3.28],[664.69,0.01],[664.68,5.28]],[[664.73,41.84],[664.74,25.56],[664.75,32.17],[664.76,9.42],[664.77,44.42]]]
["binance-futures","BNBUSDT",1747180883017,[[664.72,10.44],[664.71,1.54],[664.7,3.28],[664.69,0.01],[664.68,5.28]],[[664.73,44.94],[664.74,25.56],[664.75,29.07],[664.76,9.42],[664.77,44.42]]]
["binance-futures","BNBUSDT",1747180883087,[[664.72,10.44],[664.71,1.54],[664.7,3.28],[664.69,0.01],[664.68,5.28]],[[664.73,44.95],[664.74,25.56],[664.75,29.06],[664.76,9.42],[664.77,44.42]]]
["binance-futures","BNBUSDT",1747180883133,[[664.72,10.44],[664.71,1.54],[664.7,3.28],[664.69,0.01],[664.68,5.28]],[[664.73,45.37],[664.74,25.56],[664.75,18.26],[664.76,9.42],[664.77,44.42]]]
["binance-futures","BNBUSDT",1747180883189,[[664.72,10.47],[664.71,1.54],[664.7,3.28],[664.69,0.01],[664.68,5.28]],[[664.73,56.17],[664.74,25.56],[664.75,18.26],[664.76,9.42],[664.77,44.42]]]
["binance-futures","BNBUSDT",1747180883231,[[664.72,10.47],[664.71,1.54],[664.7,3.28],[664.69,0.01],[664.68,5.28]],[[664.73,56.17],[664.74,25.56],[664.75,16.15],[664.76,9.42],[664.77,44.42]]]
["binance-futures","BNBUSDT",1747180883340,[[664.72,10.47],[664.71,1.54],[664.7,3.28],[664.69,0.01],[664.68,5.28]],[[664.73,56.21],[664.74,25.56],[664.75,16.11],[664.76,9.42],[664.77,44.42]]]
["binance-futures","BNBUSDT",1747180883452,[[664.72,18.11],[664.71,1.54],[664.7,3.28],[664.69,0.01],[664.68,5.28]],[[664.73,49.69],[664.74,25.56],[664.75,16.11],[664.76,9.42],[664.77,44.42]]]
["binance-futures","BNBUSDT",1747180883504,[[664.72,36.68],[664.71,1.54],[664.7,3.28],[664.69,0.01],[664.68,5.28]],[[664.73,25.09],[664.74,12.05],[664.75,9.75],[664.76,9.42],[664.77,44.42]]]
["binance-futures","BNBUSDT",1747180883554,[[664.72,40.54],[664.71,1.54],[664.7,3.28],[664.69,0.01],[664.68,5.88]],[[664.73,25.11],[664.74,8.05],[664.75,4.02],[664.76,9.42],[664.77,42.62]]]
["binance-futures","BNBUSDT",1747180883605,[[664.72,47.41],[664.71,1.91],[664.7,3.28],[664.69,1.07],[664.68,6.19]],[[664.73,18.22],[664.75,0.62],[664.76,3.69],[664.77,17.71],[664.78,10.4]]]
["binance-futures","BNBUSDT",1747180883664,[[664.72,47.44],[664.71,1.91],[664.7,3.28],[664.69,1.07],[664.68,6.19]],[[664.73,18.22],[664.75,0.01],[664.76,0.42],[664.77,12.06],[664.78,10.4]]]
["binance-futures","BNBUSDT",1747180883709,[[664.72,47.44],[664.71,1.91],[664.7,3.28],[664.69,1.07],[664.68,6.19]],[[664.73,18.22],[664.75,0.01],[664.76,0.42],[664.77,1.87],[664.78,4.75]]]
["binance-futures","BNBUSDT",1747180883772,[[664.72,47.44],[664.71,1.91],[664.7,3.28],[664.69,1.07],[664.68,6.19]],[[664.73,18.22],[664.74,0.36],[664.75,0.01],[664.76,0.42],[664.77,1.87]]]
["binance-futures","BNBUSDT",1747180883832,[[664.72,47.12],[664.71,1.91],[664.7,3.28],[664.69,1.07],[664.68,6.19]],[[664.73,40.75],[664.74,0.36],[664.75,0.01],[664.76,0.42],[664.77,1.87]]]
["binance-futures","BNBUSDT",1747180883975,[[664.72,47.11],[664.71,1.91],[664.7,3.28],[664.69,1.07],[664.68,6.19]],[[664.73,40.75],[664.74,0.36],[664.75,0.01],[664.76,0.42],[664.77,1.87]]]
["binance-futures","BNBUSDT",1747180884050,[[664.72,38.4],[664.71,0.38],[664.7,3.28],[664.69,1.07],[664.68,6.19]],[[664.73,40.75],[664.74,0.36],[664.75,0.61],[664.76,0.42],[664.77,1.87]]]
["binance-futures","BNBUSDT",1747180884103,[[664.72,43.69],[664.71,0.01],[664.7,3.28],[664.69,0.61],[664.68,9.19]],[[664.73,40.79],[664.74,0.96],[664.75,0.61],[664.76,0.42],[664.77,1.87]]]
["binance-futures","BNBUSDT",1747180884148,[[664.72,43.69],[664.71,0.01],[664.7,3.28],[664.69,0.61],[664.68,9.19]],[[664.73,40.79],[664.74,0.96],[664.75,0.61],[664.76,0.42],[664.77,1.87]]]
["binance-futures","BNBUSDT",1747180884251,[[664.72,49.59],[664.71,1.97],[664.7,3.28],[664.69,0.61],[664.68,9.19]],[[664.73,40.79],[664.74,0.36],[664.75,0.61],[664.76,0.42],[664.77,0.39]]]
["binance-futures","BNBUSDT",1747180884309,[[664.72,49.63],[664.71,1.97],[664.7,3.28],[664.69,0.61],[664.68,6.19]],[[664.73,40.78],[664.74,0.36],[664.75,0.61],[664.76,0.42],[664.77,0.39]]]
["binance-futures","BNBUSDT",1747180884340,[[664.72,48.88],[664.71,1.97],[664.7,3.28],[664.69,0.61],[664.68,6.19]],[[664.73,40.78],[664.75,0.61],[664.76,0.42],[664.77,0.39],[664.86,16.93]]]
["binance-futures","BNBUSDT",1747180884404,[[664.72,48.9],[664.71,1.97],[664.7,3.28],[664.69,0.61],[664.68,6.19]],[[664.73,41.18],[664.75,0.61],[664.76,0.42],[664.77,0.39],[664.86,16.93]]]
["binance-futures","BNBUSDT",1747180884605,[[664.72,48.9],[664.71,1.97],[664.7,3.28],[664.69,0.61],[664.68,6.19]],[[664.73,41.18],[664.75,0.01],[664.76,0.42],[664.77,0.39],[664.81,12.4]]]
["binance-futures","BNBUSDT",1747180884732,[[664.74,0.8],[664.73,7.46],[664.72,49.18],[664.71,2.25],[664.7,3.28]],[[664.77,0.39],[664.78,3.89],[664.79,3.0],[664.8,18.29],[664.81,0.91]]]
["binance-futures","BNBUSDT",1747180884783,[[664.77,42.53],[664.76,29.56],[664.75,12.63],[664.74,21.12],[664.73,29.33]],[[664.81,0.31],[664.82,4.53],[664.85,0.02],[664.86,9.12],[664.88,28.28]]]
["binance-futures","BNBUSDT",1747180884833,[[664.81,36.88],[664.8,30.64],[664.79,22.83],[664.78,82.81],[664.77,40.99]],[[664.82,0.02],[664.85,0.02],[664.86,11.81],[664.88,28.28],[664.89,21.03]]]
["binance-futures","BNBUSDT",1747180884885,[[664.83,6.84],[664.82,3.97],[664.81,55.46],[664.8,19.34],[664.79,6.51]],[[664.84,3.27],[664.86,15.08],[664.87,6.65],[664.89,5.99],[664.91,0.04]]]
["binance-futures","BNBUSDT",1747180884938,[[664.83,19.94],[664.82,15.82],[664.81,2.34],[664.8,28.03],[664.79,4.03]],[[664.84,3.27],[664.86,15.08],[664.87,3.64],[664.88,3.27],[664.89,5.99]]]
["binance-futures","BNBUSDT",1747180884989,[[664.83,11.23],[664.82,8.95],[664.81,1.9],[664.8,19.71],[664.79,0.63]],[[664.84,10.83],[664.85,2.19],[664.86,4.34],[664.87,3.33],[664.88,3.27]]]
["binance-futures","BNBUSDT",1747180885042,[[664.83,8.85],[664.82,6.6],[664.81,0.42],[664.8,9.37],[664.79,0.36]],[[664.84,14.83],[664.86,3.87],[664.87,3.33],[664.88,3.27],[664.89,5.54]]]
["binance-futures","BNBUSDT",1747180885075,[[664.83,19.26],[664.82,3.64],[664.81,0.42],[664.8,7.89],[664.79,0.36]],[[664.84,7.37],[664.86,3.87],[664.87,3.33],[664.88,3.27],[664.89,5.54]]]
["binance-futures","BNBUSDT",1747180885144,[[664.83,5.64],[664.82,3.64],[664.81,0.42],[664.8,6.89],[664.79,0.36]],[[664.84,20.71],[664.86,3.87],[664.87,3.33],[664.88,3.27],[664.89,5.54]]]
["binance-futures","BNBUSDT",1747180885196,[[664.83,5.65],[664.82,3.64],[664.81,0.42],[664.8,6.29],[664.79,0.36]],[[664.84,14.84],[664.86,3.87],[664.87,3.64],[664.88,3.27],[664.89,5.54]]]
["binance-futures","BNBUSDT",1747180885242,[[664.83,5.65],[664.82,3.64],[664.81,0.38],[664.8,6.29],[664.79,0.36]],[[664.84,14.84],[664.86,3.87],[664.87,3.64],[664.88,3.27],[664.89,5.54]]]
["binance-futures","BNBUSDT",1747180885301,[[664.83,5.65],[664.82,3.64],[664.81,0.38],[664.8,6.29],[664.79,0.36]],[[664.84,18.22],[664.85,2.08],[664.86,3.87],[664.87,3.64],[664.88,3.27]]]
["binance-futures","BNBUSDT",1747180885347,[[664.83,5.67],[664.82,3.64],[664.81,0.38],[664.8,6.29],[664.79,0.36]],[[664.84,18.22],[664.85,2.08],[664.86,3.87],[664.87,3.64],[664.88,3.27]]]
["binance-futures","BNBUSDT",1747180885401,[[664.83,5.7],[664.82,3.64],[664.81,0.38],[664.8,6.29],[664.79,3.36]],[[664.84,18.27],[664.85,2.08],[664.86,3.87],[664.87,3.64],[664.88,3.27]]]
["binance-futures","BNBUSDT",1747180885460,[[664.83,5.75],[664.82,3.64],[664.81,0.37],[664.8,6.29],[664.79,3.37]],[[664.84,18.27],[664.85,2.08],[664.86,3.87],[664.87,3.64],[664.88,3.27]]]
["binance-futures","BNBUSDT",1747180885543,[[664.83,5.75],[664.82,3.64],[664.81,0.37],[664.8,6.29],[664.79,3.37]],[[664.84,18.28],[664.85,2.08],[664.86,3.87],[664.87,3.64],[664.88,3.27]]]
["binance-futures","BNBUSDT",1747180885809,[[664.83,5.76],[664.82,3.64],[664.81,0.37],[664.8,6.29],[664.79,3.06]],[[664.84,32.13],[664.85,2.08],[664.86,3.87],[664.87,3.64],[664.88,3.27]]]
["binance-futures","BNBUSDT",1747180885851,[[664.83,0.34],[664.82,3.27],[664.8,6.29],[664.79,3.06]],[[664.84,40.62],[664.85,2.08],[664.86,3.87],[664.87,3.64],[664.88,3.27]]]
["binance-futures","BNBUSDT",1747180885901,[[664.8,6.32],[664.79,0.06],[664.78,3.27],[664.75,0.92],[664.69,0.61]],[[664.81,35.17],[664.82,19.59],[664.83,22.75],[664.84,24.8],[664.86,3.87]]]
["binance-futures","BNBUSDT",1747180885966,[[664.78,3.27],[664.77,0.01],[664.76,4.54],[664.75,0.01],[664.74,6.59]],[[664.79,47.98],[664.8,3.87],[664.81,18.66],[664.82,4.75],[664.83,16.83]]]
["binance-futures","BNBUSDT",1747180886009,[[664.78,3.47],[664.77,0.01],[664.76,3.54],[664.75,0.01],[664.74,6.59]],[[664.79,38.2],[664.8,3.89],[664.81,14.38],[664.82,4.75],[664.83,16.83]]]
["binance-futures","BNBUSDT",1747180886073,[[664.78,0.23],[664.77,0.01],[664.76,3.54],[664.75,0.01],[664.74,3.58]],[[664.79,40.96],[664.8,3.89],[664.81,14.39],[664.82,4.75],[664.83,16.83]]]
["binance-futures","BNBUSDT",1747180886119,[[664.76,3.54],[664.75,0.01],[664.74,3.27]],[[664.77,30.98],[664.78,5.06],[664.79,11.31],[664.8,3.89],[664.81,12.47]]]
["binance-futures","BNBUSDT",1747180886175,[[664.76,3.57],[664.75,0.01],[664.74,3.27],[664.71,1.98],[664.69,11.18]],[[664.77,31.01],[664.78,5.06],[664.79,7.96],[664.8,3.89],[664.81,12.47]]]
["binance-futures","BNBUSDT",1747180886215,[[664.76,3.57],[664.75,0.01],[664.74,3.27],[664.71,1.98],[664.69,11.18]],[[664.77,31.01],[664.78,3.58],[664.79,7.96],[664.8,3.89],[664.81,12.47]]]
["binance-futures","BNBUSDT",1747180886273,[[664.76,3.57],[664.75,0.01],[664.74,3.27],[664.71,1.98],[664.69,0.92]],[[664.77,31.01],[664.78,3.58],[664.79,7.96],[664.8,3.89],[664.81,12.47]]]
["binance-futures","BNBUSDT",1747180886330,[[664.76,3.57],[664.75,2.04],[664.74,3.27],[664.71,1.98],[664.69,0.92]],[[664.77,28.45],[664.78,3.58],[664.79,7.96],[664.8,3.89],[664.81,12.46]]]
["binance-futures","BNBUSDT",1747180886369,[[664.76,31.0],[664.75,2.04],[664.74,3.27],[664.71,1.98],[664.69,0.92]],[[664.77,20.91],[664.78,3.27],[664.79,2.04],[664.8,3.89],[664.81,12.46]]]
["binance-futures","BNBUSDT",1747180886413,[[664.76,31.0],[664.75,2.04],[664.74,6.27],[664.72,5.6],[664.71,1.98]],[[664.77,20.96],[664.78,3.27],[664.79,2.04],[664.8,3.89],[664.81,12.41]]]
["binance-futures","BNBUSDT",1747180886464,[[664.76,31.03],[664.75,2.08],[664.74,6.27],[664.72,5.6],[664.71,1.98]],[[664.77,20.97],[664.78,3.27],[664.79,2.03],[664.8,3.89],[664.81,12.4]]]
["binance-futures","BNBUSDT",1747180886541,[[664.76,5.2],[664.75,2.08],[664.74,6.27],[664.72,5.29],[664.71,1.98]],[[664.77,31.15],[664.78,3.27],[664.79,2.03],[664.8,3.89],[664.81,12.4]]]
["binance-futures","BNBUSDT",1747180886588,[[664.76,3.59],[664.75,2.08],[664.74,3.27],[664.72,5.29],[664.71,1.98]],[[664.77,31.15],[664.78,3.27],[664.79,2.03],[664.8,3.89],[664.81,12.4]]]
["binance-futures","BNBUSDT",1747180886641,[[664.72,12.75],[664.71,1.98]],[[664.73,32.9],[664.74,11.24],[664.75,21.43],[664.76,25.3],[664.77,18.16]]]
["binance-futures","BNBUSDT",1747180886698,[[664.72,15.54],[664.71,1.98],[664.7,4.28],[664.68,4.93],[664.66,2.22]],[[664.73,5.51],[664.74,11.24],[664.75,13.59],[664.76,23.29],[664.77,18.16]]]
["binance-futures","BNBUSDT",1747180886749,[[664.72,35.74],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,4.51],[664.74,10.33],[664.75,13.59],[664.76,23.29],[664.77,18.15]]]
["binance-futures","BNBUSDT",1747180886801,[[664.72,35.74],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,4.41],[664.74,10.33],[664.75,13.59],[664.76,23.29],[664.77,18.15]]]
["binance-futures","BNBUSDT",1747180886840,[[664.72,35.77],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,4.41],[664.74,10.33],[664.75,13.59],[664.76,23.29],[664.77,18.15]]]
["binance-futures","BNBUSDT",1747180886907,[[664.72,35.77],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,4.46],[664.74,10.33],[664.75,19.34],[664.76,23.29],[664.77,18.1]]]
["binance-futures","BNBUSDT",1747180886953,[[664.72,35.87],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,4.46],[664.74,10.33],[664.75,19.34],[664.76,18.77],[664.77,20.05]]]
["binance-futures","BNBUSDT",1747180887012,[[664.72,35.87],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,4.47],[664.74,10.33],[664.75,19.34],[664.76,18.77],[664.77,20.04]]]
["binance-futures","BNBUSDT",1747180887201,[[664.72,37.66],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,4.51],[664.74,10.33],[664.75,19.34],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180887251,[[664.72,34.77],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,11.97],[664.74,10.33],[664.75,19.34],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180887444,[[664.72,35.33],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,11.94],[664.74,10.33],[664.75,19.34],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180887511,[[664.72,38.21],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,13.2],[664.74,10.33],[664.75,19.34],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180887565,[[664.72,39.68],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,11.73],[664.74,10.33],[664.75,19.34],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180887610,[[664.72,39.7],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,11.73],[664.74,10.33],[664.75,19.34],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180887661,[[664.72,36.91],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,11.73],[664.74,10.33],[664.75,19.34],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180887780,[[664.72,18.79],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,26.47],[664.74,10.33],[664.75,19.34],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180888141,[[664.72,19.0],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,26.47],[664.74,10.33],[664.75,19.34],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180888279,[[664.72,19.0],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,26.5],[664.74,10.33],[664.75,19.34],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180888339,[[664.72,19.0],[664.71,0.01],[664.7,4.28],[664.69,0.61],[664.68,4.93]],[[664.73,26.51],[664.74,10.33],[664.75,19.34],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180888465,[[664.72,11.53],[664.71,0.01],[664.7,4.28],[664.69,0.01],[664.68,4.93]],[[664.73,32.4],[664.74,10.33],[664.75,19.65],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180888538,[[664.72,19.34],[664.71,0.01],[664.7,7.28],[664.69,0.01],[664.68,4.93]],[[664.73,26.52],[664.74,10.33],[664.75,19.65],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180888590,[[664.72,19.34],[664.71,1.84],[664.7,7.28],[664.69,0.01],[664.68,4.93]],[[664.73,26.52],[664.74,10.33],[664.75,19.65],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180888908,[[664.72,20.23],[664.71,1.84],[664.7,7.28],[664.69,0.01],[664.68,4.93]],[[664.73,11.78],[664.74,10.33],[664.75,19.65],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180889015,[[664.72,15.69],[664.71,1.84],[664.7,7.28],[664.69,0.01],[664.68,4.93]],[[664.73,11.78],[664.74,17.27],[664.75,13.59],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180889099,[[664.72,15.69],[664.71,1.84],[664.7,3.28],[664.69,3.01],[664.68,4.93]],[[664.73,11.78],[664.74,17.27],[664.75,13.59],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180889153,[[664.72,10.69],[664.71,1.84],[664.7,3.28],[664.69,3.01],[664.68,4.93]],[[664.73,31.94],[664.74,17.27],[664.75,13.59],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180889208,[[664.72,11.95],[664.71,1.84],[664.7,3.28],[664.69,3.01],[664.68,4.93]],[[664.73,31.95],[664.74,17.27],[664.75,13.59],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180889262,[[664.72,11.97],[664.71,1.84],[664.7,3.28],[664.69,3.01],[664.68,4.33]],[[664.73,34.48],[664.74,17.27],[664.75,13.59],[664.76,18.77],[664.77,15.52]]]
["binance-futures","BNBUSDT",1747180889315,[[664.7,0.01],[664.68,1.06]],[[664.71,26.58],[664.72,66.6],[664.73,26.01],[664.74,17.27],[664.75,13.9]]]
["binance-futures","BNBUSDT",1747180889364,[[664.68,1.06],[664.67,1.98],[664.66,4.29],[664.63,5.36],[664.62,2.07]],[[664.69,53.94],[664.7,6.32],[664.71,32.05],[664.72,16.21],[664.73,20.05]]]
["binance-futures","BNBUSDT",1747180889416,[[664.68,20.72],[664.67,0.04],[664.66,4.29],[664.65,19.39],[664.63,5.36]],[[664.69,34.77],[664.7,18.95],[664.71,15.65],[664.72,14.51],[664.73,20.04]]]
["binance-futures","BNBUSDT",1747180889468,[[664.68,33.42],[664.67,0.04],[664.66,4.29],[664.65,19.39],[664.63,5.36]],[[664.69,24.28],[664.7,15.55],[664.71,9.73],[664.72,13.3],[664.73,20.01]]]
["binance-futures","BNBUSDT",1747180889513,[[664.68,56.41],[664.67,0.04],[664.66,7.29],[664.65,19.39],[664.64,124.38]],[[664.69,24.29],[664.7,11.76],[664.71,9.73],[664.72,13.3],[664.73,20.0]]]
["binance-futures","BNBUSDT",1747180889569,[[664.68,55.97],[664.67,0.04],[664.66,7.29],[664.65,19.39],[664.64,124.38]],[[664.69,1.66],[664.7,3.36],[664.71,9.73],[664.72,12.55],[664.73,19.97]]]
["binance-futures","BNBUSDT",1747180889625,[[664.68,55.97],[664.67,0.04],[664.66,7.29],[664.65,19.39],[664.64,124.38]],[[664.69,1.66],[664.7,3.36],[664.71,15.64],[664.72,12.55],[664.73,18.17]]]
["binance-futures","BNBUSDT",1747180889673,[[664.68,55.07],[664.67,0.04],[664.66,7.29],[664.65,19.39],[664.64,124.38]],[[664.69,1.66],[664.7,3.36],[664.71,15.64],[664.72,9.15],[664.73,18.17]]]
["binance-futures","BNBUSDT",1747180889727,[[664.68,55.07],[664.67,0.04],[664.66,7.29],[664.65,19.39],[664.64,124.38]],[[664.69,1.66],[664.7,3.36],[664.71,15.64],[664.72,9.15],[664.73,14.77]]]
["binance-futures","BNBUSDT",1747180889780,[[664.68,55.09],[664.67,0.04],[664.66,7.29],[664.65,19.39],[664.64,124.38]],[[664.69,2.39],[664.7,3.36],[664.71,15.64],[664.72,9.0],[664.73,14.75]]]
["binance-futures","BNBUSDT",1747180889901,[[664.68,52.1],[664.67,0.04],[664.66,7.29],[664.65,19.39],[664.64,124.38]],[[664.69,2.39],[664.7,3.36],[664.71,15.64],[664.72,9.0],[664.73,14.85]]]
["binance-futures","BNBUSDT",1747180889913,[[664.68,54.89],[664.67,0.04],[664.66,7.29],[664.65,19.39],[664.64,124.38]],[[664.69,2.25],[664.7,3.36],[664.71,15.64],[664.72,9.0],[664.73,14.85]]]
["binance-futures","BNBUSDT",1747180890020,[[664.68,54.89],[664.67,0.04],[664.66,7.29],[664.65,19.39],[664.64,124.38]],[[664.69,2.25],[664.7,3.36],[664.71,15.64],[664.72,9.0],[664.73,15.19]]]
["binance-futures","BNBUSDT",1747180890063,[[664.68,54.89],[664.67,0.04],[664.66,7.29],[664.65,19.39],[664.64,124.38]],[[664.69,1.89],[664.7,3.36],[664.71,15.64],[664.72,9.0],[664.73,15.54]]]
["binance-futures","BNBUSDT",1747180890110,[[664.68,54.91],[664.67,0.04],[664.66,7.29],[664.65,19.39],[664.64,124.38]],[[664.69,0.53],[664.7,3.36],[664.71,15.64],[664.72,9.0],[664.73,15.54]]]
["binance-futures","BNBUSDT",1747180890180,[[664.71,19.09],[664.7,3.28],[664.69,18.2],[664.68,43.55],[664.67,0.04]],[[664.72,16.46],[664.73,15.54],[664.75,6.65],[664.76,5.73],[664.77,13.59]]]
["binance-futures","BNBUSDT",1747180890231,[[664.71,19.63],[664.7,3.28],[664.69,9.47],[664.68,26.63],[664.67,0.04]],[[664.72,16.49],[664.73,15.54],[664.74,14.23],[664.75,6.65],[664.76,5.73]]]
["binance-futures","BNBUSDT",1747180890282,[[664.71,19.66],[664.7,3.28],[664.69,6.93],[664.68,26.63],[664.67,0.04]],[[664.72,16.49],[664.73,15.54],[664.74,14.23],[664.75,6.65],[664.76,5.73]]]
["binance-futures","BNBUSDT",1747180890328,[[664.71,19.67],[664.7,3.28],[664.69,6.93],[664.68,26.63],[664.67,0.04]],[[664.72,16.55],[664.73,15.54],[664.74,14.23],[664.75,6.65],[664.76,5.73]]]
["binance-futures","BNBUSDT",1747180890384,[[664.71,16.94],[664.7,3.28],[664.69,6.93],[664.68,26.63],[664.67,0.04]],[[664.72,16.55],[664.73,15.54],[664.74,14.23],[664.75,6.65],[664.76,5.73]]]
["binance-futures","BNBUSDT",1747180890439,[[664.71,20.81],[664.7,3.28],[664.69,6.93],[664.68,26.63],[664.67,0.04]],[[664.72,19.04],[664.73,15.54],[664.74,14.23],[664.75,6.65],[664.76,5.73]]]
["binance-futures","BNBUSDT",1747180890486,[[664.71,19.1],[664.7,3.28],[664.69,6.93],[664.68,26.63],[664.67,0.04]],[[664.72,19.08],[664.73,15.54],[664.74,14.23],[664.75,6.65],[664.76,5.73]]]
["binance-futures","BNBUSDT",1747180890517,[[664.71,19.14],[664.7,3.28],[664.69,6.49],[664.68,29.63],[664.67,0.04]],[[664.72,19.08],[664.73,15.54],[664.74,14.23],[664.75,6.65],[664.76,5.73]]]
["binance-futures","BNBUSDT",1747180890596,[[664.71,19.15],[664.7,3.28],[664.69,6.49],[664.68,29.62],[664.67,0.04]],[[664.72,19.08],[664.73,15.54],[664.74,14.23],[664.75,6.65],[664.76,5.73]]]
["binance-futures","BNBUSDT",1747180890612,[[664.71,19.16],[664.7,3.28],[664.69,6.49],[664.68,29.61],[664.67,0.04]],[[664.72,19.08],[664.73,15.54],[664.74,14.23],[664.75,6.65],[664.76,5.73]]]
["binance-futures","BNBUSDT",1747180890713,[[664.71,19.14],[664.7,3.28],[664.69,6.49],[664.68,29.61],[664.67,0.04]],[[664.72,19.4],[664.73,15.54],[664.74,14.23],[664.75,6.65],[664.76,5.73]]]
["binance-futures","BNBUSDT",1747180890770,[[664.71,19.14],[664.7,3.28],[664.69,6.49],[664.68,29.61],[664.67,0.04]],[[664.72,19.4],[664.73,15.54],[664.74,14.23],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180890779,[[664.71,19.14],[664.7,3.28],[664.69,6.49],[664.68,29.61],[664.67,0.04]],[[664.72,19.4],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180890971,[[664.71,19.14],[664.7,3.28],[664.69,6.49],[664.68,29.61],[664.67,0.04]],[[664.72,19.04],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180891034,[[664.71,19.14],[664.7,3.28],[664.69,9.49],[664.68,26.61],[664.67,0.04]],[[664.72,19.04],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180891104,[[664.71,19.15],[664.7,3.28],[664.69,9.49],[664.68,26.61],[664.67,0.04]],[[664.72,19.04],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180891149,[[664.71,19.15],[664.7,3.28],[664.69,6.49],[664.68,26.61],[664.67,0.04]],[[664.72,19.04],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180891244,[[664.71,19.15],[664.7,3.28],[664.69,6.49],[664.68,26.38],[664.67,0.04]],[[664.72,19.04],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180891285,[[664.71,19.17],[664.7,3.28],[664.69,6.49],[664.68,26.38],[664.67,0.04]],[[664.72,19.93],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180891443,[[664.71,16.67],[664.7,3.28],[664.69,6.49],[664.68,26.38],[664.67,0.04]],[[664.72,24.97],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180891538,[[664.71,17.22],[664.7,3.28],[664.69,6.49],[664.68,26.38],[664.67,0.04]],[[664.72,24.93],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180891610,[[664.71,17.62],[664.7,3.28],[664.69,6.49],[664.68,26.38],[664.67,0.04]],[[664.72,12.94],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180891697,[[664.71,20.39],[664.7,3.28],[664.69,6.49],[664.68,26.38],[664.67,0.04]],[[664.72,12.94],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180891759,[[664.71,20.39],[664.7,3.28],[664.69,6.49],[664.68,26.15],[664.67,0.04]],[[664.72,12.94],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180891818,[[664.71,15.41],[664.7,6.28],[664.69,6.49],[664.68,26.15],[664.67,0.04]],[[664.72,12.94],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180891887,[[664.71,15.41],[664.7,6.28],[664.69,6.49],[664.68,26.15],[664.67,0.04]],[[664.72,13.29],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180891969,[[664.71,15.41],[664.7,6.28],[664.69,6.49],[664.68,26.15],[664.67,0.04]],[[664.72,13.28],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180892080,[[664.71,9.49],[664.7,6.28],[664.69,6.49],[664.68,26.15],[664.67,0.04]],[[664.72,19.24],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180892108,[[664.71,7.95],[664.7,6.28],[664.69,6.49],[664.68,26.15],[664.67,0.04]],[[664.72,19.2],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180892178,[[664.71,7.95],[664.7,6.28],[664.69,6.49],[664.68,26.15],[664.67,0.04]],[[664.72,18.81],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180892275,[[664.71,7.97],[664.7,6.28],[664.69,6.49],[664.68,26.15],[664.67,0.04]],[[664.72,18.39],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180892389,[[664.71,8.02],[664.7,6.28],[664.69,6.49],[664.68,26.15],[664.67,0.04]],[[664.72,18.38],[664.73,21.48],[664.74,10.33],[664.75,6.65],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180892439,[[664.71,18.27],[664.7,6.28],[664.69,6.49],[664.68,26.15],[664.67,0.04]],[[664.72,12.46],[664.73,21.48],[664.74,10.33],[664.75,6.66],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180892491,[[664.71,15.47],[664.7,6.28],[664.69,6.49],[664.68,26.15],[664.67,0.04]],[[664.72,13.82],[664.73,21.48],[664.74,10.33],[664.75,6.66],[664.76,9.0]]]
["binance-futures","BNBUSDT",1747180892685,[[664.79,15.23],[664.78,7.47],[664.77,12.67],[664.76,7.4],[664.75,0.61]],[[664.8,11.35],[664.81,3.55],[664.82,6.62],[664.84,6.33],[664.85,0.34]]]
["binance-futures","BNBUSDT",1747180892733,[[664.79,13.75],[664.78,4.55],[664.77,6.14],[664.76,5.32],[664.75,0.92]],[[664.8,21.27],[664.81,2.54],[664.82,3.3],[664.83,6.22],[664.84,6.33]]]
["binance-futures","BNBUSDT",1747180892782,[[664.79,20.82],[664.78,7.99],[664.76,5.32],[664.75,0.92]],[[664.8,36.01],[664.81,0.61],[664.82,3.3],[664.83,8.25],[664.84,6.33]]]
["binance-futures","BNBUSDT",1747180892840,[[664.79,13.78],[664.78,7.07],[664.76,3.29],[664.75,0.92],[664.74,14.77]],[[664.8,30.12],[664.81,0.61],[664.82,3.3],[664.83,8.25],[664.84,6.33]]]
["binance-futures","BNBUSDT",1747180892893,[[664.79,11.69],[664.78,9.19],[664.76,3.29],[664.75,0.92],[664.74,14.77]],[[664.8,36.1],[664.81,0.61],[664.82,3.3],[664.83,8.25],[664.84,6.33]]]
["binance-futures","BNBUSDT",1747180892940,[[664.79,12.25],[664.78,7.55],[664.77,1.64],[664.76,3.29],[664.75,0.92]],[[664.8,30.17],[664.81,0.61],[664.82,3.3],[664.83,8.25],[664.84,10.33]]]
["binance-futures","BNBUSDT",1747180892997,[[664.79,14.92],[664.78,4.55],[664.76,3.29],[664.75,0.92]],[[664.8,30.21],[664.81,0.61],[664.82,3.3],[664.83,10.14],[664.84,10.33]]]
["binance-futures","BNBUSDT",1747180893048,[[664.79,2.79],[664.78,3.27],[664.77,1.92],[664.76,3.29],[664.75,0.01]],[[664.8,40.88],[664.81,0.61],[664.82,3.61],[664.83,10.14],[664.84,10.33]]]
["binance-futures","BNBUSDT",1747180893095,[[664.79,3.23],[664.78,3.27],[664.77,1.92],[664.76,3.29],[664.75,0.01]],[[664.8,36.77],[664.81,0.61],[664.82,3.61],[664.83,11.89],[664.84,10.33]]]
["binance-futures","BNBUSDT",1747180893132,[[664.79,3.24],[664.78,3.27],[664.76,3.29],[664.75,0.01]],[[664.8,36.77],[664.81,2.35],[664.82,3.61],[664.83,11.89],[664.84,10.33]]]
["binance-futures","BNBUSDT",1747180893182,[[664.79,4.54],[664.78,6.27],[664.76,3.29],[664.75,0.01],[664.63,15.05]],[[664.8,39.38],[664.81,2.35],[664.82,3.61],[664.83,11.89],[664.84,10.33]]]
["binance-futures","BNBUSDT",1747180893246,[[664.79,4.54],[664.78,6.27],[664.76,3.29],[664.75,0.01],[664.63,15.05]],[[664.8,39.36],[664.81,2.35],[664.82,3.61],[664.83,11.89],[664.84,10.33]]]
["binance-futures","BNBUSDT",1747180893298,[[664.79,4.54],[664.78,6.27],[664.76,3.29],[664.75,0.01],[664.63,15.05]],[[664.8,37.35],[664.81,2.35],[664.82,3.61],[664.83,11.89],[664.84,10.33]]]
["binance-futures","BNBUSDT",1747180893425,[[664.79,4.54],[664.78,6.27],[664.76,3.29],[664.75,0.01],[664.66,7.62]],[[664.8,37.35],[664.81,2.35],[664.82,3.61],[664.83,11.89],[664.84,10.33]]]
["binance-futures","BNBUSDT",1747180893490,[[664.79,4.58],[664.78,6.27],[664.76,3.27],[664.75,0.01],[664.74,7.24]],[[664.8,39.97],[664.81,2.35],[664.82,3.61],[664.83,11.89],[664.84,10.33]]]
["binance-futures","BNBUSDT",1747180893540,[[664.79,4.58],[664.78,6.27],[664.76,3.27],[664.75,0.01],[664.74,7.24]],[[664.8,39.97],[664.81,4.1],[664.82,3.61],[664.83,10.14],[664.84,10.33]]]
["binance-futures","BNBUSDT",1747180893660,[[664.79,4.58],[664.78,6.27],[664.76,3.27],[664.75,0.01],[664.74,7.24]],[[664.8,39.97],[664.81,4.1],[664.82,3.61],[664.83,10.14],[664.84,10.49]]]
["binance-futures","BNBUSDT",1747180893734,[[664.79,4.58],[664.78,6.27],[664.76,3.27],[664.75,0.01],[664.74,7.24]],[[664.8,39.97],[664.81,4.1],[664.82,3.61],[664.83,10.14],[664.84,10.33]]]
["binance-futures","BNBUSDT",1747180893922,[[664.79,4.58],[664.78,6.27],[664.76,3.27],[664.75,0.01],[664.74,7.24]],[[664.8,39.97],[664.81,4.1],[664.82,3.61],[664.83,10.14],[664.84,25.13]]]
["binance-futures","BNBUSDT",1747180893987,[[664.79,4.58],[664.78,6.27],[664.76,3.27],[664.75,0.01],[664.74,7.24]],[[664.8,39.97],[664.81,4.1],[664.82,3.61],[664.83,12.69],[664.84,26.88]]]
["binance-futures","BNBUSDT",1747180894047,[[664.79,4.08],[664.78,3.0],[664.75,0.01],[664.74,7.24]],[[664.8,41.72],[664.81,2.35],[664.82,3.61],[664.83,12.69],[664.84,26.88]]]
["binance-futures","BNBUSDT",1747180894108,[[664.75,0.01],[664.72,3.6],[664.71,4.61],[664.69,3.81],[664.64,124.47]],[[664.76,13.11],[664.79,58.22],[664.8,39.02],[664.81,4.45],[664.82,6.19]]]
["binance-futures","BNBUSDT",1747180894160,[[664.72,3.29],[664.71,2.22],[664.69,2.5],[664.67,0.06],[664.64,124.47]],[[664.73,12.68],[664.74,20.98],[664.75,31.63],[664.76,67.08],[664.78,19.11]]]
["binance-futures","BNBUSDT",1747180894210,[[664.72,3.3],[664.71,2.22],[664.69,2.5],[664.67,0.06],[664.65,20.39]],[[664.73,47.24],[664.74,31.75],[664.75,12.97],[664.76,27.98],[664.77,2.51]]]
["binance-futures","BNBUSDT",1747180894262,[[664.72,3.27],[664.71,2.2],[664.69,2.5],[664.67,3.84],[664.65,24.48]],[[664.73,44.93],[664.74,28.39],[664.75,12.97],[664.76,24.48],[664.78,11.66]]]
["binance-futures","BNBUSDT",1747180894311,[[664.72,3.27],[664.71,2.2],[664.69,2.5],[664.67,0.06],[664.65,20.7]],[[664.73,42.36],[664.74,28.39],[664.75,12.97],[664.76,24.7],[664.78,11.66]]]
["binance-futures","BNBUSDT",1747180894354,[[664.72,4.58],[664.71,3.89],[664.69,2.5],[664.67,3.84],[664.65,24.48]],[[664.73,41.45],[664.74,28.39],[664.75,12.97],[664.76,24.7],[664.78,11.66]]]
["binance-futures","BNBUSDT",1747180894409,[[664.72,4.58],[664.71,3.89],[664.69,2.5],[664.68,7.31],[664.67,3.84]],[[664.73,41.45],[664.74,28.39],[664.75,12.97],[664.76,24.7],[664.78,11.66]]]
["binance-futures","BNBUSDT",1747180894470,[[664.72,16.21],[664.71,3.89],[664.69,2.5],[664.68,7.31],[664.67,3.84]],[[664.73,31.75],[664.74,20.55],[664.75,9.74],[664.76,24.7],[664.78,13.41]]]
["binance-futures","BNBUSDT",1747180894528,[[664.72,14.35],[664.71,3.85],[664.69,2.51],[664.68,7.31],[664.67,3.84]],[[664.73,31.75],[664.74,20.55],[664.75,9.74],[664.76,24.7],[664.78,13.41]]]
["binance-futures","BNBUSDT",1747180894582,[[664.72,4.94],[664.71,3.85],[664.69,2.51],[664.68,7.31],[664.67,0.06]],[[664.73,40.24],[664.74,17.15],[664.75,9.74],[664.76,24.7],[664.78,13.41]]]
["binance-futures","BNBUSDT",1747180894640,[[664.72,4.94],[664.71,3.85],[664.69,2.51],[664.68,7.31],[664.67,0.06]],[[664.73,40.25],[664.74,17.15],[664.75,9.74],[664.76,24.48],[664.78,16.89]]]
["binance-futures","BNBUSDT",1747180894683,[[664.72,5.46],[664.71,3.31],[664.69,2.51],[664.68,5.47],[664.67,0.06]],[[664.73,40.21],[664.74,17.15],[664.75,9.74],[664.76,24.48],[664.78,16.89]]]
["binance-futures","BNBUSDT",1747180894748,[[664.72,37.31],[664.71,3.31],[664.69,3.11],[664.68,5.47],[664.67,3.84]],[[664.73,10.99],[664.74,16.12],[664.75,4.01],[664.76,18.46],[664.77,1.75]]]
["binance-futures","BNBUSDT",1747180894798,[[664.72,37.31],[664.71,3.31],[664.69,3.11],[664.68,8.26],[664.67,3.84]],[[664.73,7.66],[664.74,3.87],[664.75,0.61],[664.76,13.31],[664.77,1.75]]]
["binance-futures","BNBUSDT",1747180894844,[[664.73,30.1],[664.72,32.98],[664.71,3.28],[664.7,3.59],[664.69,6.43]],[[664.74,0.6],[664.75,0.61],[664.76,9.0],[664.78,11.53],[664.79,6.17]]]
["binance-futures","BNBUSDT",1747180894903,[[664.73,18.13],[664.72,25.43],[664.71,6.02],[664.7,3.59],[664.69,6.43]],[[664.74,13.55],[664.75,0.61],[664.76,9.22],[664.78,11.53],[664.79,6.17]]]
["binance-futures","BNBUSDT",1747180894953,[[664.73,18.13],[664.72,25.43],[664.71,6.02],[664.7,3.59],[664.69,6.43]],[[664.74,5.64],[664.75,0.61],[664.76,9.44],[664.78,11.53],[664.79,6.17]]]
["binance-futures","BNBUSDT",1747180894996,[[664.73,18.23],[664.72,25.33],[664.71,6.02],[664.7,3.59],[664.69,6.43]],[[664.74,3.87],[664.75,0.61],[664.76,9.44],[664.78,7.76],[664.79,6.17]]]
["binance-futures","BNBUSDT",1747180895060,[[664.73,16.97],[664.72,25.33],[664.71,4.36],[664.7,3.59],[664.69,3.11]],[[664.74,5.88],[664.75,0.61],[664.76,9.44],[664.78,7.76],[664.79,6.17]]]
["binance-futures","BNBUSDT",1747180895110,[[664.73,16.97],[664.72,25.34],[664.71,3.49],[664.7,3.59],[664.69,3.11]],[[664.74,3.92],[664.75,0.61],[664.76,9.44],[664.78,7.76],[664.79,6.17]]]
["binance-futures","BNBUSDT",1747180895158,[[664.73,14.2],[664.72,25.34],[664.71,3.49],[664.7,3.59],[664.69,3.11]],[[664.74,11.42],[664.75,0.61],[664.76,9.44],[664.78,7.76],[664.79,6.17]]]
["binance-futures","BNBUSDT",1747180895213,[[664.73,14.2],[664.72,25.34],[664.71,3.49],[664.7,3.59],[664.69,3.11]],[[664.74,11.45],[664.75,0.61],[664.76,9.44],[664.78,7.76],[664.79,6.17]]]
["binance-futures","BNBUSDT",1747180895314,[[664.73,22.95],[664.72,25.34],[664.71,3.49],[664.7,3.59],[664.69,3.11]],[[664.74,0.72],[664.75,0.61],[664.76,3.71],[664.78,3.27],[664.79,6.17]]]
["binance-futures","BNBUSDT",1747180895432,[[664.73,17.22],[664.72,25.34],[664.71,3.49],[664.7,3.59],[664.69,3.11]],[[664.74,13.13],[664.75,0.61],[664.76,3.72],[664.78,7.76],[664.79,6.17]]]
["binance-futures","BNBUSDT",1747180895482,[[664.73,12.22],[664.72,25.34],[664.71,3.49],[664.7,3.59],[664.69,3.11]],[[664.74,16.53],[664.75,0.61],[664.76,3.72],[664.78,7.76],[664.79,6.17]]]
["binance-futures","BNBUSDT",1747180895535,[[664.73,11.9],[664.72,5.34],[664.71,3.49],[664.7,3.28],[664.69,3.11]],[[664.74,16.52],[664.75,0.61],[664.76,3.72],[664.78,7.76],[664.79,6.17]]]
["binance-futures","BNBUSDT",1747180895635,[[664.73,11.08],[664.72,5.34],[664.71,1.62],[664.7,3.28],[664.69,2.51]],[[664.74,30.78],[664.75,0.61],[664.76,3.72],[664.77,0.31],[664.78,7.76]]]
["binance-futures","BNBUSDT",1747180895679,[[664.73,11.08],[664.72,5.34],[664.71,1.62],[664.7,3.28],[664.69,2.51]],[[664.74,30.71],[664.75,0.61],[664.76,3.72],[664.77,0.31],[664.78,7.76]]]
["binance-futures","BNBUSDT",1747180895741,[[664.73,11.08],[664.72,5.34],[664.71,3.27],[664.7,3.28],[664.69,2.51]],[[664.74,22.29],[664.75,0.61],[664.76,3.72],[664.77,0.31],[664.78,7.76]]]
["binance-futures","BNBUSDT",1747180895795,[[664.73,11.08],[664.72,5.34],[664.71,3.27],[664.7,3.28],[664.69,2.51]],[[664.74,22.3],[664.75,0.61],[664.76,3.72],[664.77,0.31],[664.78,7.76]]]
["binance-futures","BNBUSDT",1747180895902,[[664.73,11.08],[664.72,5.34],[664.71,3.27],[664.7,3.28],[664.69,2.51]],[[664.74,17.9],[664.75,0.61],[664.76,3.72],[664.77,0.31],[664.78,7.76]]]
["binance-futures","BNBUSDT",1747180895986,[[664.73,11.08],[664.72,5.34],[664.71,3.27],[664.7,3.28],[664.69,2.51]],[[664.74,17.91],[664.75,0.61],[664.76,3.72],[664.77,0.31],[664.78,7.76]]]
["binance-futures","BNBUSDT",1747180896075,[[664.73,11.08],[664.72,5.34],[664.71,3.27],[664.7,3.28],[664.69,2.51]],[[664.74,24.64],[664.75,0.61],[664.76,3.72],[664.77,0.31],[664.78,7.92]]]
["binance-futures","BNBUSDT",1747180896139,[[664.73,11.08],[664.72,5.34],[664.71,3.27],[664.7,3.28],[664.69,2.51]],[[664.74,24.9],[664.75,0.61],[664.76,3.72],[664.77,0.31],[664.78,7.76]]]
["binance-futures","BNBUSDT",1747180896258,[[664.73,11.08],[664.72,5.34],[664.71,3.27],[664.7,3.28],[664.69,2.51]],[[664.74,15.98],[664.75,0.61],[664.76,3.72],[664.77,0.31],[664.78,7.76]]]
["binance-futures","BNBUSDT",1747180896320,[[664.73,11.08],[664.72,5.34],[664.71,3.27],[664.7,3.28],[664.69,2.51]],[[664.74,21.86],[664.75,0.61],[664.76,3.72],[664.77,0.31],[664.78,7.76]]]
["binance-futures","BNBUSDT",1747180896382,[[664.73,11.08],[664.72,2.07],[664.71,3.27],[664.7,3.28],[664.69,2.51]],[[664.74,36.07],[664.75,0.61],[664.76,6.23],[664.77,0.31],[664.78,12.99]]]
["binance-futures","BNBUSDT",1747180896450,[[664.73,0.52],[664.72,5.07],[664.71,1.62],[664.7,3.28],[664.69,2.51]],[[664.74,36.08],[664.75,0.61],[664.76,5.79],[664.77,0.31],[664.78,12.99]]]
["binance-futures","BNBUSDT",1747180896503,[[664.72,3.79],[664.71,1.62],[664.7,3.28],[664.69,2.51]],[[664.73,50.5],[664.74,25.22],[664.75,0.61],[664.76,7.54],[664.77,5.72]]]
["binance-futures","BNBUSDT",1747180896554,[[664.72,3.93],[664.71,1.62],[664.7,3.28],[664.69,2.51],[664.66,3.29]],[[664.73,50.52],[664.74,25.18],[664.75,2.6],[664.76,7.54],[664.77,2.06]]]
["binance-futures","BNBUSDT",1747180896608,[[664.72,7.23],[664.71,3.22],[664.7,3.28],[664.69,2.51],[664.67,0.06]],[[664.73,50.54],[664.74,25.18],[664.75,0.61],[664.76,5.03],[664.77,2.06]]]
["binance-futures","BNBUSDT",1747180896659,[[664.75,6.06],[664.74,3.87],[664.73,14.17],[664.72,52.54],[664.71,1.62]],[[664.8,7.9],[664.83,6.48],[664.84,25.17],[664.85,0.35],[664.86,6.46]]]
["binance-futures","BNBUSDT",1747180896707,[[664.79,4.33],[664.78,3.27],[664.77,2.13],[664.76,3.32],[664.75,1.16]],[[664.8,39.16],[664.82,0.06],[664.83,31.04],[664.84,21.17],[664.85,0.35]]]
["binance-futures","BNBUSDT",1747180896762,[[664.79,6.26],[664.78,3.27],[664.76,3.32],[664.75,0.72]],[[664.8,39.66],[664.82,3.75],[664.83,3.58],[664.84,25.17],[664.85,0.35]]]
["binance-futures","BNBUSDT",1747180896815,[[664.79,6.26],[664.78,3.27],[664.76,3.32],[664.75,0.72],[664.73,9.34]],[[664.8,39.66],[664.82,0.06],[664.83,3.58],[664.84,26.92],[664.85,0.35]]]
["binance-futures","BNBUSDT",1747180896866,[[664.79,1.53],[664.78,3.27],[664.76,3.32],[664.75,0.72],[664.73,9.34]],[[664.8,40.26],[664.81,0.6],[664.82,0.06],[664.83,3.58],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180896920,[[664.79,8.99],[664.78,3.27],[664.76,3.32],[664.75,0.72],[664.73,9.34]],[[664.8,40.51],[664.81,0.6],[664.82,0.06],[664.83,3.58],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180896973,[[664.79,9.01],[664.78,3.27],[664.76,3.32],[664.75,0.72],[664.73,9.34]],[[664.8,40.51],[664.81,0.6],[664.82,0.06],[664.83,3.58],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897024,[[664.79,9.01],[664.78,3.27],[664.76,3.32],[664.75,0.72],[664.73,9.34]],[[664.8,40.01],[664.81,0.6],[664.82,0.06],[664.83,3.58],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897109,[[664.79,1.57],[664.78,3.27],[664.76,3.32],[664.75,0.12],[664.73,9.34]],[[664.8,25.01],[664.81,0.6],[664.82,0.06],[664.83,3.58],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897161,[[664.79,1.57],[664.76,3.32],[664.75,0.12],[664.73,9.34]],[[664.8,25.01],[664.81,0.6],[664.82,0.06],[664.83,3.59],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897212,[[664.79,1.57],[664.78,3.0],[664.76,3.32],[664.75,0.12],[664.73,9.34]],[[664.8,25.01],[664.81,0.6],[664.82,0.06],[664.83,3.59],[664.84,27.0]]]
["binance-futures","BNBUSDT",1747180897262,[[664.79,1.57],[664.78,3.0],[664.76,3.32],[664.75,0.12],[664.73,8.9]],[[664.8,21.85],[664.81,0.6],[664.82,0.06],[664.83,3.59],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897316,[[664.79,1.54],[664.78,3.0],[664.76,3.32],[664.75,0.12],[664.73,8.9]],[[664.8,22.1],[664.81,0.6],[664.82,0.06],[664.83,3.59],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897371,[[664.79,1.54],[664.78,3.0],[664.76,3.32],[664.75,0.12],[664.73,8.9]],[[664.8,22.35],[664.81,0.6],[664.82,0.06],[664.83,3.59],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897413,[[664.79,1.67],[664.78,6.27],[664.76,3.32],[664.75,0.12],[664.73,8.9]],[[664.8,22.35],[664.81,0.6],[664.82,0.06],[664.83,3.59],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897476,[[664.79,9.24],[664.78,6.27],[664.76,3.32],[664.75,0.12],[664.73,8.9]],[[664.8,22.35],[664.81,0.6],[664.82,0.06],[664.83,3.59],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897521,[[664.79,9.8],[664.78,6.27],[664.76,3.32],[664.75,0.12],[664.73,8.9]],[[664.8,22.56],[664.81,0.6],[664.82,0.06],[664.83,3.59],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897589,[[664.79,2.54],[664.78,6.27],[664.76,3.32],[664.75,0.12],[664.73,8.9]],[[664.8,22.6],[664.81,0.6],[664.82,0.06],[664.83,3.59],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897644,[[664.79,2.54],[664.78,6.27],[664.76,3.32],[664.75,0.12],[664.73,8.9]],[[664.8,22.11],[664.81,0.6],[664.82,0.06],[664.83,3.59],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897709,[[664.79,2.55],[664.78,6.27],[664.76,3.32],[664.75,0.12],[664.73,8.9]],[[664.8,22.11],[664.81,0.6],[664.82,0.06],[664.83,3.59],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897855,[[664.79,10.01],[664.78,6.27],[664.76,3.32],[664.75,0.12],[664.73,8.9]],[[664.8,11.5],[664.81,0.6],[664.82,0.06],[664.83,3.59],[664.84,26.92]]]
["binance-futures","BNBUSDT",1747180897968,[[664.79,1.08],[664.76,6.32],[664.75,0.12],[664.74,3.27],[664.73,8.9]],[[664.8,31.85],[664.81,0.6],[664.82,4.4],[664.83,3.59],[664.84,28.65]]]
["binance-futures","BNBUSDT",1747180898011,[[664.79,1.08],[664.76,6.32],[664.75,0.12],[664.74,3.27],[664.73,8.9]],[[664.8,33.56],[664.81,0.6],[664.82,2.65],[664.83,5.54],[664.84,28.65]]]
["binance-futures","BNBUSDT",1747180898077,[[664.76,3.08],[664.75,0.12],[664.74,3.27],[664.73,4.9]],[[664.77,50.23],[664.79,6.78],[664.8,25.7],[664.81,0.6],[664.82,7.51]]]
["binance-futures","BNBUSDT",1747180898127,[[664.76,3.03],[664.75,0.01],[664.74,3.27],[664.73,4.9],[664.72,4.2]],[[664.77,52.23],[664.79,5.03],[664.8,25.7],[664.81,2.35],[664.82,5.76]]]
["binance-futures","BNBUSDT",1747180898184,[[664.72,4.18]],[[664.73,30.27],[664.74,21.22],[664.75,14.84],[664.76,3.23],[664.77,13.4]]]
["binance-futures","BNBUSDT",1747180898239,[[664.72,4.18],[664.69,2.51],[664.67,0.06],[664.65,20.7],[664.5,29.65]],[[664.73,28.87],[664.74,9.32],[664.75,14.84],[664.76,3.23],[664.77,13.4]]]
["binance-futures","BNBUSDT",1747180898284,[[664.72,4.18],[664.71,3.22],[664.69,2.51],[664.68,6.09],[664.67,0.06]],[[664.73,28.87],[664.74,9.32],[664.75,14.84],[664.76,3.23],[664.77,13.4]]]
["binance-futures","BNBUSDT",1747180898340,[[664.72,4.27],[664.71,3.22],[664.69,2.51],[664.68,6.09],[664.67,0.06]],[[664.73,29.26],[664.74,9.32],[664.75,14.84],[664.76,3.23],[664.77,13.4]]]
["binance-futures","BNBUSDT",1747180898439,[[664.72,4.27],[664.71,3.22],[664.69,2.51],[664.68,6.09],[664.67,0.06]],[[664.73,29.26],[664.74,9.32],[664.75,14.84],[664.76,3.23],[664.77,13.15]]]
["binance-futures","BNBUSDT",1747180898485,[[664.72,4.27],[664.71,3.22],[664.69,2.51],[664.68,6.09],[664.67,2.26]],[[664.73,29.26],[664.74,9.32],[664.75,14.84],[664.76,3.23],[664.77,13.15]]]
["binance-futures","BNBUSDT",1747180898559,[[664.72,4.29],[664.71,3.22],[664.69,2.51],[664.68,6.09],[664.67,2.26]],[[664.73,30.02],[664.74,9.32],[664.75,14.84],[664.76,3.23],[664.77,13.15]]]
["binance-futures","BNBUSDT",1747180898576,[[664.72,4.29],[664.71,3.22],[664.69,2.51],[664.68,5.49],[664.67,2.26]],[[664.73,30.02],[664.74,9.32],[664.75,14.84],[664.76,3.23],[664.77,13.15]]]
["binance-futures","BNBUSDT",1747180898658,[[664.72,4.29],[664.71,3.22],[664.69,2.51],[664.68,5.49],[664.67,2.26]],[[664.73,30.03],[664.74,9.32],[664.75,14.84],[664.76,3.23],[664.77,13.14]]]
["binance-futures","BNBUSDT",1747180898760,[[664.72,5.18],[664.71,3.22],[664.69,2.51],[664.68,5.49],[664.67,2.26]],[[664.73,25.2],[664.74,7.84],[664.75,12.74],[664.76,1.75],[664.77,10.17]]]
["binance-futures","BNBUSDT",1747180898826,[[664.72,5.4],[664.71,3.22],[664.69,2.51],[664.68,5.49],[664.67,2.26]],[[664.73,24.93],[664.74,7.84],[664.75,12.74],[664.76,1.75],[664.77,10.17]]]
["binance-futures","BNBUSDT",1747180898876,[[664.72,5.4],[664.71,3.22],[664.69,2.51],[664.68,5.49],[664.67,2.26]],[[664.73,18.73],[664.74,7.84],[664.75,12.74],[664.76,1.75],[664.77,10.17]]]
["binance-futures","BNBUSDT",1747180898927,[[664.72,5.4],[664.71,3.22],[664.69,2.51],[664.68,5.49],[664.67,2.26]],[[664.73,11.52],[664.74,7.84],[664.75,12.74],[664.76,1.75],[664.77,10.17]]]
["binance-futures","BNBUSDT",1747180899041,[[664.72,5.4],[664.71,3.22],[664.69,2.51],[664.68,5.49],[664.67,2.26]],[[664.73,11.24],[664.74,7.84],[664.75,12.74],[664.76,1.75],[664.77,10.17]]]
["binance-futures","BNBUSDT",1747180899129,[[664.72,5.4],[664.71,3.22],[664.69,2.51],[664.68,5.49],[664.67,2.26]],[[664.73,17.12],[664.74,7.84],[664.75,12.74],[664.76,2.97],[664.77,10.17]]]
["binance-futures","BNBUSDT",1747180899188,[[664.72,5.2],[664.71,3.22],[664.69,2.51],[664.68,5.49],[664.67,2.26]],[[664.73,17.75],[664.74,7.84],[664.75,12.74],[664.76,2.97],[664.77,14.4]]]
["binance-futures","BNBUSDT",1747180899241,[[664.72,5.2],[664.71,3.22],[664.69,2.51],[664.68,4.95],[664.67,2.26]],[[664.73,18.19],[664.74,7.84],[664.75,12.74],[664.76,2.97],[664.77,14.4]]]
["binance-futures","BNBUSDT",1747180899290,[[664.72,5.2],[664.71,2.68],[664.69,2.51],[664.68,4.95],[664.67,2.26]],[[664.73,18.19],[664.74,7.84],[664.75,12.74],[664.76,2.97],[664.77,14.4]]]
["binance-futures","BNBUSDT",1747180899334,[[664.72,6.71],[664.71,2.68],[664.69,2.51],[664.68,4.95],[664.67,2.26]],[[664.73,18.52],[664.74,7.84],[664.75,12.74],[664.76,2.97],[664.77,14.4]]]
["binance-futures","BNBUSDT",1747180899394,[[664.72,7.23],[664.71,2.68],[664.69,2.51],[664.68,4.95],[664.67,2.26]],[[664.73,18.52],[664.74,7.84],[664.75,12.74],[664.76,2.97],[664.77,16.15]]]
["binance-futures","BNBUSDT",1747180899467,[[664.72,8.25],[664.71,2.68],[664.69,2.51],[664.68,4.95],[664.67,2.26]],[[664.73,17.94],[664.74,7.84],[664.75,12.74],[664.76,2.97],[664.77,16.15]]]
["binance-futures","BNBUSDT",1747180899512,[[664.72,8.25],[664.71,2.68],[664.69,2.51],[664.68,7.95],[664.67,2.26]],[[664.73,17.94],[664.74,7.84],[664.75,12.74],[664.76,2.97],[664.77,19.15]]]
["binance-futures","BNBUSDT",1747180899570,[[664.72,8.25],[664.71,2.68],[664.69,2.51],[664.68,7.95],[664.67,2.26]],[[664.73,17.46],[664.74,7.84],[664.75,12.74],[664.77,19.15],[664.78,1.75]]]
["binance-futures","BNBUSDT",1747180899625,[[664.72,8.25],[664.71,1.08],[664.69,2.51],[664.68,7.95],[664.67,2.26]],[[664.73,17.42],[664.74,7.84],[664.75,12.74],[664.77,17.44],[664.78,1.75]]]
["binance-futures","BNBUSDT",1747180899666,[[664.72,8.27],[664.71,3.14],[664.69,2.51],[664.68,7.95],[664.67,2.26]],[[664.73,17.13],[664.74,7.84],[664.75,12.74],[664.77,17.44],[664.78,1.75]]]
["binance-futures","BNBUSDT",1747180899746,[[664.72,8.27],[664.71,1.08],[664.69,2.51],[664.68,7.95],[664.67,2.26]],[[664.73,23.18],[664.74,7.84],[664.75,12.74],[664.77,17.44],[664.78,1.75]]]
["binance-futures","BNBUSDT",1747180899829,[[664.72,8.47],[664.71,3.14],[664.69,2.51],[664.68,7.95],[664.67,2.26]],[[664.73,24.03],[664.74,7.84],[664.75,12.74],[664.76,2.97],[664.77,17.44]]]
["binance-futures","BNBUSDT",1747180899934,[[664.72,8.47],[664.71,3.14],[664.69,2.51],[664.68,7.95],[664.67,2.26]],[[664.73,24.3],[664.74,7.84],[664.75,12.74],[664.76,2.97],[664.77,17.44]]]
["binance-futures","BNBUSDT",1747180900015,[[664.72,8.47],[664.71,1.08],[664.69,2.51],[664.68,4.95],[664.67,5.26]],[[664.73,23.99],[664.74,7.84],[664.75,12.74],[664.76,2.97],[664.77,17.44]]]
["binance-futures","BNBUSDT",1747180900086,[[664.72,8.47],[664.71,2.69],[664.69,2.51],[664.68,4.95],[664.67,5.26]],[[664.73,23.37],[664.74,7.84],[664.75,12.74],[664.77,17.44],[664.78,1.97]]]
["binance-futures","BNBUSDT",1747180900133,[[664.72,12.98],[664.71,2.69],[664.69,2.51],[664.68,4.95],[664.67,5.26]],[[664.73,11.25],[664.74,7.84],[664.75,12.74],[664.77,17.44],[664.78,1.97]]]
["binance-futures","BNBUSDT",1747180900191,[[664.72,32.51],[664.71,2.69],[664.69,2.51],[664.68,5.86],[664.67,9.13]],[[664.73,12.02],[664.74,7.84],[664.75,6.38],[664.77,17.44],[664.78,1.97]]]
["binance-futures","BNBUSDT",1747180900242,[[664.72,32.31],[664.71,2.69],[664.69,2.51],[664.68,9.79],[664.67,3.06]],[[664.73,11.71],[664.74,7.84],[664.75,6.38],[664.77,15.69],[664.78,1.97]]]
["binance-futures","BNBUSDT",1747180900290,[[664.72,32.31],[664.71,2.69],[664.69,2.51],[664.68,8.21],[664.67,3.06]],[[664.73,11.71],[664.74,7.84],[664.75,6.38],[664.77,15.69],[664.78,1.97]]]
["binance-futures","BNBUSDT",1747180900348,[[664.72,15.67],[664.71,2.69],[664.69,2.51],[664.68,8.21],[664.67,3.06]],[[664.73,10.32],[664.74,7.84],[664.75,6.38],[664.77,15.69],[664.78,1.97]]]
["binance-futures","BNBUSDT",1747180900393,[[664.72,8.18],[664.71,2.69],[664.69,2.51],[664.68,8.21],[664.67,3.06]],[[664.73,10.65],[664.74,7.84],[664.75,6.38],[664.77,15.69],[664.78,1.97]]]
["binance-futures","BNBUSDT",1747180900443,[[664.72,8.21],[664.71,2.69],[664.69,2.51],[664.68,8.21],[664.67,3.06]],[[664.73,11.12],[664.74,7.84],[664.75,6.38],[664.77,15.69],[664.78,1.97]]]
["binance-futures","BNBUSDT",1747180900514,[[664.72,8.72],[664.71,2.69],[664.69,2.51],[664.68,8.21],[664.67,3.06]],[[664.73,11.16],[664.74,7.84],[664.75,6.38],[664.77,15.69],[664.78,1.98]]]
["binance-futures","BNBUSDT",1747180900569,[[664.72,8.74],[664.71,2.83],[664.69,2.51],[664.68,7.61],[664.67,3.06]],[[664.73,17.35],[664.74,7.84],[664.75,6.38],[664.77,15.69],[664.78,3.73]]]
["binance-futures","BNBUSDT",1747180900672,[[664.72,8.76],[664.71,2.83],[664.69,2.51],[664.68,7.61],[664.67,3.06]],[[664.73,10.85],[664.74,7.84],[664.75,6.38],[664.77,15.69],[664.78,3.73]]]
["binance-futures","BNBUSDT",1747180900730,[[664.72,8.76],[664.71,2.83],[664.69,2.51],[664.68,7.61],[664.67,3.06]],[[664.73,10.34],[664.74,7.84],[664.75,6.38],[664.77,15.69],[664.78,3.73]]]
["binance-futures","BNBUSDT",1747180900790,[[664.72,8.78],[664.71,2.83],[664.69,2.51],[664.68,7.61],[664.67,3.06]],[[664.73,10.34],[664.74,7.84],[664.75,6.38],[664.77,15.69],[664.78,3.73]]]
["binance-futures","BNBUSDT",1747180900838,[[664.72,8.78],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,9.35]],[[664.73,10.03],[664.74,7.84],[664.75,6.38],[664.77,15.69],[664.78,3.73]]]
["binance-futures","BNBUSDT",1747180900900,[[664.72,8.78],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,9.35]],[[664.73,9.1],[664.74,7.84],[664.75,6.38],[664.77,15.69],[664.78,3.73]]]
["binance-futures","BNBUSDT",1747180900954,[[664.72,8.78],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,9.35]],[[664.73,9.68],[664.74,7.84],[664.75,6.38],[664.76,3.0],[664.77,12.69]]]
["binance-futures","BNBUSDT",1747180901062,[[664.72,8.78],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,9.35]],[[664.73,10.23],[664.74,7.84],[664.75,6.38],[664.76,5.97],[664.77,13.9]]]
["binance-futures","BNBUSDT",1747180901087,[[664.72,8.98],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,9.35]],[[664.73,9.73],[664.74,7.84],[664.75,6.38],[664.76,5.97],[664.77,15.46]]]
["binance-futures","BNBUSDT",1747180901143,[[664.72,8.98],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,9.35]],[[664.73,15.96],[664.74,7.84],[664.75,6.38],[664.76,5.97],[664.77,15.46]]]
["binance-futures","BNBUSDT",1747180901269,[[664.72,8.98],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,9.35]],[[664.73,15.39],[664.74,7.84],[664.75,6.38],[664.76,5.97],[664.77,15.46]]]
["binance-futures","BNBUSDT",1747180901348,[[664.72,8.95],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,9.35]],[[664.73,14.63],[664.74,7.84],[664.75,6.38],[664.76,5.97],[664.77,15.46]]]
["binance-futures","BNBUSDT",1747180901387,[[664.72,8.95],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,7.61]],[[664.73,14.63],[664.74,7.84],[664.75,6.38],[664.76,5.97],[664.77,15.46]]]
["binance-futures","BNBUSDT",1747180901458,[[664.72,8.19],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,6.99]],[[664.73,20.01],[664.74,7.84],[664.75,6.38],[664.76,3.0],[664.77,15.46]]]
["binance-futures","BNBUSDT",1747180901510,[[664.72,8.19],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,6.99]],[[664.73,20.02],[664.74,7.84],[664.75,6.38],[664.76,5.98],[664.77,13.9]]]
["binance-futures","BNBUSDT",1747180901554,[[664.72,8.18],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,6.99]],[[664.73,20.68],[664.74,7.84],[664.75,6.38],[664.76,5.98],[664.77,15.88]]]
["binance-futures","BNBUSDT",1747180901610,[[664.72,8.26],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,9.99]],[[664.73,20.7],[664.74,7.84],[664.75,6.38],[664.76,5.98],[664.77,15.88]]]
["binance-futures","BNBUSDT",1747180901657,[[664.72,8.26],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,9.99]],[[664.73,21.18],[664.74,7.84],[664.75,6.38],[664.76,5.98],[664.77,15.88]]]
["binance-futures","BNBUSDT",1747180901722,[[664.72,8.26],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,9.99]],[[664.73,9.57],[664.74,7.84],[664.75,6.38],[664.76,3.01],[664.77,15.88]]]
["binance-futures","BNBUSDT",1747180901766,[[664.72,38.38],[664.71,2.83],[664.7,3.28],[664.69,2.51],[664.68,10.59]],[[664.73,2.35],[664.74,0.6],[664.75,0.65],[664.76,3.01],[664.77,13.46]]]
["binance-futures","BNBUSDT",1747180901819,[[664.72,40.57],[664.71,2.83],[664.7,3.59],[664.69,3.11],[664.68,13.21]],[[664.73,2.12],[664.75,0.65],[664.76,3.01],[664.77,1.21],[664.78,0.23]]]
["binance-futures","BNBUSDT",1747180901885,[[664.72,40.75],[664.71,2.83],[664.7,3.59],[664.69,3.11],[664.68,13.21]],[[664.73,1.5],[664.75,0.65],[664.76,3.01],[664.77,1.21],[664.78,0.23]]]
["binance-futures","BNBUSDT",1747180901938,[[664.72,40.78],[664.71,2.83],[664.7,3.59],[664.69,3.11],[664.68,13.21]],[[664.73,1.01],[664.75,0.65],[664.76,3.01],[664.77,1.21],[664.78,2.38]]]
["binance-futures","BNBUSDT",1747180901987,[[664.72,40.78],[664.71,2.83],[664.7,3.59],[664.69,3.11],[664.68,13.21]],[[664.73,1.01],[664.75,0.65],[664.76,3.01],[664.77,1.21],[664.78,0.23]]]
["binance-futures","BNBUSDT",1747180902094,[[664.72,40.78],[664.71,2.83],[664.7,3.59],[664.69,3.11],[664.68,13.21]],[[664.73,0.7],[664.75,0.05],[664.76,0.01],[664.77,4.21],[664.78,0.23]]]
["binance-futures","BNBUSDT",1747180902115,[[664.72,40.78],[664.71,2.85],[664.7,3.59],[664.69,3.11],[664.68,13.21]],[[664.73,0.7],[664.75,0.05],[664.76,0.01],[664.77,4.21],[664.78,0.23]]]
["binance-futures","BNBUSDT",1747180902200,[[664.72,40.78],[664.71,2.85],[664.7,3.59],[664.69,3.11],[664.68,13.21]],[[664.73,2.11],[664.75,0.05],[664.76,0.01],[664.77,4.21],[664.78,0.23]]]
["binance-futures","BNBUSDT",1747180902253,[[664.74,0.32],[664.73,16.13],[664.72,40.78],[664.71,2.85],[664.7,3.59]],[[664.75,0.05],[664.76,0.01],[664.77,4.21],[664.78,0.23],[664.8,0.61]]]
["binance-futures","BNBUSDT",1747180902312,[[664.76,56.65],[664.75,6.69],[664.74,34.03],[664.73,13.44],[664.72,31.99]],[[664.77,1.21],[664.78,0.23],[664.8,0.61],[664.81,0.63],[664.83,9.38]]]
["binance-futures","BNBUSDT",1747180902364,[[664.76,57.79],[664.75,3.12],[664.74,34.03],[664.73,13.44],[664.72,34.99]],[[664.77,1.21],[664.78,0.23],[664.8,0.61],[664.81,0.63],[664.82,0.08]]]
["binance-futures","BNBUSDT",1747180902414,[[664.76,57.79],[664.75,3.12],[664.74,30.1],[664.73,13.44],[664.72,34.62]],[[664.77,1.21],[664.78,0.23],[664.8,0.61],[664.81,0.63],[664.82,10.16]]]
["binance-futures","BNBUSDT",1747180902470,[[664.76,57.96],[664.75,3.12],[664.74,30.1],[664.73,13.44],[664.72,34.53]],[[664.77,1.21],[664.78,0.23],[664.8,0.61],[664.81,2.16],[664.82,0.08]]]
["binance-futures","BNBUSDT",1747180902521,[[664.76,58.08],[664.75,3.12],[664.74,30.1],[664.73,13.44],[664.72,30.45]],[[664.77,1.24],[664.78,0.23],[664.8,0.61],[664.81,0.63],[664.82,0.08]]]
["binance-futures","BNBUSDT",1747180902584,[[664.76,59.33],[664.75,12.83],[664.74,21.4],[664.73,13.44],[664.72,30.41]],[[664.77,4.32],[664.78,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.08]]]
["binance-futures","BNBUSDT",1747180902634,[[664.76,59.37],[664.75,12.83],[664.74,21.4],[664.73,13.44],[664.72,30.36]],[[664.77,4.32],[664.78,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.08]]]
["binance-futures","BNBUSDT",1747180902682,[[664.76,59.39],[664.75,12.83],[664.74,21.4],[664.73,13.44],[664.72,30.35]],[[664.77,4.57],[664.78,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.08]]]
["binance-futures","BNBUSDT",1747180902733,[[664.76,59.39],[664.75,12.83],[664.74,21.4],[664.73,13.44],[664.72,30.33]],[[664.77,4.57],[664.78,0.01],[664.8,0.01],[664.81,0.63],[664.82,3.08]]]
["binance-futures","BNBUSDT",1747180902796,[[664.83,41.81],[664.82,17.52],[664.81,16.19],[664.8,67.71],[664.79,1.59]],[[664.84,13.72],[664.85,0.77],[664.86,3.02],[664.87,3.35],[664.89,4.04]]]
["binance-futures","BNBUSDT",1747180902847,[[664.84,4.28],[664.83,62.92],[664.82,22.92],[664.81,22.03],[664.8,67.25]],[[664.85,0.46],[664.87,2.75],[664.89,2.04],[664.9,0.02],[664.93,16.87]]]
["binance-futures","BNBUSDT",1747180902906,[[664.86,3.63],[664.84,48.93],[664.83,47.88],[664.82,22.92],[664.81,15.82]],[[664.87,2.75],[664.89,0.06],[664.9,0.02],[664.92,8.13],[664.93,1.83]]]
["binance-futures","BNBUSDT",1747180902957,[[664.86,48.51],[664.85,18.62],[664.84,20.9],[664.83,35.02],[664.82,19.69]],[[664.87,2.74],[664.89,0.06],[664.9,0.02],[664.91,4.54],[664.92,7.82]]]
["binance-futures","BNBUSDT",1747180903005,[[664.86,22.81],[664.85,7.77],[664.84,11.77],[664.83,28.61],[664.82,19.69]],[[664.87,3.08],[664.89,0.06],[664.9,0.02],[664.91,4.54],[664.92,7.82]]]
["binance-futures","BNBUSDT",1747180903063,[[664.86,31.66],[664.85,5.81],[664.84,11.74],[664.83,20.93],[664.82,19.32]],[[664.87,3.08],[664.89,0.04],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180903105,[[664.86,31.66],[664.85,5.81],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,3.08],[664.89,0.04],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180903161,[[664.86,31.71],[664.85,3.64],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,3.08],[664.89,0.04],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180903210,[[664.86,31.71],[664.85,2.13],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,2.77],[664.89,0.04],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180903270,[[664.86,31.73],[664.85,2.13],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,2.77],[664.89,0.04],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180903526,[[664.86,32.05],[664.85,2.13],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,2.81],[664.89,0.04],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180903573,[[664.86,31.14],[664.85,2.13],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,2.83],[664.89,0.04],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180903684,[[664.86,31.74],[664.85,2.13],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,2.79],[664.89,0.04],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180903748,[[664.86,31.74],[664.85,12.63],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,2.83],[664.89,0.01],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180903779,[[664.86,51.72],[664.85,12.63],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,2.83],[664.89,0.01],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180903856,[[664.86,51.4],[664.85,12.26],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,3.28],[664.89,0.01],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180903885,[[664.86,47.37],[664.85,1.76],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,3.32],[664.89,0.01],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180903945,[[664.86,51.38],[664.85,1.76],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,3.32],[664.89,0.01],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180904173,[[664.86,51.4],[664.85,1.76],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,5.7],[664.89,0.01],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180904205,[[664.86,51.42],[664.85,1.76],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,5.7],[664.89,0.01],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180904297,[[664.86,51.43],[664.85,1.76],[664.84,11.74],[664.83,14.18],[664.82,19.32]],[[664.87,5.7],[664.89,0.01],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180904416,[[664.86,40.88],[664.85,1.76],[664.84,11.74],[664.83,14.18],[664.82,10.8]],[[664.87,5.74],[664.89,0.01],[664.9,0.02],[664.91,7.26],[664.92,4.57]]]
["binance-futures","BNBUSDT",1747180904474,[[664.86,20.44],[664.84,11.74],[664.83,14.18],[664.82,10.8]],[[664.87,13.17],[664.89,0.01],[664.9,0.02],[664.91,7.26],[664.92,8.05]]]
["binance-futures","BNBUSDT",1747180904527,[[664.86,50.36],[664.85,2.7],[664.84,11.74],[664.83,14.19],[664.82,10.8]],[[664.87,5.71],[664.89,0.01],[664.9,0.02],[664.91,7.26],[664.92,8.05]]]
["binance-futures","BNBUSDT",1747180904574,[[664.86,50.96],[664.85,2.7],[664.84,11.74],[664.83,14.19],[664.82,10.8]],[[664.87,5.74],[664.89,0.01],[664.9,0.02],[664.91,7.26],[664.92,8.05]]]
["binance-futures","BNBUSDT",1747180904629,[[664.86,50.96],[664.85,2.74],[664.84,11.74],[664.83,14.19],[664.82,10.8]],[[664.87,5.74],[664.89,0.01],[664.9,0.02],[664.91,7.26],[664.92,8.05]]]
["binance-futures","BNBUSDT",1747180904807,[[664.9,42.9],[664.89,2.83],[664.88,4.18],[664.87,9.12],[664.86,43.05]],[[664.91,14.19],[664.92,8.05],[664.93,9.11],[664.94,21.04],[664.95,6.3]]]
["binance-futures","BNBUSDT",1747180904857,[[664.9,26.5],[664.89,2.83],[664.88,3.27],[664.87,7.64],[664.86,35.0]],[[664.91,15.57],[664.92,8.05],[664.93,9.11],[664.94,21.04],[664.95,10.81]]]
["binance-futures","BNBUSDT",1747180904908,[[664.9,21.94],[664.88,3.27],[664.87,5.25],[664.86,29.08]],[[664.91,21.52],[664.92,8.13],[664.93,9.11],[664.94,21.04],[664.95,10.58]]]
["binance-futures","BNBUSDT",1747180904963,[[664.9,21.94],[664.88,3.27],[664.86,29.08],[664.83,5.69],[664.72,9.61]],[[664.91,25.52],[664.92,8.13],[664.93,9.11],[664.94,21.04],[664.95,12.37]]]
["binance-futures","BNBUSDT",1747180905012,[[664.9,21.99],[664.88,3.27],[664.86,29.03],[664.83,5.69],[664.73,2.49]],[[664.91,25.53],[664.92,8.13],[664.93,10.86],[664.94,21.04],[664.95,10.62]]]
["binance-futures","BNBUSDT",1747180905069,[[664.9,21.99],[664.88,3.27],[664.86,27.81],[664.83,5.69],[664.73,2.49]],[[664.91,25.53],[664.92,8.13],[664.93,10.86],[664.94,21.04],[664.95,10.62]]]
["binance-futures","BNBUSDT",1747180905109,[[664.9,23.26],[664.88,3.27],[664.87,4.17],[664.86,27.76],[664.83,5.69]],[[664.91,25.53],[664.92,8.05],[664.93,10.86],[664.94,30.12],[664.95,10.62]]]
["binance-futures","BNBUSDT",1747180905173,[[664.9,23.58],[664.88,3.27],[664.87,4.17],[664.86,27.75],[664.83,5.69]],[[664.91,11.73],[664.92,8.05],[664.93,10.86],[664.94,21.04],[664.95,12.37]]]
["binance-futures","BNBUSDT",1747180905202,[[664.9,23.64],[664.88,3.27],[664.87,4.17],[664.86,27.68],[664.83,5.69]],[[664.91,11.73],[664.92,8.05],[664.93,10.86],[664.94,21.04],[664.95,12.37]]]
["binance-futures","BNBUSDT",1747180905276,[[664.9,22.13],[664.88,3.27],[664.87,4.17],[664.86,24.67],[664.83,5.69]],[[664.91,25.11],[664.92,8.05],[664.93,10.94],[664.94,21.04],[664.95,12.37]]]
["binance-futures","BNBUSDT",1747180905327,[[664.9,22.13],[664.88,3.27],[664.87,4.17],[664.86,24.5],[664.83,5.69]],[[664.91,25.11],[664.92,8.05],[664.93,10.94],[664.94,21.04],[664.95,12.37]]]
["binance-futures","BNBUSDT",1747180905369,[[664.9,22.3],[664.88,3.27],[664.87,4.17],[664.86,24.5],[664.83,5.69]],[[664.91,25.11],[664.92,8.05],[664.93,10.94],[664.94,21.04],[664.95,12.37]]]
["binance-futures","BNBUSDT",1747180905445,[[664.9,22.3],[664.88,3.27],[664.87,4.17],[664.86,24.5],[664.83,5.69]],[[664.91,26.63],[664.92,8.05],[664.93,10.86],[664.94,21.04],[664.95,12.37]]]
["binance-futures","BNBUSDT",1747180905587,[[664.9,22.3],[664.88,3.27],[664.87,4.17],[664.86,24.5],[664.83,5.69]],[[664.91,26.63],[664.92,8.05],[664.93,10.94],[664.94,21.04],[664.95,12.37]]]
["binance-futures","BNBUSDT",1747180905621,[[664.9,22.3],[664.88,3.27],[664.87,4.17],[664.86,24.5],[664.83,5.69]],[[664.91,26.63],[664.92,8.05],[664.93,10.94],[664.94,21.04],[664.95,14.59]]]
["binance-futures","BNBUSDT",1747180905787,[[664.9,22.3],[664.88,3.27],[664.87,4.17],[664.86,24.5],[664.83,5.69]],[[664.91,26.65],[664.92,8.05],[664.93,10.86],[664.94,21.04],[664.95,14.59]]]
["binance-futures","BNBUSDT",1747180905840,[[664.9,22.3],[664.88,3.27],[664.87,4.17],[664.86,24.5],[664.83,5.69]],[[664.91,20.75],[664.92,8.05],[664.93,10.86],[664.94,21.04],[664.95,14.59]]]
["binance-futures","BNBUSDT",1747180905878,[[664.9,22.29],[664.88,3.27],[664.87,4.17],[664.86,24.5],[664.83,5.69]],[[664.91,20.75],[664.92,8.05],[664.93,10.86],[664.94,21.04],[664.95,14.59]]]
["binance-futures","BNBUSDT",1747180906056,[[664.9,32.24],[664.88,3.27],[664.87,4.77],[664.86,24.5],[664.83,5.69]],[[664.91,2.65],[664.92,8.05],[664.93,10.86],[664.94,21.04],[664.95,14.59]]]
["binance-futures","BNBUSDT",1747180906110,[[664.9,32.24],[664.88,3.27],[664.87,4.77],[664.86,24.5],[664.83,5.69]],[[664.91,2.02],[664.92,8.05],[664.93,9.11],[664.94,19.04],[664.95,14.59]]]
["binance-futures","BNBUSDT",1747180906155,[[664.9,32.48],[664.88,3.27],[664.87,4.77],[664.86,24.5],[664.83,8.69]],[[664.91,6.11],[664.92,8.05],[664.93,9.11],[664.94,19.04],[664.95,14.59]]]
["binance-futures","BNBUSDT",1747180906210,[[664.9,33.12],[664.88,3.27],[664.87,4.77],[664.86,24.5],[664.83,8.69]],[[664.91,6.13],[664.92,8.05],[664.93,9.11],[664.94,19.04],[664.95,14.59]]]
["binance-futures","BNBUSDT",1747180906320,[[664.9,33.12],[664.88,3.27],[664.87,4.77],[664.86,24.5],[664.83,8.69]],[[664.91,6.17],[664.92,6.96],[664.93,9.11],[664.94,19.04],[664.95,14.59]]]
["binance-futures","BNBUSDT",1747180906374,[[664.9,33.1],[664.88,3.27],[664.87,4.77],[664.86,24.48],[664.83,8.69]],[[664.91,5.06],[664.92,6.96],[664.93,9.11],[664.94,19.04],[664.95,7.86]]]
["binance-futures","BNBUSDT",1747180906413,[[664.9,33.1],[664.88,3.27],[664.87,4.77],[664.86,24.48],[664.83,8.69]],[[664.91,5.06],[664.92,3.48],[664.93,9.11],[664.94,19.04],[664.95,6.07]]]
["binance-futures","BNBUSDT",1747180906485,[[664.9,33.13],[664.88,3.27],[664.87,4.77],[664.86,24.48],[664.84,4.75]],[[664.91,2.12],[664.92,3.48],[664.93,9.11],[664.94,19.04],[664.95,6.07]]]
["binance-futures","BNBUSDT",1747180906543,[[664.9,33.18],[664.88,3.27],[664.87,4.77],[664.86,24.48],[664.84,4.75]],[[664.91,2.12],[664.93,8.51],[664.94,19.04],[664.95,6.07],[665.02,17.55]]]
["binance-futures","BNBUSDT",1747180906562,[[664.9,33.18],[664.88,3.27],[664.87,4.77],[664.86,24.48],[664.84,4.75]],[[664.91,2.12],[664.92,4.71],[664.93,8.51],[664.94,19.04],[664.95,6.07]]]
["binance-futures","BNBUSDT",1747180906657,[[664.9,33.18],[664.88,3.27],[664.87,4.77],[664.86,24.48],[664.84,4.75]],[[664.91,2.12],[664.92,4.71],[664.93,8.51],[664.94,19.04],[664.95,6.07]]]
["binance-futures","BNBUSDT",1747180906708,[[664.9,33.18],[664.88,3.27],[664.87,4.77],[664.86,24.48],[664.84,4.75]],[[664.91,2.12],[664.93,8.51],[664.94,19.04],[664.95,4.32],[664.96,1.77]]]
["binance-futures","BNBUSDT",1747180906769,[[664.9,33.16],[664.88,3.27],[664.87,4.77],[664.86,24.48],[664.84,4.75]],[[664.91,2.12],[664.92,4.78],[664.93,8.51],[664.94,19.04],[664.95,4.32]]]
["binance-futures","BNBUSDT",1747180906794,[[664.9,33.16],[664.88,3.27],[664.87,4.77],[664.86,24.48],[664.84,4.75]],[[664.91,2.12],[664.92,4.78],[664.93,8.51],[664.94,19.04],[664.95,4.32]]]
["binance-futures","BNBUSDT",1747180906986,[[664.9,33.19],[664.88,3.27],[664.87,4.77],[664.86,24.48],[664.84,4.75]],[[664.91,2.12],[664.92,4.78],[664.93,8.51],[664.94,19.04],[664.95,4.32]]]
["binance-futures","BNBUSDT",1747180907092,[[664.9,23.24],[664.88,3.27],[664.87,4.77],[664.86,24.48],[664.84,4.75]],[[664.91,9.58],[664.92,4.78],[664.93,8.51],[664.94,19.04],[664.95,4.32]]]
["binance-futures","BNBUSDT",1747180907161,[[664.9,23.24],[664.88,3.27],[664.87,4.77],[664.86,24.48],[664.84,4.75]],[[664.91,13.7],[664.92,4.78],[664.93,9.11],[664.94,19.04],[664.95,6.07]]]
["binance-futures","BNBUSDT",1747180907212,[[664.9,23.24],[664.88,3.27],[664.87,4.77],[664.86,24.48],[664.84,4.75]],[[664.91,2.81],[664.93,9.11],[664.94,19.04],[664.95,6.07],[664.96,1.77]]]
["binance-futures","BNBUSDT",1747180907264,[[664.9,29.16],[664.88,3.27],[664.87,4.79],[664.86,24.48],[664.84,7.75]],[[664.91,2.84],[664.92,5.13],[664.93,9.11],[664.94,4.0],[664.95,6.07]]]
["binance-futures","BNBUSDT",1747180907319,[[664.9,33.17],[664.88,3.27],[664.87,4.79],[664.86,24.48],[664.84,7.75]],[[664.91,2.12],[664.92,2.88],[664.93,9.11],[664.95,5.76],[664.98,7.19]]]
["binance-futures","BNBUSDT",1747180907371,[[664.9,29.12],[664.88,3.27],[664.87,4.79],[664.86,24.48],[664.84,7.75]],[[664.91,9.54],[664.92,2.88],[664.93,9.11],[664.95,5.76],[664.97,9.07]]]
["binance-futures","BNBUSDT",1747180907420,[[664.9,31.1],[664.88,3.27],[664.87,4.79],[664.86,24.48],[664.84,7.75]],[[664.91,2.11],[664.92,2.88],[664.93,9.11],[664.95,5.76],[664.97,9.07]]]
["binance-futures","BNBUSDT",1747180907535,[[664.9,35.11],[664.88,3.27],[664.87,4.79],[664.86,24.48],[664.84,7.76]],[[664.91,1.83],[664.92,2.88],[664.93,9.11],[664.94,0.01],[664.95,5.76]]]
["binance-futures","BNBUSDT",1747180908026,[[664.9,35.11],[664.88,3.27],[664.87,4.79],[664.86,24.48],[664.84,7.76]],[[664.91,1.83],[664.92,2.88],[664.93,8.51],[664.94,0.01],[664.95,1.76]]]
["binance-futures","BNBUSDT",1747180908075,[[664.9,39.03],[664.88,4.27],[664.87,4.79],[664.86,24.48],[664.85,0.16]],[[664.91,1.76],[664.93,8.51],[664.94,0.01],[664.95,0.01],[664.99,10.86]]]
["binance-futures","BNBUSDT",1747180908128,[[664.92,55.42],[664.91,5.91],[664.9,17.92],[664.89,0.31],[664.88,3.27]],[[664.93,8.5],[664.94,0.01],[664.95,0.01],[664.96,1.75],[664.99,3.86]]]
["binance-futures","BNBUSDT",1747180908185,[[664.92,56.04],[664.91,3.05],[664.9,16.89],[664.89,0.31],[664.88,3.27]],[[664.93,10.53],[664.94,0.01],[664.95,0.01],[664.96,1.75],[664.97,4.56]]]
["binance-futures","BNBUSDT",1747180908235,[[664.92,56.74],[664.91,3.05],[664.9,16.84],[664.89,0.31],[664.88,3.27]],[[664.93,8.53],[664.94,0.01],[664.95,0.01],[664.96,0.03],[664.97,4.56]]]
["binance-futures","BNBUSDT",1747180908284,[[664.92,57.05],[664.91,3.05],[664.9,16.84],[664.89,0.31],[664.88,3.27]],[[664.93,8.53],[664.94,0.01],[664.95,0.01],[664.96,0.03],[664.97,4.56]]]
["binance-futures","BNBUSDT",1747180908343,[[664.92,41.52],[664.91,3.05],[664.9,16.84],[664.89,3.31],[664.88,3.27]],[[664.93,15.99],[664.94,0.01],[664.95,0.01],[664.96,0.03],[664.97,4.56]]]
["binance-futures","BNBUSDT",1747180908394,[[664.92,32.88],[664.91,2.73],[664.9,16.68],[664.89,3.31],[664.88,3.27]],[[664.93,15.99],[664.94,0.01],[664.95,0.01],[664.96,0.03],[664.97,4.56]]]
["binance-futures","BNBUSDT",1747180908442,[[664.92,38.82],[664.91,2.77],[664.9,16.68],[664.89,3.31],[664.88,3.27]],[[664.93,16.11],[664.94,0.01],[664.95,0.01],[664.96,0.03],[664.97,4.56]]]
["binance-futures","BNBUSDT",1747180908499,[[664.92,32.13],[664.91,2.77],[664.9,16.68],[664.89,3.31],[664.88,3.27]],[[664.93,16.11],[664.94,0.01],[664.95,0.01],[664.96,0.03],[664.97,4.56]]]
["binance-futures","BNBUSDT",1747180908540,[[664.92,32.13],[664.91,2.73],[664.9,16.68],[664.89,3.31],[664.88,3.27]],[[664.93,16.11],[664.94,0.01],[664.95,0.01],[664.96,0.03],[664.97,4.56]]]
["binance-futures","BNBUSDT",1747180908625,[[664.92,18.65],[664.91,2.73],[664.9,5.54],[664.89,0.31],[664.88,3.27]],[[664.93,22.61],[664.94,0.01],[664.95,0.01],[664.96,0.03],[664.97,4.56]]]
["binance-futures","BNBUSDT",1747180908661,[[664.92,17.78],[664.9,5.54],[664.89,0.31],[664.88,3.27]],[[664.93,24.34],[664.94,0.01],[664.95,0.01],[664.96,0.03],[664.97,8.56]]]
["binance-futures","BNBUSDT",1747180908728,[[664.92,17.73],[664.9,5.54],[664.89,0.31],[664.88,3.27],[664.08,17.41]],[[664.93,24.34],[664.94,0.01],[664.95,0.01],[664.96,2.07],[664.97,8.56]]]
["binance-futures","BNBUSDT",1747180908770,[[664.92,17.73],[664.9,5.54],[664.89,0.31],[664.88,3.27],[664.12,9.26]],[[664.93,24.34],[664.94,0.01],[664.95,0.01],[664.96,2.07],[664.97,8.56]]]
["binance-futures","BNBUSDT",1747180908843,[[664.92,15.91],[664.9,5.54],[664.89,0.31],[664.88,3.27],[664.78,5.03]],[[664.93,24.34],[664.94,0.01],[664.95,0.01],[664.96,2.07],[664.97,8.56]]]
["binance-futures","BNBUSDT",1747180908893,[[664.92,15.91],[664.9,5.54],[664.89,0.31],[664.88,3.27],[664.87,7.77]],[[664.93,24.34],[664.94,0.01],[664.95,0.01],[664.96,2.07],[664.97,8.56]]]
["binance-futures","BNBUSDT",1747180909001,[[664.92,15.91],[664.9,5.54],[664.89,0.31],[664.88,3.27],[664.87,7.77]],[[664.93,24.35],[664.94,0.01],[664.95,0.01],[664.96,2.07],[664.97,8.56]]]
["binance-futures","BNBUSDT",1747180909113,[[664.92,15.91],[664.9,5.29],[664.89,0.31],[664.88,3.27],[664.87,7.77]],[[664.93,24.35],[664.94,0.01],[664.95,0.01],[664.96,2.07],[664.97,8.56]]]
["binance-futures","BNBUSDT",1747180909540,[[664.92,15.91],[664.9,5.29],[664.89,0.31],[664.88,3.28],[664.87,7.77]],[[664.93,24.35],[664.94,0.01],[664.95,0.01],[664.96,2.07],[664.97,8.56]]]
["binance-futures","BNBUSDT",1747180909652,[[664.92,15.92],[664.9,5.29],[664.89,0.31],[664.88,3.28],[664.87,7.77]],[[664.93,24.4],[664.94,0.01],[664.95,0.09],[664.96,2.07],[664.97,8.56]]]
["binance-futures","BNBUSDT",1747180909755,[[664.92,15.94],[664.9,5.29],[664.89,0.31],[664.88,3.28],[664.87,7.77]],[[664.93,25.1],[664.94,0.01],[664.95,0.09],[664.96,2.07],[664.97,8.56]]]
["binance-futures","BNBUSDT",1747180909807,[[664.92,15.94],[664.9,5.29],[664.89,0.31],[664.88,3.28],[664.87,7.77]],[[664.93,25.1],[664.94,0.01],[664.95,0.58],[664.96,2.64],[664.97,8.56]]]
["binance-futures","BNBUSDT",1747180910040,[[664.92,19.04],[664.9,5.29],[664.89,0.31],[664.88,3.28],[664.87,7.77]],[[664.93,11.65],[664.94,0.01],[664.95,0.01],[664.96,2.07],[664.97,8.56]]]
["binance-futures","BNBUSDT",1747180910089,[[664.92,23.07],[664.9,5.29],[664.89,0.31],[664.88,3.28],[664.87,7.77]],[[664.93,9.31],[664.94,0.01],[664.95,0.01],[664.96,0.03],[664.97,8.56]]]
["binance-futures","BNBUSDT",1747180910150,[[664.92,28.97],[664.9,5.29],[664.89,0.31],[664.88,6.28],[664.87,4.77]],[[664.93,8.69],[664.94,0.01],[664.95,0.01],[664.96,0.03],[664.97,4.56]]]
["binance-futures","BNBUSDT",1747180910201,[[664.92,29.02],[664.9,5.29],[664.89,0.31],[664.88,6.28],[664.87,4.77]],[[664.93,8.71],[664.94,0.01],[664.95,0.01],[664.96,0.03],[664.97,4.56]]]
["binance-futures","BNBUSDT",1747180910251,[[664.92,29.01],[664.9,5.29],[664.89,0.31],[664.88,6.28],[664.87,4.77]],[[664.93,8.68],[664.94,0.01],[664.95,0.01],[664.97,4.56],[664.98,1.21]]]
["binance-futures","BNBUSDT",1747180910305,[[664.92,29.1],[664.9,5.29],[664.89,0.31],[664.88,6.28],[664.87,4.77]],[[664.93,8.68],[664.94,0.01],[664.95,0.01],[664.97,4.56],[664.98,0.62]]]
["binance-futures","BNBUSDT",1747180910352,[[664.92,29.16],[664.9,5.29],[664.89,0.31],[664.88,6.28],[664.87,4.77]],[[664.93,10.85],[664.94,0.01],[664.95,0.01],[664.97,4.56],[664.98,5.4]]]
["binance-futures","BNBUSDT",1747180910612,[[664.92,29.74],[664.9,5.29],[664.89,0.31],[664.88,6.28],[664.87,4.77]],[[664.93,10.87],[664.94,0.01],[664.95,0.01],[664.96,0.58],[664.97,5.1]]]
["binance-futures","BNBUSDT",1747180910670,[[664.92,29.76],[664.9,5.29],[664.89,11.81],[664.88,6.28],[664.87,4.77]],[[664.93,10.66],[664.94,0.01],[664.95,0.01],[664.96,0.58],[664.97,5.1]]]
["binance-futures","BNBUSDT",1747180910681,[[664.92,29.72],[664.91,2.57],[664.9,5.29],[664.89,11.81],[664.88,6.28]],[[664.93,10.66],[664.94,0.01],[664.95,0.01],[664.96,0.58],[664.97,5.1]]]
["binance-futures","BNBUSDT",1747180910894,[[664.92,29.73],[664.91,2.57],[664.9,5.29],[664.89,11.81],[664.88,6.28]],[[664.93,10.66],[664.94,0.01],[664.95,0.01],[664.97,4.52],[666.89,9.74]]]
["binance-futures","BNBUSDT",1747180911016,[[664.92,29.73],[664.91,2.57],[664.9,5.29],[664.89,11.81],[664.88,6.28]],[[664.93,10.66],[664.94,0.01],[664.95,0.01],[664.96,0.59],[664.97,4.52]]]
["binance-futures","BNBUSDT",1747180911084,[[664.92,29.71],[664.91,2.57],[664.9,5.29],[664.89,11.81],[664.88,6.28]],[[664.93,8.7],[664.94,0.01],[664.95,0.01],[664.97,4.52],[665.0,7.06]]]
["binance-futures","BNBUSDT",1747180911126,[[664.92,30.04],[664.91,2.58],[664.9,8.29],[664.89,11.81],[664.88,4.28]],[[664.93,8.71],[664.94,0.01],[664.95,0.01],[664.97,4.52],[665.0,7.06]]]
["binance-futures","BNBUSDT",1747180911190,[[664.92,30.04],[664.91,2.58],[664.9,8.29],[664.89,11.81],[664.88,4.28]],[[664.93,8.71],[664.94,0.01],[664.95,0.01],[664.97,4.52],[665.0,3.06]]]
["binance-futures","BNBUSDT",1747180911204,[[664.92,30.04],[664.91,2.58],[664.9,8.29],[664.89,11.81],[664.88,3.28]],[[664.93,8.71],[664.94,0.01],[664.95,0.01],[664.97,4.52],[665.0,3.06]]]
["binance-futures","BNBUSDT",1747180911317,[[664.92,36.12],[664.91,2.58],[664.9,8.29],[664.89,11.81],[664.88,3.28]],[[664.93,8.71],[664.94,0.01],[664.95,0.01],[664.97,4.52],[665.0,3.06]]]
["binance-futures","BNBUSDT",1747180911373,[[664.98,37.81],[664.97,26.98],[664.96,16.99],[664.94,8.76],[664.93,13.08]],[[664.99,9.6],[665.0,13.19],[665.01,19.05],[665.02,10.0],[665.03,20.86]]]
["binance-futures","BNBUSDT",1747180911425,[[664.98,37.65],[664.97,22.34],[664.96,16.99],[664.95,4.66],[664.94,0.31]],[[664.99,11.31],[665.0,10.18],[665.01,19.05],[665.02,10.0],[665.03,0.03]]]
["binance-futures","BNBUSDT",1747180911476,[[664.98,45.08],[664.97,16.61],[664.96,16.23],[664.95,3.01],[664.94,0.31]],[[664.99,11.31],[665.0,2.95],[665.01,15.05],[665.02,10.0],[665.03,0.03]]]
["binance-futures","BNBUSDT",1747180911509,[[664.98,34.94],[664.97,8.93],[664.96,3.1],[664.95,3.01],[664.94,0.31]],[[664.99,12.06],[665.0,2.95],[665.01,15.05],[665.02,10.0],[665.03,0.03]]]
["binance-futures","BNBUSDT",1747180911579,[[664.98,45.52],[664.97,8.93],[664.96,3.1],[664.95,3.01],[664.94,0.31]],[[664.99,3.88],[665.0,2.95],[665.01,15.05],[665.02,10.0],[665.03,0.03]]]
["binance-futures","BNBUSDT",1747180911678,[[664.98,47.12],[664.97,8.93],[664.96,3.1],[664.95,3.01],[664.94,0.31]],[[664.99,3.9],[665.0,2.95],[665.01,15.05],[665.02,10.0],[665.03,0.03]]]
["binance-futures","BNBUSDT",1747180911732,[[664.98,47.78],[664.97,8.93],[664.96,3.1],[664.95,3.01],[664.94,3.31]],[[664.99,5.42],[665.0,2.95],[665.01,15.05],[665.02,10.0],[665.03,0.03]]]
["binance-futures","BNBUSDT",1747180911780,[[664.98,37.94],[664.97,8.93],[664.96,3.1],[664.95,3.01],[664.94,3.31]],[[664.99,12.88],[665.0,2.95],[665.01,15.05],[665.02,10.0],[665.03,4.54]]]
["binance-futures","BNBUSDT",1747180911839,[[664.98,37.61],[664.97,8.93],[664.96,3.1],[664.95,3.01],[664.94,3.31]],[[664.99,12.88],[665.0,2.95],[665.01,15.05],[665.02,10.0],[665.03,4.54]]]
["binance-futures","BNBUSDT",1747180911890,[[664.98,42.65],[664.97,8.93],[664.96,3.1],[664.95,3.01],[664.94,3.31]],[[664.99,5.42],[665.0,2.95],[665.01,15.05],[665.02,10.0],[665.03,4.54]]]
["binance-futures","BNBUSDT",1747180911943,[[664.98,46.58],[664.97,8.93],[664.96,3.1],[664.95,3.01],[664.94,3.31]],[[664.99,5.42],[665.0,2.95],[665.01,15.05],[665.02,10.0],[665.03,4.54]]]
["binance-futures","BNBUSDT",1747180911996,[[664.98,46.56],[664.97,8.93],[664.96,3.1],[664.95,6.01],[664.94,0.31]],[[664.99,5.57],[665.0,2.95],[665.01,15.05],[665.02,10.0],[665.03,4.54]]]
["binance-futures","BNBUSDT",1747180912174,[[664.98,46.6],[664.97,8.93],[664.96,3.1],[664.95,6.01],[664.94,0.31]],[[664.99,5.57],[665.0,2.95],[665.01,15.05],[665.02,10.0],[665.03,4.54]]]
["binance-futures","BNBUSDT",1747180912308,[[664.99,64.27],[664.98,37.61],[664.97,3.43],[664.96,6.1],[664.95,3.01]],[[665.0,1.56],[665.01,2.33],[665.02,6.0],[665.03,0.03],[665.05,4.61]]]
["binance-futures","BNBUSDT",1747180912367,[[664.99,64.58],[664.98,35.34],[664.97,3.43],[664.96,3.1],[664.95,3.01]],[[665.0,1.56],[665.01,0.01],[665.02,6.0],[665.03,0.03],[665.04,2.8]]]
["binance-futures","BNBUSDT",1747180912414,[[664.99,64.66],[664.98,35.33],[664.97,0.42],[664.96,3.1],[664.95,3.01]],[[665.0,0.04],[665.01,0.01],[665.02,6.0],[665.03,0.03],[665.04,0.6]]]
["binance-futures","BNBUSDT",1747180912469,[[665.01,29.1],[665.0,18.98],[664.99,17.03],[664.98,29.41],[664.97,0.42]],[[665.02,8.44],[665.03,0.01],[665.07,6.04],[665.08,6.5],[665.09,4.31]]]
["binance-futures","BNBUSDT",1747180912524,[[665.01,19.3],[665.0,10.95],[664.99,17.03],[664.98,29.25],[664.97,0.42]],[[665.02,7.69],[665.03,0.01],[665.07,6.04],[665.08,6.5],[665.09,7.32]]]
["binance-futures","BNBUSDT",1747180912571,[[665.01,19.38],[665.0,10.95],[664.99,17.03],[664.98,29.17],[664.97,0.42]],[[665.02,7.69],[665.03,0.01],[665.07,6.04],[665.08,6.5],[665.09,7.32]]]
["binance-futures","BNBUSDT",1747180912615,[[665.01,24.11],[665.0,10.95],[664.99,17.03],[664.98,29.09],[664.97,0.42]],[[665.02,7.69],[665.03,0.01],[665.07,6.04],[665.08,6.5],[665.09,7.32]]]
["binance-futures","BNBUSDT",1747180912680,[[665.01,25.73],[665.0,10.95],[664.99,17.03],[664.98,27.44],[664.97,0.42]],[[665.02,7.69],[665.03,0.01],[665.04,1.6],[665.07,16.54],[665.08,6.5]]]
["binance-futures","BNBUSDT",1747180912715,[[665.01,22.35],[665.0,10.95],[664.99,17.03],[664.98,29.79],[664.97,0.42]],[[665.02,7.69],[665.03,0.01],[665.04,1.6],[665.07,16.54],[665.08,6.5]]]
["binance-futures","BNBUSDT",1747180912837,[[665.01,18.32],[665.0,10.95],[664.99,16.92],[664.98,29.79],[664.97,0.42]],[[665.02,6.1],[665.03,0.01],[665.04,1.6],[665.07,16.54],[665.08,6.5]]]
["binance-futures","BNBUSDT",1747180912877,[[665.01,18.33],[665.0,10.95],[664.99,16.92],[664.98,29.79],[664.97,0.42]],[[665.02,6.1],[665.03,0.01],[665.04,1.6],[665.07,16.54],[665.08,6.5]]]
["binance-futures","BNBUSDT",1747180912929,[[665.01,18.34],[665.0,10.95],[664.99,16.91],[664.98,29.79],[664.97,0.42]],[[665.02,6.1],[665.03,0.01],[665.04,1.6],[665.07,16.54],[665.08,6.5]]]
["binance-futures","BNBUSDT",1747180913050,[[665.01,12.36],[665.0,9.47],[664.99,4.31],[664.98,29.79],[664.97,0.42]],[[665.02,21.76],[665.03,0.01],[665.04,2.2],[665.07,16.54],[665.08,6.5]]]
["binance-futures","BNBUSDT",1747180913107,[[665.01,12.36],[665.0,9.47],[664.99,4.31],[664.98,26.79],[664.97,0.42]],[[665.02,21.76],[665.03,0.01],[665.04,2.2],[665.07,16.54],[665.08,6.5]]]
["binance-futures","BNBUSDT",1747180913156,[[665.01,12.36],[665.0,7.79],[664.99,4.31],[664.98,26.79],[664.97,0.42]],[[665.02,15.82],[665.03,0.01],[665.04,2.2],[665.07,16.54],[665.08,6.5]]]
["binance-futures","BNBUSDT",1747180913209,[[665.01,12.36],[665.0,7.79],[664.99,4.31],[664.98,26.79],[664.97,0.42]],[[665.02,15.82],[665.03,0.01],[665.04,2.2],[665.07,19.84],[665.08,4.52]]]
["binance-futures","BNBUSDT",1747180913308,[[665.01,12.52],[665.0,7.79],[664.99,0.91],[664.98,26.79],[664.97,3.42]],[[665.02,14.25],[665.03,0.59],[665.04,2.77],[665.07,19.84],[665.08,7.52]]]
["binance-futures","BNBUSDT",1747180913363,[[665.01,31.55],[665.0,7.79],[664.99,0.91],[664.98,26.79],[664.97,0.42]],[[665.02,6.79],[665.03,0.01],[665.04,1.17],[665.07,19.84],[665.08,4.52]]]
["binance-futures","BNBUSDT",1747180913427,[[665.01,24.23],[665.0,7.79],[664.99,0.91],[664.98,26.79],[664.97,0.42]],[[665.02,6.79],[665.03,0.01],[665.04,3.78],[665.07,8.25],[665.08,4.52]]]
["binance-futures","BNBUSDT",1747180913474,[[665.01,24.23],[665.0,7.79],[664.99,0.91],[664.98,26.79],[664.97,0.42]],[[665.02,6.79],[665.03,0.01],[665.04,0.6],[665.07,8.25],[665.08,4.52]]]
["binance-futures","BNBUSDT",1747180913532,[[665.01,22.47],[665.0,7.79],[664.99,0.91],[664.98,26.79],[664.97,0.42]],[[665.02,9.03],[665.03,0.01],[665.04,0.6],[665.07,2.24],[665.08,4.52]]]
["binance-futures","BNBUSDT",1747180913590,[[665.01,12.52],[665.0,3.12],[664.99,0.91],[664.98,25.51],[664.97,0.42]],[[665.02,14.23],[665.03,0.01],[665.04,0.6],[665.05,4.62],[665.07,6.67]]]
["binance-futures","BNBUSDT",1747180913640,[[665.01,12.52],[665.0,3.12],[664.99,0.31],[664.98,25.51],[664.97,0.42]],[[665.02,14.25],[665.03,0.01],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180913686,[[665.01,12.52],[665.0,3.12],[664.99,0.31],[664.98,25.51],[664.97,0.42]],[[665.02,6.79],[665.03,4.3],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180913720,[[665.01,13.8],[665.0,3.12],[664.99,4.14],[664.98,25.51],[664.97,0.42]],[[665.02,14.23],[665.03,4.3],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180913896,[[665.01,13.8],[665.0,3.12],[664.99,4.14],[664.98,25.51],[664.97,0.42]],[[665.02,14.26],[665.03,4.3],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180913950,[[665.01,13.8],[665.0,3.12],[664.99,4.14],[664.98,25.51],[664.97,0.42]],[[665.02,14.27],[665.03,4.3],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180914002,[[665.01,13.8],[665.0,3.12],[664.99,4.14],[664.98,25.51],[664.97,0.42]],[[665.02,18.69],[665.03,4.3],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180914172,[[665.01,13.79],[665.0,3.12],[664.99,4.14],[664.98,25.51],[664.97,0.42]],[[665.02,18.69],[665.03,4.3],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180914217,[[665.01,13.8],[665.0,3.12],[664.99,4.14],[664.98,25.51],[664.97,0.42]],[[665.02,18.95],[665.03,4.3],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180914261,[[665.01,13.89],[665.0,3.12],[664.99,4.14],[664.98,25.51],[664.97,0.42]],[[665.02,18.95],[665.03,4.3],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180914346,[[665.01,13.9],[665.0,3.12],[664.99,4.14],[664.98,25.51],[664.97,0.42]],[[665.02,18.95],[665.03,4.3],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180914477,[[665.01,13.9],[665.0,3.12],[664.99,4.14],[664.98,25.51],[664.97,0.42]],[[665.02,18.95],[665.03,3.71],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180914610,[[665.01,13.9],[665.0,3.12],[664.99,4.14],[664.98,25.51],[664.97,3.42]],[[665.02,18.95],[665.03,3.71],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180914627,[[665.01,6.44],[665.0,3.12],[664.99,3.83],[664.98,25.51],[664.97,3.42]],[[665.02,22.33],[665.03,3.71],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180914990,[[665.01,6.44],[665.0,3.12],[664.99,3.83],[664.98,25.51],[664.97,3.42]],[[665.02,22.33],[665.03,4.28],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180915095,[[665.01,6.44],[665.0,0.02],[664.99,3.83],[664.98,4.91],[664.97,3.42]],[[665.02,34.06],[665.03,4.28],[665.04,5.17],[665.05,4.62],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180915150,[[665.01,5.53],[665.0,0.02],[664.98,4.91],[664.97,3.42]],[[665.02,37.84],[665.03,4.28],[665.04,5.17],[665.05,7.59],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180915189,[[665.01,5.53],[665.0,0.02],[664.98,4.91],[664.97,3.42],[664.92,4.17]],[[665.02,37.84],[665.03,7.94],[665.04,5.17],[665.05,7.59],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180915249,[[665.01,6.15],[665.0,0.02],[664.98,4.91],[664.97,0.42],[664.96,6.11]],[[665.02,37.98],[665.03,7.94],[665.04,5.17],[665.05,7.59],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180915301,[[665.01,6.15],[665.0,0.02],[664.98,4.91],[664.97,0.42],[664.96,6.11]],[[665.02,53.0],[665.03,7.94],[665.04,5.17],[665.05,7.59],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180915353,[[665.01,6.14],[665.0,0.02],[664.98,4.92],[664.97,0.42],[664.96,6.11]],[[665.02,53.02],[665.03,7.94],[665.04,5.17],[665.05,7.59],[665.06,11.53]]]
["binance-futures","BNBUSDT",1747180915459,[[664.98,1.87],[664.97,0.42]],[[664.99,72.84],[665.0,1.5],[665.01,27.54],[665.02,40.81],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180915513,[[664.98,1.87],[664.97,0.42],[664.83,2.4],[664.78,1.22],[664.75,12.47]],[[664.99,72.84],[665.0,1.5],[665.01,27.54],[665.02,40.81],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180915559,[[664.98,3.18],[664.97,0.42],[664.85,7.55],[664.83,2.4],[664.78,1.22]],[[664.99,71.42],[665.0,1.5],[665.01,26.11],[665.02,40.81],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180915615,[[664.98,3.18],[664.97,0.42],[664.94,3.11],[664.87,12.1],[664.86,7.27]],[[664.99,71.42],[665.0,1.5],[665.01,26.11],[665.02,40.81],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180915662,[[664.98,3.18],[664.97,0.42],[664.96,3.1],[664.94,3.11],[664.88,6.02]],[[664.99,67.48],[665.0,0.02],[665.01,26.11],[665.02,40.81],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180915735,[[664.98,3.18],[664.97,0.42],[664.96,3.1],[664.94,3.11],[664.88,6.02]],[[664.99,67.74],[665.0,0.02],[665.01,26.11],[665.02,36.03],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180915764,[[664.98,3.2],[664.97,0.42],[664.96,3.1],[664.94,3.11],[664.88,6.02]],[[664.99,67.88],[665.0,0.02],[665.01,23.56],[665.02,36.03],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180915840,[[664.98,13.73],[664.97,0.42],[664.96,3.1],[664.95,3.0],[664.94,3.11]],[[664.99,45.53],[665.0,0.02],[665.01,14.24],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180915947,[[664.98,13.76],[664.97,0.42],[664.96,3.1],[664.95,3.0],[664.94,3.11]],[[664.99,45.53],[665.0,0.02],[665.01,14.24],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180915996,[[664.98,6.3],[664.97,0.42],[664.96,3.1],[664.95,3.0],[664.94,3.11]],[[664.99,45.68],[665.0,0.02],[665.01,14.24],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180916048,[[664.98,3.2],[664.97,0.42],[664.96,3.1],[664.95,3.0],[664.94,3.11]],[[664.99,51.6],[665.0,0.1],[665.01,14.24],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180916158,[[664.98,3.18],[664.97,0.42],[664.95,3.0],[664.94,3.11]],[[664.99,51.6],[665.0,0.1],[665.01,14.24],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180916192,[[664.98,3.18],[664.97,0.42],[664.95,3.0],[664.94,3.11],[664.81,4.95]],[[664.99,55.98],[665.0,0.1],[665.01,14.24],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180916246,[[664.98,3.22],[664.97,0.42],[664.95,3.0],[664.94,3.11],[664.83,2.4]],[[664.99,55.98],[665.0,0.1],[665.01,14.24],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180916361,[[664.98,3.22],[664.97,0.42],[664.95,3.0],[664.94,3.11],[664.85,7.55]],[[664.99,55.98],[665.0,0.02],[665.01,14.25],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180916413,[[664.98,3.22],[664.97,0.42],[664.95,3.0],[664.94,3.11],[664.86,7.27]],[[664.99,55.98],[665.0,0.02],[665.01,14.25],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180916505,[[664.98,3.22],[664.97,0.42],[664.96,3.1],[664.95,3.0],[664.94,3.11]],[[664.99,55.98],[665.0,0.02],[665.01,14.25],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180916580,[[664.98,6.42],[664.97,0.42],[664.96,3.1],[664.95,3.01],[664.94,3.11]],[[664.99,56.0],[665.0,0.02],[665.01,14.25],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180916743,[[664.98,3.32],[664.97,0.42],[664.96,3.1],[664.95,3.01],[664.94,3.11]],[[664.99,56.0],[665.0,0.02],[665.01,14.25],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180916872,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11]],[[664.99,56.0],[665.0,0.1],[665.01,14.25],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180916969,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11],[664.65,44.51]],[[664.99,56.0],[665.0,0.1],[665.01,14.25],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180917044,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11],[664.82,6.41]],[[664.99,56.0],[665.0,0.1],[665.01,14.25],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180917099,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11],[664.83,2.4]],[[664.99,56.0],[665.0,0.1],[665.01,14.25],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180917151,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11],[664.83,2.4]],[[664.99,59.98],[665.0,0.02],[665.01,14.25],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180917344,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11],[664.83,2.4]],[[664.99,59.99],[665.0,0.02],[665.01,14.25],[665.02,30.83],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180917385,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11],[664.83,2.4]],[[664.99,59.99],[665.0,0.02],[665.01,14.25],[665.02,15.79],[665.03,4.24]]]
["binance-futures","BNBUSDT",1747180917440,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11],[664.83,2.4]],[[664.99,59.99],[665.0,0.02],[665.01,11.16],[665.02,15.79],[665.03,4.24]]]
["binance-futures","BNBUSDT",1747180917539,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11],[664.9,9.38]],[[664.99,59.99],[665.0,0.02],[665.01,11.16],[665.02,15.79],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180917767,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11],[664.9,5.27]],[[664.99,59.99],[665.0,0.02],[665.01,11.16],[665.02,15.79],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180918244,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11],[664.9,5.27]],[[664.99,55.68],[665.0,0.02],[665.01,11.16],[665.02,15.79],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180918293,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11],[664.9,5.27]],[[664.99,55.86],[665.0,0.1],[665.01,11.16],[665.02,19.79],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180918402,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11],[664.9,5.27]],[[664.99,55.85],[665.0,0.1],[665.01,11.16],[665.02,19.79],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180918416,[[664.98,3.32],[664.97,0.42],[664.95,3.01],[664.94,3.11],[664.9,5.27]],[[664.99,59.86],[665.0,0.1],[665.01,11.16],[665.02,15.79],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180918510,[[664.98,3.62],[664.97,0.42],[664.95,0.01],[664.94,3.01],[664.9,5.27]],[[664.99,79.0],[665.0,0.1],[665.01,11.16],[665.02,15.79],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180918557,[[664.98,3.62],[664.97,0.42],[664.95,0.01],[664.94,3.01],[664.9,5.27]],[[664.99,79.0],[665.0,5.22],[665.01,7.98],[665.02,15.79],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180918635,[[664.98,3.62],[664.97,0.42],[664.95,0.01],[664.94,3.01],[664.9,5.27]],[[664.99,79.0],[665.0,5.22],[665.01,7.98],[665.02,15.8],[665.03,0.58]]]
["binance-futures","BNBUSDT",1747180918741,[[664.97,0.45],[664.95,0.01],[664.94,0.01],[664.93,3.0],[664.92,3.26]],[[664.98,41.5],[664.99,24.71],[665.0,0.1],[665.01,7.98],[665.02,15.8]]]
["binance-futures","BNBUSDT",1747180918793,[[664.92,3.23]],[[664.93,29.89],[664.94,29.29],[664.95,0.01],[664.96,3.1],[664.97,1.49]]]
["binance-futures","BNBUSDT",1747180918843,[[664.89,0.04],[664.88,3.28],[664.86,4.21],[664.83,2.62],[664.81,0.63]],[[664.91,43.71],[664.92,7.83],[664.93,8.99],[664.94,14.63],[664.95,0.01]]]
["binance-futures","BNBUSDT",1747180918898,[[664.9,5.29],[664.89,0.02],[664.88,3.28],[664.86,4.21],[664.83,2.62]],[[664.91,43.74],[664.92,2.5],[664.93,8.99],[664.94,14.63],[664.95,0.01]]]
["binance-futures","BNBUSDT",1747180918948,[[664.9,6.57],[664.89,0.02],[664.88,3.28],[664.86,4.21],[664.83,2.62]],[[664.91,43.74],[664.92,2.5],[664.93,8.99],[664.94,14.63],[664.95,1.03]]]
["binance-futures","BNBUSDT",1747180919002,[[664.9,6.57],[664.89,0.02],[664.88,3.28],[664.86,4.21],[664.83,2.62]],[[664.91,43.74],[664.92,2.5],[664.93,8.99],[664.94,19.15],[664.95,1.03]]]
["binance-futures","BNBUSDT",1747180919056,[[664.9,6.57],[664.89,0.02],[664.88,6.28],[664.86,4.21],[664.83,2.62]],[[664.91,43.74],[664.92,2.5],[664.93,8.99],[664.94,19.15],[664.95,1.03]]]
["binance-futures","BNBUSDT",1747180919105,[[664.9,3.3],[664.89,0.02],[664.88,6.28],[664.87,0.35],[664.86,4.21]],[[664.91,47.74],[664.92,2.58],[664.93,8.99],[664.94,19.15],[664.95,1.03]]]
["binance-futures","BNBUSDT",1747180919159,[[664.9,3.32],[664.89,0.02],[664.88,6.28],[664.87,0.35],[664.86,4.21]],[[664.91,48.78],[664.92,4.99],[664.93,8.99],[664.94,19.15],[664.95,0.01]]]
["binance-futures","BNBUSDT",1747180919212,[[664.9,2.01],[664.89,0.02],[664.88,6.28],[664.87,0.35],[664.86,4.21]],[[664.91,48.78],[664.92,4.99],[664.93,8.99],[664.94,19.15],[664.95,3.49]]]
["binance-futures","BNBUSDT",1747180919266,[[664.9,2.05],[664.89,0.02],[664.88,6.28],[664.87,0.35],[664.86,4.21]],[[664.91,49.05],[664.92,4.99],[664.93,8.99],[664.94,19.15],[664.95,3.49]]]
["binance-futures","BNBUSDT",1747180919316,[[664.9,2.04],[664.89,0.02],[664.88,6.28],[664.87,0.35],[664.86,4.21]],[[664.91,49.05],[664.92,4.99],[664.93,8.71],[664.94,19.15],[664.95,3.49]]]
["binance-futures","BNBUSDT",1747180919371,[[664.9,6.52],[664.89,0.02],[664.88,6.28],[664.87,0.35],[664.86,3.61]],[[664.91,49.33],[664.92,4.91],[664.93,8.71],[664.94,19.15],[664.95,3.49]]]
["binance-futures","BNBUSDT",1747180919420,[[664.9,6.52],[664.89,0.02],[664.88,6.28],[664.87,0.35],[664.86,3.61]],[[664.91,49.33],[664.92,4.91],[664.93,8.71],[664.94,19.15],[664.95,0.01]]]
["binance-futures","BNBUSDT",1747180919469,[[664.9,8.26],[664.89,0.02],[664.88,6.28],[664.87,0.35],[664.86,3.61]],[[664.91,49.33],[664.92,4.91],[664.93,8.71],[664.94,19.15],[664.95,0.01]]]
["binance-futures","BNBUSDT",1747180919626,[[664.9,8.26],[664.89,0.03],[664.88,6.28],[664.87,0.35],[664.86,3.61]],[[664.91,49.33],[664.92,4.91],[664.93,8.71],[664.94,19.15],[664.95,0.01]]]
["binance-futures","BNBUSDT",1747180919773,[[664.9,8.35],[664.89,0.03],[664.88,6.28],[664.87,0.35],[664.86,3.61]],[[664.91,53.93],[664.92,4.91],[664.93,8.71],[664.94,14.63],[664.95,0.01]]]
["binance-futures","BNBUSDT",1747180919839,[[664.9,5.25],[664.89,0.03],[664.88,6.28],[664.87,0.35],[664.86,3.61]],[[664.91,53.95],[664.92,4.91],[664.93,8.71],[664.94,14.63],[664.95,3.49]]]
["binance-futures","BNBUSDT",1747180920000,[[664.87,0.35],[664.86,0.34]],[[664.9,10.08],[664.91,53.6],[664.92,4.91],[664.93,8.71],[664.94,14.19]]]
["binance-futures","BNBUSDT",1747180920054,[[664.87,0.35],[664.86,0.33],[664.84,3.77],[664.83,0.4],[664.82,3.3]],[[664.88,31.35],[664.89,65.01],[664.9,33.51],[664.91,24.84],[664.92,7.28]]]
["binance-futures","BNBUSDT",1747180920105,[[664.87,0.35],[664.86,0.33],[664.84,3.77],[664.83,0.4],[664.82,3.3]],[[664.88,39.35],[664.89,19.41],[664.9,20.22],[664.91,24.84],[664.92,7.28]]]
["binance-futures","BNBUSDT",1747180920153,[[664.84,3.77],[664.83,0.4],[664.82,3.3]],[[664.85,9.39],[664.87,14.4],[664.88,40.34],[664.89,27.61],[664.9,12.4]]]
["binance-futures","BNBUSDT",1747180920210,[[664.84,3.7],[664.83,0.38],[664.82,3.27],[664.71,1.55],[664.69,0.61]],[[664.85,45.59],[664.86,0.6],[664.87,11.18],[664.88,21.3],[664.89,24.35]]]
["binance-futures","BNBUSDT",1747180920261,[[664.84,3.7],[664.83,0.38],[664.82,3.27],[664.76,0.27],[664.73,0.34]],[[664.85,46.31],[664.86,0.6],[664.87,10.89],[664.88,21.3],[664.89,21.15]]]
["binance-futures","BNBUSDT",1747180920314,[[664.84,3.9],[664.83,0.38],[664.82,3.27],[664.81,0.03],[664.76,0.27]],[[664.85,46.31],[664.86,0.6],[664.87,10.89],[664.88,21.3],[664.89,21.15]]]
["binance-futures","BNBUSDT",1747180920360,[[664.84,3.93],[664.83,0.38],[664.82,3.27],[664.81,0.03],[664.76,0.27]],[[664.85,46.66],[664.86,3.61],[664.87,8.45],[664.88,21.3],[664.89,22.84]]]
["binance-futures","BNBUSDT",1747180920407,[[664.84,4.05],[664.83,0.38],[664.82,3.27],[664.81,0.03],[664.76,0.27]],[[664.85,47.19],[664.86,3.61],[664.87,8.45],[664.88,21.3],[664.89,22.84]]]
["binance-futures","BNBUSDT",1747180920472,[[664.84,4.05],[664.83,0.38],[664.82,3.27],[664.81,0.03],[664.76,0.27]],[[664.85,48.84],[664.86,3.61],[664.87,8.45],[664.88,21.3],[664.89,22.84]]]
["binance-futures","BNBUSDT",1747180920536,[[664.84,4.07],[664.83,0.38],[664.82,3.27],[664.81,0.03],[664.76,0.27]],[[664.85,48.86],[664.86,3.61],[664.87,8.45],[664.88,21.3],[664.89,22.84]]]
["binance-futures","BNBUSDT",1747180920597,[[664.84,3.87],[664.83,0.38],[664.81,0.03],[664.8,4.11],[664.76,0.27]],[[664.85,43.33],[664.86,3.61],[664.87,8.45],[664.88,21.16],[664.89,22.84]]]
["binance-futures","BNBUSDT",1747180920644,[[664.83,0.38],[664.8,0.84],[664.76,0.27]],[[664.84,52.13],[664.85,33.71],[664.86,3.61],[664.87,8.45],[664.88,14.93]]]
["binance-futures","BNBUSDT",1747180920716,[[664.83,1.74],[664.8,0.84],[664.76,0.27],[664.7,0.44],[664.69,0.61]],[[664.84,45.19],[664.85,33.47],[664.86,3.61],[664.87,6.47],[664.88,14.93]]]
["binance-futures","BNBUSDT",1747180920766,[[664.83,1.74],[664.8,0.84],[664.76,0.27],[664.7,0.44],[664.69,0.61]],[[664.84,45.11],[664.85,29.87],[664.86,3.61],[664.87,6.47],[664.88,14.93]]]
["binance-futures","BNBUSDT",1747180920818,[[664.83,1.77],[664.8,0.84],[664.78,3.1],[664.76,0.27],[664.71,0.55]],[[664.84,48.49],[664.85,28.22],[664.86,3.61],[664.87,6.47],[664.88,14.93]]]
["binance-futures","BNBUSDT",1747180920872,[[664.83,1.77],[664.8,0.84],[664.78,3.1],[664.76,0.27],[664.71,0.55]],[[664.84,48.76],[664.85,27.95],[664.86,3.61],[664.87,6.47],[664.88,14.93]]]
["binance-futures","BNBUSDT",1747180920921,[[664.83,1.79],[664.8,0.84],[664.78,3.1],[664.76,0.27],[664.71,0.55]],[[664.84,53.6],[664.85,27.66],[664.86,3.61],[664.87,10.99],[664.88,14.93]]]
["binance-futures","BNBUSDT",1747180920979,[[664.83,1.79],[664.8,0.84],[664.78,3.1],[664.76,0.27],[664.71,0.55]],[[664.84,53.8],[664.85,27.66],[664.86,3.61],[664.87,11.44],[664.88,14.93]]]
["binance-futures","BNBUSDT",1747180921018,[[664.83,1.79],[664.8,0.84],[664.78,3.1],[664.76,0.27],[664.71,0.55]],[[664.84,54.02],[664.85,27.52],[664.86,6.61],[664.87,11.44],[664.88,14.93]]]
["binance-futures","BNBUSDT",1747180921112,[[664.83,1.79],[664.8,0.84],[664.78,3.1],[664.76,0.27],[664.71,0.55]],[[664.84,53.94],[664.85,27.52],[664.86,6.61],[664.87,11.44],[664.88,14.93]]]
["binance-futures","BNBUSDT",1747180921191,[[664.8,0.89],[664.79,0.02],[664.78,3.1],[664.76,0.25],[664.75,1.64]],[[664.81,51.42],[664.82,4.32],[664.83,24.13],[664.84,31.73],[664.85,24.76]]]
["binance-futures","BNBUSDT",1747180921250,[[664.76,2.54],[664.75,1.63]],[[664.77,51.98],[664.78,35.47],[664.79,22.68],[664.8,0.61],[664.81,13.26]]]
["binance-futures","BNBUSDT",1747180921301,[[664.76,0.03],[664.75,3.44],[664.74,3.13],[664.69,0.84],[664.68,1.63]],[[664.77,51.29],[664.78,23.04],[664.79,13.57],[664.8,5.63],[664.81,13.26]]]
["binance-futures","BNBUSDT",1747180921356,[[664.75,1.63],[664.74,3.1],[664.7,3.23],[664.69,0.84],[664.68,1.63]],[[664.76,46.68],[664.77,20.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180921404,[[664.75,1.63],[664.74,3.1],[664.72,7.77],[664.7,3.23],[664.69,0.84]],[[664.76,42.54],[664.77,20.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180921459,[[664.75,1.65],[664.74,3.1],[664.72,7.77],[664.7,3.23],[664.69,0.84]],[[664.76,43.29],[664.77,20.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180921513,[[664.75,2.96],[664.74,3.1],[664.72,7.77],[664.7,3.23],[664.69,0.84]],[[664.76,45.08],[664.77,20.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180921609,[[664.75,2.96],[664.74,3.1],[664.72,7.77],[664.7,3.23],[664.69,0.84]],[[664.76,47.03],[664.77,20.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180921669,[[664.75,2.96],[664.72,7.77],[664.7,3.23],[664.69,0.84]],[[664.76,47.03],[664.77,20.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180921733,[[664.75,3.07],[664.72,7.77],[664.7,3.23],[664.69,0.84],[664.57,8.54]],[[664.76,47.25],[664.77,20.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180921772,[[664.75,3.07],[664.72,7.77],[664.7,3.23],[664.69,0.84],[664.61,1.65]],[[664.76,47.37],[664.77,20.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180921821,[[664.75,3.05],[664.72,7.77],[664.7,3.23],[664.69,0.84],[664.61,1.65]],[[664.76,47.41],[664.77,20.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180921883,[[664.75,3.07],[664.74,3.1],[664.72,7.77],[664.7,3.23],[664.69,0.84]],[[664.76,48.09],[664.77,23.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180921937,[[664.75,2.5],[664.74,3.1],[664.72,7.77],[664.7,3.23],[664.69,0.84]],[[664.76,52.5],[664.77,23.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180922043,[[664.75,2.5],[664.72,7.77],[664.7,3.23],[664.69,0.84]],[[664.76,56.01],[664.77,23.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180922095,[[664.75,2.5],[664.72,7.77],[664.7,3.23],[664.69,0.84],[664.56,9.71]],[[664.76,59.14],[664.77,20.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180922140,[[664.75,2.53],[664.72,7.77],[664.7,3.23],[664.69,0.24],[664.56,6.61]],[[664.76,60.17],[664.77,20.47],[664.78,17.7],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180922199,[[664.75,2.53],[664.74,3.1],[664.72,7.77],[664.7,3.23],[664.69,0.24]],[[664.76,61.38],[664.77,20.47],[664.78,17.71],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180922304,[[664.75,2.53],[664.74,3.1],[664.72,7.77],[664.7,3.23],[664.69,0.24]],[[664.76,61.96],[664.77,20.47],[664.78,17.71],[664.79,13.57],[664.8,9.32]]]
["binance-futures","BNBUSDT",1747180922354,[[664.75,6.33],[664.74,3.1],[664.72,7.77],[664.7,3.23],[664.69,0.24]],[[664.76,58.96],[664.77,23.47],[664.78,15.06],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180922409,[[664.75,2.54],[664.74,3.1],[664.73,0.01],[664.72,7.77],[664.7,3.23]],[[664.76,58.94],[664.77,23.47],[664.78,15.06],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180922465,[[664.75,2.54],[664.74,3.1],[664.73,0.01],[664.72,7.77],[664.7,3.23]],[[664.76,58.99],[664.77,23.47],[664.78,15.06],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180922515,[[664.75,2.54],[664.73,0.01],[664.72,7.77],[664.7,3.23]],[[664.76,58.78],[664.77,23.47],[664.78,15.06],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180922571,[[664.75,2.44],[664.73,0.01],[664.72,7.77],[664.7,3.23],[664.66,12.84]],[[664.76,58.84],[664.77,23.47],[664.78,15.06],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180922624,[[664.75,1.13],[664.72,7.78],[664.71,0.54],[664.7,3.23],[664.67,2.18]],[[664.76,59.17],[664.77,23.47],[664.78,15.06],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180922673,[[664.75,1.13],[664.74,3.1],[664.72,7.78],[664.71,0.54],[664.7,3.23]],[[664.76,59.17],[664.77,23.47],[664.78,15.05],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180922724,[[664.75,2.93],[664.74,3.1],[664.72,7.78],[664.71,0.54],[664.7,3.23]],[[664.76,59.13],[664.77,23.47],[664.78,15.05],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180922777,[[664.75,2.95],[664.74,3.1],[664.72,7.78],[664.71,0.54],[664.7,3.23]],[[664.76,59.35],[664.77,23.47],[664.78,15.05],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180922843,[[664.75,2.02],[664.74,3.1],[664.72,7.78],[664.71,0.55],[664.7,3.23]],[[664.76,59.35],[664.77,23.47],[664.78,15.05],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180922886,[[664.75,2.02],[664.74,3.1],[664.72,7.78],[664.71,0.55],[664.7,3.23]],[[664.76,59.87],[664.77,23.47],[664.78,15.05],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180922933,[[664.75,3.28],[664.74,3.1],[664.72,7.78],[664.71,0.55],[664.7,3.23]],[[664.76,59.87],[664.77,23.47],[664.78,15.05],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180923005,[[664.75,3.3],[664.74,3.1],[664.72,7.78],[664.71,0.55],[664.7,3.23]],[[664.76,61.94],[664.77,23.47],[664.78,15.05],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180923090,[[664.75,3.3],[664.74,3.1],[664.72,7.78],[664.71,0.55],[664.7,3.23]],[[664.76,61.68],[664.77,23.47],[664.78,15.05],[664.79,13.57],[664.8,5.63]]]
["binance-futures","BNBUSDT",1747180923165,[[664.75,1.99],[664.72,7.78],[664.71,0.55],[664.7,3.23]],[[664.76,61.72],[664.77,23.47],[664.78,15.05],[664.79,15.32],[664.8,7.38]]]
["binance-futures","BNBUSDT",1747180923197,[[664.75,1.99],[664.74,3.1],[664.72,7.78],[664.71,0.55],[664.7,3.23]],[[664.76,61.72],[664.77,23.47],[664.78,15.05],[664.79,15.32],[664.8,7.38]]]
["binance-futures","BNBUSDT",1747180923277,[[664.75,1.94],[664.72,7.78],[664.71,0.55],[664.7,3.23]],[[664.76,61.68],[664.77,23.47],[664.78,15.05],[664.79,15.32],[664.8,7.38]]]
["binance-futures","BNBUSDT",1747180923328,[[664.72,4.68],[664.71,0.55],[664.7,0.11],[664.68,4.11],[664.64,2.87]],[[664.73,41.53],[664.74,1.04],[664.75,24.29],[664.76,36.32],[664.77,14.73]]]
["binance-futures","BNBUSDT",1747180923384,[[664.72,6.74],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,41.55],[664.74,11.02],[664.75,12.84],[664.76,34.85],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180923434,[[664.72,3.27],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,43.85],[664.74,11.02],[664.75,12.84],[664.76,32.21],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180923479,[[664.72,3.27],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,44.86],[664.74,12.43],[664.75,12.84],[664.76,31.56],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180923541,[[664.72,7.72],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,44.46],[664.74,12.43],[664.75,12.84],[664.76,31.57],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180923589,[[664.72,6.39],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,44.54],[664.74,12.43],[664.75,12.84],[664.76,31.57],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180923645,[[664.72,11.16],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,44.55],[664.74,12.43],[664.75,12.84],[664.76,27.16],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180923687,[[664.72,11.18],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,45.05],[664.74,12.43],[664.75,12.84],[664.76,26.88],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180923820,[[664.72,11.18],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,45.05],[664.74,15.43],[664.75,12.84],[664.76,26.88],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180923876,[[664.72,11.61],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,45.05],[664.74,15.43],[664.75,12.84],[664.76,26.88],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180923994,[[664.72,11.63],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,45.32],[664.74,15.43],[664.75,12.84],[664.76,26.88],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180924032,[[664.72,11.63],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,45.4],[664.74,15.43],[664.75,12.84],[664.76,36.88],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180924105,[[664.72,11.63],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,45.39],[664.74,15.43],[664.75,12.84],[664.76,36.4],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180924159,[[664.72,11.66],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,45.39],[664.74,15.43],[664.75,12.84],[664.76,36.4],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180924289,[[664.72,11.8],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,49.52],[664.74,15.54],[664.75,12.84],[664.76,36.4],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180924372,[[664.72,11.8],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,52.73],[664.74,15.54],[664.75,12.84],[664.76,33.7],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180924448,[[664.72,11.89],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,52.72],[664.74,15.54],[664.75,12.84],[664.76,33.7],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180924472,[[664.72,12.9],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,52.67],[664.74,15.54],[664.75,12.84],[664.76,33.7],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180924540,[[664.72,12.84],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,52.69],[664.74,15.54],[664.75,12.84],[664.76,33.69],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180924596,[[664.72,12.84],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,52.96],[664.74,15.54],[664.75,12.84],[664.76,33.69],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180924625,[[664.72,12.79],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,52.96],[664.74,15.54],[664.75,12.84],[664.76,33.69],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180924721,[[664.72,16.96],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,44.99],[664.74,15.1],[664.75,12.84],[664.76,33.69],[664.77,12.98]]]
["binance-futures","BNBUSDT",1747180924780,[[664.72,43.77],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.11]],[[664.73,37.4],[664.74,12.1],[664.75,12.84],[664.76,36.69],[664.77,9.53]]]
["binance-futures","BNBUSDT",1747180924827,[[664.72,45.96],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.71]],[[664.73,17.54],[664.74,12.1],[664.75,6.34],[664.76,26.38],[664.77,6.13]]]
["binance-futures","BNBUSDT",1747180924888,[[664.72,45.98],[664.71,0.55],[664.7,3.21],[664.69,0.61],[664.68,4.71]],[[664.73,11.05],[664.74,0.11],[664.75,6.34],[664.76,16.46],[664.77,6.13]]]
["binance-futures","BNBUSDT",1747180924926,[[664.72,45.98],[664.71,0.55],[664.7,3.21],[664.69,0.92],[664.68,4.71]],[[664.73,11.05],[664.74,3.79],[664.75,6.34],[664.76,16.46],[664.77,6.13]]]
["binance-futures","BNBUSDT",1747180924994,[[664.72,46.02],[664.71,0.55],[664.7,3.21],[664.69,0.92],[664.68,4.71]],[[664.73,11.05],[664.74,3.79],[664.75,6.34],[664.76,16.46],[664.77,6.13]]]
["binance-futures","BNBUSDT",1747180925067,[[664.72,18.68],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.71]],[[664.73,24.47],[664.74,4.39],[664.75,6.34],[664.76,16.46],[664.77,6.13]]]
["binance-futures","BNBUSDT",1747180925111,[[664.72,18.64],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.71]],[[664.73,24.47],[664.74,4.39],[664.75,6.34],[664.76,16.46],[664.77,6.13]]]
["binance-futures","BNBUSDT",1747180925193,[[664.72,18.64],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.71]],[[664.73,25.25],[664.74,4.39],[664.75,6.34],[664.76,16.46],[664.77,6.13]]]
["binance-futures","BNBUSDT",1747180925336,[[664.72,18.64],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.71]],[[664.73,25.33],[664.74,4.39],[664.75,6.34],[664.76,16.46],[664.77,6.13]]]
["binance-futures","BNBUSDT",1747180925404,[[664.72,18.64],[664.71,0.55],[664.7,3.21],[664.69,0.01],[664.68,4.71]],[[664.73,25.39],[664.74,4.39],[664.75,6.34],[664.76,16.46],[664.77,6.13]]]
["binance-futures","BNBUSDT",1747180925449,[[664.72,18.64],[664.71,24.31],[664.7,3.21],[664.69,0.01],[664.68,4.71]],[[664.73,25.39],[664.74,4.39],[664.75,6.34],[664.76,16.46],[664.77,6.13]]]
["binance-futures","BNBUSDT",1747180925507,[[664.72,42.67],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,11.77],[664.74,4.39],[664.75,0.61],[664.76,16.46],[664.77,4.65]]]
["binance-futures","BNBUSDT",1747180925560,[[664.72,53.09],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,11.77],[664.74,0.11],[664.75,0.61],[664.76,16.46],[664.77,4.65]]]
["binance-futures","BNBUSDT",1747180925602,[[664.72,48.57],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,13.33],[664.74,0.11],[664.75,3.11],[664.76,13.45],[664.77,3.38]]]
["binance-futures","BNBUSDT",1747180925702,[[664.72,50.21],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,13.4],[664.74,0.11],[664.75,3.11],[664.76,13.45],[664.77,3.38]]]
["binance-futures","BNBUSDT",1747180925783,[[664.72,50.21],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,13.41],[664.74,0.11],[664.75,3.11],[664.76,13.45],[664.77,3.38]]]
["binance-futures","BNBUSDT",1747180925832,[[664.72,50.21],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,13.5],[664.74,0.11],[664.75,3.11],[664.76,17.45],[664.77,3.31]]]
["binance-futures","BNBUSDT",1747180925890,[[664.72,40.26],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,13.99],[664.74,0.71],[664.75,3.11],[664.76,17.45],[664.77,3.31]]]
["binance-futures","BNBUSDT",1747180925946,[[664.72,40.26],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,21.57],[664.74,0.71],[664.75,3.11],[664.76,17.45],[664.77,3.31]]]
["binance-futures","BNBUSDT",1747180925996,[[664.72,39.7],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,27.19],[664.74,0.71],[664.75,3.11],[664.76,17.45],[664.77,3.31]]]
["binance-futures","BNBUSDT",1747180926048,[[664.72,39.16],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,27.13],[664.74,0.71],[664.75,3.11],[664.76,17.45],[664.77,3.31]]]
["binance-futures","BNBUSDT",1747180926104,[[664.72,39.18],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,19.56],[664.74,0.78],[664.75,3.11],[664.76,17.45],[664.77,3.31]]]
["binance-futures","BNBUSDT",1747180926158,[[664.72,39.18],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,19.57],[664.74,0.78],[664.75,0.61],[664.76,17.53],[664.77,3.31]]]
["binance-futures","BNBUSDT",1747180926219,[[664.72,42.65],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,19.46],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.31]]]
["binance-futures","BNBUSDT",1747180926273,[[664.72,42.67],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,11.8],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.31]]]
["binance-futures","BNBUSDT",1747180926320,[[664.72,38.64],[664.71,24.31],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,19.26],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.31]]]
["binance-futures","BNBUSDT",1747180926378,[[664.72,42.66],[664.71,24.31],[664.7,3.21],[664.69,1.0],[664.68,4.71]],[[664.73,11.77],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.31]]]
["binance-futures","BNBUSDT",1747180926423,[[664.72,42.65],[664.71,24.31],[664.7,3.21],[664.69,1.0],[664.68,4.71]],[[664.73,11.59],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.31]]]
["binance-futures","BNBUSDT",1747180926480,[[664.72,42.65],[664.71,24.31],[664.7,3.21],[664.69,1.0],[664.68,4.71]],[[664.73,10.48],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180926526,[[664.72,42.65],[664.71,24.31],[664.7,3.21],[664.69,1.0],[664.68,4.71]],[[664.73,11.41],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180926571,[[664.72,42.65],[664.71,24.31],[664.7,3.21],[664.69,1.0],[664.68,4.71]],[[664.73,11.95],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180926644,[[664.72,43.71],[664.71,24.31],[664.7,3.21],[664.69,1.0],[664.68,4.71]],[[664.73,11.83],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180926698,[[664.72,49.65],[664.71,24.31],[664.7,3.21],[664.69,1.0],[664.68,7.68]],[[664.73,12.05],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180926740,[[664.72,50.19],[664.71,26.09],[664.7,3.21],[664.69,1.0],[664.68,7.68]],[[664.73,11.89],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180926798,[[664.72,54.67],[664.71,26.09],[664.7,3.21],[664.69,1.0],[664.68,7.68]],[[664.73,11.89],[664.74,0.18],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180926817,[[664.72,54.67],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,7.68]],[[664.73,11.89],[664.74,0.18],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180926984,[[664.72,54.67],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,7.68]],[[664.73,11.8],[664.74,0.18],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180927038,[[664.72,34.89],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,7.68]],[[664.73,12.06],[664.74,0.18],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180927091,[[664.72,24.45],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,11.58],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180927144,[[664.72,43.9],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,11.58],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180927195,[[664.72,38.62],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,11.55],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180927246,[[664.72,38.65],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,11.58],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180927299,[[664.72,43.96],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,11.32],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180927345,[[664.72,43.94],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,11.44],[664.74,0.78],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180927397,[[664.72,54.18],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,11.92],[664.74,0.18],[664.75,3.26],[664.76,17.53],[664.77,3.15]]]
["binance-futures","BNBUSDT",1747180927459,[[664.72,54.18],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,11.92],[664.74,0.18],[664.75,0.61],[664.76,17.53],[664.89,36.58]]]
["binance-futures","BNBUSDT",1747180927509,[[664.72,54.51],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,11.95],[664.74,0.18],[664.75,3.24],[664.76,17.53],[664.86,6.69]]]
["binance-futures","BNBUSDT",1747180927559,[[664.72,54.51],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,11.95],[664.74,0.18],[664.75,3.24],[664.76,17.53],[664.77,2.7]]]
["binance-futures","BNBUSDT",1747180927603,[[664.72,50.21],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,12.18],[664.74,0.18],[664.75,3.24],[664.76,17.53],[664.77,1.84]]]
["binance-futures","BNBUSDT",1747180927662,[[664.72,52.92],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,12.22],[664.74,0.18],[664.75,3.24],[664.76,17.53],[664.77,1.84]]]
["binance-futures","BNBUSDT",1747180927749,[[664.72,52.94],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,12.22],[664.74,0.18],[664.75,3.24],[664.76,17.53],[664.77,1.84]]]
["binance-futures","BNBUSDT",1747180927807,[[664.72,52.94],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,9.48],[664.74,0.18],[664.75,3.24],[664.76,17.53],[664.77,1.84]]]
["binance-futures","BNBUSDT",1747180927861,[[664.72,50.74],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,4.62],[664.74,0.18],[664.75,2.64],[664.76,17.53],[664.77,1.84]]]
["binance-futures","BNBUSDT",1747180927915,[[664.72,57.04],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,3.95],[664.74,0.18],[664.75,0.01],[664.76,17.53],[664.79,3.01]]]
["binance-futures","BNBUSDT",1747180927967,[[664.72,57.02],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,2.68],[664.74,0.18],[664.75,2.64],[664.76,17.53],[664.79,3.01]]]
["binance-futures","BNBUSDT",1747180928019,[[664.72,57.02],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,2.68],[664.74,0.18],[664.75,0.01],[664.76,17.53],[664.79,3.01]]]
["binance-futures","BNBUSDT",1747180928056,[[664.72,56.64],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,2.68],[664.74,0.18],[664.75,0.01],[664.76,13.53],[664.79,3.01]]]
["binance-futures","BNBUSDT",1747180928121,[[664.72,56.64],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,2.76],[664.74,0.18],[664.75,2.04],[664.76,13.53],[664.79,3.01]]]
["binance-futures","BNBUSDT",1747180928177,[[664.72,58.24],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,2.76],[664.74,0.18],[664.75,2.04],[664.76,13.53],[664.79,3.01]]]
["binance-futures","BNBUSDT",1747180928223,[[664.72,58.26],[664.71,26.09],[664.7,3.21],[664.69,0.96],[664.68,4.71]],[[664.73,2.96],[664.74,0.18],[664.75,2.04],[664.76,13.98],[664.79,3.01]]]
["binance-futures","BNBUSDT",1747180928303,[[664.75,11.02],[664.74,80.14],[664.73,33.58],[664.72,44.32],[664.71,25.83]],[[664.76,13.98],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.04]]]
["binance-futures","BNBUSDT",1747180928353,[[664.75,48.02],[664.74,41.06],[664.73,12.52],[664.72,44.49],[664.71,27.62]],[[664.76,13.99],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.83,2.18]]]
["binance-futures","BNBUSDT",1747180928406,[[664.75,48.57],[664.74,38.23],[664.73,12.52],[664.72,44.49],[664.71,27.62]],[[664.76,13.99],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.83,0.03]]]
["binance-futures","BNBUSDT",1747180928462,[[664.75,48.83],[664.74,38.23],[664.73,12.52],[664.72,44.4],[664.71,29.36]],[[664.76,14.02],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.83,0.03]]]
["binance-futures","BNBUSDT",1747180928512,[[664.75,50.27],[664.74,37.23],[664.73,11.22],[664.72,39.99],[664.71,27.84]],[[664.76,14.02],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.83,0.03]]]
["binance-futures","BNBUSDT",1747180928555,[[664.75,45.78],[664.74,37.23],[664.73,11.22],[664.72,38.71],[664.71,27.84]],[[664.76,14.02],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.83,5.01]]]
["binance-futures","BNBUSDT",1747180928608,[[664.75,45.78],[664.74,33.1],[664.73,11.22],[664.72,38.71],[664.71,27.84]],[[664.76,14.02],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.0]]]
["binance-futures","BNBUSDT",1747180928660,[[664.75,45.78],[664.74,33.1],[664.73,11.22],[664.72,38.71],[664.71,27.84]],[[664.76,14.03],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.0]]]
["binance-futures","BNBUSDT",1747180928710,[[664.75,47.09],[664.74,33.1],[664.73,11.22],[664.72,38.7],[664.71,27.84]],[[664.76,14.07],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.0]]]
["binance-futures","BNBUSDT",1747180928772,[[664.75,49.01],[664.74,33.1],[664.73,11.22],[664.72,37.59],[664.71,27.84]],[[664.76,13.99],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.0]]]
["binance-futures","BNBUSDT",1747180928838,[[664.75,26.1],[664.74,8.38],[664.73,1.77],[664.72,31.79],[664.71,27.84]],[[664.76,21.45],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.0]]]
["binance-futures","BNBUSDT",1747180928877,[[664.75,18.1],[664.74,7.34],[664.73,1.48],[664.72,31.79],[664.71,27.84]],[[664.76,21.45],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.0]]]
["binance-futures","BNBUSDT",1747180928944,[[664.75,18.1],[664.74,7.34],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,22.67],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.88,17.29]]]
["binance-futures","BNBUSDT",1747180929047,[[664.75,19.38],[664.74,7.34],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,22.67],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.85,5.82]]]
["binance-futures","BNBUSDT",1747180929105,[[664.75,19.38],[664.74,7.34],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,22.67],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.85,7.57]]]
["binance-futures","BNBUSDT",1747180929158,[[664.75,23.39],[664.74,7.34],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,22.67],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.85,7.57]]]
["binance-futures","BNBUSDT",1747180929205,[[664.75,23.39],[664.74,7.34],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,22.76],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.85,7.57]]]
["binance-futures","BNBUSDT",1747180929281,[[664.75,31.51],[664.74,7.94],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,14.08],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.84,3.03]]]
["binance-futures","BNBUSDT",1747180929333,[[664.75,31.48],[664.74,7.94],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,12.01],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.83,3.0]]]
["binance-futures","BNBUSDT",1747180929375,[[664.75,31.5],[664.74,7.94],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,9.81],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.83,3.0]]]
["binance-futures","BNBUSDT",1747180929469,[[664.75,31.54],[664.74,7.94],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,9.81],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.83,3.0]]]
["binance-futures","BNBUSDT",1747180929600,[[664.75,31.54],[664.74,6.46],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,9.81],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.83,4.69]]]
["binance-futures","BNBUSDT",1747180929635,[[664.75,31.54],[664.74,6.46],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,9.8],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.83,4.69]]]
["binance-futures","BNBUSDT",1747180929743,[[664.75,32.12],[664.74,6.46],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,9.81],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.83,4.69]]]
["binance-futures","BNBUSDT",1747180929791,[[664.75,36.14],[664.74,6.46],[664.73,10.06],[664.72,31.79],[664.71,27.84]],[[664.76,9.81],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.83,4.69]]]
["binance-futures","BNBUSDT",1747180929840,[[664.75,36.14],[664.74,6.46],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,9.81],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.83,4.69]]]
["binance-futures","BNBUSDT",1747180929916,[[664.75,36.1],[664.74,6.46],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,9.81],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.83,4.69]]]
["binance-futures","BNBUSDT",1747180930019,[[664.75,32.08],[664.74,6.46],[664.73,9.9],[664.72,31.79],[664.71,27.84]],[[664.76,9.76],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.83,4.69]]]
["binance-futures","BNBUSDT",1747180930117,[[664.75,31.5],[664.74,6.46],[664.73,9.9],[664.72,31.76],[664.71,27.84]],[[664.76,9.94],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.83,4.69]]]
["binance-futures","BNBUSDT",1747180930219,[[664.75,31.5],[664.74,6.46],[664.73,9.9],[664.72,31.76],[664.71,27.84]],[[664.76,10.12],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.0]]]
["binance-futures","BNBUSDT",1747180930282,[[664.75,31.5],[664.74,6.46],[664.73,9.9],[664.72,31.76],[664.71,27.84]],[[664.76,10.3],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.0]]]
["binance-futures","BNBUSDT",1747180930303,[[664.75,31.52],[664.74,6.46],[664.73,9.9],[664.72,31.76],[664.71,27.84]],[[664.76,10.3],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.0]]]
["binance-futures","BNBUSDT",1747180930533,[[664.75,31.59],[664.74,6.46],[664.73,9.9],[664.72,31.76],[664.71,27.84]],[[664.76,10.3],[664.79,0.01],[664.8,0.61],[664.81,0.63],[664.82,3.0]]]
["binance-futures","BNBUSDT",1747180930601,[[664.75,31.58],[664.74,6.46],[664.73,8.42],[664.72,31.76],[664.71,27.84]],[[664.76,10.31],[664.79,0.01],[664.8,0.61],[664.81,3.63],[664.98,19.88]]]
["binance-futures","BNBUSDT",1747180930765,[[664.75,31.58],[664.74,6.46],[664.73,8.42],[664.72,31.76],[664.71,27.84]],[[664.76,10.31],[664.78,0.16],[664.79,0.01],[664.8,1.97],[664.81,3.63]]]
["binance-futures","BNBUSDT",1747180930831,[[664.75,32.03],[664.74,6.46],[664.73,8.42],[664.72,31.76],[664.71,27.84]],[[664.76,10.27],[664.78,0.16],[664.79,0.01],[664.8,1.97],[664.81,3.63]]]
["binance-futures","BNBUSDT",1747180930888,[[664.75,38.03],[664.74,6.46],[664.73,8.42],[664.72,31.76],[664.71,27.84]],[[664.76,10.31],[664.78,0.16],[664.79,0.01],[664.8,1.97],[664.81,3.63]]]
["binance-futures","BNBUSDT",1747180930973,[[664.75,38.63],[664.74,6.46],[664.73,8.42],[664.72,31.76],[664.71,27.84]],[[664.76,10.31],[664.78,0.16],[664.79,0.01],[664.8,1.97],[664.81,0.63]]]
["binance-futures","BNBUSDT",1747180931095,[[664.75,38.66],[664.74,6.46],[664.73,8.42],[664.72,31.76],[664.71,27.84]],[[664.76,10.31],[664.78,0.16],[664.79,0.01],[664.8,1.97],[664.81,0.63]]]
["binance-futures","BNBUSDT",1747180931239,[[664.75,38.66],[664.74,6.46],[664.73,8.42],[664.72,31.76],[664.71,30.84]],[[664.76,10.32],[664.78,0.16],[664.79,0.01],[664.8,1.97],[664.81,0.63]]]
["binance-futures","BNBUSDT",1747180931307,[[664.75,39.09],[664.74,6.46],[664.73,8.42],[664.72,31.76],[664.71,30.84]],[[664.76,10.32],[664.78,0.16],[664.79,0.01],[664.8,1.97],[664.81,0.63]]]
["binance-futures","BNBUSDT",1747180931575,[[664.75,39.09],[664.74,6.46],[664.73,8.42],[664.72,31.92],[664.71,30.84]],[[664.76,10.32],[664.78,0.16],[664.79,0.01],[664.8,1.97],[664.81,0.63]]]
["binance-futures","BNBUSDT",1747180931888,[[664.75,39.11],[664.74,6.46],[664.73,8.42],[664.72,31.92],[664.71,30.84]],[[664.76,10.32],[664.78,0.16],[664.79,0.01],[664.8,1.97],[664.81,0.63]]]
["binance-futures","BNBUSDT",1747180931937,[[664.75,39.11],[664.74,6.46],[664.73,8.42],[664.72,31.92],[664.71,30.84]],[[664.76,10.29],[664.78,0.16],[664.79,0.01],[664.8,1.97],[664.81,0.63]]]
["binance-futures","BNBUSDT",1747180932017,[[664.82,0.32],[664.79,28.33],[664.78,4.35],[664.77,43.7],[664.76,21.22]],[[664.84,0.03],[664.85,0.06],[664.86,7.26],[664.87,9.15],[664.88,7.75]]]
["binance-futures","BNBUSDT",1747180932068,[[664.84,43.94],[664.83,21.04],[664.82,1.78],[664.81,48.28],[664.8,26.98]],[[664.87,9.15],[664.9,0.01],[664.93,23.79],[664.94,9.8],[664.95,50.55]]]
["binance-futures","BNBUSDT",1747180932119,[[664.86,8.61],[664.85,24.55],[664.84,44.79],[664.83,28.66],[664.82,22.9]],[[664.89,0.01],[664.9,0.01],[664.92,13.61],[664.93,19.79],[664.94,10.47]]]
["binance-futures","BNBUSDT",1747180932170,[[664.88,24.22],[664.87,2.0],[664.86,29.5],[664.85,28.6],[664.84,12.46]],[[664.9,5.64],[664.91,0.01],[664.92,13.61],[664.93,0.62],[664.94,24.73]]]
["binance-futures","BNBUSDT",1747180932223,[[664.89,12.33],[664.88,35.7],[664.87,2.37],[664.86,24.07],[664.85,21.74]],[[664.9,3.5],[664.92,9.95],[664.93,0.62],[664.94,4.0],[664.97,5.49]]]
["binance-futures","BNBUSDT",1747180932272,[[664.89,28.96],[664.88,13.63],[664.87,5.97],[664.86,20.65],[664.85,5.32]],[[664.9,2.74],[664.92,0.6],[664.93,0.61],[664.94,4.0],[664.95,4.83]]]
["binance-futures","BNBUSDT",1747180932324,[[664.89,21.3],[664.88,13.63],[664.87,4.64],[664.86,18.35],[664.85,5.32]],[[664.9,15.81],[664.92,0.6],[664.93,0.61],[664.94,4.0],[664.95,4.83]]]
["binance-futures","BNBUSDT",1747180932382,[[664.89,18.73],[664.88,4.86],[664.87,4.2],[664.86,18.03],[664.85,5.32]],[[664.9,14.25],[664.92,0.6],[664.93,0.61],[664.94,4.0],[664.95,4.83]]]
["binance-futures","BNBUSDT",1747180932435,[[664.89,18.69],[664.88,5.32],[664.87,4.2],[664.86,18.03],[664.85,5.32]],[[664.9,14.25],[664.92,0.6],[664.93,0.61],[664.94,4.0],[664.95,4.83]]]
["binance-futures","BNBUSDT",1747180932490,[[664.89,19.41],[664.88,5.32],[664.87,4.2],[664.86,18.03],[664.85,5.32]],[[664.9,14.25],[664.92,0.6],[664.93,0.61],[664.94,4.0],[664.95,4.83]]]
["binance-futures","BNBUSDT",1747180932540,[[664.89,19.43],[664.88,5.32],[664.87,4.2],[664.86,15.63],[664.85,5.32]],[[664.9,20.0],[664.92,0.6],[664.93,0.61],[664.94,4.0],[664.95,4.83]]]
["binance-futures","BNBUSDT",1747180932562,[[664.89,17.94],[664.88,5.32],[664.87,0.28],[664.86,15.63],[664.85,5.32]],[[664.9,20.0],[664.92,0.6],[664.93,0.61],[664.94,4.0],[664.95,4.83]]]
["binance-futures","BNBUSDT",1747180932649,[[664.89,19.74],[664.88,5.32],[664.87,0.28],[664.86,15.63],[664.85,5.32]],[[664.9,20.0],[664.92,0.6],[664.93,0.61],[664.94,4.0],[664.95,4.83]]]
["binance-futures","BNBUSDT",1747180932695,[[664.89,21.2],[664.88,5.32],[664.87,0.28],[664.86,17.19],[664.85,5.32]],[[664.9,20.0],[664.92,0.6],[664.93,0.61],[664.94,4.0],[664.95,4.83]]]
["binance-futures","BNBUSDT",1747180932743,[[664.89,21.2],[664.88,5.32],[664.87,0.28],[664.86,17.19],[664.85,5.32]],[[664.9,20.0],[664.92,0.6],[664.93,0.61],[664.94,4.0],[664.95,6.67]]]
["binance-futures","BNBUSDT",1747180932832,[[664.89,21.2],[664.88,5.32],[664.87,0.28],[664.86,17.19],[664.85,5.32]],[[664.9,21.67],[664.92,0.6],[664.93,0.61],[664.94,4.0],[664.95,6.67]]]
["binance-futures","BNBUSDT",1747180932871,[[664.89,21.2],[664.88,5.32],[664.87,2.04],[664.86,17.19],[664.85,5.32]],[[664.9,16.06],[664.92,0.6],[664.93,0.61],[664.94,4.0],[664.95,6.67]]]
["binance-futures","BNBUSDT",1747180932940,[[664.89,10.8],[664.88,4.29],[664.87,2.04],[664.86,16.59],[664.85,4.88]],[[664.9,27.63],[664.92,3.56],[664.93,2.58],[664.94,4.0],[664.95,6.67]]]
["binance-futures","BNBUSDT",1747180932990,[[664.89,12.09],[664.88,4.29],[664.87,2.04],[664.86,16.59],[664.85,4.88]],[[664.9,27.61],[664.91,1.85],[664.92,3.56],[664.93,2.58],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180933090,[[664.89,10.3],[664.88,4.29],[664.87,2.04],[664.86,16.59],[664.85,4.88]],[[664.9,21.71],[664.91,1.85],[664.92,3.56],[664.93,4.33],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180933140,[[664.89,11.73],[664.88,4.29],[664.87,2.06],[664.86,16.59],[664.85,4.88]],[[664.9,21.71],[664.91,1.85],[664.92,3.56],[664.93,4.33],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180933240,[[664.89,41.7],[664.88,4.29],[664.87,2.06],[664.86,17.19],[664.85,4.88]],[[664.9,15.76],[664.91,1.85],[664.92,3.56],[664.93,4.33],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180933309,[[664.89,41.7],[664.88,4.29],[664.87,5.06],[664.86,14.19],[664.85,4.88]],[[664.9,15.76],[664.91,1.85],[664.92,3.56],[664.93,4.33],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180933361,[[664.89,20.41],[664.88,6.09],[664.87,3.3],[664.86,14.19],[664.85,4.88]],[[664.9,15.8],[664.91,1.85],[664.92,3.56],[664.93,4.33],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180933411,[[664.89,15.2],[664.88,6.09],[664.87,3.3],[664.86,14.19],[664.85,4.88]],[[664.9,14.27],[664.91,1.85],[664.92,3.56],[664.93,4.33],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180933570,[[664.89,15.2],[664.88,6.09],[664.87,3.3],[664.86,14.19],[664.85,4.88]],[[664.9,14.26],[664.91,1.85],[664.92,3.56],[664.93,4.33],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180933740,[[664.89,15.22],[664.88,6.09],[664.87,3.3],[664.86,14.19],[664.85,4.88]],[[664.9,15.46],[664.91,1.85],[664.92,3.56],[664.93,4.33],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180933795,[[664.89,35.21],[664.88,9.09],[664.87,0.3],[664.86,14.19],[664.85,4.88]],[[664.9,17.02],[664.91,1.85],[664.92,3.56],[664.93,4.33],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180933859,[[664.89,13.22],[664.88,9.09],[664.87,0.3],[664.86,14.19],[664.85,4.88]],[[664.9,15.47],[664.91,1.85],[664.92,3.56],[664.93,4.33],[664.94,4.08]]]
["binance-futures","BNBUSDT",1747180933922,[[664.89,13.26],[664.88,9.09],[664.87,0.3],[664.86,14.19],[664.85,4.88]],[[664.9,15.47],[664.91,1.85],[664.92,3.56],[664.93,4.33],[664.94,4.08]]]
["binance-futures","BNBUSDT",1747180933958,[[664.89,13.26],[664.88,9.09],[664.87,0.3],[664.86,11.18],[664.85,1.48]],[[664.9,17.41],[664.91,1.85],[664.92,3.56],[664.93,4.33],[664.94,4.08]]]
["binance-futures","BNBUSDT",1747180934015,[[664.89,13.26],[664.88,7.29],[664.87,0.3],[664.86,11.18],[664.85,1.48]],[[664.9,23.35],[664.91,1.85],[664.92,3.56],[664.93,4.33],[664.94,4.08]]]
["binance-futures","BNBUSDT",1747180934052,[[664.89,13.26],[664.88,7.29],[664.87,0.3],[664.86,11.18],[664.85,1.48]],[[664.9,23.35],[664.91,3.6],[664.92,3.56],[664.93,2.58],[664.94,4.08]]]
["binance-futures","BNBUSDT",1747180934136,[[664.89,13.26],[664.88,7.29],[664.87,0.17],[664.86,11.18],[664.85,1.48]],[[664.9,23.35],[664.91,3.6],[664.92,3.56],[664.93,2.58],[664.94,4.08]]]
["binance-futures","BNBUSDT",1747180934240,[[664.89,13.26],[664.88,7.29],[664.87,0.17],[664.86,11.18],[664.85,1.48]],[[664.9,23.35],[664.91,3.6],[664.92,3.56],[664.93,2.58],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180934305,[[664.89,13.3],[664.88,7.29],[664.87,0.17],[664.86,11.18],[664.85,1.48]],[[664.9,15.47],[664.91,3.6],[664.92,3.56],[664.93,2.58],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180934362,[[664.89,13.31],[664.88,7.29],[664.87,0.17],[664.86,11.18],[664.85,1.48]],[[664.9,15.47],[664.91,3.6],[664.92,3.56],[664.93,2.58],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180934481,[[664.89,12.03],[664.88,7.29],[664.87,0.17],[664.86,11.18],[664.85,1.48]],[[664.9,21.37],[664.91,3.6],[664.92,3.56],[664.93,2.58],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180934528,[[664.89,13.29],[664.88,7.29],[664.87,0.17],[664.86,11.18],[664.85,1.48]],[[664.9,21.39],[664.91,3.6],[664.92,3.56],[664.93,11.28],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180934639,[[664.89,13.29],[664.88,7.29],[664.87,0.17],[664.86,11.18],[664.85,1.48]],[[664.9,21.39],[664.91,3.6],[664.92,3.56],[664.93,11.28],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180934740,[[664.89,13.31],[664.88,7.29],[664.87,0.17],[664.86,11.18]],[[664.9,15.47],[664.91,3.6],[664.92,3.56],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180934852,[[664.89,43.26],[664.88,7.29],[664.87,0.77],[664.86,11.18],[664.84,3.25]],[[664.9,8.93],[664.92,3.56],[664.93,11.29],[664.94,4.0],[664.95,8.42]]]
["binance-futures","BNBUSDT",1747180934900,[[664.89,43.14],[664.88,7.29],[664.87,0.77],[664.86,11.18],[664.84,3.25]],[[664.9,8.93],[664.92,3.56],[664.93,11.29],[664.95,8.42],[665.06,0.05]]]
["binance-futures","BNBUSDT",1747180934947,[[664.89,43.34],[664.88,7.29],[664.87,0.77],[664.86,11.18],[664.84,3.25]],[[664.9,8.04],[664.92,3.56],[664.93,11.29],[664.95,8.42],[664.98,2.51]]]
["binance-futures","BNBUSDT",1747180935013,[[664.89,43.32],[664.88,7.29],[664.87,0.77],[664.86,11.18],[664.84,3.25]],[[664.9,8.04],[664.92,5.84],[664.93,11.29],[664.95,8.42],[664.98,2.51]]]
["binance-futures","BNBUSDT",1747180935061,[[664.89,47.47],[664.88,4.29],[664.87,2.29],[664.86,11.18],[664.85,3.05]],[[664.9,8.3],[664.92,5.84],[664.93,11.29],[664.95,8.42],[664.98,2.51]]]
["binance-futures","BNBUSDT",1747180935140,[[664.89,46.34],[664.88,5.76],[664.87,0.77],[664.86,11.18]],[[664.9,8.3],[664.92,5.84],[664.93,11.29],[664.95,8.42],[664.98,2.51]]]
["binance-futures","BNBUSDT",1747180935200,[[664.89,46.34],[664.88,5.76],[664.87,0.77],[664.86,11.18],[662.59,19.93]],[[664.9,8.3],[664.92,5.84],[664.93,11.29],[664.95,8.42],[664.98,2.51]]]
["binance-futures","BNBUSDT",1747180935284,[[664.89,46.34],[664.88,5.76],[664.87,0.77],[664.86,11.18],[662.59,19.93]],[[664.9,8.3],[664.92,5.24],[664.93,11.29],[664.95,8.42],[664.98,2.51]]]
["binance-futures","BNBUSDT",1747180935394,[[664.89,46.36],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.22,158.9]],[[664.9,8.3],[664.92,5.24],[664.93,11.29],[664.95,8.42],[664.98,2.51]]]
["binance-futures","BNBUSDT",1747180935440,[[664.89,46.3],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.65,20.84]],[[664.9,8.3],[664.92,5.24],[664.93,11.29],[664.95,8.42],[664.98,2.51]]]
["binance-futures","BNBUSDT",1747180935592,[[664.89,46.3],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.68,7.88]],[[664.9,8.3],[664.92,5.24],[664.93,11.29],[664.95,8.42],[664.98,2.51]]]
["binance-futures","BNBUSDT",1747180935648,[[664.89,42.3],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.68,7.88]],[[664.9,8.3],[664.92,5.24],[664.93,11.29],[664.95,8.42],[664.98,2.51]]]
["binance-futures","BNBUSDT",1747180935695,[[664.89,42.3],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.81,0.94]],[[664.9,8.31],[664.92,5.24],[664.93,11.29],[664.95,8.42],[664.98,7.91]]]
["binance-futures","BNBUSDT",1747180935744,[[664.89,46.31],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.81,0.94]],[[664.9,8.31],[664.92,5.24],[664.93,11.29],[664.94,4.0],[664.95,8.42]]]
["binance-futures","BNBUSDT",1747180935871,[[664.89,48.12],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.81,5.32]],[[664.9,8.31],[664.92,5.24],[664.93,11.29],[664.94,4.0],[664.95,8.42]]]
["binance-futures","BNBUSDT",1747180935928,[[664.89,38.15],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.81,0.94]],[[664.9,8.31],[664.92,5.24],[664.93,11.29],[664.94,4.0],[664.95,8.42]]]
["binance-futures","BNBUSDT",1747180935980,[[664.89,48.13],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.81,0.94]],[[664.9,8.31],[664.92,33.57],[664.93,11.29],[664.94,4.0],[664.95,8.42]]]
["binance-futures","BNBUSDT",1747180936037,[[664.89,38.21],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.84,3.26]],[[664.9,8.31],[664.91,7.57],[664.92,2.96],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180936077,[[664.89,38.33],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.84,3.26]],[[664.9,8.6],[664.91,2.98],[664.92,2.96],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180936140,[[664.89,38.52],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.84,3.26]],[[664.9,7.38],[664.91,2.98],[664.92,2.96],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180936189,[[664.89,48.48],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.84,3.26]],[[664.9,7.38],[664.91,2.98],[664.92,2.96],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180936253,[[664.89,48.43],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.84,3.26]],[[664.9,9.32],[664.91,2.98],[664.92,2.96],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180936293,[[664.89,44.4],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.84,3.26]],[[664.9,9.32],[664.91,2.98],[664.92,2.96],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180936357,[[664.89,48.41],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.84,3.26]],[[664.9,9.32],[664.91,2.98],[664.92,2.96],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180936413,[[664.89,48.43],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.84,3.26]],[[664.9,10.78],[664.91,3.87],[664.92,3.55],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180936460,[[664.89,48.36],[664.88,5.76],[664.87,0.77],[664.86,11.18],[664.84,3.26]],[[664.9,10.8],[664.91,3.87],[664.92,3.55],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180936652,[[664.89,48.36],[664.88,5.76],[664.87,0.77],[664.86,9.48],[664.85,2.29]],[[664.9,10.8],[664.91,3.87],[664.92,3.55],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180937029,[[664.89,48.36],[664.88,5.76],[664.87,0.77],[664.86,9.49],[664.85,2.29]],[[664.9,10.8],[664.91,3.87],[664.92,3.55],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180937135,[[664.89,46.91],[664.88,5.76],[664.87,0.77],[664.86,9.49],[664.85,2.29]],[[664.9,10.8],[664.91,3.87],[664.92,3.55],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180937248,[[664.89,15.69],[664.88,5.76],[664.87,0.77],[664.86,9.49],[664.85,2.29]],[[664.9,10.8],[664.91,3.87],[664.92,4.15],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180937306,[[664.89,15.47],[664.88,5.76],[664.87,0.17],[664.86,9.49],[664.85,2.29]],[[664.9,20.36],[664.91,3.87],[664.92,4.15],[664.93,11.29],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180937368,[[664.89,15.53],[664.88,5.76],[664.87,0.17],[664.86,8.89],[664.85,2.29]],[[664.9,26.23],[664.91,3.87],[664.92,4.15],[664.93,13.04],[664.94,11.38]]]
["binance-futures","BNBUSDT",1747180937416,[[664.89,15.53],[664.88,5.76],[664.87,0.17],[664.86,8.89],[664.85,2.29]],[[664.9,26.26],[664.91,3.87],[664.92,4.15],[664.93,13.04],[664.94,11.38]]]
["binance-futures","BNBUSDT",1747180937475,[[664.89,35.5],[664.88,5.76],[664.87,0.17],[664.86,9.49],[664.85,2.29]],[[664.9,15.41],[664.91,3.87],[664.92,4.15],[664.93,13.04],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180937516,[[664.89,39.33],[664.88,5.76],[664.87,0.17],[664.86,9.49],[664.85,2.29]],[[664.9,12.9],[664.91,3.87],[664.92,4.15],[664.93,13.04],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180937562,[[664.89,41.01],[664.88,5.76],[664.87,0.21],[664.86,9.49],[664.85,2.29]],[[664.9,12.9],[664.91,3.87],[664.92,4.15],[664.93,13.04],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180937640,[[664.89,41.11],[664.88,5.76],[664.87,0.21],[664.86,9.49],[664.85,2.29]],[[664.9,12.9],[664.91,3.87],[664.92,4.15],[664.93,13.04],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180937695,[[664.89,17.14],[664.88,5.76],[664.87,0.21],[664.86,9.49],[664.85,2.29]],[[664.9,20.36],[664.91,3.87],[664.92,4.15],[664.93,13.04],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180937743,[[664.89,17.14],[664.88,5.76],[664.87,0.21],[664.86,9.49],[664.85,2.29]],[[664.9,20.46],[664.91,3.87],[664.92,4.15],[664.93,13.12],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180937794,[[664.89,17.14],[664.88,5.76],[664.87,0.17],[664.86,9.49],[664.85,2.29]],[[664.9,20.55],[664.91,3.87],[664.92,4.15],[664.93,13.12],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180938041,[[664.89,17.14],[664.88,5.76],[664.87,0.17],[664.86,9.49],[664.85,2.29]],[[664.9,13.09],[664.91,3.87],[664.92,4.15],[664.93,13.04],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180938091,[[664.89,47.06],[664.88,5.76],[664.87,0.77],[664.86,9.49],[664.85,2.29]],[[664.9,13.23],[664.91,3.87],[664.92,4.15],[664.93,13.04],[664.94,4.0]]]
["binance-futures","BNBUSDT",1747180938150,[[664.89,47.09],[664.88,5.76],[664.87,0.77],[664.86,9.49],[664.85,2.29]],[[664.9,13.23],[664.91,0.89],[664.92,4.15],[664.93,13.04],[665.0,0.04]]]
["binance-futures","BNBUSDT",1747180938201,[[664.89,49.25],[664.88,5.76],[664.87,0.77],[664.86,9.49],[664.85,2.29]],[[664.9,13.23],[664.91,0.89],[664.92,6.69],[664.93,11.29],[664.97,1.76]]]
["binance-futures","BNBUSDT",1747180938240,[[664.89,49.25],[664.88,5.76],[664.87,0.77],[664.86,9.49],[664.85,2.29]],[[664.9,13.24],[664.91,0.89],[664.92,6.69],[664.93,11.29],[664.97,1.76]]]
["binance-futures","BNBUSDT",1747180938319,[[664.89,49.58],[664.88,5.76],[664.87,0.77],[664.86,9.49],[664.85,2.29]],[[664.9,13.24],[664.91,0.89],[664.92,6.69],[664.93,11.29],[664.97,1.76]]]
["binance-futures","BNBUSDT",1747180938502,[[664.89,49.65],[664.88,5.76],[664.87,0.77],[664.86,9.49],[664.85,2.29]],[[664.9,13.24],[664.91,0.89],[664.92,6.69],[664.93,11.29],[664.95,10.27]]]
["binance-futures","BNBUSDT",1747180938622,[[664.93,0.32],[664.92,2.17],[664.91,34.68],[664.9,54.49],[664.89,51.89]],[[664.95,4.81],[664.97,1.76],[664.99,0.66],[665.01,10.87],[665.02,21.06]]]
["binance-futures","BNBUSDT",1747180938673,[[664.94,36.62],[664.93,12.39],[664.92,22.19],[664.91,29.45],[664.9,15.23]],[[664.95,2.13],[664.97,0.01],[664.98,0.74],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180938724,[[664.94,42.84],[664.93,11.11],[664.92,18.05],[664.91,22.37],[664.9,15.23]],[[664.95,2.13],[664.97,0.01],[664.98,0.74],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180938771,[[664.94,44.32],[664.93,34.87],[664.92,18.05],[664.91,22.37],[664.9,17.52]],[[664.95,2.16],[664.97,0.01],[664.98,0.74],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180938825,[[664.94,44.65],[664.93,34.28],[664.92,17.46],[664.91,21.78],[664.9,17.52]],[[664.95,2.16],[664.97,0.01],[664.98,0.74],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180938879,[[664.94,44.75],[664.93,34.28],[664.92,17.46],[664.91,21.78],[664.9,17.52]],[[664.95,2.16],[664.97,0.01],[664.98,0.74],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180938928,[[664.94,41.39],[664.93,34.28],[664.92,17.46],[664.91,21.78],[664.9,17.52]],[[664.95,2.16],[664.97,0.01],[664.98,0.74],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180938977,[[664.94,41.54],[664.93,34.28],[664.92,17.46],[664.91,21.78],[664.9,17.52]],[[664.95,2.18],[664.97,0.01],[664.98,0.74],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180939032,[[664.94,43.55],[664.93,34.28],[664.92,17.46],[664.91,21.78],[664.9,17.52]],[[664.95,2.18],[664.97,0.01],[664.98,0.74],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180939086,[[664.94,46.28],[664.93,34.28],[664.92,17.46],[664.91,21.78],[664.9,17.52]],[[664.95,2.18],[664.97,0.01],[664.98,0.74],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180939140,[[664.94,46.38],[664.93,34.28],[664.92,17.46],[664.91,21.78],[664.9,17.52]],[[664.95,2.18],[664.97,0.01],[664.98,0.74],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180939193,[[664.94,49.07],[664.93,34.28],[664.92,17.46],[664.91,21.78],[664.9,15.23]],[[664.95,2.18],[664.97,0.01],[664.98,0.74],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180939240,[[664.94,49.27],[664.93,34.28],[664.92,17.46],[664.91,20.65],[664.9,15.23]],[[664.95,2.18],[664.97,0.01],[664.98,0.74],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180939401,[[664.94,49.27],[664.93,34.28],[664.92,17.46],[664.91,20.81],[664.9,15.23]],[[664.95,2.18],[664.97,0.01],[664.98,0.74],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180939473,[[664.94,49.19],[664.93,34.28],[664.92,17.46],[664.91,20.81],[664.9,15.23]],[[664.95,2.18],[664.97,0.01],[664.98,0.14],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180939653,[[664.94,49.2],[664.93,34.28],[664.92,17.46],[664.91,20.65],[664.9,15.24]],[[664.95,2.18],[664.97,0.01],[664.98,0.14],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180939695,[[664.94,49.07],[664.93,34.28],[664.92,17.46],[664.91,20.65],[664.9,15.24]],[[664.95,2.18],[664.97,0.01],[664.98,0.14],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180939757,[[664.94,49.84],[664.93,46.01],[664.92,17.46],[664.91,10.45],[664.9,15.24]],[[664.95,2.18],[664.97,0.01],[664.98,0.14],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180939809,[[664.94,49.2],[664.93,46.01],[664.92,17.46],[664.91,10.45],[664.9,15.24]],[[664.95,2.18],[664.97,0.01],[664.98,0.14],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180940087,[[664.94,49.54],[664.93,46.01],[664.92,17.46],[664.91,10.45],[664.9,15.24]],[[664.95,2.18],[664.97,0.01],[664.98,0.14],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180940140,[[664.94,49.59],[664.93,46.01],[664.92,17.46],[664.91,10.45],[664.9,15.24]],[[664.95,2.18],[664.97,0.01],[664.98,0.14],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180940194,[[664.94,49.63],[664.93,46.01],[664.92,17.46],[664.91,10.45],[664.9,15.24]],[[664.95,2.18],[664.97,0.01],[664.98,0.14],[664.99,0.64],[665.01,9.61]]]
["binance-futures","BNBUSDT",1747180940540,[[664.94,49.63],[664.93,46.01],[664.92,17.46],[664.91,10.45],[664.9,15.24]],[[664.95,2.18],[664.97,0.01],[664.98,0.14],[664.99,0.64],[665.01,7.86]]]
["binance-futures","BNBUSDT",1747180940590,[[664.94,49.58],[664.93,46.01],[664.92,17.46],[664.91,10.45],[664.9,15.24]],[[664.95,2.18],[664.97,0.01],[664.98,0.14],[664.99,0.64],[665.01,7.86]]]
["binance-futures","BNBUSDT",1747180940757,[[664.94,49.58],[664.93,46.01],[664.92,17.46],[664.91,10.46],[664.9,15.24]],[[664.95,2.18],[664.97,0.01],[664.98,0.14],[664.99,0.64],[665.01,7.86]]]
["binance-futures","BNBUSDT",1747180941080,[[664.94,49.59],[664.93,46.01],[664.92,17.46],[664.91,10.46],[664.9,15.24]],[[664.95,2.18],[664.97,0.01],[664.98,0.14],[664.99,0.64],[665.01,7.86]]]
["binance-futures","BNBUSDT",1747180941232,[[664.98,57.96],[664.97,10.75],[664.96,18.28],[664.95,20.49],[664.94,27.6]],[[664.99,4.9],[665.0,0.03],[665.01,7.83],[665.03,3.26],[665.05,38.96]]]
["binance-futures","BNBUSDT",1747180941283,[[664.98,59.51],[664.97,10.7],[664.96,18.28],[664.95,29.48],[664.94,21.68]],[[664.99,4.9],[665.0,0.03],[665.01,7.81],[665.02,6.0],[665.03,0.25]]]
["binance-futures","BNBUSDT",1747180941334,[[664.98,60.42],[664.97,12.83],[664.96,18.28],[664.95,29.48],[664.94,21.37]],[[664.99,0.03],[665.0,0.03],[665.01,0.01],[665.02,6.0],[665.03,0.25]]]
["binance-futures","BNBUSDT",1747180941385,[[665.01,12.04],[665.0,3.12],[664.99,8.35],[664.98,26.45],[664.97,2.71]],[[665.02,41.11],[665.03,0.25],[665.04,9.82],[665.05,0.62],[665.06,0.05]]]
["binance-futures","BNBUSDT",1747180941440,[[665.01,13.82],[665.0,3.12],[664.99,3.26],[664.98,23.72],[664.97,2.71]],[[665.02,41.14],[665.03,4.25],[665.04,0.6],[665.05,0.62],[665.06,0.05]]]
["binance-futures","BNBUSDT",1747180941492,[[665.01,37.96],[665.0,26.88],[664.99,3.26],[664.98,23.72],[664.97,2.71]],[[665.02,41.14],[665.03,4.25],[665.04,0.6],[665.05,0.62],[665.06,0.05]]]
["binance-futures","BNBUSDT",1747180941545,[[665.02,7.78],[665.01,38.99],[665.0,26.88],[664.99,3.86],[664.98,23.28]],[[665.05,0.02],[665.06,0.05],[665.07,0.06],[665.09,0.31],[665.12,15.03]]]
["binance-futures","BNBUSDT",1747180941604,[[665.09,5.98],[665.08,5.98],[665.04,62.19],[665.03,9.92],[665.02,48.73]],[[665.1,4.05],[665.11,0.69],[665.12,4.01],[665.13,16.46],[665.15,6.01]]]
["binance-futures","BNBUSDT",1747180941655,[[665.09,5.98],[665.08,5.98],[665.05,8.42],[665.04,75.55],[665.03,10.01]],[[665.11,0.69],[665.12,4.01],[665.13,12.46],[665.15,6.01],[665.16,12.31]]]
["binance-futures","BNBUSDT",1747180941706,[[665.1,11.2],[665.09,19.02],[665.08,13.08],[665.07,1.23],[665.06,1.0]],[[665.11,4.62],[665.12,4.01],[665.13,12.42],[665.15,6.01],[665.16,11.71]]]
["binance-futures","BNBUSDT",1747180941756,[[665.1,17.09],[665.09,27.16],[665.08,13.08],[665.07,1.23]],[[665.11,0.69],[665.12,0.01],[665.13,0.1],[665.14,0.04],[665.16,8.94]]]
["binance-futures","BNBUSDT",1747180941814,[[665.1,21.59],[665.09,11.05],[665.08,8.62],[665.07,1.52],[665.06,1.0]],[[665.11,0.69],[665.12,0.01],[665.13,0.1],[665.14,0.01],[665.16,6.35]]]
["binance-futures","BNBUSDT",1747180941865,[[665.11,7.28],[665.1,30.33],[665.09,12.61],[665.08,8.62],[665.07,1.52]],[[665.12,0.01],[665.13,0.1],[665.14,0.01],[665.16,6.35],[665.2,8.27]]]
["binance-futures","BNBUSDT",1747180941916,[[665.15,31.36],[665.14,3.1],[665.13,5.09],[665.12,12.84],[665.11,14.75]],[[665.16,20.12],[665.17,3.35],[665.19,4.71],[665.2,8.27],[665.21,3.56]]]
["binance-futures","BNBUSDT",1747180941964,[[665.15,27.7],[665.14,3.1],[665.13,2.92],[665.12,8.93],[665.11,4.8]],[[665.16,28.14],[665.17,3.35],[665.19,7.57],[665.2,0.02],[665.21,3.56]]]
["binance-futures","BNBUSDT",1747180942010,[[665.15,25.16],[665.14,3.47],[665.13,6.59],[665.12,4.58],[665.11,4.8]],[[665.16,28.14],[665.17,3.35],[665.19,4.71],[665.2,0.02],[665.21,3.56]]]
["binance-futures","BNBUSDT",1747180942062,[[665.15,25.16],[665.14,3.47],[665.13,6.96],[665.12,4.58],[665.11,4.8]],[[665.16,28.14],[665.17,3.35],[665.19,4.79],[665.2,2.45],[665.21,3.56]]]
["binance-futures","BNBUSDT",1747180942123,[[665.15,19.31],[665.14,3.47],[665.13,4.04],[665.12,4.58],[665.11,4.76]],[[665.16,28.14],[665.17,5.1],[665.19,4.79],[665.2,2.45],[665.21,1.81]]]
["binance-futures","BNBUSDT",1747180942172,[[665.15,16.94],[665.14,3.47],[665.13,3.12],[665.12,4.58],[665.11,3.53]],[[665.16,28.14],[665.17,3.59],[665.19,4.79],[665.2,2.45],[665.21,1.81]]]
["binance-futures","BNBUSDT",1747180942225,[[665.15,14.16],[665.13,1.64],[665.12,4.58],[665.11,3.53]],[[665.16,28.14],[665.17,3.59],[665.19,4.79],[665.2,2.45],[665.21,1.81]]]
["binance-futures","BNBUSDT",1747180942279,[[665.15,12.72],[665.13,1.64],[665.12,4.58],[665.11,3.53],[665.1,6.98]],[[665.16,33.89],[665.17,1.84],[665.19,4.79],[665.2,2.45],[665.21,1.81]]]
["binance-futures","BNBUSDT",1747180942325,[[665.15,14.67],[665.13,1.64],[665.12,4.58],[665.11,3.53],[665.1,3.7]],[[665.16,33.89],[665.17,1.84],[665.19,4.79],[665.2,2.45],[665.21,13.31]]]
["binance-futures","BNBUSDT",1747180942382,[[665.15,15.1],[665.13,1.64],[665.12,4.58],[665.11,3.53],[665.1,3.11]],[[665.16,34.07],[665.17,1.84],[665.19,4.79],[665.2,2.45],[665.21,13.31]]]
["binance-futures","BNBUSDT",1747180942433,[[665.15,16.85],[665.12,4.58],[665.11,1.76],[665.1,3.11]],[[665.16,34.07],[665.17,1.84],[665.19,4.79],[665.2,2.45],[665.21,13.31]]]
["binance-futures","BNBUSDT",1747180942461,[[665.15,17.0],[665.14,3.0],[665.12,4.58],[665.11,1.76],[665.1,3.11]],[[665.16,34.07],[665.17,1.84],[665.19,4.79],[665.2,2.45],[665.21,13.31]]]
["binance-futures","BNBUSDT",1747180942579,[[665.15,17.0],[665.14,26.76],[665.12,4.58],[665.11,1.76],[665.1,3.11]],[[665.16,34.07],[665.17,1.84],[665.19,4.79],[665.2,2.45],[665.21,13.31]]]
["binance-futures","BNBUSDT",1747180942743,[[665.15,17.0],[665.14,26.76],[665.12,4.58],[665.11,1.76],[665.1,3.11]],[[665.16,34.07],[665.17,1.84],[665.19,4.71],[665.2,2.45],[665.21,13.31]]]
["binance-futures","BNBUSDT",1747180942798,[[665.15,20.0],[665.14,23.76],[665.12,4.58],[665.11,1.76],[665.1,3.11]],[[665.16,34.4],[665.17,1.84],[665.19,4.71],[665.2,2.45],[665.21,13.31]]]
["binance-futures","BNBUSDT",1747180942967,[[665.15,20.0],[665.14,26.86],[665.12,4.58],[665.11,1.76],[665.1,3.11]],[[665.16,34.4],[665.17,1.84],[665.19,4.71],[665.2,2.45],[665.21,13.31]]]
["binance-futures","BNBUSDT",1747180943028,[[665.15,20.0],[665.14,26.86],[665.12,4.58],[665.11,1.76],[665.1,6.16]],[[665.16,34.4],[665.17,1.84],[665.19,4.71],[665.2,2.45],[665.21,13.31]]]
["binance-futures","BNBUSDT",1747180943094,[[665.15,20.06],[665.14,26.86],[665.13,1.88],[665.12,4.58],[665.11,1.76]],[[665.16,34.4],[665.17,1.84],[665.19,4.71],[665.2,2.45],[665.21,13.31]]]
["binance-futures","BNBUSDT",1747180943240,[[665.15,20.06],[665.14,26.86],[665.13,1.88],[665.12,4.58],[665.11,4.82]],[[665.16,34.4],[665.17,1.84],[665.19,4.71],[665.2,2.45],[665.21,13.31]]]
["binance-futures","BNBUSDT",1747180943308,[[665.15,20.06],[665.14,26.86],[665.13,1.88],[665.12,4.58],[665.11,4.82]],[[665.16,34.06],[665.17,1.84],[665.19,4.71],[665.2,2.45],[665.21,13.31]]]
["binance-futures","BNBUSDT",1747180943358,[[665.15,49.98],[665.14,26.86],[665.13,1.88],[665.12,4.89],[665.11,5.42]],[[665.16,9.62],[665.17,1.84],[665.19,4.71],[665.2,7.35],[665.21,1.81]]]
["binance-futures","BNBUSDT",1747180943414,[[665.15,44.07],[665.14,26.86],[665.13,1.88],[665.12,4.89],[665.11,5.42]],[[665.16,10.32],[665.17,1.81],[665.19,0.71],[665.2,6.49],[665.21,1.81]]]
["binance-futures","BNBUSDT",1747180943469,[[665.15,47.05],[665.14,26.86],[665.13,1.88],[665.12,4.89],[665.11,2.36]],[[665.16,10.34],[665.17,1.81],[665.19,0.71],[665.2,2.49],[665.21,5.81]]]
["binance-futures","BNBUSDT",1747180943519,[[665.15,47.05],[665.14,26.86],[665.13,1.88],[665.12,4.89],[665.11,2.36]],[[665.16,10.65],[665.17,1.81],[665.19,0.71],[665.2,2.49],[665.21,5.81]]]
["binance-futures","BNBUSDT",1747180943570,[[665.15,52.95],[665.14,26.86],[665.13,1.88],[665.12,4.89],[665.11,2.36]],[[665.16,10.63],[665.17,1.81],[665.19,0.71],[665.2,2.49],[665.21,5.81]]]
["binance-futures","BNBUSDT",1747180943605,[[665.15,53.42],[665.14,26.86],[665.13,1.88],[665.12,4.89],[665.11,2.36]],[[665.16,10.05],[665.17,1.81],[665.19,0.71],[665.2,2.49],[665.21,5.81]]]
["binance-futures","BNBUSDT",1747180943709,[[665.15,53.42],[665.14,26.86],[665.13,1.88],[665.12,4.89],[665.11,2.36]],[[665.16,8.3],[665.17,1.81],[665.19,0.71],[665.2,2.49],[665.21,5.81]]]
["binance-futures","BNBUSDT",1747180943778,[[665.15,53.42],[665.14,26.86],[665.13,1.88],[665.12,4.9],[665.11,2.36]],[[665.16,8.3],[665.17,1.81],[665.19,0.71],[665.2,2.49],[665.21,5.81]]]
["binance-futures","BNBUSDT",1747180943831,[[665.15,60.08],[665.14,26.86],[665.13,1.88],[665.12,4.9],[665.11,2.36]],[[665.16,8.3],[665.17,1.21],[665.19,0.71],[665.2,1.59],[665.21,5.81]]]
["binance-futures","BNBUSDT",1747180943888,[[665.15,60.1],[665.14,26.86],[665.13,1.88],[665.12,4.9],[665.11,2.36]],[[665.16,4.88],[665.17,1.21],[665.19,0.71],[665.2,1.59],[665.21,1.81]]]
["binance-futures","BNBUSDT",1747180943944,[[665.15,62.23],[665.14,26.86],[665.13,2.1],[665.12,4.9],[665.11,2.36]],[[665.16,4.88],[665.17,1.21],[665.19,0.71],[665.2,0.02],[665.21,0.06]]]
["binance-futures","BNBUSDT",1747180943986,[[665.15,62.71],[665.14,27.31],[665.13,2.1],[665.12,4.9],[665.11,2.36]],[[665.16,4.88],[665.17,1.21],[665.19,0.71],[665.2,0.02],[665.21,0.06]]]
["binance-futures","BNBUSDT",1747180944037,[[665.15,62.77],[665.14,27.31],[665.13,2.1],[665.12,4.9],[665.11,2.36]],[[665.16,4.88],[665.17,1.21],[665.19,0.71],[665.2,0.02],[665.21,0.06]]]
["binance-futures","BNBUSDT",1747180944102,[[665.2,4.85],[665.18,3.59],[665.17,12.3],[665.16,61.99],[665.15,58.94]],[[665.21,0.06],[665.22,0.03],[665.23,1.74],[665.26,2.03],[665.29,29.91]]]
["binance-futures","BNBUSDT",1747180944156,[[665.22,40.36],[665.21,18.73],[665.2,3.57],[665.19,2.48],[665.18,29.55]],[[665.23,5.58],[665.25,0.89],[665.26,2.03],[665.27,0.03],[665.28,16.09]]]
["binance-futures","BNBUSDT",1747180944206,[[665.22,41.92],[665.21,42.49],[665.2,3.85],[665.19,12.86],[665.18,18.41]],[[665.23,5.61],[665.25,0.87],[665.26,0.02],[665.27,0.03],[665.28,9.26]]]
["binance-futures","BNBUSDT",1747180944267,[[665.22,49.48],[665.21,42.49],[665.2,3.85],[665.19,12.86],[665.18,17.59]],[[665.23,1.77],[665.24,1.36],[665.25,0.87],[665.26,0.02],[665.27,0.03]]]
["binance-futures","BNBUSDT",1747180944321,[[665.22,51.49],[665.21,42.49],[665.2,3.85],[665.19,8.96],[665.18,17.59]],[[665.23,1.77],[665.24,1.36],[665.25,0.87],[665.26,0.02],[665.27,0.03]]]
["binance-futures","BNBUSDT",1747180944372,[[665.22,51.97],[665.21,42.49],[665.2,3.85],[665.19,8.96],[665.18,17.02]],[[665.23,6.59],[665.24,1.36],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180944427,[[665.22,56.47],[665.21,42.49],[665.2,3.85],[665.19,8.96],[665.18,17.02]],[[665.23,6.59],[665.24,1.36],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180944479,[[665.22,60.28],[665.21,42.49],[665.2,3.85],[665.19,6.84],[665.18,17.02]],[[665.23,6.61],[665.24,1.36],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180944528,[[665.22,60.55],[665.21,42.49],[665.2,4.74],[665.19,6.84],[665.18,19.99]],[[665.23,6.61],[665.24,1.36],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180944579,[[665.22,61.05],[665.21,42.49],[665.2,4.74],[665.19,6.84],[665.18,19.99]],[[665.23,6.61],[665.24,1.36],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180944714,[[665.22,63.21],[665.21,40.31],[665.2,4.74],[665.19,6.84],[665.18,19.99]],[[665.23,6.61],[665.24,1.36],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180944810,[[665.22,63.74],[665.21,40.31],[665.2,4.74],[665.19,6.84],[665.18,19.99]],[[665.23,6.61],[665.24,1.36],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180944928,[[665.22,63.78],[665.21,40.31],[665.2,4.74],[665.19,6.84],[665.18,19.99]],[[665.23,6.61],[665.24,1.36],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180944982,[[665.22,63.74],[665.21,40.31],[665.2,4.74],[665.19,6.84],[665.18,19.99]],[[665.23,6.61],[665.24,1.36],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180945051,[[665.22,63.74],[665.21,40.31],[665.2,4.74],[665.19,6.84],[665.18,23.04]],[[665.23,6.61],[665.24,1.36],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180945138,[[665.22,63.73],[665.21,40.31],[665.2,4.74],[665.19,9.17],[665.18,23.04]],[[665.23,6.68],[665.24,0.05],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180945184,[[665.22,64.26],[665.21,40.31],[665.2,4.74],[665.19,9.17],[665.18,23.04]],[[665.23,6.68],[665.24,0.05],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180945298,[[665.22,64.59],[665.21,40.31],[665.2,4.74],[665.19,9.17],[665.18,23.04]],[[665.23,6.68],[665.24,0.05],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180945371,[[665.22,64.59],[665.21,40.31],[665.2,3.85],[665.19,9.17],[665.18,23.04]],[[665.23,6.68],[665.24,0.05],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180945441,[[665.22,64.59],[665.21,40.31],[665.2,3.85],[665.19,9.17],[665.18,23.04]],[[665.23,6.96],[665.24,0.05],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180945499,[[665.22,69.53],[665.21,40.31],[665.2,3.85],[665.19,9.17],[665.18,23.04]],[[665.23,6.94],[665.24,0.05],[665.25,0.87],[665.26,0.02],[665.27,0.01]]]
["binance-futures","BNBUSDT",1747180945677,[[665.29,16.17],[665.28,13.66],[665.27,17.43],[665.26,3.1],[665.25,3.92]],[[665.3,5.76],[665.31,8.99],[665.32,3.05],[665.33,24.59],[665.34,8.89]]]
["binance-futures","BNBUSDT",1747180945730,[[665.29,15.38],[665.28,5.85],[665.27,11.51],[665.26,3.1],[665.25,3.92]],[[665.3,5.76],[665.31,5.77],[665.32,0.04],[665.33,1.81],[665.34,5.48]]]
["binance-futures","BNBUSDT",1747180945780,[[665.29,41.3],[665.28,31.66],[665.27,9.04],[665.26,3.1],[665.25,2.4]],[[665.3,1.79],[665.31,1.53],[665.32,0.04],[665.33,1.81],[665.34,0.65]]]
["binance-futures","BNBUSDT",1747180945836,[[665.3,30.99],[665.29,30.84],[665.28,30.21],[665.27,8.99],[665.26,3.1]],[[665.31,4.74],[665.32,0.04],[665.33,0.06],[665.34,0.63],[665.37,10.75]]]
["binance-futures","BNBUSDT",1747180945887,[[665.3,31.41],[665.29,30.84],[665.28,30.21],[665.27,9.43],[665.26,3.1]],[[665.31,4.74],[665.32,0.04],[665.33,0.06],[665.34,0.63],[665.36,1.61]]]
["binance-futures","BNBUSDT",1747180945940,[[665.3,33.18],[665.29,30.84],[665.28,30.21],[665.27,9.43],[665.26,3.1]],[[665.31,3.09],[665.32,0.04],[665.33,0.06],[665.34,0.63],[665.36,1.61]]]
["binance-futures","BNBUSDT",1747180945993,[[665.3,35.07],[665.29,30.84],[665.28,30.21],[665.27,9.88],[665.26,3.1]],[[665.31,3.09],[665.32,0.04],[665.33,0.06],[665.34,0.63],[665.36,1.61]]]
["binance-futures","BNBUSDT",1747180946040,[[665.3,38.07],[665.29,30.84],[665.28,30.21],[665.27,9.88],[665.26,3.1]],[[665.31,4.86],[665.32,0.04],[665.33,0.06],[665.34,0.63],[665.36,1.61]]]
["binance-futures","BNBUSDT",1747180946098,[[665.3,33.69],[665.29,10.84],[665.28,29.25],[665.27,4.6],[665.26,3.1]],[[665.31,18.24],[665.32,0.04],[665.33,0.06],[665.34,0.63],[665.35,2.37]]]
["binance-futures","BNBUSDT",1747180975592,[[665.11,3.06],[665.1,0.01],[665.08,3.38],[665.07,3.11],[665.06,8.86]],[[665.12,55.67],[665.13,1.74],[665.14,5.03],[665.15,69.42],[665.16,499.32]]]
["binance-futures","BNBUSDT",1747180996339,[[664.81,6.86],[664.8,7.8],[664.78,23.59],[664.77,0.54],[664.58,24.56]],[[664.82,24.33],[664.83,5.55],[664.86,25.94],[664.87,2.22],[664.88,6.99]]]
["binance-futures","BNBUSDT",1747181045203,[[665.24,3.41],[665.22,5.19],[665.21,0.02],[665.2,7.03],[665.18,4.43]],[[665.25,8.37],[665.26,35.96],[665.27,3.84],[665.28,60.01],[665.29,16.09]]]
["binance-futures","BNBUSDT",1747181081304,[[664.08,45.7],[664.06,3.24],[664.05,1.72],[664.04,3.26],[664.03,0.99]],[[664.09,13.75],[664.1,3.25],[664.12,3.24],[664.14,3.84],[664.15,0.6]]]
["binance-futures","BNBUSDT",1747181111941,[[664.2,38.57],[664.18,2.92],[664.16,2.99],[664.15,3.63],[664.14,0.91]],[[664.21,14.94],[664.22,2.92],[664.23,0.11],[664.24,6.61],[664.25,11.01]]]
["binance-futures","BNBUSDT",1747181156477,[[663.74,26.41],[663.73,0.6],[663.72,0.6],[663.71,3.72],[663.7,24.5]],[[663.75,7.22],[663.78,4.55],[663.79,8.62],[663.8,2.82],[663.81,6.63]]]
["binance-futures","BNBUSDT",1747181188657,[[664.1,46.84],[664.09,3.61],[664.08,0.91],[664.07,0.01],[664.06,3.09]],[[664.11,14.18],[664.12,0.03],[664.14,0.25],[664.15,2.79],[664.16,10.66]]]
["binance-futures","BNBUSDT",1747181225284,[[664.09,6.78],[664.08,0.56],[664.04,2.78]],[[664.1,29.47],[664.11,1.86],[664.12,2.78],[664.13,9.62],[664.14,7.88]]]
["binance-futures","BNBUSDT",1747181250281,[[663.97,1.01],[663.96,0.02],[663.95,0.02],[663.94,1.2],[663.88,0.02]],[[663.98,61.52],[663.99,32.72],[664.0,11.52],[664.02,10.93],[664.03,10.31]]]
["binance-futures","BNBUSDT",1747181307738,[[664.19,55.03],[664.18,11.06],[664.17,0.45],[664.16,0.31],[664.15,4.6]],[[664.2,3.79],[664.22,3.78],[664.23,2.53],[664.25,6.02],[664.28,9.07]]]
["binance-futures","BNBUSDT",1747181317897,[[664.19,10.65],[664.18,0.03],[664.17,0.45],[664.16,0.01],[664.15,0.01]],[[664.2,32.41],[664.21,0.6],[664.22,6.43],[664.23,22.91],[664.24,5.89]]]
["binance-futures","BNBUSDT",1747181386732,[[663.81,7.7],[663.8,0.02],[663.79,0.3],[663.78,2.24],[663.76,0.09]],[[663.82,78.29],[663.83,11.47],[663.84,3.24],[663.85,11.15],[663.86,2.8]]]
["binance-futures","BNBUSDT",1747181435268,[[663.44,0.02],[663.43,0.02],[663.42,2.92],[663.41,1.45],[663.4,6.38]],[[663.46,37.64],[663.49,38.3],[663.5,11.28],[663.51,5.54],[663.52,22.61]]]
["binance-futures","BNBUSDT",1747181474617,[[664.05,31.0],[664.04,6.82],[664.03,0.01],[664.01,0.33],[664.0,0.83]],[[664.06,11.45],[664.08,3.36],[664.09,0.6],[664.1,2.77],[664.11,10.25]]]
["binance-futures","BNBUSDT",1747181512650,[[664.06,58.91],[664.04,8.28],[664.03,6.53],[664.0,2.95],[663.99,14.61]],[[664.07,1.26],[664.09,0.6],[664.1,6.76],[664.11,1.5],[664.12,3.61]]]
["binance-futures","BNBUSDT",1747181522584,[[664.19,12.38],[664.18,40.65],[664.17,3.54],[664.16,7.06],[664.15,1.61]],[[664.2,9.9],[664.21,0.6],[664.22,4.85],[664.23,19.05],[664.24,11.75]]]
["binance-futures","BNBUSDT",1747181588365,[[663.74,25.95],[663.73,2.25],[663.72,3.87],[663.71,4.23],[663.7,3.28]],[[663.75,10.11],[663.76,4.86],[663.78,8.29],[663.79,6.74],[663.8,18.98]]]
["binance-futures","BNBUSDT",1747181597503,[[663.54,29.1],[663.53,5.01],[663.52,0.45],[663.51,12.05],[663.5,16.66]],[[663.55,12.33],[663.6,3.79],[663.61,0.89],[663.62,4.08],[663.63,4.33]]]
["binance-futures","BNBUSDT",1747181650533,[[663.38,23.46],[663.37,3.38],[663.36,4.69],[663.35,1.67],[663.34,15.88]],[[663.39,21.94],[663.4,0.01],[663.41,1.77],[663.42,11.2],[663.43,11.29]]]
["binance-futures","BNBUSDT",1747181713466,[[663.96,23.49],[663.95,0.65],[663.94,3.86],[663.93,1.66],[663.92,7.08]],[[663.97,63.72],[663.98,21.77],[663.99,25.75],[664.0,3.18],[664.01,17.55]]]
["binance-futures","BNBUSDT",1747181728684,[[664.09,17.73],[664.08,6.83],[664.07,0.01],[664.06,3.82],[664.05,2.27]],[[664.1,8.18],[664.11,3.09],[664.12,3.38],[664.13,16.8],[664.14,13.55]]]
["binance-futures","BNBUSDT",1747181753683,[[664.28,12.22],[664.27,3.01],[664.26,7.86],[664.25,2.3],[664.24,24.02]],[[664.29,18.78],[664.3,16.65],[664.31,4.73],[664.32,31.39],[664.33,8.18]]]
["binance-futures","BNBUSDT",1747181792563,[[664.43,47.93],[664.42,2.77],[664.4,0.02],[664.39,1.78],[664.38,3.51]],[[664.44,4.71],[664.47,16.55],[664.48,4.94],[664.49,14.62],[664.51,11.89]]]
["binance-futures","BNBUSDT",1747181848401,[[664.95,9.1],[664.93,0.6],[664.92,6.07],[664.91,14.48],[664.9,5.58]],[[664.96,2.97],[664.98,2.28],[664.99,6.44],[665.0,28.21],[665.02,11.96]]]
["binance-futures","BNBUSDT",1747181875314,[[665.01,41.84],[665.0,0.02],[664.99,0.6],[664.98,1.62],[664.97,2.63]],[[665.02,12.12],[665.04,4.2],[665.05,10.11],[665.06,2.03],[665.07,11.28]]]
["binance-futures","BNBUSDT",1747181923996,[[665.11,4.09],[665.1,2.05],[665.09,0.03],[665.08,2.02],[665.07,0.02]],[[665.12,56.66],[665.13,7.94],[665.14,10.13],[665.15,9.46],[665.16,15.72]]]
["binance-futures","BNBUSDT",1747181946967,[[665.05,11.01],[665.04,2.02],[665.02,2.04],[665.01,2.77],[665.0,10.07]],[[665.06,16.28],[665.08,9.04],[665.09,21.42],[665.1,12.39],[665.11,23.33]]]
["binance-futures","BNBUSDT",1747182004808,[[665.53,31.21],[665.52,1.92],[665.51,4.0],[665.5,1.94],[665.49,2.02]],[[665.54,39.22],[665.55,0.12],[665.56,8.54],[665.57,40.76],[665.58,7.7]]]
["binance-futures","BNBUSDT",1747182059184,[[665.07,43.24],[665.06,7.98],[665.05,5.03],[665.04,8.3],[665.03,13.68]],[[665.08,78.39],[665.1,3.32],[665.11,0.92],[665.13,7.74],[665.15,0.31]]]
["binance-futures","BNBUSDT",1747182070452,[[665.18,5.54],[665.17,1.51],[665.16,2.83],[665.15,0.01],[665.14,4.97]],[[665.19,51.0],[665.2,11.4],[665.21,12.41],[665.22,26.2],[665.23,49.14]]]
["binance-futures","BNBUSDT",1747182135806,[[665.06,0.15],[665.04,0.03],[665.03,0.03],[665.02,2.71],[665.01,10.34]],[[665.07,69.23],[665.08,14.32],[665.09,16.11],[665.1,15.03],[665.11,26.31]]]
["binance-futures","BNBUSDT",1747182188152,[[665.49,30.62],[665.48,2.87],[665.47,5.82],[665.46,19.18],[665.45,22.11]],[[665.5,7.45],[665.51,0.05],[665.53,0.62],[665.54,3.21],[665.55,0.21]]]
["binance-futures","BNBUSDT",1747182193351,[[665.4,4.58],[665.39,88.57],[665.38,587.11],[665.37,0.01],[665.36,4.29]],[[665.41,29.24],[665.42,9.14],[665.43,12.09],[665.44,16.6],[665.45,10.55]]]
["binance-futures","BNBUSDT",1747182261315,[[664.77,32.21],[664.76,3.56],[664.75,3.51],[664.74,4.54],[664.73,0.03]],[[664.78,27.8],[664.8,2.29],[664.81,10.65],[664.82,6.55],[664.83,12.71]]]
["binance-futures","BNBUSDT",1747182270217,[[664.68,19.5],[664.67,1.03],[664.66,3.41],[664.65,5.21],[664.64,3.7]],[[664.69,5.77],[664.7,3.4],[664.71,4.73],[664.72,11.39],[664.73,0.56]]]
["binance-futures","BNBUSDT",1747182334376,[[664.2,8.72],[664.19,4.59],[664.18,4.65],[664.17,5.18],[664.14,2.27]],[[664.21,43.84],[664.22,39.22],[664.23,11.24],[664.24,27.46],[664.25,34.0]]]
["binance-futures","BNBUSDT",1747182348993,[[663.92,40.89],[663.91,3.97],[663.9,6.96],[663.89,5.37],[663.88,10.0]],[[663.93,6.67],[663.94,1.65],[663.96,9.49],[663.97,3.48],[663.98,23.59]]]
["binance-futures","BNBUSDT",1747182402516,[[663.08,6.9],[663.06,4.06],[663.05,0.01],[663.04,4.27],[663.02,11.09]],[[663.09,38.16],[663.1,5.76],[663.11,59.25],[663.12,294.76],[663.13,4.61]]]
["binance-futures","BNBUSDT",1747182411741,[[663.1,62.7],[663.09,2.57],[663.08,4.67],[663.07,1.9],[663.06,8.21]],[[663.11,6.5],[663.12,288.97],[663.13,0.61],[663.14,4.57],[663.15,10.42]]]
["binance-futures","BNBUSDT",1747182453411,[[662.11,27.84],[662.1,5.15],[662.09,0.48],[662.08,4.97],[662.07,7.59]],[[662.12,16.79],[662.13,3.06],[662.14,6.2],[662.16,19.96],[662.18,4.53]]]
["binance-futures","BNBUSDT",1747182480824,[[662.26,36.03],[662.25,1.62],[662.24,5.11],[662.23,0.91],[662.22,15.88]],[[662.27,24.55],[662.28,8.39],[662.29,3.82],[662.3,4.55],[662.31,11.14]]]
["binance-futures","BNBUSDT",1747182527422,[[662.35,49.75],[662.34,0.6],[662.32,0.03],[662.31,5.27],[662.3,5.77]],[[662.36,45.79],[662.37,14.28],[662.38,4.53],[662.39,0.02],[662.4,13.15]]]
["binance-futures","BNBUSDT",1747182564653,[[662.41,49.01],[662.4,20.15],[662.39,9.43],[662.38,1.48],[662.37,9.73]],[[662.42,0.33],[662.43,0.01],[662.45,0.04],[662.46,4.71],[662.47,3.01]]]
["binance-futures","BNBUSDT",1747182605388,[[662.48,77.17],[662.47,30.49],[662.46,54.41],[662.45,6.61],[662.44,18.1]],[[662.49,10.41],[662.5,3.54],[662.51,0.03],[662.52,6.84],[662.53,0.6]]]
["binance-futures","BNBUSDT",1747182653751,[[661.87,11.28],[661.86,3.32],[661.84,3.33],[661.83,3.28],[661.82,5.08]],[[661.88,15.83],[661.89,11.0],[661.9,8.02],[661.91,23.55],[661.92,14.66]]]
["binance-futures","BNBUSDT",1747182678628,[[660.96,35.11],[660.95,0.02],[660.94,2.85],[660.92,2.85],[660.91,0.31]],[[660.97,6.83],[660.98,2.85],[660.99,6.17],[661.0,3.33],[661.01,4.81]]]
["binance-futures","BNBUSDT",1747182718374,[[661.97,62.56],[661.96,2.7],[661.95,10.76],[661.94,21.57],[661.93,5.79]],[[661.98,0.5],[661.99,0.02],[662.0,1.48],[662.01,0.01],[662.02,2.74]]]
["binance-futures","BNBUSDT",1747182767908,[[662.53,45.74],[662.52,4.06],[662.5,2.77],[662.49,2.72],[662.48,4.49]],[[662.54,38.15],[662.55,0.01],[662.56,2.44],[662.57,1.14],[662.58,5.89]]]
["binance-futures","BNBUSDT",1747182795187,[[662.77,32.54],[662.76,9.56],[662.75,5.75],[662.74,2.96],[662.73,13.6]],[[662.78,3.06],[662.79,0.47],[662.8,5.19],[662.81,10.27],[662.82,3.64]]]
["binance-futures","BNBUSDT",1747182834499,[[663.25,44.03],[663.24,13.94],[663.23,62.87],[663.22,9.58],[663.21,11.94]],[[663.26,9.83],[663.27,1.44],[663.28,3.65],[663.29,0.16],[663.31,6.6]]]
["binance-futures","BNBUSDT",1747182868851,[[663.1,15.69],[663.09,1.55],[663.08,2.96],[663.07,3.27],[663.06,4.11]],[[663.11,19.89],[663.12,5.31],[663.13,8.0],[663.14,3.01],[663.15,10.2]]]
["binance-futures","BNBUSDT",1747182923465,[[663.41,40.95],[663.4,2.81],[663.39,0.15],[663.38,2.82],[663.37,3.19]],[[663.42,22.75],[663.43,0.92],[663.45,5.4],[663.46,22.09],[663.47,1.81]]]
["binance-futures","BNBUSDT",1747182959482,[[663.44,53.99],[663.43,3.46],[663.42,3.26],[663.41,0.3],[663.4,4.93]],[[663.45,17.67],[663.46,2.65],[663.47,0.01],[663.48,13.51],[663.49,13.53]]]
["binance-futures","BNBUSDT",1747183005884,[[663.32,20.22],[663.3,0.01],[663.29,23.18],[663.28,2.78],[663.27,4.98]],[[663.33,10.5],[663.34,3.62],[663.35,0.75],[663.36,10.87],[663.37,1.16]]]
["binance-futures","BNBUSDT",1747183061679,[[663.46,14.93],[663.43,0.01],[663.42,3.84],[663.41,3.77],[663.38,2.97]],[[663.47,55.46],[663.48,7.28],[663.49,4.18],[663.5,21.63],[663.51,7.11]]]
["binance-futures","BNBUSDT",1747183085919,[[663.5,1.57],[663.48,2.52],[663.46,5.68],[663.44,2.66],[663.22,4.94]],[[663.51,48.38],[663.52,42.67],[663.53,0.55],[663.54,11.45],[663.55,27.65]]]
["binance-futures","BNBUSDT",1747183139988,[[663.02,56.77],[663.01,0.6],[663.0,6.79],[662.99,14.48],[662.98,11.49]],[[663.03,7.95],[663.04,2.39],[663.05,1.85],[663.06,4.88],[663.07,5.83]]]
["binance-futures","BNBUSDT",1747183151620,[[663.13,32.2],[663.12,11.42],[663.11,18.79],[663.1,8.43],[663.09,8.74]],[[663.14,8.32],[663.15,1.95],[663.16,3.45],[663.17,1.85],[663.18,7.01]]]
["binance-futures","BNBUSDT",1747183215144,[],[[662.53,32.6],[662.54,15.82],[662.55,24.22],[662.56,9.71],[662.57,7.91]]]
["binance-futures","BNBUSDT",1747183244717,[[662.1,22.33],[662.08,0.32],[662.07,8.85],[662.06,25.0],[662.03,0.02]],[[662.11,40.11],[662.12,2.35],[662.14,2.26],[662.15,5.45],[662.16,21.73]]]
["binance-futures","BNBUSDT",1747183274947,[[662.07,14.11],[662.06,2.34],[662.05,0.01],[662.04,0.3],[662.03,3.91]],[[662.08,29.96],[662.1,11.38],[662.11,37.62],[662.12,20.22],[662.13,6.3]]]
["binance-futures","BNBUSDT",1747183336808,[[661.88,10.57],[661.86,2.36],[661.85,1.6],[661.84,2.36],[661.82,2.19]],[[661.89,24.25],[661.9,0.01],[661.91,4.25],[661.92,5.57],[661.93,10.65]]]
["binance-futures","BNBUSDT",1747183364001,[[662.1,19.51],[662.08,2.51],[662.07,0.1],[662.05,0.64],[662.04,4.96]],[[662.11,32.99],[662.12,12.24],[662.13,20.57],[662.14,40.85],[662.15,9.15]]]
["binance-futures","BNBUSDT",1747183417575,[[662.1,9.98],[662.09,0.01],[662.08,3.15],[662.07,0.01],[662.06,3.16]],[[662.11,55.88],[662.12,6.92],[662.13,5.92],[662.14,21.34],[662.15,5.44]]]
["binance-futures","BNBUSDT",1747183429464,[[662.27,22.88],[662.26,3.15],[662.25,0.01],[662.23,0.7],[662.22,9.2]],[[662.28,36.77],[662.29,0.91],[662.3,2.43],[662.31,28.89],[662.32,8.07]]]
["binance-futures","BNBUSDT",1747183495822,[[662.31,40.22],[662.3,15.58],[662.29,49.89],[662.28,8.9],[662.27,3.88]],[[662.32,2.6],[662.33,0.23],[662.34,3.27],[662.35,0.68],[662.36,2.91]]]
["binance-futures","BNBUSDT",1747183514812,[[662.29,66.78],[662.28,35.24],[662.27,9.86],[662.26,48.96],[662.25,4.15]],[[662.3,0.26],[662.31,0.03],[662.34,3.08],[662.35,0.09],[662.36,2.65]]]
["binance-futures","BNBUSDT",1747183563528,[[662.78,13.71],[662.77,0.11],[662.76,2.97],[662.75,1.05],[662.74,2.46]],[[662.79,16.96],[662.8,2.45],[662.81,1.36],[662.82,3.05],[662.83,0.6]]]
["binance-futures","BNBUSDT",1747183615172,[[662.62,34.77],[662.6,2.58],[662.59,0.62],[662.58,3.13],[662.57,2.58]],[[662.63,8.11],[662.67,0.02],[662.68,9.51],[662.69,3.4],[662.71,7.31]]]
["binance-futures","BNBUSDT",1747183637207,[[662.01,28.35],[662.0,2.22],[661.99,0.01],[661.98,2.81],[661.95,3.85]],[[662.02,18.37],[662.03,1.85],[662.04,2.8],[662.05,3.11],[662.06,5.57]]]
["binance-futures","BNBUSDT",1747183688507,[[662.15,61.2],[662.14,26.66],[662.12,1.99],[662.11,0.92],[662.1,17.52]],[[662.16,1.54],[662.2,3.02],[662.21,1.19],[662.22,2.6],[662.23,0.65]]]
["binance-futures","BNBUSDT",1747183711143,[[661.71,7.56],[661.7,0.01],[661.68,0.01],[661.66,2.3],[661.63,0.6]],[[661.72,32.04],[661.73,10.5],[661.74,5.15],[661.75,12.24],[661.76,1.84]]]
["binance-futures","BNBUSDT",1747183765596,[[662.64,2.81],[662.62,2.29],[662.6,2.3],[662.59,0.6],[662.58,2.89]],[[662.65,13.99],[662.66,15.64],[662.67,0.23],[662.68,10.39],[662.69,2.31]]]
["binance-futures","BNBUSDT",1747183812340,[[663.08,28.83],[663.07,11.86],[663.06,9.28],[663.05,21.0],[663.04,2.28]],[[663.09,44.74],[663.1,38.59],[663.12,0.08],[663.13,1.62],[663.15,0.05]]]
["binance-futures","BNBUSDT",1747183836608,[[663.07,13.15],[663.06,2.4],[663.04,5.41],[663.03,2.04],[663.02,2.4]],[[663.08,27.99],[663.09,3.08],[663.1,6.77],[663.11,7.71],[663.12,5.98]]]
["binance-futures","BNBUSDT",1747183889021,[[663.21,6.24],[663.2,11.33],[663.19,0.53],[663.18,8.83],[663.17,10.11]],[[663.22,9.51],[663.24,6.3],[663.25,4.62],[663.26,3.54],[663.27,4.75]]]
["binance-futures","BNBUSDT",1747183913662,[[663.73,13.3],[663.72,3.37],[663.7,3.35],[663.69,0.73],[663.66,9.59]],[[663.74,42.0],[663.75,2.59],[663.76,4.34],[663.77,6.58],[663.78,6.73]]]
["binance-futures","BNBUSDT",1747183964538,[[663.65,17.14],[663.63,1.81],[663.62,2.88],[663.61,2.11],[663.6,6.38]],[[663.66,42.32],[663.67,3.63],[663.69,8.37],[663.7,7.28],[663.71,6.41]]]
["binance-futures","BNBUSDT",1747184009393,[[663.34,43.6],[663.33,1.69],[663.32,6.57],[663.31,0.94],[663.3,4.09]],[[663.35,24.66],[663.38,4.58],[663.39,7.99],[663.4,10.79],[663.43,3.86]]]
["binance-futures","BNBUSDT",1747184041627,[[662.73,0.01],[662.71,0.09],[662.7,2.37],[662.69,0.07],[662.68,0.04]],[[662.75,15.33],[662.76,20.71],[662.77,28.01],[662.78,45.9],[662.79,31.14]]]
["binance-futures","BNBUSDT",1747184089885,[[662.95,11.49],[662.94,2.81],[662.92,2.23],[662.9,2.82],[662.88,3.57]],[[662.96,15.46],[662.97,15.46],[662.99,0.33],[663.0,32.32],[663.01,0.6]]]
["binance-futures","BNBUSDT",1747184103051,[[662.97,20.58],[662.96,2.2],[662.95,0.64],[662.94,8.08],[662.93,8.3]],[[662.98,17.59],[662.99,0.08],[663.0,0.07],[663.01,0.01],[663.02,0.05]]]
["binance-futures","BNBUSDT",1747184164250,[[662.61,50.66],[662.6,5.6],[662.59,0.61],[662.58,3.17],[662.57,1.86]],[[662.62,17.24],[662.64,0.01],[662.66,5.33],[662.67,0.4],[662.74,2.03]]]
["binance-futures","BNBUSDT",1747184180341,[[663.05,16.0],[663.04,1.99],[663.02,9.7],[663.01,15.18],[663.0,24.71]],[[663.06,11.32],[663.07,5.99],[663.08,1.01],[663.09,1.28],[663.1,2.29]]]
["binance-futures","BNBUSDT",1747184251764,[[663.16,47.79],[663.15,0.23],[663.14,1.98],[663.13,3.15],[663.12,4.4]],[[663.17,12.27],[663.2,1.02],[663.21,0.18],[663.23,2.16],[663.25,6.35]]]
["binance-futures","BNBUSDT",1747184299133,[[663.01,17.19],[663.0,17.2],[662.99,1.53],[662.98,16.21],[662.97,11.85]],[[663.02,3.43],[663.04,5.99],[663.05,1.01],[663.06,6.32],[664.09,7.3]]]
["binance-futures","BNBUSDT",1747184322540,[[663.06,165.4],[663.05,0.51],[663.04,1.98],[663.03,5.64],[663.02,4.3]],[[663.07,11.98],[663.08,0.51],[663.1,3.12],[663.12,1.99],[663.13,1.6]]]
["binance-futures","BNBUSDT",1747184354940,[[663.08,36.21],[663.07,21.29],[663.06,124.65],[663.05,0.45],[663.04,6.42]],[[663.09,11.27],[663.1,2.89],[663.11,0.38],[663.12,3.95],[663.13,21.03]]]
["binance-futures","BNBUSDT",1747184438938,[[662.82,4.11],[662.81,0.49],[662.8,2.69],[662.78,2.57],[662.76,0.79]],[[662.83,39.81],[662.84,11.6],[662.85,21.41],[662.87,8.3],[662.88,0.6]]]
["binance-futures","BNBUSDT",1747184462203,[[662.88,41.42],[662.86,3.11],[662.85,0.35],[662.84,7.79],[662.82,0.94]],[[662.89,5.43],[662.9,2.41],[662.91,0.02],[662.92,2.4],[662.93,0.01]]]
["binance-futures","BNBUSDT",1747184486218,[[662.97,36.45],[662.96,14.11],[662.95,0.95],[662.94,18.15],[662.93,4.01]],[[662.98,2.14],[663.0,2.21],[663.01,0.02],[663.02,4.18],[663.03,11.59]]]
["binance-futures","BNBUSDT",1747184550538,[[662.57,19.77],[662.55,4.49],[662.54,16.71],[662.53,6.74],[662.52,10.42]],[[662.58,10.2],[662.59,14.2],[662.6,2.28],[662.61,2.16],[662.62,12.2]]]
["binance-futures","BNBUSDT",1747184558340,[[662.58,0.23],[662.57,1.05],[662.54,3.36],[662.53,0.95],[662.31,5.42]],[[662.59,30.23],[662.6,13.93],[662.61,3.01],[662.62,5.8],[662.63,4.03]]]
["binance-futures","BNBUSDT",1747184604846,[[662.49,38.61],[662.48,13.66],[662.47,6.52],[662.46,10.23],[662.45,5.99]],[[662.5,4.07],[662.52,2.04],[662.54,2.04],[662.55,0.01],[662.56,4.05]]]
["binance-futures","BNBUSDT",1747184647656,[[663.36,12.85],[663.31,2.45],[663.3,14.93],[663.29,16.49],[663.27,1.86]],[[663.37,23.18],[663.38,1.93],[663.39,3.6],[663.4,6.42],[663.41,4.17]]]
["binance-futures","BNBUSDT",1747184687108,[[661.61,0.03],[661.6,3.35],[661.59,0.06],[661.58,4.02],[661.57,5.84]],[[661.62,55.82],[661.63,0.6],[661.64,3.71],[661.65,18.98],[661.66,1.35]]]
["binance-futures","BNBUSDT",1747184709218,[[662.46,38.5],[662.44,2.56],[662.43,0.03],[662.42,3.56],[662.4,4.39]],[[662.47,6.15],[662.48,2.56],[662.49,3.2],[662.5,2.57],[662.51,2.99]]]
["binance-futures","BNBUSDT",1747184730130,[[662.02,27.37],[662.01,15.98],[662.0,8.32],[661.99,0.67],[661.98,4.49]],[[662.03,1.13],[662.05,0.6],[662.07,1.78],[662.1,2.44],[662.11,6.37]]]
["binance-futures","BNBUSDT",1747184752533,[[662.32,12.38],[662.29,0.63],[662.28,2.7],[662.27,5.06],[662.26,10.33]],[[662.33,13.66],[662.34,2.89],[662.35,0.74],[662.37,2.01],[662.38,5.43]]]
["binance-futures","BNBUSDT",1747184814809,[[662.29,13.65],[662.28,2.29],[662.26,2.2],[662.25,16.63],[662.21,11.35]],[[662.3,25.08],[662.32,1.78],[662.34,7.54],[662.35,14.98],[662.36,11.8]]]
["binance-futures","BNBUSDT",1747184836143,[[662.19,0.36],[662.16,1.69],[662.11,5.66],[662.1,4.64],[662.05,9.8]],[[662.2,30.87],[662.22,7.93],[662.23,12.97],[662.24,1.7],[662.25,19.61]]]
["binance-futures","BNBUSDT",1747184854565,[[662.0,3.2],[661.99,12.8],[661.98,17.03],[661.97,26.37],[661.96,15.87]],[[662.01,9.82],[662.02,0.37],[662.04,6.52],[662.05,2.1],[662.07,3.77]]]
["binance-futures","BNBUSDT",1747184888042,[[662.33,0.77],[662.3,1.63],[662.29,0.03],[662.28,1.61],[662.25,0.01]],[[662.34,60.1],[662.35,0.6],[662.37,0.31],[662.39,3.74],[662.43,3.27]]]
["binance-futures","BNBUSDT",1747184944208,[[663.55,11.45],[663.54,10.82],[663.53,9.37],[663.52,0.01],[663.51,7.51]],[[663.56,1.8],[663.58,1.88],[663.6,6.44],[663.61,6.58],[663.62,0.41]]]
["binance-futures","BNBUSDT",1747184952659,[[663.5,16.15],[663.49,3.74],[663.48,3.79],[663.47,0.01],[663.46,1.78]],[[663.51,2.27],[663.54,1.77],[663.56,1.77],[663.57,3.41],[663.6,2.4]]]
["binance-futures","BNBUSDT",1747184990122,[[663.27,4.95],[663.25,50.01],[663.24,3.06],[663.22,1.6]],[[663.28,48.71],[663.29,3.01],[663.3,0.61],[663.31,0.62],[663.33,0.01]]]
["binance-futures","BNBUSDT",1747185062301,[[662.83,4.47],[662.8,0.01],[662.79,6.98],[662.78,11.48],[662.77,10.62]],[[662.84,9.94],[662.85,3.01],[662.86,0.31],[662.87,4.53],[662.88,25.1]]]
["binance-futures","BNBUSDT",1747185071039,[[662.93,6.08],[662.9,0.01],[662.89,1.31],[662.88,0.6],[662.87,1.54]],[[662.94,37.15],[662.95,0.92],[662.96,1.58],[662.97,9.99],[662.98,2.84]]]
["binance-futures","BNBUSDT",1747185103426,[[662.17,1.0],[662.16,0.02],[662.15,1.08],[662.14,0.02],[662.13,2.56]],[[662.18,57.8],[662.19,19.12],[662.2,10.86],[662.21,1.57],[662.22,13.05]]]
["binance-futures","BNBUSDT",1747185138812,[[662.7,15.45],[662.69,0.26],[662.68,1.57],[662.66,1.57],[662.65,10.1]],[[662.71,24.06],[662.72,8.28],[662.73,1.0],[662.74,1.89],[662.76,2.22]]]
["binance-futures","BNBUSDT",1747185194992,[[662.32,29.77],[662.3,3.38],[662.29,10.91],[662.28,4.83],[662.27,10.3]],[[662.33,0.23],[662.4,0.92],[662.41,0.64],[662.42,7.75],[662.45,3.22]]]
["binance-futures","BNBUSDT",1747185207346,[[662.65,31.1],[662.64,1.58],[662.63,5.3],[662.62,11.86],[662.61,7.0]],[[662.66,3.2],[662.68,1.61],[662.69,0.05],[662.7,5.13],[662.71,6.5]]]
["binance-futures","BNBUSDT",1747185257766,[[662.45,30.97],[662.44,2.22],[662.43,6.65],[662.42,21.52],[662.41,0.94]],[[662.46,0.72],[662.47,1.72],[662.5,7.32],[662.52,2.51],[662.53,3.8]]]
["binance-futures","BNBUSDT",1747185281883,[[662.69,9.61],[662.68,3.85],[662.66,5.11],[662.65,3.94]],[[662.7,10.21],[662.77,3.8],[662.79,0.49],[662.8,8.08],[662.82,8.79]]]
["binance-futures","BNBUSDT",1747185323324,[[663.32,24.71],[663.31,37.46],[663.3,15.24],[663.28,1.73],[663.27,5.14]],[[663.33,0.91],[663.34,1.75],[663.35,0.01],[663.36,1.83],[663.38,1.76]]]
["binance-futures","BNBUSDT",1747185372207,[[663.19,5.99],[663.18,2.32],[663.17,0.01],[663.15,4.12],[663.12,8.37]],[[663.2,9.57],[663.22,2.03],[663.23,3.07],[663.24,17.73],[663.25,3.93]]]
["binance-futures","BNBUSDT",1747185394565,[[662.87,9.05],[662.85,7.45],[662.84,3.2],[662.83,0.6],[662.82,3.27]],[[662.88,1.67],[662.9,1.65],[662.92,5.49],[662.93,22.1],[662.99,0.02]]]
["binance-futures","BNBUSDT",1747185439512,[[663.62,1.28],[663.61,0.6],[663.6,1.84],[663.58,5.13],[663.55,0.65]],[[663.69,0.26],[663.7,0.04],[663.71,25.3],[663.72,6.15],[663.73,27.1]]]
["binance-futures","BNBUSDT",1747185460033,[[663.11,8.02],[663.1,0.01],[663.04,0.09],[663.03,0.03],[663.0,2.06]],[[663.12,16.09],[663.13,1.05],[663.14,1.42],[663.15,0.01],[663.16,6.55]]]
["binance-futures","BNBUSDT",1747185504340,[[663.95,6.99],[663.94,21.5],[663.92,1.02],[663.85,3.85],[663.83,16.41]],[[663.96,10.2],[663.97,0.61],[663.98,1.55],[663.99,10.33],[664.0,2.35]]]
["binance-futures","BNBUSDT",1747185550546,[[663.07,20.71],[663.06,1.16],[663.05,0.14],[663.04,1.16],[663.03,1.07]],[[663.08,7.99],[663.1,1.18],[663.12,2.07],[663.13,10.87],[663.16,19.68]]]
["binance-futures","BNBUSDT",1747185567378,[[662.4,0.29],[662.38,2.27],[662.37,0.71],[662.36,1.71],[662.35,0.14]],[[662.41,23.18],[662.42,8.06],[662.43,9.72],[662.44,15.19],[662.45,2.99]]]
["binance-futures","BNBUSDT",1747185620747,[[662.1,7.26],[662.08,1.24],[662.07,1.04],[662.06,2.58],[662.05,0.01]],[[662.11,8.16],[662.12,1.21],[662.13,4.91],[662.14,20.48],[662.15,9.49]]]
["binance-futures","BNBUSDT",1747185630163,[[662.14,6.23],[662.13,0.01],[662.12,1.41],[662.11,3.47],[662.01,1.05]],[[662.15,17.42],[662.16,8.82],[662.17,16.04],[662.18,12.4],[662.19,7.68]]]
["binance-futures","BNBUSDT",1747185677039,[[662.59,10.89],[662.58,1.34],[662.57,1.03],[662.55,4.36],[662.54,20.02]],[[662.6,27.55],[662.61,0.12],[662.62,3.44],[662.63,10.93],[662.64,5.22]]]
["binance-futures","BNBUSDT",1747185737577,[[662.42,1.6],[662.4,5.37],[662.39,4.0],[662.38,2.36],[662.29,23.31]],[[662.43,32.98],[662.44,1.65],[662.45,7.73],[662.46,1.94],[662.47,3.66]]]
["binance-futures","BNBUSDT",1747185761311,[[662.3,6.67],[662.28,10.4],[662.27,4.83],[662.26,2.96],[662.25,0.03]],[[662.31,13.88],[662.33,6.06],[662.34,0.61],[662.35,0.6],[662.39,15.22]]]
["binance-futures","BNBUSDT",1747185808336,[[662.74,26.92],[662.72,4.84],[662.71,0.6],[662.7,1.94]],[[662.75,0.01],[662.77,6.44],[662.79,0.06],[662.8,0.01],[662.82,0.62]]]
["binance-futures","BNBUSDT",1747185829407,[[663.13,13.57],[663.12,1.33],[663.1,11.61],[663.09,6.15],[663.08,13.5]],[[663.14,6.37],[663.16,1.34],[663.17,0.02],[663.18,5.95],[663.19,0.6]]]
["binance-futures","BNBUSDT",1747185885628,[[663.1,30.47],[663.09,2.88],[663.07,0.91],[663.06,6.0],[663.05,2.12]],[[663.11,12.81],[663.12,2.02],[663.13,0.6],[663.14,0.04],[663.15,6.03]]]
["binance-futures","BNBUSDT",1747185898540,[[663.15,6.04],[663.14,4.11],[663.13,1.91],[663.12,0.6],[663.11,4.91]],[[663.16,7.89],[663.17,0.37],[663.18,2.05],[663.19,1.18],[663.2,1.71]]]
["binance-futures","BNBUSDT",1747185942796,[[663.17,8.23],[663.16,0.58],[663.15,5.26],[663.14,0.31],[663.13,0.63]],[[663.18,14.12],[663.19,0.6],[663.2,1.41],[663.21,0.01],[663.22,3.87]]]
["binance-futures","BNBUSDT",1747185970465,[[662.89,9.11],[662.86,2.83],[662.85,19.04],[662.84,0.01],[662.83,0.79]],[[662.9,48.02],[662.91,0.62],[662.92,1.33],[662.93,0.45],[662.94,5.93]]]
["binance-futures","BNBUSDT",1747186022368,[[662.93,8.06],[662.92,5.47],[662.9,1.48],[662.89,1.21],[662.88,2.09]],[[662.94,25.81],[662.95,0.6],[662.96,2.09],[662.97,7.0],[662.98,8.42]]]
["binance-futures","BNBUSDT",1747186063294,[[662.77,26.27],[662.76,0.03],[662.75,0.02],[662.73,0.01],[662.72,0.02]],[[662.78,30.14],[662.8,4.6],[662.81,0.01],[662.82,7.36],[662.83,14.2]]]
["binance-futures","BNBUSDT",1747186098813,[[663.03,1.75],[663.0,1.48],[662.98,1.46],[662.97,1.91]],[[663.04,19.6],[663.05,0.58],[663.06,4.84],[663.07,2.67],[663.08,9.97]]]
["binance-futures","BNBUSDT",1747186155723,[[663.17,20.56],[663.16,6.05],[663.15,3.06],[663.14,12.57],[663.13,12.74]],[[663.18,10.48],[663.19,0.13],[663.2,8.3],[663.21,5.13],[663.22,1.51]]]
["binance-futures","BNBUSDT",1747186198775,[[663.05,13.68],[663.04,1.32],[663.02,0.14],[663.01,1.63],[663.0,3.49]],[[663.06,39.41],[663.07,0.6],[663.08,1.33],[663.09,0.91],[663.1,2.06]]]
["binance-futures","BNBUSDT",1747186230385,[[663.49,2.44],[663.48,1.77],[663.47,0.93],[663.46,1.39],[663.45,1.51]],[[663.5,301.61],[663.52,1.88],[663.53,0.03],[663.54,0.62],[663.55,2.21]]]
["binance-futures","BNBUSDT",1747186253516,[[663.9,3.12],[663.88,2.05],[663.86,2.69],[663.85,0.57],[663.84,5.58]],[[663.91,13.75],[663.92,4.1],[663.93,6.01],[663.94,8.05],[663.96,9.75]]]
["binance-futures","BNBUSDT",1747186300840,[[664.38,12.38],[664.36,1.55],[664.34,1.76]],[[664.39,10.49],[664.4,1.76],[664.41,0.01],[664.42,1.75],[664.43,3.55]]]
["binance-futures","BNBUSDT",1747186343047,[[666.4,34.04],[666.38,1.58],[666.37,0.6],[666.36,2.51],[666.32,15.15]],[[666.41,24.01],[666.43,3.2],[666.44,27.21],[666.48,8.72],[666.49,13.36]]]
["binance-futures","BNBUSDT",1747186367268,[[666.2,7.81],[666.18,7.67],[666.17,49.72],[666.13,4.1],[666.09,11.4]],[[666.21,49.91],[666.22,14.28],[666.23,3.31],[666.24,2.26],[666.25,0.62]]]
["binance-futures","BNBUSDT",1747186408828,[[665.77,10.96],[665.76,0.63],[665.7,33.93],[665.68,10.42],[665.67,3.28]],[[665.78,37.74],[665.79,5.73],[665.8,10.85],[665.81,20.99],[665.82,5.32]]]
["binance-futures","BNBUSDT",1747186441377,[[665.41,27.87],[665.4,3.29],[665.39,5.89],[665.38,4.37],[665.37,13.04]],[[665.42,3.66],[665.43,0.43],[665.44,1.57],[665.46,2.01],[665.47,1.33]]]
["binance-futures","BNBUSDT",1747186476358,[[665.02,3.21],[665.01,0.02],[665.0,27.4],[664.99,3.02],[664.98,1.47]],[[665.03,31.71],[665.04,3.06],[665.05,0.6],[665.06,1.34],[665.07,7.44]]]
["binance-futures","BNBUSDT",1747186523190,[[665.13,7.78],[665.12,4.47],[665.1,3.12],[665.09,0.01],[665.06,7.31]],[[665.14,45.12],[665.15,0.43],[665.16,2.08],[665.17,0.91],[665.18,1.5]]]
["binance-futures","BNBUSDT",1747186549046,[[664.57,7.73],[664.56,2.33],[664.55,29.84],[664.54,1.04],[664.53,7.42]],[[664.58,31.69],[664.6,1.57],[664.62,9.94],[664.63,17.06],[664.64,3.65]]]
["binance-futures","BNBUSDT",1747186588385,[[664.78,10.23],[664.76,1.33],[664.75,0.01],[664.74,1.34],[664.73,0.44]],[[664.79,34.84],[664.8,22.71],[664.81,0.92],[664.82,4.52],[664.83,0.31]]]
["binance-futures","BNBUSDT",1747186597758,[[664.97,1.88],[664.94,0.01],[664.92,1.32],[664.91,1.66],[664.89,3.22]],[[664.98,30.25],[664.99,0.6],[665.0,1.34],[665.01,0.31],[665.02,1.35]]]
["binance-futures","BNBUSDT",1747186653614,[[665.03,3.14],[664.96,6.98],[664.93,0.34],[664.91,0.47],[664.9,4.84]],[[665.04,31.16],[665.05,0.6],[665.06,2.56],[665.07,13.25],[665.08,1.92]]]
["binance-futures","BNBUSDT",1747186687275,[[665.21,19.35],[665.2,1.03],[665.19,0.59],[665.18,1.02],[665.17,4.56]],[[665.22,0.22],[665.23,0.6],[665.24,0.01],[665.25,0.18],[665.26,1.1]]]
["binance-futures","BNBUSDT",1747186724066,[[664.48,7.89],[664.47,0.02],[664.46,1.13],[664.45,0.14],[664.44,1.73]],[[664.49,13.97],[664.5,1.71],[664.51,0.6],[664.52,2.91],[664.53,23.42]]]
["binance-futures","BNBUSDT",1747186770324,[[665.02,6.84],[665.01,0.02],[665.0,1.27],[664.99,0.44],[664.98,9.85]],[[665.03,21.02],[665.04,1.96],[665.05,0.61],[665.07,6.86],[665.08,7.24]]]
["binance-futures","BNBUSDT",1747186801438,[[664.49,27.0],[664.48,6.45],[664.47,3.2],[664.46,1.31],[664.45,3.85]],[[664.5,10.22],[664.51,0.6],[664.53,0.07],[664.54,5.55],[664.78,9.83]]]
["binance-futures","BNBUSDT",1747186842160,[[665.09,7.13],[665.07,3.0],[665.04,0.42],[665.03,6.25],[665.02,3.05]],[[665.1,24.45],[665.11,0.6],[665.12,1.54],[665.13,10.21],[665.14,3.77]]]
["binance-futures","BNBUSDT",1747186855183,[[665.19,10.22],[665.15,0.43],[665.13,0.03],[665.12,0.31],[665.11,7.71]],[[665.2,12.7],[665.22,3.02],[665.23,12.87],[665.24,1.38],[665.25,1.89]]]
["binance-futures","BNBUSDT",1747186913427,[[664.85,8.66],[664.84,0.35],[664.77,0.02],[664.74,9.24],[664.69,3.99]],[[664.86,27.06],[664.87,0.6],[664.88,1.24],[664.9,1.25],[664.91,7.06]]]
["binance-futures","BNBUSDT",1747186924138,[[664.97,2.87],[664.96,1.24],[664.95,2.17],[664.94,1.24],[664.92,7.6]],[[664.98,43.35],[664.99,0.66],[665.0,1.5],[665.01,0.05],[665.02,4.32]]]
["binance-futures","BNBUSDT",1747186973400,[[664.55,6.05],[664.54,1.18],[664.52,1.19],[664.51,0.03],[664.5,4.81]],[[664.56,42.76],[664.57,3.77],[664.58,11.99],[664.59,7.41],[664.6,8.49]]]
["binance-futures","BNBUSDT",1747187022078,[[665.0,14.93],[664.99,3.25],[664.98,1.24],[664.96,1.27],[664.95,2.21]],[[665.01,23.9],[665.03,3.0],[665.04,4.49],[665.05,21.36],[665.09,4.58]]]
["binance-futures","BNBUSDT",1747187045032,[[665.57,31.66],[665.56,10.03],[665.54,1.5],[665.53,5.41],[665.52,13.2]],[[665.63,0.01],[665.64,1.05],[665.65,0.03],[665.66,1.01],[665.73,0.02]]]
["binance-futures","BNBUSDT",1747187088939,[[664.8,1.56],[664.79,0.01],[664.78,1.43],[664.77,2.67],[664.76,6.3]],[[664.81,9.82],[664.82,10.45],[664.83,5.92],[664.84,7.26],[664.85,10.15]]]
["binance-futures","BNBUSDT",1747187112621,[[664.58,11.93],[664.56,1.43],[664.55,0.03],[664.54,1.43],[664.51,14.92]],[[664.59,33.51],[664.6,1.87],[664.62,3.61],[664.63,8.94],[664.64,1.43]]]
["binance-futures","BNBUSDT",1747187167200,[[664.08,3.95],[664.07,1.01],[664.06,4.84],[664.04,3.08],[664.03,5.2]],[[664.09,13.81],[664.1,9.72],[664.12,8.42],[664.13,6.23],[664.16,12.66]]]
["binance-futures","BNBUSDT",1747187177990,[[663.8,62.23],[663.79,9.5],[663.78,15.03],[663.77,2.02],[663.76,22.59]],[[663.81,0.93],[663.83,1.44],[663.85,0.14],[664.39,15.39],[665.78,1.8]]]
["binance-futures","BNBUSDT",1747187226232,[[663.91,7.58],[663.9,1.36],[663.88,1.35],[663.86,7.23],[663.71,4.16]],[[663.92,1.4],[663.93,1.58],[663.94,7.36],[663.96,5.68],[663.97,0.92]]]
["binance-futures","BNBUSDT",1747187279693,[[663.89,10.05],[663.84,1.35],[663.82,2.06],[663.74,6.46],[663.72,2.6]],[[663.9,23.87],[663.91,4.61],[663.92,1.35],[663.93,0.32],[663.94,1.37]]]
["binance-futures","BNBUSDT",1747187296708,[[663.61,19.7],[663.6,20.7],[663.59,4.5],[663.58,12.26],[663.57,15.08]],[[663.62,9.86],[663.64,1.43],[663.65,0.07],[663.66,8.52],[663.67,0.66]]]
["binance-futures","BNBUSDT",1747187346061,[[663.1,0.29],[663.08,1.53],[663.07,0.23],[663.06,1.64],[663.03,0.07]],[[663.11,42.11],[663.12,2.33],[663.13,4.79],[663.14,29.53],[663.15,4.01]]]
["binance-futures","BNBUSDT",1747187353910,[[662.69,4.14],[662.67,2.05],[662.66,3.44],[662.65,1.82],[662.63,0.44]],[[662.7,24.72],[662.71,1.03],[662.72,1.42],[662.73,0.62],[662.74,2.02]]]
["binance-futures","BNBUSDT",1747187405660,[[662.49,11.16],[662.48,1.27],[662.47,4.44],[662.46,7.78],[662.45,13.91]],[[662.5,0.04],[662.52,1.21],[662.54,1.21],[662.55,0.63],[662.56,4.69]]]
["binance-futures","BNBUSDT",1747187444495,[[662.27,2.68],[662.26,5.68],[662.25,21.21],[662.24,0.46],[662.23,0.91]],[[662.29,0.62],[662.3,0.02],[662.35,4.14],[662.41,6.67],[662.44,5.02]]]
["binance-futures","BNBUSDT",1747187463953,[[662.51,14.74],[662.5,1.17],[662.48,1.16],[662.46,1.77],[662.36,0.03]],[[662.52,16.07],[662.53,0.91],[662.54,1.15],[662.56,1.47],[662.57,3.2]]]
["binance-futures","BNBUSDT",1747187476142,[[662.55,20.75],[662.54,0.04],[662.53,0.14],[662.52,2.16],[662.5,4.94]],[[662.56,26.61],[662.58,1.76],[662.59,0.7],[662.6,1.17],[662.61,0.02]]]
["binance-futures","BNBUSDT",1747187517833,[[662.74,1.17],[662.7,0.64],[662.69,0.04],[662.68,1.54]],[[662.8,25.68],[662.81,48.94],[662.82,1.69],[662.83,0.6],[662.84,8.28]]]
["binance-futures","BNBUSDT",1747187573860,[[662.27,15.24],[662.26,1.2],[662.25,0.51],[662.24,1.2],[662.23,0.77]],[[662.28,12.51],[662.29,0.6],[662.3,4.22],[662.31,7.8],[662.32,13.32]]]
["binance-futures","BNBUSDT",1747187580880,[[662.22,9.25],[662.2,3.18],[662.19,13.12],[662.18,3.92],[662.17,3.8]],[[662.23,18.21],[662.24,1.63],[662.25,1.63],[662.26,2.64],[662.28,8.8]]]
["binance-futures","BNBUSDT",1747187622315,[[662.08,13.62],[662.04,1.65],[662.03,0.03],[662.01,0.4],[662.0,0.02]],[[662.09,37.52],[662.1,6.53],[662.11,1.65],[662.12,1.32],[662.13,4.84]]]
["binance-futures","BNBUSDT",1747187647057,[[662.27,28.58],[662.26,4.04],[662.25,7.04],[662.24,20.25],[662.23,3.92]],[[662.28,9.4],[662.29,6.83],[662.3,1.51],[662.31,0.01],[662.32,3.38]]]
["binance-futures","BNBUSDT",1747187685732,[[662.47,16.21],[662.46,2.95],[662.44,2.03],[662.43,5.92],[662.42,3.01]],[[662.48,1.14],[662.5,1.47],[662.51,0.04],[662.52,1.95],[662.53,3.66]]]
["binance-futures","BNBUSDT",1747187717341,[[663.13,20.3],[663.12,12.23],[663.11,3.76],[663.1,1.26],[663.09,10.16]],[[663.14,17.1],[663.15,1.59],[663.16,0.01],[663.17,0.01],[663.18,2.27]]]
["binance-futures","BNBUSDT",1747187767340,[[663.41,32.78],[663.4,1.57],[663.39,6.9],[663.38,1.65],[663.37,0.91]],[[663.42,1.83],[663.43,0.02],[663.46,1.28],[663.48,0.6],[663.51,3.22]]]
["binance-futures","BNBUSDT",1747187797995,[[663.07,3.47],[663.06,9.24],[663.05,54.04],[663.04,8.98],[663.03,16.05]],[[663.08,0.02],[663.1,0.03],[663.11,0.01],[663.12,0.9],[663.13,0.38]]]
["binance-futures","BNBUSDT",1747187837327,[[663.56,31.06],[663.55,0.6],[663.54,1.85],[663.51,0.02],[663.5,1.59]],[[663.57,5.46],[663.58,0.36],[663.6,1.84],[663.61,0.04],[663.62,6.01]]]
["binance-futures","BNBUSDT",1747187887933,[[663.45,47.55],[663.44,1.18],[663.43,2.87],[663.42,15.17],[663.41,0.45]],[[663.46,0.76],[663.49,3.08],[663.5,2.32],[663.51,6.47],[663.52,1.18]]]
["binance-futures","BNBUSDT",1747187916058,[[663.4,42.37],[663.38,1.46],[663.37,3.61],[663.36,1.95],[663.35,1.62]],[[663.41,3.52],[663.43,0.01],[663.44,3.01],[663.45,0.01],[663.46,1.4]]]
["binance-futures","BNBUSDT",1747187959750,[[663.02,38.31],[663.01,0.6],[663.0,5.63],[662.99,0.01],[662.98,1.45]],[[663.03,9.77],[663.04,3.08],[663.06,6.81],[663.07,2.91],[663.08,6.28]]]
["binance-futures","BNBUSDT",1747188023331,[[662.65,24.6],[662.64,2.11],[662.62,1.52],[662.61,0.01],[662.6,1.52]],[[662.66,19.69],[662.68,2.2],[662.69,3.2],[662.7,17.05],[662.72,1.51]]]
["binance-futures","BNBUSDT",1747188046018,[[662.0,21.86],[661.98,1.96],[661.96,1.36],[661.95,5.96],[661.94,1.38]],[[662.01,7.64],[662.02,4.74],[662.03,6.63],[662.04,1.96],[662.05,1.44]]]
["binance-futures","BNBUSDT",1747188071869,[[662.4,7.01],[662.38,1.36],[662.36,1.36],[662.34,0.63],[662.33,0.03]],[[662.41,23.23],[662.42,4.16],[662.43,15.09],[662.45,0.31],[662.48,2.2]]]
["binance-futures","BNBUSDT",1747188128291,[[662.37,5.2],[662.32,0.43],[662.31,1.79],[662.3,12.54]],[[662.38,43.55],[662.39,15.25],[662.4,6.89],[662.41,7.51],[662.42,16.05]]]
["binance-futures","BNBUSDT",1747188147795,[[661.42,4.66],[661.41,11.77],[661.4,1.44],[661.38,1.74],[661.36,3.08]],[[661.43,34.04],[661.44,1.47],[661.46,2.03],[661.48,1.74],[661.5,6.34]]]
["binance-futures","BNBUSDT",1747188168533,[[661.11,51.04],[661.1,2.19],[661.08,1.82],[661.07,0.01],[661.06,0.6]],[[661.12,3.86],[661.13,0.02],[661.14,2.59],[661.16,2.29],[661.2,9.86]]]
["binance-futures","BNBUSDT",1747188205597,[[660.31,20.53],[660.3,0.01],[660.28,0.42],[660.26,0.64],[660.25,0.42]],[[660.32,9.96],[660.33,0.43],[660.34,1.87],[660.35,1.76],[660.36,15.5]]]
["binance-futures","BNBUSDT",1747188246710,[[660.72,3.17],[660.71,31.44],[660.7,19.55],[660.69,20.73],[660.68,1.47]],[[660.73,0.6],[660.74,2.59],[660.75,0.01],[660.77,0.02],[660.78,5.6]]]
["binance-futures","BNBUSDT",1747188255372,[[660.68,13.48],[660.66,1.4],[660.64,11.79],[660.63,3.84],[660.62,3.43]],[[660.69,42.56],[660.7,6.73],[660.71,0.44],[660.72,10.11],[660.73,10.11]]]
["binance-futures","BNBUSDT",1747188296115,[[660.91,63.85],[660.9,11.14],[660.89,1.13],[660.88,3.83],[660.87,29.44]],[[660.92,1.17],[660.94,0.02],[660.95,0.62],[660.96,5.36],[660.98,0.15]]]
["binance-futures","BNBUSDT",1747188320739,[[660.85,5.62],[660.84,0.02],[660.82,0.75],[660.81,3.02],[660.78,4.23]],[[660.86,37.23],[660.87,4.77],[660.89,16.9],[660.9,0.98],[660.91,18.42]]]
["binance-futures","BNBUSDT",1747188382105,[[660.38,0.02],[660.37,15.14],[660.36,0.66],[660.35,0.03],[660.33,2.84]],[[660.39,48.23],[660.4,49.9],[660.41,19.01],[660.42,2.2],[660.43,2.97]]]
["binance-futures","BNBUSDT",1747188404608,[[660.2,1.71],[660.19,0.02],[660.18,1.7],[660.17,2.29],[660.16,1.68]],[[660.21,56.05],[660.22,17.16],[660.24,7.37],[660.25,4.05],[660.26,1.67]]]
["binance-futures","BNBUSDT",1747188434183,[[660.09,3.14],[660.08,3.02],[660.07,19.45],[660.06,4.17],[659.84,11.36]],[[660.1,34.8],[660.11,0.43],[660.12,4.56],[660.13,8.1],[660.14,3.49]]]
["binance-futures","BNBUSDT",1747188490822,[[659.99,27.13],[659.98,10.96],[659.97,6.24],[659.96,5.92],[659.95,12.91]],[[660.0,0.01],[660.02,97.47],[660.04,3.11],[660.06,3.39],[660.09,8.81]]]
["binance-futures","BNBUSDT",1747188507566,[[660.09,19.75],[660.08,1.99],[660.07,0.31],[660.06,0.61],[660.05,3.44]],[[660.1,6.88],[660.11,0.43],[660.13,0.62],[660.14,2.99],[660.15,0.01]]]
["binance-futures","BNBUSDT",1747188543243,[[659.27,34.46],[659.26,19.14],[659.25,35.12],[659.24,317.53],[659.23,1.12]],[[659.28,14.14],[659.29,0.45],[659.31,1.63],[659.32,1.72],[659.33,0.01]]]
["binance-futures","BNBUSDT",1747188563212,[[659.37,14.75],[659.36,8.5],[659.35,0.69],[659.34,2.85],[659.32,2.07]],[[659.38,5.33],[659.39,0.43],[659.4,5.89],[659.41,0.61],[659.42,2.38]]]
["binance-futures","BNBUSDT",1747188602625,[[658.73,25.88],[658.71,0.01],[658.7,1.89],[658.68,1.87]],[[658.74,36.36],[658.75,8.01],[658.76,3.43],[658.77,3.46],[658.78,3.19]]]
["binance-futures","BNBUSDT",1747188620694,[[658.79,17.24],[658.78,2.17],[658.77,1.58],[658.76,5.35],[658.75,3.04]],[[658.8,13.71],[658.81,1.98],[658.82,2.23],[658.83,3.7],[658.84,3.93]]]
["binance-futures","BNBUSDT",1747188659612,[[658.68,80.62],[658.67,15.21],[658.66,14.75],[658.65,7.36],[658.64,14.74]],[[658.69,3.74],[658.7,5.71],[658.71,0.11],[658.72,2.11],[658.73,0.01]]]
["binance-futures","BNBUSDT",1747188699333,[[659.36,15.84],[659.35,0.02],[659.34,6.1],[659.33,1.36],[659.32,2.49]],[[659.37,24.61],[659.38,0.43],[659.4,0.62],[659.41,1.06],[659.43,6.45]]]
["binance-futures","BNBUSDT",1747188724455,[[659.99,36.05],[659.98,64.18],[659.97,35.84],[659.96,16.29],[659.95,3.33]],[[660.0,17.12],[660.01,0.05],[660.02,0.33],[660.03,0.47],[660.04,2.29]]]
["binance-futures","BNBUSDT",1747188760103,[[660.5,11.72],[660.49,2.0],[660.48,1.72],[660.47,6.53],[660.46,1.72]],[[660.51,5.18],[660.52,0.62],[660.53,0.4],[660.54,1.82],[660.55,3.45]]]
["binance-futures","BNBUSDT",1747188808070,[[660.76,21.21],[660.75,0.01],[660.74,1.71],[660.73,3.2],[660.72,4.26]],[[660.77,35.76],[660.78,2.33],[660.79,2.81],[660.8,7.56],[660.82,3.97]]]
["binance-futures","BNBUSDT",1747188834302,[[660.91,29.14],[660.9,4.14],[660.88,1.94],[660.87,3.2],[660.84,14.55]],[[660.92,31.14],[660.93,6.88],[660.94,8.23],[660.95,8.76],[660.96,5.23]]]
["binance-futures","BNBUSDT",1747188883509,[[660.76,9.59],[660.75,0.03],[660.74,5.19],[660.73,0.61],[660.72,4.98]],[[660.77,11.47],[660.78,4.58],[660.79,0.61],[660.8,5.56],[660.81,5.43]]]
["binance-futures","BNBUSDT",1747188906580,[[660.69,46.52],[660.68,5.84],[660.67,0.93],[660.63,3.95],[660.62,3.8]],[[660.7,14.31],[660.71,0.43],[660.72,1.7],[660.73,0.61],[660.74,8.0]]]
["binance-futures","BNBUSDT",1747188948715,[[660.44,1.75],[660.42,1.8],[660.41,0.01],[660.4,1.81],[660.38,0.03]],[[660.45,35.76],[660.46,10.91],[660.47,9.64],[660.48,2.4],[660.49,4.68]]]
["binance-futures","BNBUSDT",1747188964166,[[660.41,42.81],[660.4,187.01],[660.39,0.01],[660.37,4.21],[659.53,26.72]],[[660.42,64.85],[660.43,1.05],[660.44,1.79],[660.45,4.61],[660.46,2.21]]]
["binance-futures","BNBUSDT",1747189025350,[[660.82,16.43],[660.81,27.0],[660.8,15.71],[660.79,19.77],[660.78,6.48]],[[660.84,1.69],[660.85,0.14],[660.86,1.8],[660.87,0.05],[660.9,11.15]]]
["binance-futures","BNBUSDT",1747189074550,[[660.85,30.12],[660.84,23.15],[660.83,3.32],[660.82,1.76],[660.81,2.05]],[[660.86,15.82],[660.87,2.2],[660.88,0.06],[660.89,3.65],[660.9,11.15]]]
["binance-futures","BNBUSDT",1747189097626,[[660.62,25.48],[660.6,2.38],[660.59,0.01],[660.58,4.99],[660.57,0.02]],[[660.63,8.95],[660.64,12.75],[660.65,5.95],[660.66,0.61],[660.67,0.94]]]
["binance-futures","BNBUSDT",1747189152030,[[660.73,17.73],[660.72,4.65],[660.71,0.25],[660.7,1.6],[660.69,0.01]],[[660.74,5.96],[660.75,4.91],[660.76,1.6],[660.77,2.99],[660.78,11.85]]]
["binance-futures","BNBUSDT",1747189164193,[[661.19,35.66],[661.18,9.42],[661.17,24.13],[661.16,2.05],[661.15,1.69]],[[661.2,2.12],[661.21,0.5],[661.22,1.62],[661.23,2.54],[661.24,3.45]]]
["binance-futures","BNBUSDT",1747189219683,[[661.4,1.96],[661.38,1.87],[661.36,3.37],[661.34,0.93],[661.33,0.63]],[[661.41,33.17],[661.42,12.74],[661.43,4.42],[661.44,6.75],[661.45,3.95]]]
["binance-futures","BNBUSDT",1747189240932,[[661.39,23.01],[661.36,6.91],[661.35,13.12],[661.34,30.09],[661.33,0.01]],[[661.4,40.05],[661.41,3.14],[661.42,0.69],[661.43,0.02],[661.44,3.68]]]
["binance-futures","BNBUSDT",1747189294951,[[661.37,4.57],[661.36,6.98],[661.35,9.26],[661.34,1.92],[661.33,6.76]],[[661.38,7.46],[661.39,0.61],[661.4,1.93],[661.41,7.2],[661.42,9.9]]]
["binance-futures","BNBUSDT",1747189348349,[[660.79,18.79],[660.78,19.55],[660.77,16.05],[660.76,12.13],[660.75,10.93]],[[660.8,2.48],[660.81,3.21],[660.82,0.99],[660.83,1.0],[660.84,7.84]]]
["binance-futures","BNBUSDT",1747189372736,[[660.93,39.27],[660.92,8.12],[660.9,6.29],[660.89,22.94],[660.88,6.24]],[[660.94,9.17],[660.96,1.78],[660.97,4.63],[660.98,4.87],[660.99,2.38]]]
["binance-futures","BNBUSDT",1747189398652,[[660.85,23.68],[660.84,12.89],[660.82,4.94],[660.81,13.38],[660.79,20.09]],[[660.86,12.83],[660.88,1.74],[660.89,0.76],[660.9,2.89],[660.92,25.68]]]
["binance-futures","BNBUSDT",1747189468517,[[660.37,6.13],[660.36,4.92],[660.34,1.65],[660.33,0.01],[660.32,1.64]],[[660.38,32.44],[660.4,1.69],[660.41,9.85],[660.42,9.24],[660.43,21.0]]]
["binance-futures","BNBUSDT",1747189501369,[[660.29,9.56],[660.28,0.07],[660.27,0.14],[660.26,1.64],[660.25,3.03]],[[660.3,20.85],[660.31,1.69],[660.32,3.52],[660.33,11.54],[660.34,6.55]]]
["binance-futures","BNBUSDT",1747189526484,[[660.43,14.99],[660.42,2.25],[660.4,1.66],[660.39,3.0],[660.38,5.12]],[[660.44,3.27],[660.45,0.43],[660.46,1.64],[660.47,1.96],[660.48,9.28]]]
["binance-futures","BNBUSDT",1747189577410,[[660.35,5.91],[660.32,1.81],[660.31,0.62],[660.3,10.57],[660.26,1.98]],[[660.36,42.45],[660.37,0.61],[660.38,3.67],[660.39,12.95],[660.4,7.44]]]
["binance-futures","BNBUSDT",1747189630823,[[659.99,28.56],[659.98,4.7],[659.97,9.35],[659.96,8.62],[659.95,0.61]],[[660.0,0.46],[660.03,0.01],[660.04,1.74],[660.05,3.01],[660.06,5.45]]]
["binance-futures","BNBUSDT",1747189659185,[[660.06,3.03],[660.02,1.56],[660.01,0.61],[659.99,4.45],[659.98,0.04]],[[660.11,0.31],[660.12,5.91],[660.16,0.6],[660.17,10.04],[660.18,7.54]]]
["binance-futures","BNBUSDT",1747189707972,[[659.84,20.3],[659.82,1.71],[659.81,1.14],[659.8,1.72],[659.79,2.18]],[[659.85,34.24],[659.86,4.61],[659.88,5.68],[659.89,7.96],[659.9,2.3]]]
["binance-futures","BNBUSDT",1747189748705,[[659.39,11.11],[659.38,2.41],[659.37,0.55],[659.36,2.42],[659.35,1.54]],[[659.4,22.15],[659.41,0.75],[659.42,2.42],[659.43,4.99],[659.44,9.48]]]
["binance-futures","BNBUSDT",1747189780188,[[659.12,44.06],[659.1,2.35],[659.07,1.99],[659.06,3.08],[659.05,6.63]],[[659.13,1.07],[659.14,2.18],[659.15,0.02],[659.16,5.72],[659.17,1.01]]]
["binance-futures","BNBUSDT",1747189822205,[[658.72,6.33],[658.7,2.17],[658.69,0.02],[658.68,2.16],[658.66,0.05]],[[658.73,4.49],[658.74,0.61],[658.75,0.93],[658.76,3.03],[658.77,0.05]]]
["binance-futures","BNBUSDT",1747189854123,[[659.08,52.22],[659.07,0.81],[659.06,1.76],[659.05,0.63],[659.04,2.76]],[[659.09,11.99],[659.1,0.01],[659.11,0.63],[659.12,3.03],[659.13,2.05]]]
["binance-futures","BNBUSDT",1747189889607,[[659.04,38.53],[659.03,1.73],[659.02,1.98],[659.0,1.7],[658.99,0.96]],[[659.05,1.21],[659.06,3.03],[659.08,1.67],[659.09,0.05],[659.1,13.49]]]
["binance-futures","BNBUSDT",1747189913565,[[659.49,13.17],[659.48,23.33],[659.47,0.61],[659.46,2.2],[659.45,0.31]],[[659.5,1.99],[659.51,0.02],[659.53,3.62],[659.54,4.51],[659.55,3.26]]]
["binance-futures","BNBUSDT",1747189960346,[[660.63,197.54],[660.62,6.01],[660.61,0.96],[660.6,3.09],[660.59,5.37]],[[660.64,18.86],[660.65,1.0],[660.66,2.86],[660.67,4.3],[660.68,25.23]]]
["binance-futures","BNBUSDT",1747190003897,[[660.84,7.78],[660.82,3.77],[660.8,3.79],[660.78,6.34],[660.74,10.65]],[[660.85,42.59],[660.86,10.14],[660.88,2.8],[660.89,6.2],[660.9,15.74]]]
["binance-futures","BNBUSDT",1747190034777,[[660.86,19.32],[660.85,0.05],[660.84,3.38],[660.83,0.84],[660.82,2.77]],[[660.87,34.05],[660.88,2.64],[660.89,4.01],[660.9,3.27],[660.91,2.51]]]
["binance-futures","BNBUSDT",1747190045281,[[660.45,23.28],[660.44,7.59],[660.43,7.55],[660.42,4.32],[660.41,1.4]],[[660.46,9.81],[660.47,5.76],[660.49,0.61],[660.5,2.4],[660.53,3.29]]]
["binance-futures","BNBUSDT",1747190085245,[[660.35,86.79],[660.34,2.17],[660.33,2.92],[660.32,0.01],[660.31,1.16]],[[660.36,10.03],[660.37,0.01],[660.38,0.05],[660.39,0.1],[660.4,0.02]]]
["binance-futures","BNBUSDT",1747190167401,[[660.16,37.47],[660.15,0.14],[660.14,1.93],[660.13,3.64],[660.12,2.36]],[[660.17,1.12],[660.2,0.01],[660.23,7.9],[660.24,0.62],[660.25,5.46]]]
["binance-futures","BNBUSDT",1747190178598,[[660.24,14.22],[660.22,1.9],[660.21,6.5],[660.2,1.74],[660.19,1.78]],[[660.25,3.53],[660.26,0.22],[660.28,0.49],[660.29,0.55],[660.3,11.54]]]
["binance-futures","BNBUSDT",1747190250496,[[660.27,20.4],[660.26,9.55],[660.25,0.62],[660.24,9.21],[660.23,12.44]],[[660.28,6.33],[660.3,0.01],[660.31,2.92],[660.32,1.88],[660.33,2.77]]]
["binance-futures","BNBUSDT",1747190260619,[[660.35,19.1],[660.32,0.01],[660.3,1.66],[660.29,3.23],[660.28,14.91]],[[660.36,50.3],[660.37,10.17],[660.38,1.66],[660.39,5.89],[660.4,6.2]]]
["binance-futures","BNBUSDT",1747190316010,[[660.24,2.1],[660.23,0.01],[660.22,2.19],[660.2,3.62],[660.19,0.86]],[[660.25,45.3],[660.26,5.47],[660.27,2.59],[660.28,3.33],[660.29,0.55]]]
["binance-futures","BNBUSDT",1747190337399,[[660.21,19.23],[660.2,7.97],[660.19,2.53],[660.18,12.68],[660.16,5.58]],[[660.22,0.05],[660.24,1.9],[660.25,0.62],[660.26,12.36],[660.27,0.31]]]
["binance-futures","BNBUSDT",1747190399740,[[660.29,37.58],[660.28,3.65],[660.27,3.84],[660.26,1.72],[660.25,6.68]],[[660.3,9.18],[660.32,1.73],[660.33,3.32],[660.34,3.15],[660.35,7.65]]]
["binance-futures","BNBUSDT",1747190424983,[[660.53,43.85],[660.52,11.63],[660.51,1.8],[660.5,3.4],[660.49,3.63]],[[660.54,3.22],[660.56,1.72],[660.57,2.93],[660.58,3.84],[660.59,0.21]]]
["binance-futures","BNBUSDT",1747190480708,[[660.98,102.56],[660.97,23.96],[660.96,9.91],[660.95,24.01],[660.94,2.31]],[[660.99,4.65],[661.0,7.57],[661.01,0.01],[661.02,2.91],[661.04,2.54]]]
["binance-futures","BNBUSDT",1747190514759,[[661.0,8.96],[660.98,2.79],[660.97,0.01],[660.96,13.87],[660.95,8.42]],[[661.01,27.5],[661.02,7.94],[661.03,2.68],[661.04,15.55],[661.05,8.38]]]
["binance-futures","BNBUSDT",1747190572539,[[661.11,5.19],[661.1,2.79],[661.09,0.01],[661.08,3.67],[661.07,3.2]],[[661.12,36.28],[661.13,7.46],[661.14,9.2],[661.15,0.92],[661.16,9.73]]]
["binance-futures","BNBUSDT",1747190629476,[[660.99,9.79],[660.96,0.02],[660.95,3.72],[660.94,2.47],[660.93,2.79]],[[661.0,45.08],[661.01,0.38],[661.02,7.9],[661.03,9.4],[661.04,6.3]]]
["binance-futures","BNBUSDT",1747190654446,[[661.01,26.0],[661.0,0.03],[660.99,4.37],[660.98,7.98],[660.97,8.68]],[[661.02,2.95],[661.03,0.62],[661.04,2.05],[661.05,2.95],[661.06,4.46]]]
["binance-futures","BNBUSDT",1747190717597,[[661.06,33.76],[661.05,1.83],[661.04,4.96],[661.03,4.01],[661.02,1.96]],[[661.07,20.2],[661.08,2.55],[661.09,2.31],[661.1,1.98],[661.11,15.07]]]
["binance-futures","BNBUSDT",1747190772505,[[660.69,4.12],[660.68,0.35],[660.67,0.85],[660.66,0.73],[660.65,0.12]],[[660.7,85.06],[660.71,5.98],[660.72,5.02],[660.73,10.45],[660.74,6.55]]]
["binance-futures","BNBUSDT",1747190787014,[[660.55,2.47],[660.52,0.01],[660.5,0.06],[660.49,0.04],[660.48,0.01]],[[660.56,67.23],[660.57,20.39],[660.58,11.84],[660.59,14.54],[660.6,24.2]]]
["binance-futures","BNBUSDT",1747190855077,[[660.35,16.95],[660.34,4.19],[660.33,1.35],[660.32,9.85],[660.31,3.48]],[[660.36,2.07],[660.38,1.83],[660.39,0.01],[660.4,5.94],[660.41,0.03]]]
["binance-futures","BNBUSDT",1747190868370,[[660.49,16.2],[660.48,5.58],[660.46,1.6],[660.44,0.01],[660.42,2.53]],[[660.5,48.51],[660.51,0.78],[660.52,3.32],[660.53,9.0],[660.54,4.03]]]
["binance-futures","BNBUSDT",1747190942446,[[660.05,8.59],[660.04,4.0],[660.03,0.02],[660.02,0.03],[660.01,3.01]],[[660.06,26.08],[660.07,0.72],[660.08,11.89],[660.09,4.31],[660.1,4.47]]]
["binance-futures","BNBUSDT",1747190969151,[[660.11,27.82],[660.1,4.96],[660.08,1.61],[660.07,1.71],[660.06,6.63]],[[660.12,22.13],[660.13,0.62],[660.15,3.65],[660.16,1.7],[660.17,0.02]]]
["binance-futures","BNBUSDT",1747191018924,[[660.35,18.53],[660.33,0.1],[660.32,1.66],[660.31,4.01],[660.3,7.92]],[[660.36,11.01],[660.37,0.63],[660.38,4.82],[660.39,0.42],[660.4,3.2]]]
["binance-futures","BNBUSDT",1747191099496,[[660.19,17.8],[660.18,6.27],[660.16,1.99],[660.15,5.59]],[[660.2,2.2],[660.21,4.37],[660.22,1.58],[660.23,0.07],[660.24,2.84]]]
["binance-futures","BNBUSDT",1747191114612,[[660.09,13.94],[660.08,1.7],[660.06,1.67],[660.04,2.64],[660.03,8.15]],[[660.1,9.76],[660.11,13.66],[660.12,8.41],[660.13,15.07],[660.14,21.46]]]
["binance-futures","BNBUSDT",1747191172241,[[660.6,2.85],[660.58,1.82],[660.57,1.79],[660.56,2.98],[660.55,4.63]],[[660.61,70.61],[660.62,4.27],[660.63,11.78],[660.64,2.14],[660.66,10.64]]]
["binance-futures","BNBUSDT",1747191182675,[[660.56,36.41],[660.55,19.48],[660.54,2.83],[660.53,0.49],[660.52,5.07]],[[660.57,3.95],[660.58,0.2],[660.6,2.44],[660.61,1.55],[660.63,0.02]]]
["binance-futures","BNBUSDT",1747191235820,[[660.48,7.42],[660.47,0.04],[660.44,1.93],[660.43,2.18],[660.42,10.34]],[[660.49,38.69],[660.5,6.25],[660.51,12.86],[660.52,5.25],[660.53,7.1]]]
["binance-futures","BNBUSDT",1747191268365,[[660.52,23.76],[660.51,6.76],[660.5,5.13],[660.49,17.43],[660.48,44.02]],[[660.53,8.35],[660.54,2.43],[660.55,3.26],[660.57,4.88],[660.58,11.44]]]
["binance-futures","BNBUSDT",1747191326410,[[660.72,5.8],[660.7,1.93],[660.69,0.02],[660.68,1.92],[660.67,3.71]],[[660.73,34.0],[660.75,2.64],[660.76,3.2],[660.77,9.74],[660.78,13.94]]]
["binance-futures","BNBUSDT",1747191372639,[[660.66,0.69],[660.65,0.16],[660.63,3.03],[660.62,2.71],[660.6,4.57]],[[660.67,34.16],[660.68,7.64],[660.69,2.06],[660.7,5.1],[660.71,13.33]]]
["binance-futures","BNBUSDT",1747191426659,[[660.75,68.71],[660.74,14.02],[660.73,8.59],[660.72,14.56],[660.71,3.65]],[[660.76,0.84],[660.78,0.03],[660.79,0.05],[660.8,2.34],[660.81,0.11]]]
["binance-futures","BNBUSDT",1747191489727,[[660.82,16.65],[660.81,0.02],[660.8,2.1],[660.79,0.02],[660.78,2.09]],[[660.83,24.43],[660.84,3.03],[660.85,2.25],[660.86,8.38],[660.87,9.24]]]
["binance-futures","BNBUSDT",1747191523240,[[660.72,41.31],[660.71,0.24],[660.69,5.87],[660.68,5.0],[660.67,12.9]],[[660.73,17.24],[660.74,3.02],[660.75,0.01],[660.76,0.11],[660.77,4.62]]]
["binance-futures","BNBUSDT",1747191576251,[[660.77,66.22],[660.76,2.11],[660.75,11.78],[660.74,5.17],[660.73,2.28]],[[660.78,0.16],[660.79,0.2],[660.8,1.99],[660.81,1.31],[660.82,1.98]]]
["binance-futures","BNBUSDT",1747191636689,[[660.92,40.92],[660.91,0.05],[660.9,3.26],[660.89,0.01],[660.88,4.42]],[[660.93,33.88],[660.94,7.06],[660.95,0.01],[660.96,5.41],[660.97,18.58]]]
["binance-futures","BNBUSDT",1747191662982,[[660.87,29.15],[660.86,3.13],[660.85,4.31],[660.84,5.54],[660.83,20.29]],[[660.88,33.21],[660.89,0.01],[660.9,0.62],[660.91,2.18],[660.92,9.53]]]
["binance-futures","BNBUSDT",1747191705803,[[661.0,24.8],[660.98,2.64],[660.97,1.09],[660.96,9.85],[660.95,12.37]],[[661.01,14.51],[661.02,2.89],[661.04,0.01],[661.05,5.66],[661.06,4.48]]]
["binance-futures","BNBUSDT",1747191742012,[[660.89,15.34],[660.88,2.62],[660.87,3.31],[660.86,6.63],[660.85,5.32]],[[660.9,14.75],[660.91,8.17],[660.92,11.58],[660.93,50.43],[660.94,245.14]]]
["binance-futures","BNBUSDT",1747191794878,[[660.62,0.48],[660.6,3.03],[660.59,0.09],[660.57,0.61]],[[660.63,67.72],[660.64,3.22],[660.65,18.51],[660.66,35.85],[660.67,0.61]]]
["binance-futures","BNBUSDT",1747191828270,[[660.71,37.99],[660.7,6.2],[660.69,14.37],[660.68,1.5],[660.67,10.95]],[[660.72,6.47],[660.73,0.55],[660.74,132.43],[660.75,6.91],[660.78,10.12]]]
["binance-futures","BNBUSDT",1747191865838,[[660.3,2.52],[660.28,6.01],[660.27,1.01],[660.26,3.83],[660.24,2.71]],[[660.31,47.67],[660.32,5.67],[660.33,14.7],[660.34,10.66],[660.35,18.74]]]
["binance-futures","BNBUSDT",1747191918016,[[660.07,15.73],[660.05,0.53],[660.04,0.01],[660.02,2.32],[660.01,9.72]],[[660.08,46.89],[660.09,3.01],[660.1,6.93],[660.11,3.65],[660.12,9.78]]]
["binance-futures","BNBUSDT",1747191944026,[[660.03,16.77],[660.02,4.04],[660.01,0.14],[660.0,1.84],[659.97,1.73]],[[660.04,32.04],[660.05,0.01],[660.06,8.02],[660.07,64.82],[660.09,16.83]]]
["binance-futures","BNBUSDT",1747191990609,[[659.45,36.81],[659.44,2.4],[659.42,6.08],[659.41,0.95],[659.4,10.89]],[[659.46,14.61],[659.47,0.43],[659.5,0.82],[659.51,0.4],[659.52,2.64]]]
["binance-futures","BNBUSDT",1747192001469,[[659.43,7.08],[659.42,0.1],[659.4,0.03],[659.39,0.01],[659.37,6.27]],[[659.44,56.95],[659.45,0.49],[659.46,11.06],[659.47,35.26],[659.48,16.96]]]
["binance-futures","BNBUSDT",1747192055561,[[659.13,11.53],[659.12,0.56],[659.11,1.02],[659.1,2.96]],[[659.14,42.15],[659.15,0.43],[659.16,5.97],[659.17,0.62],[659.18,5.64]]]
["binance-futures","BNBUSDT",1747192083963,[[659.3,0.36],[659.26,3.52],[659.25,0.03],[659.24,3.13],[659.23,1.19]],[[659.31,58.69],[659.32,7.22],[659.33,8.94],[659.34,13.86],[659.35,4.8]]]
["binance-futures","BNBUSDT",1747192112025,[[659.99,23.59],[659.98,0.59],[659.96,3.2],[659.95,0.61],[659.94,2.34]],[[660.0,12.52],[660.01,6.84],[660.02,2.4],[660.03,0.42],[660.06,0.78]]]
["binance-futures","BNBUSDT",1747192181882,[[659.69,6.32],[659.68,0.5],[659.67,2.11],[659.66,7.78],[659.65,0.79]],[[659.7,382.28],[659.71,1.15],[659.72,5.48],[659.73,1.79],[659.74,8.31]]]
["binance-futures","BNBUSDT",1747192206564,[[659.88,23.26],[659.87,5.03],[659.86,7.8],[659.85,2.96],[659.84,3.78]],[[659.89,20.8],[659.9,0.44],[659.91,1.82],[659.92,3.05],[659.93,0.31]]]
["binance-futures","BNBUSDT",1747192261741,[[660.49,17.97],[660.48,14.55],[660.47,3.33],[660.46,2.63],[660.45,4.98]],[[660.5,13.22],[660.52,2.82],[660.53,0.13],[660.54,4.46],[660.55,0.07]]]
["binance-futures","BNBUSDT",1747192273253,[[660.36,10.56],[660.35,0.12],[660.34,2.53],[660.33,0.14],[660.32,2.5]],[[660.37,57.18],[660.38,2.92],[660.39,0.84],[660.4,0.01],[660.41,0.87]]]
["binance-futures","BNBUSDT",1747192333079,[[661.47,7.55],[661.45,2.5],[661.44,5.96],[661.43,2.72]],[[661.48,39.89],[661.49,10.27],[661.5,31.67],[661.51,9.43],[661.52,2.18]]]
["binance-futures","BNBUSDT",1747192351570,[[661.58,18.08],[661.57,8.15],[661.56,2.75],[661.55,2.13],[661.54,2.49]],[[661.59,20.7],[661.6,8.09],[661.61,3.43],[661.62,11.79],[661.63,20.71]]]
["binance-futures","BNBUSDT",1747192406514,[[661.82,76.77],[661.81,0.01],[661.8,0.34],[661.78,0.03],[661.77,4.01]],[[661.83,43.56],[661.84,11.41],[661.85,39.57],[661.86,7.41],[661.87,6.31]]]
["binance-futures","BNBUSDT",1747192460152,[[662.34,45.05],[662.33,16.0],[662.32,2.65],[662.31,0.31],[662.3,3.94]],[[662.35,9.02],[662.36,1.97],[662.38,3.22],[662.39,0.01],[662.4,2.76]]]
["binance-futures","BNBUSDT",1747192508896,[[662.29,7.82],[662.28,2.75],[662.26,2.02],[662.25,3.26],[662.18,5.03]],[[662.3,41.77],[662.31,1.48],[662.32,2.01],[662.33,6.85],[662.34,2.64]]]
["binance-futures","BNBUSDT",1747192545956,[[662.96,2.21],[662.95,0.05],[662.92,1.93],[662.9,1.94],[662.89,0.62]],[[662.97,26.2],[662.99,0.07],[663.0,10.64],[663.01,16.51],[663.02,1.83]]]
["binance-futures","BNBUSDT",1747192570545,[[662.91,46.86],[662.9,20.5],[662.89,32.65],[662.88,2.72],[662.83,34.31]],[[662.92,4.32],[662.93,0.41],[662.94,2.55],[662.96,1.89],[663.0,8.67]]]
["binance-futures","BNBUSDT",1747192626355,[[663.19,5.64],[663.18,1.72],[663.16,1.72],[663.14,1.72],[663.13,6.89]],[[663.2,34.45],[663.21,13.97],[663.22,2.89],[663.23,0.01],[663.24,29.11]]]
["binance-futures","BNBUSDT",1747192670749,[[663.38,40.44],[663.37,0.6],[663.36,5.46],[663.35,4.75],[663.34,4.09]],[[663.39,5.32],[663.4,0.01],[663.41,0.11],[663.42,4.65],[663.44,2.09]]]
["binance-futures","BNBUSDT",1747192693243,[[663.51,41.79],[663.5,11.72],[663.49,4.25],[663.48,20.25],[663.47,2.55]],[[663.52,0.88],[663.53,0.05],[663.54,1.67],[663.55,1.0],[663.56,1.81]]]
["binance-futures","BNBUSDT",1747192745074,[[662.57,37.49],[662.56,5.37],[662.55,2.79],[662.54,1.68],[662.53,2.57]],[[662.58,21.33],[662.6,0.05],[662.65,0.6],[662.66,0.7],[662.67,0.76]]]
["binance-futures","BNBUSDT",1747192769073,[[662.59,70.54],[662.58,11.91],[662.57,13.67],[662.56,7.22],[662.55,3.11]],[[662.6,3.45],[662.62,1.3],[662.64,1.32],[662.65,0.6],[662.67,2.51]]]
["binance-futures","BNBUSDT",1747192818785,[[662.16,13.81],[662.13,0.01],[662.12,0.57],[662.07,2.23],[661.96,2.08]],[[662.17,35.14],[662.18,2.67],[662.19,0.01],[662.2,1.36],[662.21,0.44]]]
["binance-futures","BNBUSDT",1747192860430,[[661.84,25.91],[661.83,3.43],[661.82,1.44],[661.81,2.92],[661.8,19.44]],[[661.85,11.56],[661.88,0.4],[661.89,7.14],[661.9,23.99],[661.95,4.48]]]
["binance-futures","BNBUSDT",1747192890149,[[662.08,74.37],[662.06,6.34],[662.05,15.41],[662.04,12.64],[662.03,11.82]],[[662.09,2.72],[662.1,0.5],[662.11,0.02],[662.12,0.02],[662.13,2.53]]]
["binance-futures","BNBUSDT",1747192946140,[[662.18,29.28],[662.17,0.93],[662.16,1.96],[662.15,5.05],[662.14,1.36]],[[662.19,23.95],[662.2,2.41],[662.22,8.34],[662.23,24.85],[662.25,1.86]]]
["binance-futures","BNBUSDT",1747192957259,[[661.84,36.96],[661.83,1.79],[661.82,4.39],[661.81,4.61],[661.8,1.98]],[[661.85,14.24],[661.86,1.43],[661.87,0.6],[661.88,1.87],[661.89,8.36]]]
["binance-futures","BNBUSDT",1747193025103,[[661.77,15.09],[661.75,0.25],[661.74,0.6],[661.7,11.68],[661.68,27.91]],[[661.78,37.0],[661.79,0.22],[661.8,2.02],[661.81,0.95],[661.82,3.38]]]
["binance-futures","BNBUSDT",1747193037567,[[661.85,5.45],[661.82,1.5],[661.73,3.9],[661.72,0.05],[661.71,1.36]],[[661.86,44.73],[661.87,0.6],[661.88,1.36],[661.89,7.82],[661.9,1.74]]]
["binance-futures","BNBUSDT",1747193109215,[[661.67,9.32],[661.66,3.02],[661.64,0.01],[661.63,9.6],[661.6,0.03]],[[661.68,40.85],[661.69,0.6],[661.7,1.5],[661.71,2.56],[661.72,7.5]]]
["binance-futures","BNBUSDT",1747193157781,[[661.85,6.65],[661.84,0.05],[661.82,1.15],[661.8,0.02],[661.79,2.51]],[[661.86,58.47],[661.87,0.92],[661.88,1.53],[661.89,0.13],[661.9,2.49]]]
["binance-futures","BNBUSDT",1747193181070,[[661.89,45.79],[661.88,5.16],[661.87,10.11],[661.86,12.72],[661.85,11.63]],[[661.9,1.17],[661.91,0.01],[661.92,2.26],[661.93,0.61],[661.94,1.56]]]
["binance-futures","BNBUSDT",1747193210597,[[661.67,47.11],[661.65,0.96],[661.64,3.04],[661.63,11.52],[661.62,33.65]],[[661.68,23.92],[661.69,5.38],[661.7,1.82],[661.71,0.14],[661.72,4.44]]]
["binance-futures","BNBUSDT",1747193280136,[[660.32,9.85],[660.3,0.01],[660.28,3.24],[660.27,10.68],[660.25,0.07]],[[660.33,59.84],[660.34,1.8],[660.35,1.65],[660.36,28.18],[660.37,15.92]]]
["binance-futures","BNBUSDT",1747193306581,[[660.78,45.91],[660.76,1.72],[660.75,4.54],[660.74,1.82],[660.72,3.52]],[[660.79,42.4],[660.8,1.74],[660.82,1.75],[660.83,5.55],[660.85,19.88]]]
["binance-futures","BNBUSDT",1747193334331,[[660.6,46.01],[660.54,3.99],[660.53,13.62],[660.52,0.71],[660.51,12.58]],[[660.61,3.09],[660.64,0.01],[660.65,3.43],[660.66,0.61],[660.67,10.88]]]
["binance-futures","BNBUSDT",1747193386605,[[660.67,12.54],[660.66,1.8],[660.64,1.81],[660.63,0.01],[660.62,1.72]],[[660.68,36.06],[660.69,6.88],[660.7,5.03],[660.71,11.08],[660.72,9.73]]]
["binance-futures","BNBUSDT",1747193441501,[[660.76,31.47],[660.75,0.02],[660.72,4.01],[660.71,0.01],[660.7,4.81]],[[660.77,7.86],[660.78,0.62],[660.79,0.6],[660.8,0.92],[660.81,10.82]]]
["binance-futures","BNBUSDT",1747193461723,[[660.74,0.6],[660.7,1.8],[660.66,6.64],[660.64,9.81]],[[660.75,53.25],[660.76,1.8],[660.77,3.63],[660.78,2.42],[660.79,4.06]]]
["binance-futures","BNBUSDT",1747193510158,[[660.68,29.6],[660.67,0.83],[660.66,2.31],[660.65,1.6],[660.64,9.7]],[[660.69,12.79],[660.7,0.02],[660.71,3.43],[660.72,8.34],[660.73,12.73]]]
["binance-futures","BNBUSDT",1747193518527,[[660.42,0.11],[660.41,0.76],[660.4,1.63],[660.39,0.53],[660.38,1.63]],[[660.43,30.71],[660.44,14.63],[660.45,5.69],[660.46,3.68],[660.47,31.67]]]
["binance-futures","BNBUSDT",1747193580042,[[660.64,23.26],[660.62,3.41],[660.61,9.15],[660.6,1.5],[660.58,1.7]],[[660.65,9.13],[660.66,2.01],[660.67,3.27],[660.68,11.59],[660.69,4.47]]]
["binance-futures","BNBUSDT",1747193603675,[[661.14,42.94],[661.13,13.61],[661.12,1.71],[661.1,1.48],[661.09,1.07]],[[661.15,3.47],[661.18,1.47],[661.19,3.02],[661.2,2.09],[661.21,1.03]]]
["binance-futures","BNBUSDT",1747193630956,[[661.69,24.37],[661.68,5.98],[661.67,6.39],[661.66,7.53],[661.65,6.33]],[[661.7,4.15],[661.72,0.06],[661.74,0.66],[661.75,0.67],[661.76,11.99]]]
["binance-futures","BNBUSDT",1747193703132,[[661.16,23.85],[661.14,1.69],[661.12,3.36],[661.11,0.31],[661.09,0.66]],[[661.17,13.95],[661.18,1.39],[661.2,2.01],[661.21,0.61],[661.22,4.92]]]
["binance-futures","BNBUSDT",1747193728518,[[661.15,41.83],[661.14,5.27],[661.13,12.36],[661.12,4.75],[661.11,13.81]],[[661.16,13.25],[661.17,2.23],[661.18,1.32],[661.19,12.99],[661.2,4.62]]]
["binance-futures","BNBUSDT",1747193753127,[[661.0,36.71],[660.99,0.14],[660.98,4.4],[660.97,0.61],[660.96,4.27]],[[661.01,8.22],[661.02,0.08],[661.03,0.68],[661.04,1.25],[661.05,7.51]]]
["binance-futures","BNBUSDT",1747193796239,[[661.05,14.72],[661.04,3.05],[661.0,1.55],[660.99,1.55],[660.84,12.82]],[[661.06,34.27],[661.08,5.14],[661.09,11.16],[661.1,9.74],[661.11,17.95]]]
["binance-futures","BNBUSDT",1747193873347,[[660.82,1.95],[660.8,2.37],[660.79,0.01],[660.78,1.52],[660.73,1.7]],[[660.83,58.46],[660.84,11.55],[660.85,8.21],[660.86,12.71],[660.87,5.22]]]
["binance-futures","BNBUSDT",1747193886953,[[660.75,1.08],[660.74,1.52],[660.73,0.71],[660.72,1.52],[660.71,0.01]],[[660.76,56.49],[660.77,16.24],[660.78,2.77],[660.79,5.83],[660.8,4.76]]]
["binance-futures","BNBUSDT",1747193933843,[[660.98,20.75],[660.95,3.02],[660.94,0.01],[660.92,3.75],[660.81,4.41]],[[660.99,41.33],[661.0,3.4],[661.01,2.27],[661.02,27.65],[661.03,8.43]]]
["binance-futures","BNBUSDT",1747193968522,[[660.75,2.7],[660.74,3.02],[660.72,0.06],[660.71,1.82],[660.69,2.83]],[[660.76,44.16],[660.78,8.57],[660.79,21.6],[660.8,2.15],[660.81,17.09]]]
["binance-futures","BNBUSDT",1747194022481,[[661.07,40.2],[661.06,24.46],[661.05,3.47],[661.04,4.37],[661.03,12.72]],[[661.08,1.88],[661.09,0.66],[661.1,1.47],[661.11,0.01],[661.12,4.09]]]
["binance-futures","BNBUSDT",1747194061660,[[660.83,36.11],[660.82,6.25],[660.81,29.17],[660.8,0.01],[660.79,5.05]],[[660.84,6.27],[660.85,0.63],[660.86,1.59],[660.87,1.02],[660.88,1.59]]]
["binance-futures","BNBUSDT",1747194105635,[[660.83,28.15],[660.82,12.85],[660.81,8.68],[660.8,27.26],[660.79,0.65]],[[660.84,7.13],[660.85,0.61],[660.86,1.51],[660.87,3.92],[660.88,5.69]]]
["binance-futures","BNBUSDT",1747194181026,[[660.72,41.06],[660.7,0.33],[660.69,3.81],[660.68,8.1],[660.67,5.33]],[[660.73,15.52],[660.74,1.55],[660.75,0.03],[660.76,1.45],[660.77,0.68]]]
["binance-futures","BNBUSDT",1747194197840,[[660.7,13.51],[660.69,19.67],[660.68,5.05],[660.67,2.05],[660.66,10.0]],[[660.71,7.91],[660.72,10.28],[660.73,24.71],[660.74,8.46],[660.75,11.02]]]
["binance-futures","BNBUSDT",1747194255084,[[660.91,15.02],[660.9,16.41],[660.88,3.04],[660.86,0.01],[660.84,4.36]],[[660.92,44.72],[660.93,0.24],[660.94,3.73],[660.95,0.6],[660.96,23.18]]]
["binance-futures","BNBUSDT",1747194288204,[[660.99,42.23],[660.98,18.21],[660.97,3.63],[660.96,5.19],[660.95,4.64]],[[661.0,3.26],[661.01,0.01],[661.02,18.18],[661.03,0.63],[661.04,1.52]]]
["binance-futures","BNBUSDT",1747194345403,[[661.13,10.24],[661.12,1.94],[661.1,3.22],[661.09,0.05],[661.07,1.83]],[[661.14,38.17],[661.15,2.72],[661.16,8.94],[661.17,4.22],[661.18,5.04]]]
["binance-futures","BNBUSDT",1747194385909,[[660.54,7.94],[660.53,2.72],[660.52,3.18],[660.51,7.52],[660.47,0.07]],[[660.55,35.87],[660.56,9.28],[660.57,10.4],[660.58,18.68],[660.59,3.87]]]
["binance-futures","BNBUSDT",1747194433271,[[660.45,15.83],[660.44,10.11],[660.43,1.41],[660.42,7.03],[660.41,3.71]],[[660.46,3.33],[660.47,3.68],[660.48,17.31],[660.49,0.63],[660.5,2.25]]]
["binance-futures","BNBUSDT",1747194490485,[[660.63,39.55],[660.62,28.68],[660.61,22.85],[660.6,6.43],[660.59,0.44]],[[660.64,1.7],[660.66,15.15],[660.67,0.62],[660.68,3.73],[660.7,5.78]]]
["binance-futures","BNBUSDT",1747194516807,[[660.95,2.44],[660.92,0.11],[660.9,1.58],[660.89,3.04],[660.87,0.57]],[[660.96,55.17],[660.97,8.38],[660.98,20.61],[660.99,9.15],[661.0,23.48]]]
["binance-futures","BNBUSDT",1747194573938,[[660.47,5.87],[660.46,0.01],[660.45,0.05],[660.44,0.02],[660.43,0.02]],[[660.48,32.69],[660.49,1.75],[660.5,3.56],[660.51,21.58],[660.52,11.0]]]
["binance-futures","BNBUSDT",1747194636171,[[660.4,13.66],[660.39,1.18],[660.38,1.52],[660.37,0.04],[660.36,1.48]],[[660.41,19.59],[660.42,5.13],[660.43,2.56],[660.44,4.06],[660.45,16.41]]]
["binance-futures","BNBUSDT",1747194657149,[[660.36,14.42],[660.34,1.48],[660.33,0.01],[660.32,1.48],[660.31,4.02]],[[660.37,37.59],[660.38,1.5],[660.39,10.78],[660.4,4.55],[660.41,47.29]]]
["binance-futures","BNBUSDT",1747194719757,[[660.72,42.28],[660.7,3.26],[660.69,8.26],[660.68,3.66],[660.66,5.49]],[[660.73,0.31],[660.76,3.85],[660.77,1.0],[660.78,9.08],[660.79,7.66]]]
["binance-futures","BNBUSDT",1747194731939,[[660.71,42.14],[660.7,20.72],[660.69,3.74],[660.68,16.66],[660.67,6.55]],[[660.72,2.15],[660.74,1.49],[660.75,0.01],[660.76,1.07],[660.77,0.02]]]
["binance-futures","BNBUSDT",1747194795652,[[660.91,36.59],[660.9,91.51],[660.89,0.32],[660.88,1.64],[660.87,0.45]],[[660.92,1.58],[660.93,11.07],[660.94,1.68],[660.95,0.03],[660.98,7.72]]]
["binance-futures","BNBUSDT",1747194825007,[[661.2,42.73],[661.19,0.31],[661.18,1.89],[661.17,0.32],[661.16,1.92]],[[661.21,4.02],[661.24,3.02],[661.25,2.09],[661.26,0.61],[661.27,1.01]]]
["binance-futures","BNBUSDT",1747194911636,[[661.16,9.07],[661.11,1.01],[661.09,4.69],[661.08,8.13],[661.06,3.36]],[[661.17,61.98],[661.18,3.02],[661.19,0.02],[661.2,1.09],[661.21,7.46]]]
["binance-futures","BNBUSDT",1747194979991,[[660.93,43.82],[660.92,1.45],[660.91,0.92],[660.9,2.45],[660.78,3.27]],[[660.94,0.26],[660.95,0.06],[660.96,0.42],[660.97,1.13],[660.98,2.53]]]
["binance-futures","BNBUSDT",1747195012076,[[661.04,43.96],[661.03,35.91],[661.02,2.37],[661.0,4.72],[660.99,2.57]],[[661.05,0.74],[661.06,1.55],[661.07,0.02],[661.08,2.09],[661.09,0.73]]]
["binance-futures","BNBUSDT",1747195081713,[[661.02,38.66],[661.01,0.31],[661.0,1.46],[660.99,0.1],[660.98,2.05]],[[661.03,3.15],[661.05,0.01],[661.06,1.46],[661.07,4.58],[661.08,7.98]]]
["binance-futures","BNBUSDT",1747195095332,[[661.36,20.09],[661.35,10.56],[661.34,19.23],[661.33,7.72],[661.32,11.95]],[[661.37,3.48],[661.39,0.01],[661.4,13.48],[661.44,6.77],[661.46,8.52]]]
["binance-futures","BNBUSDT",1747195154593,[[661.73,14.23],[661.72,13.56],[661.71,5.94],[661.7,2.34],[661.69,26.54]],[[661.74,2.02],[661.75,0.04],[661.76,3.03],[661.77,0.1],[661.78,1.26]]]
["binance-futures","BNBUSDT",1747195188262,[[662.07,11.06],[662.06,1.27],[662.05,1.85],[662.04,1.78],[662.03,12.45]],[[662.08,18.93],[662.09,0.03],[662.1,0.99],[662.11,6.71],[662.12,1.73]]]
["binance-futures","BNBUSDT",1747195250890,[[661.72,0.13],[661.71,0.83],[661.7,1.47],[661.68,1.66],[661.67,0.01]],[[661.73,59.54],[661.74,25.17],[661.75,9.43],[661.76,3.24],[661.77,8.57]]]
["binance-futures","BNBUSDT",1747195301960,[[661.42,29.96],[661.41,1.0],[661.4,4.54],[661.39,4.95],[661.38,2.16]],[[661.43,29.94],[661.45,0.01],[661.46,1.51],[661.47,4.57],[661.48,5.11]]]
["binance-futures","BNBUSDT",1747195348571,[[661.39,30.71],[661.38,19.83],[661.37,0.03],[661.36,3.01],[661.35,0.07]],[[661.4,256.1],[661.41,0.09],[661.42,0.01],[661.43,26.33],[661.44,4.62]]]
["binance-futures","BNBUSDT",1747195407233,[[660.59,24.08],[660.58,2.38],[660.57,8.17],[660.56,2.34],[660.55,0.61]],[[660.6,28.29],[660.61,1.03],[660.62,2.33],[660.64,2.64],[660.65,8.0]]]
["binance-futures","BNBUSDT",1747195438626,[[660.59,40.16],[660.58,5.53],[660.57,5.8],[660.56,5.38],[660.55,1.21]],[[660.6,6.46],[660.61,3.02],[660.62,2.02],[660.63,2.93],[660.64,5.43]]]
["binance-futures","BNBUSDT",1747195497571,[[660.07,25.4],[660.06,6.41],[660.05,2.18],[660.04,1.85],[660.03,16.22]],[[660.08,5.94],[660.09,0.43],[660.1,1.82],[660.11,35.86],[660.12,4.46]]]
["binance-futures","BNBUSDT",1747195519773,[[660.65,14.84],[660.64,22.47],[660.63,13.01],[660.62,14.98],[660.61,35.12]],[[660.66,0.1],[660.68,0.66],[660.69,0.01],[660.7,2.77],[660.71,1.22]]]
["binance-futures","BNBUSDT",1747195573418,[[660.57,1.64],[660.56,1.69],[660.55,1.5],[660.54,1.7],[660.53,0.12]],[[660.58,50.11],[660.59,28.64],[660.6,19.05],[660.61,12.84],[660.62,27.56]]]
["binance-futures","BNBUSDT",1747195616902,[[660.0,4.55],[659.98,2.26],[659.97,4.58],[659.96,6.16],[659.95,0.04]],[[660.01,45.74],[660.02,18.83],[660.03,4.19],[660.04,23.87],[660.05,29.61]]]
["binance-futures","BNBUSDT",1747195649576,[[660.59,8.88],[660.58,18.36],[660.56,3.2],[660.55,4.93],[660.54,5.17]],[[660.6,2.51],[660.61,0.62],[660.62,2.29],[660.63,4.74],[660.64,10.6]]]
["binance-futures","BNBUSDT",1747195705218,[[660.17,14.2],[660.16,0.33],[660.14,0.01],[660.13,7.35],[660.12,3.13]],[[660.18,39.8],[660.19,3.25],[660.2,5.37],[660.21,10.27],[660.22,12.43]]]
["binance-futures","BNBUSDT",1747195742787,[[660.02,25.71],[660.01,7.75],[660.0,2.19],[659.99,0.13],[659.98,16.18]],[[660.03,1.97],[660.04,1.69],[660.07,0.64],[660.09,4.99],[660.1,5.87]]]
["binance-futures","BNBUSDT",1747195795353,[[659.73,12.78],[659.72,0.13],[659.7,0.03],[659.69,0.11],[659.68,5.5]],[[659.74,21.62],[659.75,2.96],[659.76,5.55],[659.77,4.54],[659.78,2.27]]]
["binance-futures","BNBUSDT",1747195854256,[[660.33,6.53],[660.32,3.02],[660.3,2.12],[660.29,1.36],[660.28,3.18]],[[660.34,38.42],[660.35,5.88],[660.36,5.17],[660.37,8.35],[660.38,18.37]]]
["binance-futures","BNBUSDT",1747195889072,[[660.04,30.12],[660.03,2.83],[660.02,2.11],[660.01,3.64],[660.0,7.71]],[[660.05,27.64],[660.06,3.05],[660.07,0.51],[660.08,0.1],[660.09,0.01]]]
["binance-futures","BNBUSDT",1747195942233,[[660.41,8.93],[660.4,2.79],[660.38,5.71],[660.37,0.01],[660.36,2.32]],[[660.42,36.15],[660.43,0.61],[660.44,2.24],[660.46,1.74],[660.47,3.66]]]
["binance-futures","BNBUSDT",1747195956539,[[660.31,9.25],[660.3,3.73],[660.28,2.13],[660.27,0.05],[660.26,4.21]],[[660.32,71.75],[660.33,25.42],[660.34,4.74],[660.35,0.01],[660.36,2.36]]]
["binance-futures","BNBUSDT",1747196033702,[[660.23,27.31],[660.22,1.63],[660.2,0.01],[660.19,4.12],[660.15,7.43]],[[660.24,28.36],[660.25,0.63],[660.26,1.71],[660.27,0.02],[660.28,1.97]]]
["binance-futures","BNBUSDT",1747196079338,[[659.92,32.47],[659.91,2.4],[659.9,7.4],[659.89,7.54],[659.88,10.56]],[[659.93,10.78],[659.95,0.01],[659.96,0.01],[659.97,0.01],[659.98,1.55]]]
["binance-futures","BNBUSDT",1747196120126,[[660.11,0.81],[660.1,0.01],[660.08,1.47],[660.06,1.47],[660.04,4.53]],[[660.12,31.74],[660.13,0.63],[660.14,3.49],[660.15,17.34],[660.16,2.04]]]
["binance-futures","BNBUSDT",1747196133677,[[659.96,1.43],[659.94,1.82],[659.93,1.07],[659.91,0.14],[659.88,0.94]],[[659.97,49.44],[659.98,3.96],[659.99,17.54],[660.0,2.03],[660.01,9.03]]]
["binance-futures","BNBUSDT",1747196214510,[[659.97,7.91],[659.96,1.39],[659.95,3.03],[659.94,1.4],[659.93,0.48]],[[659.98,33.61],[659.99,0.01],[660.0,7.1],[660.01,15.45],[660.02,16.84]]]
["binance-futures","BNBUSDT",1747196262721,[[659.64,34.92],[659.63,0.04],[659.62,4.13],[659.61,1.83],[659.6,7.27]],[[659.65,8.26],[659.67,0.01],[659.68,2.09],[659.69,0.05],[659.7,2.29]]]
["binance-futures","BNBUSDT",1747196276458,[[659.55,8.48],[659.54,7.77],[659.52,36.44],[659.49,0.36],[659.47,2.41]],[[659.56,20.79],[659.57,4.34],[659.58,4.07],[659.59,4.04],[659.6,3.43]]]
["binance-futures","BNBUSDT",1747196341137,[[659.55,13.9],[659.54,0.05],[659.52,3.28],[659.51,19.53]],[[659.56,48.46],[659.57,1.81],[659.58,4.12],[659.59,8.6],[659.6,8.12]]]
["binance-futures","BNBUSDT",1747196355141,[[659.69,91.56],[659.68,16.38],[659.67,8.93],[659.66,20.26],[659.65,9.57]],[[659.7,0.69],[659.71,0.21],[659.72,2.33],[659.73,0.2],[659.74,1.87]]]
["binance-futures","BNBUSDT",1747196411740,[[660.2,18.37],[660.19,0.75],[660.18,2.17],[660.17,0.01],[660.16,1.56]],[[660.21,8.34],[660.23,4.24],[660.24,20.7],[660.25,3.44],[660.26,20.94]]]
["binance-futures","BNBUSDT",1747196443176,[[660.07,11.51],[660.06,19.35],[660.04,1.53],[660.02,3.22],[660.01,0.62]],[[660.08,6.61],[660.09,4.61],[660.1,3.5],[660.11,4.22],[660.12,9.13]]]
["binance-futures","BNBUSDT",1747196529322,[[660.02,25.08],[660.01,2.9],[660.0,11.87],[659.99,3.26],[659.98,1.59]],[[660.03,1.7],[660.04,4.48],[660.06,4.0],[660.07,4.4],[660.08,3.8]]]
["binance-futures","BNBUSDT",1747196572049,[[660.22,19.35],[660.21,0.01],[660.2,6.07],[660.19,0.01],[660.18,1.5]],[[660.23,18.77],[660.24,6.42],[660.25,8.55],[660.26,0.97],[660.27,5.87]]]
["binance-futures","BNBUSDT",1747196601149,[[660.28,29.81],[660.27,3.53],[660.26,4.65],[660.25,0.97],[660.24,14.2]],[[660.29,36.99],[660.3,5.32],[660.31,8.11],[660.32,0.1],[660.33,20.49]]]
["binance-futures","BNBUSDT",1747196675377,[[660.77,56.65],[660.76,1.53],[660.75,0.32],[660.74,3.03],[660.73,1.07]],[[660.78,2.13],[660.79,0.11],[660.8,1.72],[660.81,1.81],[660.82,2.01]]]
["binance-futures","BNBUSDT",1747196692354,[[660.62,15.24],[660.61,0.09],[660.6,1.47],[660.59,0.01],[660.58,1.48]],[[660.63,38.62],[660.64,4.8],[660.66,8.47],[660.67,4.65],[660.72,8.19]]]
["binance-futures","BNBUSDT",1747196757578,[[660.78,52.28],[660.77,24.12],[660.76,9.67],[660.75,32.41],[660.74,2.77]],[[660.79,0.46],[660.8,0.94],[660.81,0.56],[660.82,9.24],[660.83,0.09]]]
["binance-futures","BNBUSDT",1747196777096,[[660.71,20.17],[660.7,16.25],[660.69,0.03],[660.68,6.98],[660.67,22.87]],[[660.72,1.52],[660.73,1.27],[660.74,1.51],[660.75,9.23],[660.79,0.63]]]
["binance-futures","BNBUSDT",1747196844364,[[661.11,4.45],[661.1,1.54],[661.09,0.01],[661.08,1.66],[661.04,1.55]],[[661.12,76.43],[661.13,13.18],[661.14,0.92],[661.15,1.53],[661.16,7.34]]]
["binance-futures","BNBUSDT",1747196901940,[[660.86,8.0],[660.85,2.49],[660.83,0.08],[660.82,2.47],[660.81,5.13]],[[660.87,19.55],[660.88,5.2],[660.89,33.26],[660.9,5.3],[660.91,5.74]]]
["binance-futures","BNBUSDT",1747196916055,[[660.86,14.16],[660.85,2.62],[660.84,1.33],[660.83,0.02],[660.82,2.47]],[[660.87,43.93],[660.88,1.44],[660.89,0.01],[660.9,2.4],[660.91,3.9]]]
["binance-futures","BNBUSDT",1747197004311,[[660.94,15.97],[660.91,2.55],[660.9,1.46],[660.88,1.5],[660.87,0.04]],[[660.95,44.13],[660.96,6.08],[660.97,9.96],[660.98,17.11],[660.99,6.88]]]
["binance-futures","BNBUSDT",1747197019556,[[660.86,19.29],[660.85,6.99],[660.84,4.87],[660.83,3.43],[660.82,1.45]],[[660.87,21.89],[660.88,2.98],[660.89,3.51],[660.9,10.55],[660.91,7.25]]]
["binance-futures","BNBUSDT",1747197094221,[[661.0,5.22],[660.98,1.45],[660.96,2.31],[660.91,0.95],[660.84,28.94]],[[661.01,48.52],[661.02,12.74],[661.03,9.68],[661.04,8.1],[661.05,11.38]]]
["binance-futures","BNBUSDT",1747197111330,[[660.97,37.89],[660.96,2.49],[660.95,0.34],[660.94,1.66],[660.93,4.38]],[[660.98,18.74],[660.99,0.91],[661.0,1.46],[661.01,0.01],[661.02,6.34]]]
["binance-futures","BNBUSDT",1747197166444,[[661.1,9.34],[661.09,4.87],[661.08,9.65],[661.06,11.5]],[[661.11,36.57],[661.12,0.1],[661.13,8.21],[661.14,16.43],[661.15,7.55]]]
["binance-futures","BNBUSDT",1747197243665,[[661.24,1.5],[661.22,1.19],[661.21,0.62],[661.2,2.1]],[[661.25,34.79],[661.26,5.04],[661.27,2.31],[661.28,10.87],[661.29,5.88]]]
["binance-futures","BNBUSDT",1747197255002,[[661.25,9.34],[661.24,1.52],[661.22,1.92],[661.21,0.61],[661.2,5.24]],[[661.26,25.7],[661.27,0.81],[661.28,0.48],[661.29,8.46],[661.3,4.37]]]
["binance-futures","BNBUSDT",1747197320345,[[661.85,17.25],[661.84,2.06],[661.83,2.2],[661.82,3.67],[661.81,4.04]],[[661.86,15.28],[661.9,2.37],[661.91,9.67],[661.92,1.79],[661.93,10.46]]]
["binance-futures","BNBUSDT",1747197350017,[[662.08,29.2],[662.07,2.31],[662.06,8.92],[662.05,2.6],[662.04,5.77]],[[662.09,5.41],[662.1,0.01],[662.12,1.02],[662.13,10.05],[662.14,0.06]]]
["binance-futures","BNBUSDT",1747197388716,[[662.57,42.23],[662.56,1.38],[662.55,2.41],[662.54,11.7],[662.53,0.91]],[[662.58,13.71],[662.6,1.02],[662.61,3.01],[662.62,5.49],[662.63,2.6]]]
["binance-futures","BNBUSDT",1747197420994,[[662.9,41.52],[662.89,1.05],[662.88,4.26],[662.87,11.92],[662.86,1.95]],[[662.91,5.1],[662.92,1.42],[662.93,1.16],[662.94,1.42],[662.95,0.01]]]
["binance-futures","BNBUSDT",1747197475759,[[662.94,54.43],[662.93,0.73],[662.91,0.01],[662.9,4.23],[662.72,18.72]],[[662.95,53.26],[662.96,2.84],[662.97,7.92],[662.98,3.32],[662.99,13.38]]]
["binance-futures","BNBUSDT",1747197530844,[[662.87,14.47],[662.86,1.5],[662.84,1.5],[662.83,0.69],[662.81,1.62]],[[662.88,41.04],[662.89,13.8],[662.9,8.14],[662.91,10.57],[662.92,12.64]]]
["binance-futures","BNBUSDT",1747197556072,[[663.01,41.15],[663.0,9.03],[662.99,35.96],[662.98,3.63],[662.97,8.09]],[[663.02,0.68],[663.04,0.01],[663.05,0.16],[663.06,1.52],[663.07,0.48]]]
["binance-futures","BNBUSDT",1747197613872,[[663.1,15.29],[663.08,1.73],[663.07,0.6],[663.06,2.33],[663.04,1.75]],[[663.11,55.93],[663.12,17.27],[663.13,2.79],[663.14,1.76],[663.15,5.82]]]
["binance-futures","BNBUSDT",1747197641667,[[663.41,51.34],[663.4,4.82],[663.39,3.81],[663.38,7.42],[663.37,8.36]],[[663.42,5.34],[663.43,1.03],[663.44,0.01],[663.45,0.34],[663.46,1.85]]]
["binance-futures","BNBUSDT",1747197687349,[[663.4,19.13],[663.38,1.81],[663.37,2.38],[663.36,11.66],[663.33,17.61]],[[663.41,8.27],[663.42,3.81],[663.43,6.49],[663.44,6.82],[663.45,2.7]]]
["binance-futures","BNBUSDT",1747197752098,[[663.18,34.85],[663.17,0.06],[663.16,1.55],[663.15,5.27],[663.14,8.55]],[[663.19,25.89],[663.2,2.11],[663.22,1.56],[663.24,7.22],[663.25,2.88]]]
["binance-futures","BNBUSDT",1747197779661,[[663.06,11.43],[663.04,1.55],[663.03,0.01],[663.02,0.01],[663.01,16.5]],[[663.07,7.42],[663.08,1.55],[663.09,6.32],[663.1,16.07],[663.11,0.21]]]
["binance-futures","BNBUSDT",1747197818240,[[663.05,30.0],[663.04,5.63],[663.02,2.53],[663.01,16.72],[662.94,6.59]],[[663.06,53.53],[663.08,1.6],[663.09,1.57],[663.1,2.48],[663.11,0.85]]]
["binance-futures","BNBUSDT",1747197850723,[[663.19,21.84],[663.18,6.64],[663.17,10.86],[663.16,17.79],[663.15,13.08]],[[663.2,5.22],[663.22,1.56],[663.23,0.04],[663.24,5.64],[663.25,5.71]]]
["binance-futures","BNBUSDT",1747197926018,[[662.99,40.76],[662.98,6.13],[662.96,3.04],[662.95,0.6],[662.94,7.67]],[[663.0,14.64],[663.01,0.89],[663.02,1.86],[663.04,4.32],[663.05,0.01]]]
["binance-futures","BNBUSDT",1747197959823,[[663.02,0.78],[663.01,1.91],[663.0,3.52],[662.99,3.98],[662.98,3.19]],[[663.03,31.02],[663.04,6.37],[663.05,5.92],[663.06,0.91],[663.07,2.05]]]
["binance-futures","BNBUSDT",1747198017998,[[663.0,2.76],[662.99,0.06],[662.98,2.11],[662.97,0.07],[662.96,2.42]],[[663.01,58.63],[663.02,0.08],[663.03,0.31],[663.04,1.82],[663.06,0.92]]]
["binance-futures","BNBUSDT",1747198077349,[[663.02,8.07],[663.01,6.92],[663.0,23.15],[662.99,1.89],[662.98,2.06]],[[663.03,12.23],[663.04,1.72],[663.05,6.32],[663.06,5.02],[663.07,10.24]]]
["binance-futures","BNBUSDT",1747198090407,[[662.94,9.24],[662.93,0.25],[662.92,1.69],[662.91,0.09],[662.9,4.69]],[[662.95,42.53],[662.96,4.85],[662.97,1.88],[662.98,1.95],[662.99,5.14]]]
["binance-futures","BNBUSDT",1747198145800,[[662.8,2.58],[662.79,4.51],[662.78,4.0],[662.77,0.85],[662.76,5.44]],[[662.81,26.0],[662.82,2.15],[662.83,3.97],[662.84,10.05],[662.85,8.33]]]
["binance-futures","BNBUSDT",1747198186765,[[662.72,50.49],[662.71,1.72],[662.7,2.92],[662.69,7.66],[662.68,1.47]],[[662.73,34.17],[662.74,3.81],[662.75,0.02],[662.76,14.61],[662.77,9.31]]]
["binance-futures","BNBUSDT",1747198263047,[[663.14,33.29],[663.13,0.6],[663.12,4.18],[663.11,1.97],[663.1,4.87]],[[663.15,22.13],[663.16,9.99],[663.17,9.3],[663.18,7.73],[663.19,9.29]]]
["binance-futures","BNBUSDT",1747198294157,[[663.13,21.35],[663.12,1.61],[663.1,1.72],[663.09,3.62],[663.08,1.7]],[[663.14,29.84],[663.15,1.34],[663.16,4.51],[663.17,0.02],[663.18,6.36]]]
["binance-futures","BNBUSDT",1747198341617,[[663.09,21.93],[663.08,1.75],[663.07,0.91],[663.06,5.41],[663.05,6.05]],[[663.1,2.91],[663.12,1.64],[663.13,1.77],[663.14,2.26],[663.15,10.85]]]
["binance-futures","BNBUSDT",1747198427212,[[663.09,0.28],[663.08,1.89],[663.07,0.01],[663.06,1.61],[663.04,1.62]],[[663.1,38.73],[663.11,6.32],[663.12,13.58],[663.13,6.65],[663.14,17.75]]]
["binance-futures","BNBUSDT",1747198452177,[[663.02,1.33],[663.01,0.01],[663.0,2.88],[662.99,0.82],[662.98,1.7]],[[663.03,49.6],[663.04,1.69],[663.05,3.74],[663.06,10.07],[663.07,7.02]]]
["binance-futures","BNBUSDT",1747198515696,[[662.8,45.63],[662.79,4.52],[662.78,3.46],[662.77,6.35],[662.76,6.02]],[[662.81,82.16],[662.82,2.06],[662.83,1.9],[662.84,2.07],[662.85,6.17]]]
["binance-futures","BNBUSDT",1747198560337,[[662.8,98.57],[662.79,2.95],[662.78,2.06],[662.77,1.75],[662.76,8.03]],[[662.81,68.36],[662.82,3.01],[662.83,0.04],[662.84,2.07],[662.85,0.04]]]
["binance-futures","BNBUSDT",1747198634060,[[662.91,111.32],[662.9,6.44],[662.89,28.49],[662.88,48.29],[662.87,4.9]],[[662.92,359.75],[662.93,0.02],[662.94,1.96],[662.95,0.83],[662.97,4.57]]]
["binance-futures","BNBUSDT",1747198693101,[[662.9,11.58],[662.89,2.71],[662.88,5.66],[662.87,0.7],[662.86,6.19]],[[662.91,56.03],[662.92,2.89],[662.93,0.34],[662.94,3.62],[662.95,0.61]]]
["binance-futures","BNBUSDT",1747198747797,[[662.99,12.2],[662.95,4.64],[662.94,0.05],[662.91,4.03],[662.9,8.52]],[[663.0,45.93],[663.01,0.91],[663.02,2.89],[663.03,2.27],[663.04,6.19]]]
["binance-futures","BNBUSDT",1747198804090,[[663.29,40.36],[663.28,3.55],[663.27,9.25],[663.26,6.65],[663.25,13.49]],[[663.3,3.64],[663.31,0.01],[663.32,1.73],[663.33,0.02],[663.34,1.75]]]
["binance-futures","BNBUSDT",1747198833621,[[663.22,0.77],[663.21,0.89],[663.19,0.03],[663.18,3.35],[663.17,0.01]],[[663.23,71.12],[663.24,37.49],[663.25,20.56],[663.26,12.29],[663.27,44.44]]]
["binance-futures","BNBUSDT",1747198879087,[[663.65,44.99],[663.64,4.62],[663.63,8.43],[663.62,7.53],[663.61,8.1]],[[663.66,6.15],[663.67,0.3],[663.68,3.23],[663.69,0.01],[663.7,2.27]]]
["binance-futures","BNBUSDT",1747198935160,[[663.21,22.95],[663.2,2.76],[663.19,9.12],[663.18,18.58],[663.17,11.76]],[[663.22,11.13],[663.23,0.9],[663.24,2.34],[663.25,3.04],[663.26,1.72]]]
["binance-futures","BNBUSDT",1747198959760,[[663.45,25.87],[663.44,2.46],[663.43,3.61],[663.42,11.36],[663.41,6.66]],[[663.46,4.21],[663.48,1.91],[663.49,12.68],[663.5,84.45],[663.52,3.63]]]
["binance-futures","BNBUSDT",1747199008940,[[663.67,23.12],[663.66,18.78],[663.65,10.84],[663.64,2.13],[663.63,0.31]],[[663.68,4.22],[663.69,0.01],[663.7,2.42],[663.71,0.31],[663.72,2.0]]]
["binance-futures","BNBUSDT",1747199038308,[[663.57,14.87],[663.56,17.5],[663.55,0.01],[663.54,7.84],[663.53,0.33]],[[663.58,26.03],[663.59,18.52],[663.6,7.58],[663.61,6.62],[663.62,5.37]]]
["binance-futures","BNBUSDT",1747199079320,[[663.74,44.28],[663.73,4.12],[663.72,12.56],[663.71,35.67],[663.7,12.09]],[[663.75,1.41],[663.76,0.17],[663.78,2.87],[663.8,2.88],[663.81,2.48]]]
["binance-futures","BNBUSDT",1747199098201,[[663.89,96.23],[663.88,24.46],[663.87,6.67],[663.86,7.06],[663.85,10.51]],[[663.9,97.65],[663.91,0.06],[663.93,2.52],[663.94,15.35],[663.96,1.82]]]
["binance-futures","BNBUSDT",1747199166277,[[663.5,5.22],[663.48,0.61],[663.47,0.05],[663.46,1.28],[663.45,6.24]],[[663.51,26.12],[663.52,17.73],[663.53,10.05],[663.54,67.3],[663.55,8.46]]]
["binance-futures","BNBUSDT",1747199177824,[[663.45,13.43],[663.44,0.22],[663.43,1.96],[663.42,3.69],[663.41,0.65]],[[663.46,23.23],[663.48,9.18],[663.49,23.07],[663.5,11.74],[663.51,25.84]]]
["binance-futures","BNBUSDT",1747199244432,[[662.99,1.1],[662.97,7.01],[662.96,1.52],[662.95,4.28],[662.9,10.55]],[[663.0,19.39],[663.01,2.16],[663.02,2.9],[663.03,11.41],[663.04,3.07]]]
["binance-futures","BNBUSDT",1747199303259,[[662.72,42.04],[662.71,4.28],[662.7,6.31],[662.69,0.12],[662.67,14.72]],[[662.73,11.37],[662.75,0.05],[662.76,2.22],[662.77,3.7],[662.78,13.21]]]
["binance-futures","BNBUSDT",1747199317103,[[662.59,2.84],[662.58,0.02],[662.57,0.09],[662.56,4.55],[662.55,1.43]],[[662.6,73.71],[662.61,35.5],[662.62,2.42],[662.63,2.23],[662.64,20.54]]]
["binance-futures","BNBUSDT",1747199389520,[[662.46,62.0],[662.45,4.22],[662.44,3.01],[662.43,8.17],[662.42,4.12]],[[662.47,17.8],[662.49,8.5],[662.5,12.81],[662.51,144.52],[662.52,927.67]]]
["binance-futures","BNBUSDT",1747199414690,[[662.46,49.65],[662.45,5.14],[662.44,9.76],[662.43,6.57],[662.42,4.12]],[[662.47,48.82],[662.48,978.68],[662.49,0.01],[662.5,0.79],[662.51,17.26]]]
["binance-futures","BNBUSDT",1747199472104,[[662.02,6.83],[662.01,26.84],[662.0,21.23],[661.99,5.31],[661.98,4.78]],[[662.03,42.86],[662.04,7.6],[662.05,8.64],[662.06,7.69],[662.07,5.78]]]
["binance-futures","BNBUSDT",1747199530799,[[661.77,10.21],[661.76,3.21],[661.75,3.24],[661.74,1.35],[661.73,0.1]],[[661.78,1025.45],[661.79,3.4],[661.8,3.87],[661.81,0.93],[661.82,18.01]]]
["binance-futures","BNBUSDT",1747199555474,[[661.62,41.59],[661.61,5.79],[661.6,5.17],[661.59,4.28],[661.58,6.59]],[[661.63,35.11],[661.64,3.02],[661.65,10.85],[661.66,12.35],[661.67,3.43]]]
["binance-futures","BNBUSDT",1747199594572,[[661.86,15.63],[661.84,3.02],[661.83,0.96],[661.82,3.78],[661.81,1.55]],[[661.87,35.6],[661.88,16.9],[661.89,15.39],[661.9,20.0],[661.91,23.68]]]
["binance-futures","BNBUSDT",1747199660198,[[661.92,18.96],[661.91,1.72],[661.9,3.08],[661.89,13.7],[661.88,7.91]],[[661.93,19.09],[661.94,8.09],[661.96,3.02],[661.97,22.15],[661.98,5.62]]]
["binance-futures","BNBUSDT",1747199738197,[[661.91,19.82],[661.9,3.39],[661.89,0.48],[661.88,4.42],[661.87,9.19]],[[661.92,5.06],[661.93,0.34],[661.94,3.03],[661.95,0.29],[661.96,2.36]]]
["binance-futures","BNBUSDT",1747199760561,[[662.04,13.65],[662.02,2.59],[662.01,5.07],[662.0,10.92],[661.99,4.95]],[[662.05,30.12],[662.06,2.12],[662.08,3.65],[662.09,0.02],[662.1,2.73]]]
["binance-futures","BNBUSDT",1747199821575,[[662.37,25.6],[662.36,6.36],[662.35,9.92],[662.34,13.77],[662.33,7.33]],[[662.38,2.85],[662.4,1.92],[662.41,0.62],[662.42,2.13],[662.43,0.03]]]
["binance-futures","BNBUSDT",1747199891005,[[662.42,16.95],[662.4,0.05],[662.39,2.27],[662.38,7.82],[662.37,2.77]],[[662.43,28.69],[662.44,1.58],[662.45,0.45],[662.46,11.68],[662.48,6.8]]]
["binance-futures","BNBUSDT",1747199928479,[[662.54,18.74],[662.53,0.03],[662.52,2.32],[662.51,0.73],[662.5,2.65]],[[662.55,22.37],[662.56,0.01],[662.57,14.48],[662.58,33.15],[662.59,2.17]]]
["binance-futures","BNBUSDT",1747199999635,[[662.57,37.57],[662.56,4.87],[662.53,5.75],[662.52,24.38],[662.45,5.31]],[[662.58,5.9],[662.6,0.01],[662.61,0.01],[662.62,2.67],[662.63,7.61]]]
["binance-futures","BNBUSDT",1747200057461,[[663.13,44.43],[663.12,3.01],[663.11,15.73],[663.1,69.28],[663.09,10.43]],[[663.14,64.59],[663.19,0.6],[663.2,6.21],[663.21,0.02],[663.22,0.94]]]
["binance-futures","BNBUSDT",1747200100307,[[663.17,8.61],[663.16,2.52],[663.14,11.74],[663.13,3.61],[662.96,11.22]],[[663.18,50.93],[663.19,0.62],[663.2,0.02],[663.22,7.64],[663.23,0.01]]]
["binance-futures","BNBUSDT",1747200114077,[[663.11,16.05],[663.1,2.66],[663.09,3.72],[663.08,11.05],[663.07,5.08]],[[663.12,10.12],[663.15,13.98],[663.16,0.01],[663.29,2.14],[663.38,15.11]]]
["binance-futures","BNBUSDT",1747200210988,[[663.19,7.06],[663.18,2.07],[663.17,0.36],[663.16,21.36],[663.15,6.93]],[[663.2,61.48],[663.21,4.77],[663.22,14.92],[663.23,3.44],[663.24,7.75]]]
["binance-futures","BNBUSDT",1747200265610,[[663.19,18.67],[663.18,2.73],[663.17,3.47],[663.16,2.48],[663.15,0.32]],[[663.2,11.94],[663.21,0.03],[663.22,0.68],[663.23,0.59],[663.24,3.89]]]
["binance-futures","BNBUSDT",1747200303119,[[663.08,8.81],[663.07,0.6],[663.06,5.45],[663.05,0.02],[663.04,2.15]],[[663.09,25.15],[663.1,0.01],[663.11,1.85],[663.12,10.39],[663.13,3.11]]]
["binance-futures","BNBUSDT",1747200367814,[[662.88,6.31],[662.87,0.14],[662.86,1.8],[662.85,0.23],[662.84,4.3]],[[662.89,23.82],[662.9,1.75],[662.91,3.66],[662.92,9.79],[662.93,6.75]]]
["binance-futures","BNBUSDT",1747200374925,[[662.84,48.08],[662.83,0.6],[662.82,2.35],[662.81,0.01],[662.8,4.34]],[[662.85,32.01],[662.86,4.94],[662.87,0.47],[662.88,11.21],[662.89,11.7]]]
["binance-futures","BNBUSDT",1747200463700,[[662.99,66.96],[662.98,11.26],[662.97,7.15],[662.96,6.9],[662.95,5.48]],[[663.0,2.62],[663.01,3.58],[663.02,1.72],[663.03,1.21],[663.04,8.11]]]
["binance-futures","BNBUSDT",1747200481112,[[663.0,14.27],[662.99,0.57],[662.98,1.66],[662.97,1.77],[662.96,4.68]],[[663.01,22.27],[663.02,4.89],[663.03,10.12],[663.04,16.3],[663.05,6.2]]]
["binance-futures","BNBUSDT",1747200542605,[[663.0,8.91],[662.99,0.7],[662.98,1.66],[662.97,2.6],[662.96,8.41]],[[663.01,18.57],[663.02,1.65],[663.03,4.65],[663.04,16.13],[663.05,3.54]]]
["binance-futures","BNBUSDT",1747200597040,[[662.58,12.41],[662.57,1.1],[662.56,45.61],[662.55,21.47],[662.46,19.56]],[[662.59,33.83],[662.6,7.11],[662.61,8.0],[662.62,1.66],[662.63,7.56]]]
["binance-futures","BNBUSDT",1747200662241,[[662.76,27.22],[662.75,5.03],[662.74,5.54],[662.73,8.54],[662.72,9.39]],[[662.77,5.74],[662.78,2.01],[662.79,5.38],[662.8,2.12],[662.81,5.49]]]
["binance-futures","BNBUSDT",1747200698093,[[662.97,21.43],[662.95,3.55],[662.94,2.65],[662.93,8.75],[662.92,8.5]],[[662.98,48.48],[662.99,7.8],[663.0,5.23],[663.01,9.73],[663.02,5.56]]]
["binance-futures","BNBUSDT",1747200762876,[[662.68,13.06],[662.67,0.49],[662.66,4.82],[662.65,0.02],[662.64,4.72]],[[662.69,34.63],[662.7,2.56],[662.71,0.6],[662.72,0.61],[662.73,4.49]]]
["binance-futures","BNBUSDT",1747200827531,[[662.54,35.4],[662.53,3.61],[662.52,5.75],[662.51,5.94],[662.5,2.84]],[[662.55,9.44],[662.56,0.44],[662.57,0.04],[662.58,5.22],[662.59,7.6]]]
["binance-futures","BNBUSDT",1747200859703,[[662.77,76.3],[662.76,2.11],[662.75,0.05],[662.74,1.74],[662.73,5.32]],[[662.78,31.75],[662.79,0.01],[662.8,0.03],[662.81,1.82],[662.82,6.0]]]
["binance-futures","BNBUSDT",1747200909178,[[662.56,35.08],[662.55,28.31],[662.54,4.1],[662.53,8.66],[662.52,12.1]],[[662.57,3.87],[662.59,0.01],[662.6,1.84],[662.61,1.8],[662.64,3.73]]]
["binance-futures","BNBUSDT",1747200953640,[[662.89,24.62],[662.88,1.88],[662.86,3.08],[662.85,23.4],[662.84,8.43]],[[662.9,35.54],[662.91,1.83],[662.92,3.28],[662.93,1.83],[662.94,9.32]]]
["binance-futures","BNBUSDT",1747201023540,[[663.09,23.68],[663.08,0.19],[663.05,0.01],[663.03,2.04]],[[663.1,43.82],[663.11,5.68],[663.12,9.92],[663.13,13.82],[663.14,1.72]]]
["binance-futures","BNBUSDT",1747201058853,[[663.26,50.32],[663.25,0.77],[663.24,5.58],[663.23,18.86],[663.22,4.55]],[[663.27,15.34],[663.28,0.29],[663.29,0.01],[663.3,8.9],[663.31,5.19]]]
["binance-futures","BNBUSDT",1747201117243,[[663.42,14.13],[663.41,145.9],[663.4,1.63],[663.38,1.68]],[[663.43,47.01],[663.44,3.3],[663.45,0.04],[663.46,3.03],[663.47,13.84]]]
["binance-futures","BNBUSDT",1747201183239,[[663.44,58.41],[663.43,24.72],[663.42,6.44],[663.41,10.78],[663.4,35.08]],[[663.45,10.98],[663.46,1.98],[663.47,0.05],[663.48,2.71],[663.49,0.71]]]
["binance-futures","BNBUSDT",1747201213683,[[663.49,4.33],[663.48,2.13],[663.47,0.15],[663.46,2.0],[663.45,3.52]],[[663.5,23.05],[663.51,9.44],[663.52,10.67],[663.53,10.78],[663.54,33.86]]]
["binance-futures","BNBUSDT",1747201276047,[[663.72,0.16],[663.7,1.54],[663.69,1.64],[663.68,1.64],[663.67,4.62]],[[663.73,55.4],[663.74,20.11],[663.75,11.43],[663.76,40.63],[663.77,43.93]]]
["binance-futures","BNBUSDT",1747201336326,[[663.4,13.13],[663.39,30.99],[663.38,3.88],[663.37,0.61],[663.36,2.63]],[[663.41,12.66],[663.42,4.69],[663.44,4.69],[663.45,0.76],[663.46,2.05]]]
["binance-futures","BNBUSDT",1747201355851,[[663.49,56.82],[663.48,26.89],[663.46,0.02],[663.45,2.22],[663.44,4.09]],[[663.5,45.94],[663.51,9.0],[663.52,4.18],[663.53,4.26],[663.54,15.51]]]
["binance-futures","BNBUSDT",1747201446124,[[663.49,16.94],[663.48,9.38],[663.47,3.43],[663.46,3.45],[663.44,4.54]],[[663.5,42.27],[663.51,0.16],[663.52,2.53],[663.53,3.33],[663.54,23.55]]]
["binance-futures","BNBUSDT",1747201458942,[[663.28,21.51],[663.27,0.01],[663.26,2.42],[663.25,7.56],[663.24,11.86]],[[663.29,8.64],[663.3,2.05],[663.31,1.57],[663.32,2.55],[663.33,11.83]]]
["binance-futures","BNBUSDT",1747201539632,[[663.36,43.08],[663.35,1.6],[663.34,2.33],[663.33,13.09],[663.32,6.02]],[[663.37,0.56],[663.38,1.42],[663.4,1.76],[663.42,4.03]]]
["binance-futures","BNBUSDT",1747201568704,[[663.2,41.23],[663.19,0.61],[663.18,5.51],[663.17,9.38],[663.16,2.98]],[[663.21,3.95],[663.22,1.66],[663.23,3.01],[663.24,0.6],[663.25,6.93]]]
["binance-futures","BNBUSDT",1747201621068,[[663.55,12.66],[663.53,0.51],[663.52,2.25],[663.51,8.08],[663.5,4.24]],[[663.56,41.61],[663.57,0.31],[663.58,4.6],[663.59,9.2],[663.6,12.01]]]
["binance-futures","BNBUSDT",1747201696657,[[663.74,13.32],[663.73,0.01],[663.72,0.01],[663.71,0.01],[663.7,1.58]],[[663.75,35.14],[663.76,28.29],[663.77,0.6],[663.78,11.05],[663.79,2.11]]]
["binance-futures","BNBUSDT",1747201714852,[[663.77,3.68],[663.75,4.38],[663.74,13.06],[663.73,8.24],[663.72,2.85]],[[663.78,18.74],[663.79,0.61],[663.8,1.58],[663.81,11.24],[663.82,26.77]]]
["binance-futures","BNBUSDT",1747201784295,[[664.24,25.29],[664.23,1.61],[664.22,1.49],[664.21,10.98],[664.2,6.08]],[[664.25,12.91],[664.26,1.35],[664.27,3.2],[664.28,1.36],[664.29,7.95]]]
["binance-futures","BNBUSDT",1747201798892,[[664.22,33.44],[664.21,0.61],[664.2,6.84],[664.19,12.9],[664.18,3.93]],[[664.23,13.18],[664.24,1.37],[664.25,3.98],[664.26,1.96],[664.27,0.8]]]
["binance-futures","BNBUSDT",1747201851948,[[664.12,19.45],[664.1,8.67],[664.09,21.56],[664.08,16.31],[664.07,19.7]],[[664.13,10.96],[664.14,2.31],[664.16,1.28],[664.17,4.83],[664.18,8.23]]]
["binance-futures","BNBUSDT",1747201879948,[[664.13,21.34],[664.12,3.94],[664.11,10.23],[664.09,0.61],[664.08,5.13]],[[664.14,6.64],[664.16,1.28],[664.17,0.21],[664.18,1.28],[664.2,12.03]]]
["binance-futures","BNBUSDT",1747201937525,[[664.3,8.19],[664.28,2.37],[664.27,10.33],[664.26,17.45],[664.25,13.57]],[[664.31,12.13],[664.32,1.94],[664.33,2.81],[664.34,13.21],[664.35,30.6]]]
["binance-futures","BNBUSDT",1747201962755,[[664.67,16.57],[664.66,1.81],[664.65,2.91],[664.64,2.29],[664.63,3.04]],[[664.68,38.07],[664.69,0.87],[664.7,3.32],[664.71,2.65],[664.72,5.36]]]
["binance-futures","BNBUSDT",1747202025084,[[664.32,1.94],[664.3,0.4],[664.28,0.01],[664.27,2.6],[664.26,0.6]],[[664.33,63.58],[664.34,17.41],[664.35,22.11],[664.36,4.33],[664.37,17.59]]]
["binance-futures","BNBUSDT",1747202081528,[[664.08,20.13],[664.07,4.04],[664.05,17.67],[664.04,1.61],[664.03,21.27]],[[664.09,41.27],[664.1,1.88],[664.12,2.2],[664.13,1.62],[664.14,2.48]]]
["binance-futures","BNBUSDT",1747202109903,[[664.27,37.13],[664.25,5.4],[664.24,28.06],[664.23,4.0],[664.22,3.41]],[[664.28,42.61],[664.29,15.03],[664.3,14.38],[664.31,0.47],[664.32,41.68]]]
["binance-futures","BNBUSDT",1747202164376,[[664.44,186.67],[664.43,0.08],[664.42,3.92],[664.41,13.35],[664.4,7.25]],[[664.45,45.67],[664.46,7.63],[664.47,29.42],[664.48,2.17],[664.49,5.62]]]
["binance-futures","BNBUSDT",1747202230566,[[664.12,2.58],[664.11,0.01],[664.1,0.01],[664.09,0.01],[664.08,6.49]],[[664.13,69.68],[664.14,14.4],[664.15,12.23],[664.16,11.99],[664.17,12.84]]]
["binance-futures","BNBUSDT",1747202261618,[[664.08,21.51],[664.07,0.15],[664.06,2.49],[664.05,7.6],[664.04,5.17]],[[664.09,60.93],[664.1,2.37],[664.11,2.23],[664.12,5.83],[664.13,1.22]]]
["binance-futures","BNBUSDT",1747202307116,[[664.0,10.69],[663.99,0.06],[663.98,2.26],[663.97,0.71],[663.96,4.21]],[[664.01,62.21],[664.02,4.52],[664.03,3.95],[664.04,4.18],[664.05,10.12]]]
["binance-futures","BNBUSDT",1747202353071,[[664.0,38.28],[663.99,0.01],[663.98,0.01],[663.97,1.41],[663.96,4.69]],[[664.01,158.47],[664.02,6.09],[664.03,0.6],[664.04,0.02],[664.05,8.28]]]
["binance-futures","BNBUSDT",1747202419584,[[663.91,34.13],[663.9,6.41],[663.88,3.13],[663.87,1.56],[663.86,7.54]],[[663.92,60.02],[663.93,3.99],[663.94,5.71],[663.95,4.89],[663.96,17.15]]]
["binance-futures","BNBUSDT",1747202453503,[[663.88,10.16],[663.87,0.09],[663.86,2.87],[663.85,1.67],[663.84,4.13]],[[663.89,43.25],[663.9,3.31],[663.91,4.36],[663.92,10.8],[663.93,19.57]]]
["binance-futures","BNBUSDT",1747202501241,[[663.8,61.28],[663.78,2.95],[663.77,0.39],[663.76,3.13],[663.75,0.83]],[[663.81,39.07],[663.82,15.49],[663.83,3.43],[663.84,18.77],[663.85,26.86]]]
["binance-futures","BNBUSDT",1747202566536,[[663.63,1.49],[663.62,4.85],[663.6,24.53],[663.59,12.34],[663.58,65.51]],[[663.64,33.92],[663.65,4.9],[663.66,9.54],[663.67,3.8],[663.68,4.3]]]
["binance-futures","BNBUSDT",1747202597443,[[663.68,5.02],[663.67,0.44],[663.66,6.14],[663.65,0.01],[663.64,3.04]],[[663.69,74.57],[663.7,16.3],[663.71,6.34],[663.72,9.95],[663.73,4.59]]]
["binance-futures","BNBUSDT",1747202644397,[[663.62,11.28],[663.61,0.06],[663.6,0.77],[663.59,19.33],[663.58,53.93]],[[663.63,39.83],[663.64,4.67],[663.65,3.43],[663.66,12.62],[663.67,6.06]]]
["binance-futures","BNBUSDT",1747202674534,[[663.52,33.48],[663.51,0.1],[663.5,3.2],[663.49,0.63],[663.48,4.97]],[[663.53,52.17],[663.54,3.02],[663.55,1.75],[663.56,11.37],[663.57,12.61]]]
["binance-futures","BNBUSDT",1747202754683,[[663.59,4.67],[663.58,6.19],[663.57,13.2],[663.56,0.01],[663.55,5.64]],[[663.6,42.68],[663.61,9.35],[663.62,12.38],[663.63,27.96],[663.64,141.61]]]
["binance-futures","BNBUSDT",1747202790656,[[663.59,99.54],[663.58,16.7],[663.57,8.42],[663.56,21.94],[663.55,13.91]],[[663.6,77.61],[663.61,3.54],[663.62,1.51],[663.63,2.04],[663.64,3.47]]]
["binance-futures","BNBUSDT",1747202824354,[[663.46,23.69],[663.45,0.09],[663.44,3.02],[663.42,3.03],[663.37,10.61]],[[663.47,42.22],[663.48,3.64],[663.49,0.61],[663.5,4.83],[663.51,12.24]]]
["binance-futures","BNBUSDT",1747202855430,[[663.21,14.16],[663.2,7.76],[663.19,0.6],[663.18,17.6],[663.17,5.22]],[[663.22,3.48],[663.23,16.36],[663.24,7.05],[663.25,1.48],[663.26,11.59]]]
["binance-futures","BNBUSDT",1747202925977,[[662.93,78.83],[662.92,32.07],[662.91,5.18],[662.9,9.73],[662.89,43.89]],[[662.94,6.16],[662.95,2.23],[662.96,3.42],[662.97,1.69],[662.98,3.74]]]
["binance-futures","BNBUSDT",1747202984256,[[662.95,51.86],[662.94,4.0],[662.93,4.5],[662.92,0.68],[662.91,17.11]],[[662.96,11.75],[662.98,4.84],[662.99,29.05],[663.0,140.86],[663.01,9.15]]]
["binance-futures","BNBUSDT",1747202997982,[[663.29,90.3],[663.28,0.4],[663.27,8.04],[663.26,6.29],[663.25,10.13]],[[663.3,6.92],[663.31,0.61],[663.32,5.78],[663.33,0.02],[663.34,4.87]]]
["binance-futures","BNBUSDT",1747203057409,[[662.93,36.46],[662.92,0.02],[662.91,5.07],[662.9,10.1],[662.88,18.06]],[[662.94,9.56],[662.95,4.44],[662.96,5.76],[662.97,20.07],[662.98,6.97]]]
["binance-futures","BNBUSDT",1747203108465,[[663.03,47.04],[663.02,22.21],[663.01,17.58],[663.0,24.74],[662.99,27.09]],[[663.04,4.06],[663.06,2.96],[663.07,0.73],[663.08,2.89],[663.1,2.37]]]
["binance-futures","BNBUSDT",1747203149890,[[663.13,16.93],[663.12,0.21],[663.11,3.01],[663.1,1.04],[663.09,3.75]],[[663.14,19.43],[663.16,2.33],[663.17,3.75],[663.18,8.89],[663.24,6.51]]]
["binance-futures","BNBUSDT",1747203213736,[[663.23,40.55],[663.22,3.24],[663.21,17.88],[663.2,6.15],[663.19,6.98]],[[663.24,3.37],[663.25,0.02],[663.26,14.76],[663.33,9.05],[663.34,11.9]]]
["binance-futures","BNBUSDT",1747203265982,[[663.37,19.71],[663.36,0.46],[663.34,0.02],[663.33,4.0],[663.32,4.41]],[[663.38,46.5],[663.39,0.24],[663.4,1.91],[663.41,1.79],[663.42,5.13]]]
["binance-futures","BNBUSDT",1747203317033,[[663.37,15.28],[663.36,10.78],[663.35,3.59],[663.34,4.76],[663.33,2.95]],[[663.38,40.4],[663.39,63.44],[663.4,2.05],[663.41,1.34],[663.42,2.57]]]
["binance-futures","BNBUSDT",1747203350172,[[663.3,22.66],[663.29,12.87],[663.28,1.25],[663.27,28.2],[663.26,3.68]],[[663.31,0.31],[663.32,2.36],[663.33,0.08],[663.34,3.52],[663.35,0.02]]]
["binance-futures","BNBUSDT",1747203421983,[[663.55,0.6],[663.51,4.82],[663.5,0.03],[663.49,10.38],[663.48,27.32]],[[663.56,37.1],[663.57,1.75],[663.58,16.67],[663.59,35.45],[663.6,48.38]]]
["binance-futures","BNBUSDT",1747203474478,[[663.48,28.28],[663.47,2.6],[663.46,1.71],[663.45,11.39],[663.44,7.8]],[[663.49,3.7],[663.5,0.02],[663.52,1.72],[663.53,0.01],[663.54,4.84]]]
["binance-futures","BNBUSDT",1747203501426,[[663.46,0.48],[663.45,4.0],[663.44,1.71],[663.43,5.66],[663.42,22.92]],[[663.47,41.71],[663.48,2.22],[663.49,0.6],[663.5,1.19],[663.51,1.7]]]
["binance-futures","BNBUSDT",1747203562689,[[663.08,9.32],[663.07,0.29],[663.06,0.01],[663.05,0.04],[663.04,0.03]],[[663.09,13.83],[663.1,1.71],[663.12,2.91],[663.13,2.64],[663.14,9.23]]]
["binance-futures","BNBUSDT",1747203591740,[[662.78,88.86],[662.77,4.6],[662.76,1.64],[662.75,3.05],[662.74,0.38]],[[662.79,22.44],[662.8,10.44],[662.81,8.18],[662.82,8.56],[662.83,8.17]]]
["binance-futures","BNBUSDT",1747203644528,[[662.61,8.2],[662.6,10.39],[662.59,0.01],[662.58,5.59],[662.57,7.01]],[[662.62,25.93],[662.63,3.2],[662.64,9.82],[662.65,16.46],[662.66,32.82]]]
["binance-futures","BNBUSDT",1747203656210,[[662.61,5.1],[662.6,8.41],[662.59,0.01],[662.58,4.8],[662.57,0.01]],[[662.62,45.04],[662.63,7.68],[662.64,5.64],[662.65,10.28],[662.66,12.2]]]
["binance-futures","BNBUSDT",1747203730560,[[662.73,40.15],[662.72,7.9],[662.71,4.82],[662.7,15.02],[662.69,8.35]],[[662.74,9.83],[662.75,4.72],[662.76,2.81],[662.77,0.61],[662.78,2.04]]]
["binance-futures","BNBUSDT",1747203737862,[[662.78,60.13],[662.77,7.33],[662.76,14.11],[662.75,8.18],[662.74,15.59]],[[662.79,4.64],[662.8,0.62],[662.81,0.04],[662.82,2.3],[662.83,1.08]]]
["binance-futures","BNBUSDT",1747203798769,[[662.58,3.8],[662.56,1.79],[662.55,7.5],[662.53,3.64],[662.52,0.64]],[[662.59,37.2],[662.6,1.79],[662.61,8.07],[662.62,0.61],[662.63,22.89]]]
["binance-futures","BNBUSDT",1747203870494,[[662.66,85.39],[662.65,10.68],[662.64,15.26],[662.63,0.45],[662.62,4.77]],[[662.67,0.77],[662.68,0.74],[662.7,1.75],[662.71,3.01],[662.72,1.74]]]
["binance-futures","BNBUSDT",1747203892377,[[662.73,99.89],[662.72,4.53],[662.71,4.82],[662.7,19.14],[662.69,14.61]],[[662.74,15.13],[662.75,2.18],[662.76,2.32],[662.77,0.71],[662.78,1.87]]]
["binance-futures","BNBUSDT",1747203980708,[[663.07,21.27],[663.06,5.09],[663.05,9.5],[663.04,6.7],[663.03,9.95]],[[663.08,2.54],[663.1,3.69],[663.11,0.01],[663.12,4.56],[663.13,7.87]]]
["binance-futures","BNBUSDT",1747204038054,[[662.6,0.43],[662.59,0.14],[662.58,0.02],[662.57,2.26],[662.53,9.76]],[[662.61,41.17],[662.62,12.96],[662.63,5.63],[662.64,8.85],[662.65,3.13]]]
["binance-futures","BNBUSDT",1747204065947,[[662.63,93.08],[662.62,7.07],[662.61,11.9],[662.6,19.6],[662.59,9.62]],[[662.64,0.29],[662.65,0.49],[662.67,3.43],[662.69,0.01],[662.7,2.39]]]
["binance-futures","BNBUSDT",1747204108211,[[662.82,68.19],[662.81,16.72],[662.8,7.09],[662.79,10.25],[662.78,10.11]],[[662.83,0.56],[662.84,2.25],[662.85,0.8],[662.86,2.25],[662.88,2.24]]]
["binance-futures","BNBUSDT",1747204182767,[[662.97,47.3],[662.96,3.44],[662.95,0.61],[662.94,6.29],[662.93,4.53]],[[662.98,10.59],[662.99,0.02],[663.0,3.98],[663.01,1.86],[663.02,4.86]]]
["binance-futures","BNBUSDT",1747204214825,[[662.93,48.22],[662.92,24.2],[662.91,2.03],[662.9,5.75],[662.89,1.68]],[[662.94,21.85],[662.96,0.06],[662.97,0.02],[662.98,2.12],[662.99,0.02]]]
["binance-futures","BNBUSDT",1747204276124,[[663.08,3.57],[663.07,2.28],[663.06,2.02],[663.05,3.12],[663.04,6.04]],[[663.09,38.22],[663.1,4.16],[663.11,9.5],[663.12,2.64],[663.13,1.03]]]
["binance-futures","BNBUSDT",1747204339516,[[662.9,1.58],[662.89,0.14],[662.88,0.37],[662.87,0.14],[662.86,1.83]],[[662.91,68.65],[662.92,9.11],[662.93,10.23],[662.94,16.68],[662.95,11.39]]]
["binance-futures","BNBUSDT",1747204359440,[[662.7,4.33],[662.68,2.09],[662.66,5.32],[662.65,12.33],[662.64,5.72]],[[662.71,46.53],[662.72,16.27],[662.73,0.31],[662.74,2.71],[662.75,11.35]]]
["binance-futures","BNBUSDT",1747204430540,[[662.43,26.1],[662.42,0.01],[662.4,0.78],[662.38,4.01],[662.37,2.23]],[[662.44,39.34],[662.45,1.62],[662.46,2.73],[662.47,2.36],[662.48,1.97]]]
["binance-futures","BNBUSDT",1747204500743,[[662.75,38.56],[662.74,0.12],[662.72,5.97],[662.71,6.38],[662.7,19.12]],[[662.76,7.05],[662.77,0.7],[662.78,2.51],[662.79,0.29],[662.8,1.73]]]
["binance-futures","BNBUSDT",1747204511340,[[662.85,15.29],[662.83,0.07],[662.82,4.91],[662.81,16.15],[662.75,22.02]],[[662.86,38.42],[662.87,0.08],[662.88,5.79],[662.89,13.67],[662.9,1.75]]]
["binance-futures","BNBUSDT",1747204596928,[[662.78,59.26],[662.77,38.0],[662.76,12.62],[662.75,0.77],[662.74,0.6]],[[662.79,0.08],[662.8,0.02],[662.81,1.75],[662.82,0.15],[662.83,0.65]]]
["binance-futures","BNBUSDT",1747204634273,[[662.6,24.29],[662.59,0.61],[662.58,5.82],[662.57,0.04],[662.56,11.54]],[[662.61,9.31],[662.62,2.39],[662.64,5.73],[662.65,0.6],[662.66,3.35]]]
["binance-futures","BNBUSDT",1747204668292,[[662.91,17.13],[662.9,5.22],[662.89,10.02],[662.88,10.54],[662.87,4.62]],[[662.92,3.05],[662.93,0.01],[662.94,2.61],[662.95,0.63],[662.96,2.49]]]
["binance-futures","BNBUSDT",1747204707736,[[662.7,1.85],[662.69,0.02],[662.67,5.49],[662.66,0.71],[662.65,18.14]],[[662.71,58.79],[662.72,38.3],[662.73,4.23],[662.74,16.06],[662.75,13.25]]]
["binance-futures","BNBUSDT",1747204783968,[[662.0,17.88],[661.99,1.37],[661.98,2.78],[661.97,0.01],[661.96,4.58]],[[662.01,17.86],[662.02,10.22],[662.03,5.26],[662.04,14.4],[662.05,29.23]]]
["binance-futures","BNBUSDT",1747204841278,[[662.05,27.46],[662.04,15.51],[662.02,2.97],[662.01,5.46],[662.0,13.57]],[[662.06,2.59],[662.07,0.24],[662.08,0.01],[662.1,12.75],[662.11,0.98]]]
["binance-futures","BNBUSDT",1747204859595,[[662.09,47.96],[662.08,2.03],[662.07,5.78],[662.06,10.34],[662.05,3.58]],[[662.1,4.25],[662.11,0.03],[662.12,2.39],[662.13,1.81],[662.14,3.09]]]
["binance-futures","BNBUSDT",1747204943410,[[662.25,1.64],[662.24,0.7],[662.22,3.14],[662.21,0.09],[662.2,2.27]],[[662.26,41.53],[662.27,18.65],[662.28,5.71],[662.29,11.36],[662.3,15.06]]]
["binance-futures","BNBUSDT",1747204960229,[[662.11,45.51],[662.1,3.25],[662.09,0.01],[662.08,2.99],[662.07,5.05]],[[662.12,10.65],[662.14,0.04],[662.15,0.01],[662.16,0.61],[662.17,0.6]]]
["binance-futures","BNBUSDT",1747205013326,[[662.18,32.89],[662.16,4.35],[662.15,0.77],[662.14,5.25],[662.13,0.72]],[[662.19,64.16],[662.2,4.22],[662.21,3.92],[662.22,12.77],[662.23,6.69]]]
["binance-futures","BNBUSDT",1747205058080,[[662.17,24.49],[662.16,2.34],[662.15,16.07],[662.14,5.23],[662.13,3.55]],[[662.18,36.37],[662.19,2.64],[662.2,2.86],[662.21,4.35],[662.22,15.0]]]
["binance-futures","BNBUSDT",1747205123190,[[662.31,48.39],[662.3,8.69],[662.29,5.44],[662.28,2.35],[662.27,0.75]],[[662.32,52.9],[662.33,0.01],[662.34,3.16],[662.35,1.32],[662.36,3.53]]]
["binance-futures","BNBUSDT",1747205162468,[[662.31,22.99],[662.3,4.74],[662.29,4.47],[662.28,8.07],[662.27,23.02]],[[662.32,10.23],[662.33,1.66],[662.34,3.18],[662.35,1.5],[662.36,5.66]]]
["binance-futures","BNBUSDT",1747205213150,[[662.4,9.21],[662.38,2.0],[662.36,3.36],[662.35,4.95],[662.34,18.88]],[[662.41,56.94],[662.42,19.25],[662.43,8.43],[662.44,1.99],[662.45,1.52]]]
["binance-futures","BNBUSDT",1747205288705,[[661.8,7.7],[661.79,0.03],[661.78,2.2],[661.77,0.02],[661.75,0.84]],[[661.81,39.79],[661.82,13.89],[661.83,28.72],[661.84,22.15],[661.85,1.01]]]
["binance-futures","BNBUSDT",1747205302329,[[661.65,47.9],[661.63,4.75],[661.62,2.91],[661.61,0.27],[661.55,17.66]],[[661.66,15.36],[661.67,0.36],[661.68,5.02],[661.69,0.61],[661.7,2.33]]]
["binance-futures","BNBUSDT",1747205359798,[[662.0,1.57],[661.99,2.28],[661.98,2.09],[661.96,4.39],[661.84,17.54]],[[662.01,16.51],[662.02,16.37],[662.04,5.51],[662.05,5.12],[662.06,22.95]]]
["binance-futures","BNBUSDT",1747205390556,[[662.28,47.54],[662.27,4.51],[662.26,3.6],[662.25,7.77],[662.24,7.11]],[[662.29,3.16],[662.3,1.89],[662.32,1.91],[662.33,0.01],[662.35,2.32]]]
["binance-futures","BNBUSDT",1747205441776,[[662.62,4.4],[662.61,0.42],[662.6,1.76],[662.59,1.23],[662.58,2.87]],[[662.63,40.64],[662.64,9.66],[662.65,7.23],[662.66,1.61],[662.67,11.21]]]
["binance-futures","BNBUSDT",1747205482508,[[662.57,16.1],[662.56,1.9],[662.54,4.13],[662.53,9.9],[662.52,11.98]],[[662.58,23.3],[662.59,2.18],[662.6,2.37],[662.61,8.18],[662.62,5.08]]]
["binance-futures","BNBUSDT",1747205526598,[[662.56,109.06],[662.55,19.59],[662.54,4.69],[662.53,6.24],[662.52,19.21]],[[662.57,2.18],[662.58,3.07],[662.59,0.12],[662.6,2.52],[662.61,2.94]]]
["binance-futures","BNBUSDT",1747205593840,[[662.68,92.23],[662.67,0.31],[662.66,2.25],[662.65,2.74],[662.64,2.85]],[[662.69,56.06],[662.7,0.02],[662.71,0.74],[662.72,0.09],[662.73,3.56]]]
["binance-futures","BNBUSDT",1747205627178,[[662.65,31.5],[662.64,13.38],[662.63,47.98],[662.62,4.12],[662.61,0.8]],[[662.66,5.94],[662.67,9.86],[662.68,6.04],[662.69,6.64],[662.7,7.24]]]
["binance-futures","BNBUSDT",1747205692340,[[662.46,79.48],[662.45,4.32],[662.44,2.57],[662.43,19.56],[662.42,9.75]],[[662.47,19.0],[662.48,3.59],[662.49,12.12],[662.5,0.02],[662.51,2.71]]]
["binance-futures","BNBUSDT",1747205749246,[[662.5,91.07],[662.49,2.88],[662.48,10.28],[662.47,1.76],[662.46,60.13]],[[662.51,40.7],[662.52,4.54],[662.53,0.6],[662.54,6.4],[662.55,16.18]]]
["binance-futures","BNBUSDT",1747205767858,[[662.63,177.47],[662.62,29.46],[662.61,57.0],[662.6,11.76],[662.59,17.23]],[[662.64,18.09],[662.65,1.98],[662.66,4.64],[662.67,8.79],[662.68,3.54]]]
["binance-futures","BNBUSDT",1747205839512,[[662.93,37.33],[662.92,4.98],[662.91,5.38],[662.9,11.74],[662.89,13.41]],[[662.94,22.3],[662.95,1.92],[662.96,3.19],[662.97,0.01],[662.98,3.24]]]
["binance-futures","BNBUSDT",1747205858692,[[662.94,38.4],[662.93,0.04],[662.92,10.6],[662.91,52.76],[662.9,14.38]],[[662.95,11.27],[662.96,0.35],[662.97,0.01],[662.98,3.1],[662.99,0.56]]]
["binance-futures","BNBUSDT",1747205951443,[[662.88,6.82],[662.87,0.05],[662.86,2.43],[662.85,2.89],[662.84,2.57]],[[662.89,24.82],[662.9,4.32],[662.91,3.22],[662.92,2.5],[662.93,0.26]]]
["binance-futures","BNBUSDT",1747205990727,[[663.04,0.76],[663.03,0.01],[663.02,0.34]],[[663.05,0.91],[663.06,61.42],[663.07,4.43],[663.08,25.16],[663.09,0.4]]]
["binance-futures","BNBUSDT",1747206044122,[[662.87,19.08],[662.86,4.37],[662.85,5.92],[662.84,5.75],[662.83,1.18]],[[662.88,5.39],[662.89,0.02],[662.9,2.02],[662.91,3.15],[662.92,12.64]]]
["binance-futures","BNBUSDT",1747206056489,[[662.83,2.01],[662.82,0.02],[662.8,2.0],[662.79,3.78],[662.73,8.77]],[[662.84,23.41],[662.85,0.03],[662.86,5.99],[662.87,17.92],[662.88,13.29]]]
["binance-futures","BNBUSDT",1747206114188,[[661.98,14.69],[661.97,5.71],[661.96,2.34],[661.95,0.75],[661.94,3.62]],[[661.99,37.96],[662.0,2.28],[662.01,1.99],[662.02,3.93],[662.04,2.78]]]
["binance-futures","BNBUSDT",1747206165257,[[661.76,20.13],[661.75,0.05],[661.74,2.52],[661.73,0.83],[661.72,5.45]],[[661.77,19.81],[661.78,186.84],[661.79,7.99],[661.8,28.28],[661.81,3.63]]]
["binance-futures","BNBUSDT",1747206180889,[[661.77,53.77],[661.76,11.08],[661.75,13.01],[661.74,6.51],[661.73,0.83]],[[661.78,192.62],[661.79,6.34],[661.8,21.29],[661.81,3.41],[661.94,6.86]]]
["binance-futures","BNBUSDT",1747206240497,[[661.32,65.43],[661.31,0.22],[661.3,0.17],[661.29,2.39],[661.28,4.99]],[[661.33,33.08],[661.34,4.65],[661.35,5.08],[661.36,3.78],[661.37,0.01]]]
["binance-futures","BNBUSDT",1747206273434,[[661.52,146.84],[661.51,6.46],[661.5,10.07],[661.48,0.33],[661.47,6.96]],[[661.53,12.26],[661.54,10.42],[661.55,0.27],[661.56,31.54],[661.57,0.95]]]
["binance-futures","BNBUSDT",1747206335102,[[661.34,3.78]],[[661.35,35.58],[661.36,27.9],[661.37,0.91],[661.38,70.22],[661.39,21.79]]]
["binance-futures","BNBUSDT",1747206390401,[[661.41,28.12],[661.4,5.91],[661.39,9.17],[661.38,26.72],[661.37,79.63]],[[661.42,24.86],[661.43,23.22],[661.44,95.9],[661.45,15.32],[661.46,14.84]]]
["binance-futures","BNBUSDT",1747206427173,[[661.31,143.17],[661.3,15.49],[661.29,28.59],[661.28,27.27],[661.27,15.0]],[[661.32,3.81],[661.33,0.95],[661.34,3.81],[661.36,4.56],[661.38,20.08]]]
["binance-futures","BNBUSDT",1747206493958,[[661.35,17.03],[661.34,3.99],[661.33,0.85],[661.32,9.86],[661.31,1.58]],[[661.36,108.3],[661.37,1.88],[661.38,4.45],[661.39,0.93],[661.4,12.86]]]
["binance-futures","BNBUSDT",1747206523500,[[661.42,6.32],[661.4,3.78],[661.39,1.39],[661.38,5.19],[661.37,5.03]],[[661.43,93.42],[661.44,12.44],[661.45,4.84],[661.46,30.85],[661.47,39.42]]]
["binance-futures","BNBUSDT",1747206586246,[[661.27,1.9],[661.26,3.59],[661.25,0.02],[661.24,5.53],[661.23,3.94]],[[661.28,41.27],[661.29,12.13],[661.3,8.9],[661.31,26.13],[661.32,4.5]]]
["binance-futures","BNBUSDT",1747206616641,[[661.43,30.01],[661.42,18.34],[661.41,5.44],[661.4,11.19],[661.39,10.06]],[[661.44,15.15],[661.45,0.17],[661.46,3.8],[661.47,0.03],[661.48,3.17]]]
["binance-futures","BNBUSDT",1747206681117,[[661.39,32.2],[661.38,21.21],[661.37,5.82],[661.36,13.69],[661.35,19.33]],[[661.4,20.74],[661.41,0.43],[661.42,2.26],[661.43,0.02],[661.44,3.74]]]
["binance-futures","BNBUSDT",1747206743607,[[661.51,34.15],[661.5,9.59],[661.49,13.14],[661.48,12.18],[661.47,15.12]],[[661.52,0.27],[661.53,0.11],[661.54,0.01],[661.55,0.01],[661.56,4.32]]]
["binance-futures","BNBUSDT",1747206779850,[[661.8,41.25],[661.79,12.73],[661.78,15.19],[661.77,18.62],[661.76,10.13]],[[661.81,3.38],[661.82,0.33],[661.83,0.13],[661.84,0.61],[661.85,0.04]]]
["binance-futures","BNBUSDT",1747206845646,[[661.77,3.0],[661.76,0.11],[661.75,0.01],[661.74,2.13],[661.73,3.57]],[[661.78,43.44],[661.79,0.01],[661.8,2.56],[661.81,2.96],[661.82,13.69]]]
["binance-futures","BNBUSDT",1747206892392,[[661.44,20.16],[661.42,2.03],[661.41,7.26],[661.4,4.45],[661.39,16.66]],[[661.45,23.77],[661.46,5.88],[661.47,0.01],[661.48,2.35],[661.49,0.01]]]
["binance-futures","BNBUSDT",1747206934893,[[661.39,42.91],[661.38,18.53],[661.37,19.44],[661.36,25.21]],[[661.4,1.07],[661.41,3.02],[661.42,2.03],[661.44,2.09],[661.45,0.04]]]
["binance-futures","BNBUSDT",1747206948171,[[661.43,61.02],[661.42,3.66],[661.41,10.47],[661.4,18.59],[661.39,6.94]],[[661.44,2.78],[661.45,0.04],[661.46,2.03],[661.47,8.33],[661.48,2.03]]]
["binance-futures","BNBUSDT",1747207018551,[[660.95,39.36],[660.94,9.99],[660.93,1.52],[660.92,9.91],[660.91,4.04]],[[660.96,4.4],[660.97,1.82],[660.98,2.24],[660.99,8.81],[661.0,2.61]]]
["binance-futures","BNBUSDT",1747207059989,[[660.53,10.5],[660.52,3.44],[660.51,1.72],[660.5,3.9],[660.49,0.6]],[[660.54,52.67],[660.55,2.83],[660.56,3.93],[660.57,11.14],[660.58,2.99]]]
["binance-futures","BNBUSDT",1747207078572,[[660.61,21.69],[660.6,2.27],[660.58,4.33],[660.55,3.83],[660.53,1.34]],[[660.62,10.01],[660.63,3.03],[660.64,2.73],[660.65,11.39],[660.66,17.75]]]
["binance-futures","BNBUSDT",1747207146391,[[660.92,38.58],[660.91,16.56],[660.9,4.19],[660.89,13.85],[660.88,8.86]],[[660.93,4.75],[660.94,0.01],[660.95,0.4],[660.96,3.52],[660.97,2.99]]]
["binance-futures","BNBUSDT",1747207191403,[[660.86,33.53],[660.85,6.41],[660.84,8.45],[660.83,9.18],[660.82,2.67]],[[660.87,3.6],[660.88,3.05],[660.89,0.01],[660.9,1.38],[660.91,3.82]]]
["binance-futures","BNBUSDT",1747207238840,[[660.8,33.57],[660.79,5.38],[660.78,2.76],[660.77,0.33],[660.76,2.53]],[[660.81,8.11],[660.84,3.31],[660.85,0.62],[660.86,2.22],[660.87,9.44]]]
["binance-futures","BNBUSDT",1747207250346,[[660.45,2.06],[660.44,0.01],[660.43,0.01],[660.42,9.24],[660.4,1.98]],[[660.46,64.64],[660.47,7.46],[660.48,9.23],[660.49,8.42],[660.5,24.22]]]
["binance-futures","BNBUSDT",1747207327158,[[660.75,1.28],[660.71,0.01],[660.7,0.41],[660.69,0.01],[660.68,0.49]],[[660.76,44.93],[660.77,9.29],[660.78,5.07],[660.79,11.37],[660.8,4.75]]]
["binance-futures","BNBUSDT",1747207334129,[[660.75,7.57],[660.72,3.64],[660.71,0.01],[660.7,0.41],[660.68,1.42]],[[660.76,13.78],[660.78,3.33],[660.79,1.39],[660.8,5.27],[660.81,6.0]]]
["binance-futures","BNBUSDT",1747207400641,[[660.84,28.54],[660.83,12.29],[660.82,3.16],[660.81,18.49],[660.8,14.85]],[[660.85,5.2],[660.86,2.09],[660.87,1.89],[660.88,2.61],[660.89,0.03]]]
["binance-futures","BNBUSDT",1747207471601,[[660.35,3.91],[660.32,8.58],[660.31,5.08],[660.29,6.91],[660.28,16.0]],[[660.36,40.18],[660.37,5.12],[660.38,2.2],[660.39,10.26],[660.4,26.41]]]
["binance-futures","BNBUSDT",1747207484130,[[660.19,2.03],[660.15,0.25],[660.14,0.03],[660.12,0.62]],[[660.2,60.95],[660.21,24.65],[660.22,26.29],[660.24,14.73],[660.25,9.08]]]
["binance-futures","BNBUSDT",1747207525811,[[659.14,10.63],[659.13,4.86],[659.12,2.51],[659.11,2.25],[659.09,0.07]],[[659.15,123.04],[659.16,19.53],[659.17,5.55],[659.18,14.86],[659.19,2.92]]]
["binance-futures","BNBUSDT",1747207551386,[[659.41,30.04],[659.4,7.48],[659.39,6.84],[659.38,3.06],[659.37,10.07]],[[659.42,3.55],[659.43,0.05],[659.44,3.52],[659.45,0.16],[659.46,3.9]]]
["binance-futures","BNBUSDT",1747207629240,[[659.34,10.39],[659.32,3.78],[659.31,0.36],[659.3,6.59],[659.27,2.49]],[[659.35,13.68],[659.36,6.3],[659.38,9.76],[659.39,5.02],[659.4,24.13]]]
["binance-futures","BNBUSDT",1747207662765,[[658.63,30.55],[658.62,12.29],[658.61,1.1],[658.6,3.39],[658.59,0.85]],[[658.64,7.26],[658.65,1.65],[658.66,3.24],[658.68,8.61],[658.69,3.39]]]
["binance-futures","BNBUSDT",1747207684712,[[658.01,16.95],[658.0,67.66],[657.99,399.52],[657.98,0.76],[657.96,5.91]],[[658.02,85.87],[658.03,8.34],[658.04,3.77],[658.06,0.31],[658.07,0.86]]]
["binance-futures","BNBUSDT",1747207705713,[[657.95,29.22],[657.94,3.77],[657.93,5.14],[657.92,20.28],[657.91,7.95]],[[657.96,39.82],[657.97,2.2],[657.98,3.77],[657.99,7.13],[658.0,4.69]]]
["binance-futures","BNBUSDT",1747207752797,[[658.07,31.55],[658.06,3.77],[658.05,47.2],[658.04,303.92],[658.03,0.62]],[[658.08,4.67],[658.09,2.25],[658.1,5.94],[658.11,10.24],[658.12,16.13]]]
["binance-futures","BNBUSDT",1747207806192,[[658.12,10.89],[658.09,0.76],[658.08,3.41],[658.05,1.82],[658.04,6.17]],[[658.13,13.58],[658.14,0.61],[658.15,0.61],[658.16,3.88],[658.17,22.6]]]
["binance-futures","BNBUSDT",1747207822841,[[658.16,4.65],[658.14,2.77],[658.13,0.16],[658.12,4.47],[658.11,0.03]],[[658.17,33.12],[658.19,0.1],[658.2,11.71],[658.21,3.22],[658.22,5.92]]]
["binance-futures","BNBUSDT",1747207874645,[[657.52,2.11],[657.5,5.81],[657.48,2.04],[657.43,0.62],[657.41,0.02]],[[657.53,31.17],[657.54,4.4],[657.55,1.93],[657.56,2.04],[657.57,4.17]]]
["binance-futures","BNBUSDT",1747207915730,[[657.54,25.21],[657.51,0.01],[657.5,2.04],[657.49,0.61],[657.3,2.4]],[[657.55,25.08],[657.56,6.61],[657.57,8.58],[657.58,6.91],[657.59,1.94]]]
["binance-futures","BNBUSDT",1747207925268,[[657.85,115.1],[657.84,16.4],[657.83,0.75],[657.82,8.42],[657.81,17.46]],[[657.86,4.28],[657.87,0.01],[657.88,4.28],[657.89,0.63],[657.9,4.12]]]
["binance-futures","BNBUSDT",1747207956141,[[658.18,30.66],[658.16,0.54],[658.15,1.39],[658.14,5.63],[658.13,23.78]],[[658.19,2.93],[658.2,0.4],[658.21,1.83],[658.22,0.12],[658.25,3.73]]]
["binance-futures","BNBUSDT",1747207991182,[[658.64,38.57],[658.63,0.61],[658.62,2.83],[658.61,0.76],[658.6,1.92]],[[658.65,11.51],[658.66,1.91],[658.68,1.91],[658.7,3.48],[658.73,19.69]]]
["binance-futures","BNBUSDT",1747208058252,[[658.86,5.79],[658.83,2.14],[658.82,3.35],[658.8,6.45],[658.79,6.21]],[[658.87,20.83],[658.88,5.66],[658.89,0.43],[658.9,2.51],[658.91,0.13]]]
["binance-futures","BNBUSDT",1747208077456,[[658.83,185.05],[658.82,3.39],[658.81,0.96],[658.8,2.65],[658.79,1.75]],[[658.84,6.2],[658.86,0.01],[658.88,0.01],[658.89,2.0],[658.9,3.39]]]
["binance-futures","BNBUSDT",1747208133312,[[658.98,25.89],[658.96,4.32],[658.95,0.02],[658.94,15.4],[658.92,31.04]],[[658.99,40.78],[659.0,1.99],[659.01,0.67],[659.02,0.46],[659.03,0.67]]]
["binance-futures","BNBUSDT",1747208200238,[[659.07,2.55],[659.06,2.63],[659.05,0.02],[659.04,2.77],[659.03,0.01]],[[659.08,48.37],[659.09,3.9],[659.1,2.7],[659.11,22.66],[659.12,5.33]]]
["binance-futures","BNBUSDT",1747208207829,[[659.1,75.85],[659.09,6.67],[659.08,4.42],[659.07,3.65],[659.06,0.44]],[[659.11,4.7],[659.14,4.81],[659.15,10.83],[659.16,4.41],[659.2,6.12]]]
["binance-futures","BNBUSDT",1747208258686,[[658.8,39.76],[658.78,2.25],[658.77,1.07],[658.76,0.05],[658.75,0.64]],[[658.81,37.4],[658.82,9.97],[658.84,2.25],[658.86,3.17],[658.88,5.63]]]
["binance-futures","BNBUSDT",1747208288739,[[658.9,0.01],[658.89,2.53],[658.86,2.99],[658.83,5.84],[658.76,0.05]],[[658.91,70.07],[658.92,33.84],[658.93,2.23],[658.94,10.25],[658.95,1.53]]]
["binance-futures","BNBUSDT",1747208330332,[[659.45,15.21],[659.44,2.25],[659.42,0.75],[659.41,1.54],[659.4,11.84]],[[659.46,38.06],[659.47,0.91],[659.48,1.55],[659.49,6.53],[659.5,8.57]]]
["binance-futures","BNBUSDT",1747208371626,[[659.49,20.67],[659.48,5.55],[659.47,7.87],[659.46,17.03],[659.45,0.44]],[[659.5,30.87],[659.51,0.43],[659.52,3.14],[659.53,0.63],[659.54,5.11]]]
["binance-futures","BNBUSDT",1747208422474,[[659.87,17.49],[659.86,0.01],[659.84,3.94],[659.83,0.01],[659.82,1.93]],[[659.88,43.25],[659.89,6.63],[659.9,2.46],[659.91,16.38],[659.92,4.17]]]
["binance-futures","BNBUSDT",1747208485321,[[659.47,27.53],[659.46,2.88],[659.45,5.18],[659.44,12.43],[659.43,5.16]],[[659.48,4.62],[659.5,2.14],[659.52,2.73],[659.53,0.61],[659.54,0.34]]]
["binance-futures","BNBUSDT",1747208512279,[[659.63,60.47],[659.62,5.64],[659.61,1.5],[659.6,2.44],[659.59,4.57]],[[659.64,0.45],[659.65,0.01],[659.66,2.72],[659.67,0.02],[659.68,2.15]]]
["binance-futures","BNBUSDT",1747208576343,[[659.72,61.92],[659.7,7.44],[659.69,6.3],[659.68,18.4],[659.64,5.42]],[[659.73,7.05],[659.74,0.04],[659.75,0.05],[659.76,2.85],[659.77,1.46]]]
["binance-futures","BNBUSDT",1747208609589,[[659.36,4.1],[659.34,2.34],[659.33,0.02],[659.32,2.34],[659.31,0.01]],[[659.37,50.77],[659.38,12.38],[659.39,4.55],[659.4,11.15],[659.41,0.64]]]
["binance-futures","BNBUSDT",1747208656940,[[659.47,25.51],[659.46,2.46],[659.44,8.41],[659.43,4.32],[659.42,13.85]],[[659.48,7.39],[659.49,1.58],[659.5,2.37],[659.51,4.9],[659.52,2.95]]]
["binance-futures","BNBUSDT",1747208732717,[[659.33,24.78],[659.32,2.32],[659.31,0.21],[659.3,3.75],[659.29,1.0]],[[659.34,9.69],[659.35,0.5],[659.36,2.21],[659.38,6.99],[659.4,22.74]]]
["binance-futures","BNBUSDT",1747208758007,[[659.06,9.67],[659.04,2.23],[659.03,0.91],[659.02,2.27],[659.01,1.81]],[[659.07,16.5],[659.08,2.22],[659.09,0.02],[659.1,2.85],[659.11,2.2]]]
["binance-futures","BNBUSDT",1747208797089,[[658.97,40.15],[658.96,16.06],[658.95,4.88],[658.94,9.48],[658.93,20.42]],[[658.98,2.55],[659.0,3.0],[659.02,5.3],[659.04,8.03],[659.11,0.91]]]
["binance-futures","BNBUSDT",1747208828558,[[659.53,69.43],[659.52,17.88],[659.51,0.31],[659.5,6.28],[659.49,13.63]],[[659.54,2.14],[659.55,0.01],[659.57,3.99],[659.59,0.69],[659.6,0.86]]]
["binance-futures","BNBUSDT",1747208912961,[[659.2,29.2],[659.18,3.96],[659.17,13.26],[659.16,5.04],[659.15,18.4]],[[659.21,19.4],[659.22,2.21],[659.23,2.72],[659.24,2.24],[659.25,7.89]]]
["binance-futures","BNBUSDT",1747208928522,[[659.31,20.77],[659.3,2.27],[659.29,0.61],[659.28,5.15],[659.27,4.57]],[[659.32,47.14],[659.33,1.81],[659.34,3.83],[659.35,0.61],[659.36,2.22]]]
["binance-futures","BNBUSDT",1747209002384,[[659.0,99.2],[658.99,0.61],[658.98,4.49],[658.97,0.39],[658.96,3.88]],[[659.01,31.44],[659.02,1.03],[659.04,4.49],[659.05,3.34],[659.06,5.14]]]
["binance-futures","BNBUSDT",1747209082183,[[658.55,32.07],[658.54,0.1],[658.53,0.7],[658.52,3.32],[658.51,10.77]],[[658.56,166.96],[658.57,0.62],[658.58,3.78],[658.6,3.16],[658.61,4.61]]]
["binance-futures","BNBUSDT",1747209095265,[[658.62,21.09],[658.6,0.01],[658.57,0.61],[658.56,7.12],[658.2,19.64]],[[658.63,62.04],[658.64,4.11],[658.65,0.02],[658.66,3.5],[658.68,7.35]]]
["binance-futures","BNBUSDT",1747209151139,[[658.76,5.56],[658.75,0.02],[658.74,2.92],[658.73,0.01],[658.72,2.72]],[[658.77,33.21],[658.78,6.34],[658.79,0.31],[658.8,4.88],[658.81,12.32]]]
["binance-futures","BNBUSDT",1747209186809,[[658.66,3.86],[658.65,0.05],[658.64,2.58],[658.62,2.58],[658.56,4.2]],[[658.67,35.74],[658.68,3.45],[658.69,0.93],[658.7,2.59],[658.71,4.88]]]
["binance-futures","BNBUSDT",1747209261815,[[659.21,51.76],[659.2,80.67],[659.19,5.6],[659.18,5.01],[659.17,14.3]],[[659.22,2.03],[659.23,0.02],[659.24,2.52],[659.25,0.64],[659.26,4.71]]]
["binance-futures","BNBUSDT",1747209294183,[[659.16,2.32],[659.13,0.93],[659.12,2.34]],[[659.17,36.06],[659.18,2.57],[659.19,17.78],[659.2,12.73],[659.21,18.01]]]
["binance-futures","BNBUSDT",1747209338111,[[658.94,0.21],[658.93,0.08],[658.92,0.02],[658.91,0.29],[658.87,0.64]],[[658.95,52.02],[658.96,19.73],[658.97,7.26],[658.98,28.3],[658.99,18.9]]]
["binance-futures","BNBUSDT",1747209367693,[[658.91,37.46],[658.9,0.01],[658.86,2.92],[658.85,1.8],[658.72,9.8]],[[658.92,53.19],[658.93,2.36],[658.94,6.25],[658.95,3.67],[658.96,2.34]]]
["binance-futures","BNBUSDT",1747209430569,[[659.54,0.01],[659.52,1.78],[659.51,0.34],[659.5,0.04]],[[659.55,27.5],[659.56,2.3],[659.57,0.32],[659.58,10.59],[659.59,35.68]]]
["binance-futures","BNBUSDT",1747209465320,[[659.28,0.95]],[[659.31,1.62],[659.32,12.1],[659.34,5.19],[659.35,56.08],[659.36,2.08]]]
["binance-futures","BNBUSDT",1747209488036,[[658.88,14.06],[658.87,0.61],[658.86,0.61],[658.84,1.83]],[[658.89,8.43],[658.92,3.17],[658.93,1.64],[658.94,2.1],[658.95,1.28]]]
["binance-futures","BNBUSDT",1747209534792,[[659.47,66.01],[659.46,8.39],[659.45,19.9],[659.44,9.55],[659.43,5.33]],[[659.48,0.14],[659.5,0.04],[659.51,0.83],[659.52,1.79],[659.53,0.64]]]
["binance-futures","BNBUSDT",1747209569648,[[658.65,6.23],[658.64,1.69],[658.62,4.25],[658.58,21.39],[658.56,4.46]],[[658.66,26.56],[658.67,2.13],[658.68,2.3],[658.69,0.61],[658.7,3.04]]]
["binance-futures","BNBUSDT",1747209610650,[[658.7,4.34],[658.65,0.04],[658.64,2.02],[658.61,9.51],[658.59,1.55]],[[658.71,60.88],[658.72,4.31],[658.73,7.28],[658.74,33.34],[658.75,0.94]]]
["binance-futures","BNBUSDT",1747209653804,[[659.39,29.11],[659.38,0.11],[659.36,3.31],[659.35,1.45],[659.34,12.24]],[[659.4,18.55],[659.42,0.05],[659.43,0.01],[659.44,1.8],[659.45,1.02]]]
["binance-futures","BNBUSDT",1747209681540,[[659.57,23.93],[659.56,6.52],[659.54,1.77],[659.53,0.92],[659.42,3.22]],[[659.58,9.59],[659.59,1.62],[659.61,0.01],[659.62,1.78],[659.63,0.34]]]
["binance-futures","BNBUSDT",1747209717637,[[658.91,33.22],[658.9,10.49],[658.89,15.77],[658.88,1.68],[658.87,23.22]],[[658.92,11.66],[658.94,2.16],[658.96,1.7],[658.98,6.14],[658.99,6.72]]]
["binance-futures","BNBUSDT",1747209727233,[[659.16,1.85],[659.15,0.03],[659.1,2.31],[659.07,1.78],[659.06,0.04]],[[659.17,21.69],[659.18,1.99],[659.19,4.52],[659.2,26.15],[659.21,0.07]]]
["binance-futures","BNBUSDT",1747209780620,[[657.97,15.91],[657.96,1.68],[657.95,1.88],[657.94,27.33],[657.93,25.76]],[[657.98,2.29],[658.0,1.71],[658.01,5.94],[658.04,3.6],[658.06,14.74]]]
["binance-futures","BNBUSDT",1747209820357,[[657.88,19.17],[657.87,1.26],[657.86,0.8],[657.85,1.23],[657.84,1.59]],[[657.89,7.08],[657.9,1.16],[657.92,1.59],[657.94,2.28],[657.97,1.81]]]
["binance-futures","BNBUSDT",1747209840819,[[657.94,19.71],[657.92,0.32],[657.88,6.33],[657.87,10.16],[657.86,0.01]],[[657.95,17.52],[657.96,23.14],[657.97,11.82],[657.98,11.96],[657.99,13.17]]]
["binance-futures","BNBUSDT",1747209885370,[[658.38,13.36],[658.35,0.01],[658.34,2.0],[658.33,0.76],[658.32,3.17]],[[658.39,30.47],[658.4,2.27],[658.41,2.49],[658.42,2.3],[658.43,0.03]]]
["binance-futures","BNBUSDT",1747209914340,[[658.83,30.75],[658.82,1.03],[658.81,2.41],[658.8,12.68],[658.79,6.23]],[[658.84,3.09],[658.85,0.04],[658.86,2.46],[658.87,0.61],[658.88,1.91]]]
["binance-futures","BNBUSDT",1747209949442,[[658.76,25.66],[658.75,2.93],[658.74,3.51],[658.73,9.82],[658.72,8.64]],[[658.77,0.3],[658.78,1.65],[658.8,1.66],[658.81,1.25],[658.82,2.24]]]
["binance-futures","BNBUSDT",1747209960289,[[659.09,27.51],[659.08,1.69],[659.07,9.64],[659.06,5.21],[659.05,11.91]],[[659.1,6.68],[659.11,0.6],[659.12,6.07],[659.14,1.7],[659.15,0.37]]]
["binance-futures","BNBUSDT",1747210011230,[[659.03,3.73],[659.02,1.64],[659.01,0.46],[659.0,1.75],[658.99,0.01]],[[659.04,44.39],[659.05,4.54],[659.06,8.46],[659.07,16.94],[659.08,13.42]]]
["binance-futures","BNBUSDT",1747210022216,[[659.24,4.0],[659.22,1.64],[659.2,1.65],[659.17,4.35],[659.13,2.49]],[[659.25,29.06],[659.26,1.64],[659.27,3.51],[659.28,21.21],[659.29,2.27]]]
["binance-futures","BNBUSDT",1747210066253,[[658.8,151.84],[658.79,0.61],[658.78,1.67],[658.74,0.64],[658.72,0.01]],[[658.81,73.17],[658.82,7.82],[658.83,18.99],[658.84,1.64],[658.85,15.66]]]
["binance-futures","BNBUSDT",1747210113155,[[657.89,1.25],[657.88,0.02],[657.84,0.09],[657.81,0.79],[657.68,19.38]],[[657.9,65.12],[657.91,25.93],[657.92,8.49],[657.93,17.37],[657.94,1.8]]]
["binance-futures","BNBUSDT",1747210128326,[[657.16,3.87],[657.11,9.0],[657.03,8.22],[657.02,19.57],[657.01,20.98]],[[657.17,34.09],[657.18,8.22],[657.19,29.51],[657.2,15.34],[657.21,52.74]]]
["binance-futures","BNBUSDT",1747210166459,[[657.44,15.3],[657.43,0.61],[657.42,3.01],[657.41,0.31],[657.4,2.42]],[[657.45,1.11],[657.5,0.1],[657.51,5.82],[657.52,5.93],[657.53,3.09]]]
["binance-futures","BNBUSDT",1747210207045,[[657.16,0.01],[657.15,0.05],[657.14,0.03],[657.13,0.02],[657.12,0.74]],[[657.18,0.19],[657.19,40.43],[657.2,26.01],[657.21,22.71],[657.22,13.36]]]
["binance-futures","BNBUSDT",1747210226182,[[656.57,0.23],[656.56,2.07],[656.54,1.95],[656.51,2.24],[656.5,9.93]],[[656.58,41.29],[656.59,5.81],[656.6,0.97],[656.61,5.47],[656.62,7.49]]]
["binance-futures","BNBUSDT",1747210244913,[[657.16,0.03]],[[657.21,5.11],[657.22,2.35],[657.23,19.94],[657.24,47.38],[657.25,2.15]]]
["binance-futures","BNBUSDT",1747210283065,[[657.25,21.15],[657.24,22.01],[657.23,0.31],[657.22,2.2],[657.21,1.54]],[[657.26,6.1],[657.3,1.59],[657.31,3.2],[657.34,7.07],[657.36,5.69]]]
["binance-futures","BNBUSDT",1747210329533,[[656.55,26.13],[656.54,4.0],[656.53,2.73],[656.52,13.92],[656.51,13.2]],[[656.56,25.39],[656.57,3.48],[656.58,1.74],[656.59,0.33],[656.6,1.78]]]
["binance-futures","BNBUSDT",1747210342362,[[656.78,44.62],[656.77,6.21],[656.76,8.01],[656.75,27.23],[656.73,0.39]],[[656.79,0.79],[656.8,2.25],[656.81,0.02],[656.82,1.75],[656.83,2.27]]]
["binance-futures","BNBUSDT",1747210383961,[[657.12,25.27],[657.11,3.04],[657.1,3.27],[657.09,3.0],[657.08,1.65]],[[657.13,33.71],[657.14,1.65],[657.15,0.01],[657.16,1.66],[657.17,2.0]]]
["binance-futures","BNBUSDT",1747210426809,[[656.88,22.83],[656.85,0.76],[656.84,2.1],[656.83,0.88],[656.79,9.14]],[[656.89,2.47],[656.9,4.57],[656.91,1.9],[656.92,0.01],[656.93,0.87]]]
["binance-futures","BNBUSDT",1747210447241,[[656.82,2.81],[656.81,0.67],[656.8,1.58],[656.79,0.01],[656.78,2.53]],[[656.83,34.91],[656.84,0.31],[656.85,6.92],[656.86,2.69],[656.87,13.71]]]
["binance-futures","BNBUSDT",1747210489594,[[657.24,11.63],[657.22,1.65],[657.21,5.16],[657.2,1.66],[657.15,10.85]],[[657.25,22.45],[657.26,3.68],[657.27,4.0],[657.28,5.49],[657.3,9.0]]]
["binance-futures","BNBUSDT",1747210524658,[[657.42,2.03],[657.4,1.73],[657.39,3.61],[657.38,1.84],[657.36,1.72]],[[657.43,24.41],[657.44,11.11],[657.45,3.09],[657.46,1.78],[657.47,0.33]]]
["binance-futures","BNBUSDT",1747210554514,[[657.4,7.23],[657.39,0.11],[657.38,1.95],[657.36,1.81],[657.33,1.43]],[[657.41,34.2],[657.42,11.43],[657.43,1.08],[657.44,9.11],[657.45,9.18]]]
["binance-futures","BNBUSDT",1747210563072,[[656.77,26.77],[656.76,2.01],[656.75,0.11],[656.74,2.0],[656.72,3.63]],[[656.78,18.26],[656.79,17.97],[656.8,2.01],[656.81,0.19],[656.82,11.14]]]
["binance-futures","BNBUSDT",1747210617934,[[657.77,28.9],[657.76,1.89],[657.75,0.01],[657.74,2.95],[657.73,0.61]],[[657.78,6.16],[657.79,2.53],[657.8,1.93],[657.81,8.73],[657.82,4.11]]]
["binance-futures","BNBUSDT",1747210628010,[[657.97,11.81],[657.96,1.8],[657.94,2.79],[657.93,0.09],[657.91,0.92]],[[657.98,15.49],[657.99,0.02],[658.0,5.03],[658.01,0.07],[658.02,5.47]]]
["binance-futures","BNBUSDT",1747210687694,[[658.06,11.08],[658.0,1.62],[657.99,12.4],[657.98,6.11],[657.97,3.06]],[[658.07,44.66],[658.08,2.24],[658.09,0.79],[658.1,2.24],[658.11,4.23]]]
["binance-futures","BNBUSDT",1747210737470,[[657.83,34.81],[657.82,23.81],[657.81,0.31],[657.8,4.37],[657.79,7.19]],[[657.84,0.7],[657.85,0.15],[657.87,0.09],[657.93,8.52],[657.95,2.55]]]
["binance-futures","BNBUSDT",1747210757227,[[658.02,8.84],[658.0,0.02],[657.98,2.66],[657.97,5.92],[657.96,13.45]],[[657.85,0.44],[657.86,1.62],[657.87,0.01],[657.88,1.62],[657.9,2.3]]]
["binance-futures","BNBUSDT",1747210833761,[[658.2,13.8],[658.18,2.02],[658.17,6.02],[658.16,1.73],[658.15,7.52]],[[658.21,0.76],[658.22,1.56],[658.24,1.56],[658.25,0.01],[658.26,1.58]]]
["binance-futures","BNBUSDT",1747210843631,[[658.37,28.44],[658.36,7.09],[658.35,9.15],[658.34,9.43],[658.33,0.92]],[[658.38,3.08],[658.39,0.04],[658.4,2.92],[658.41,0.8],[658.42,1.71]]]
["binance-futures","BNBUSDT",1747210876887,[[658.29,43.21],[658.28,10.06],[658.27,4.61],[658.26,4.72],[658.25,4.78]],[[658.3,0.01],[658.31,0.57],[658.33,0.01],[658.34,1.56],[658.36,0.23]]]
["binance-futures","BNBUSDT",1747210911853,[[658.58,7.2],[658.57,0.61],[658.56,2.25],[658.55,0.02],[658.54,5.15]],[[658.59,20.85],[658.6,1.97],[658.61,11.47],[658.62,1.36],[658.63,13.71]]]
["binance-futures","BNBUSDT",1747210960290,[[658.27,0.01],[658.26,1.65],[658.25,0.35],[658.24,1.66],[658.22,3.28]],[[658.28,25.36],[658.29,5.92],[658.3,6.23],[658.31,11.53],[658.32,16.95]]]
["binance-futures","BNBUSDT",1747210990440,[[658.5,1.93],[658.48,1.81],[658.44,7.53],[658.42,21.17],[658.41,0.05]],[[658.51,34.09],[658.52,24.95],[658.53,7.16],[658.54,5.21],[658.56,27.52]]]
["binance-futures","BNBUSDT",1747211042508,[[658.63,6.45],[658.62,0.75],[658.61,22.34],[658.6,1.83],[658.59,0.01]],[[658.64,53.77],[658.65,1.73],[658.66,2.8],[658.67,9.35],[658.68,6.43]]]
["binance-futures","BNBUSDT",1747211100483,[[658.51,44.22],[658.5,2.93],[658.49,9.19],[658.48,1.99],[658.47,2.93]],[[658.52,2.02],[658.53,0.17],[658.54,2.0],[658.56,2.84],[658.57,2.83]]]
["binance-futures","BNBUSDT",1747211126142,[[658.12,0.15],[658.11,0.12],[658.1,2.56],[658.09,0.31],[658.08,2.2]],[[658.13,54.45],[658.14,4.11],[658.15,3.45],[658.16,3.8],[658.17,5.32]]]
["binance-futures","BNBUSDT",1747211163196,[[658.07,9.25],[658.05,3.62],[658.04,3.17],[658.03,0.49]],[[658.08,44.85],[658.09,1.12],[658.1,2.57],[658.11,2.18],[658.12,6.5]]]
["binance-futures","BNBUSDT",1747211206463,[[657.93,24.57],[657.92,14.43],[657.91,5.86],[657.9,15.47],[657.89,3.45]],[[657.94,32.05],[657.95,7.01],[657.96,3.03],[657.97,2.91],[657.99,5.36]]]
["binance-futures","BNBUSDT",1747211263195,[[657.71,0.56],[657.7,0.02],[657.69,1.02],[657.68,0.76],[657.67,0.05]],[[657.72,50.9],[657.73,34.64],[657.74,27.46],[657.75,10.65],[657.76,18.38]]]
["binance-futures","BNBUSDT",1747211294106,[[657.85,42.1],[657.84,6.54],[657.83,15.47],[657.82,2.93],[657.81,4.22]],[[657.86,2.33],[657.87,0.57],[657.88,2.28],[657.9,9.74],[657.92,0.73]]]
["binance-futures","BNBUSDT",1747211345205,[[657.99,25.52],[657.97,0.84],[657.96,3.28],[657.95,4.45],[657.94,8.13]],[[658.0,22.09],[658.01,4.57],[658.02,2.79],[658.03,0.78],[658.04,3.99]]]
["binance-futures","BNBUSDT",1747211411240,[[658.19,35.66],[658.15,4.37],[658.14,0.64],[658.13,2.43],[658.11,5.61]],[[658.2,25.57],[658.21,0.61],[658.22,1.96],[658.23,4.95],[658.24,28.43]]]
["binance-futures","BNBUSDT",1747211435595,[[658.04,3.43],[658.03,0.01],[658.02,2.06],[658.01,0.75],[658.0,4.37]],[[658.05,17.11],[658.06,2.09],[658.07,1.92],[658.08,20.38],[658.09,6.15]]]
["binance-futures","BNBUSDT",1747211490940,[[658.29,15.06],[658.28,0.73],[658.27,2.25],[658.26,7.16],[658.25,20.01]],[[658.3,28.87],[658.31,4.93],[658.32,3.39],[658.33,0.62],[658.34,6.79]]]
["binance-futures","BNBUSDT",1747211535963,[[657.92,2.25],[657.9,2.26],[657.88,2.29],[657.87,3.19],[657.86,2.29]],[[657.93,51.34],[657.94,8.48],[657.96,6.58],[657.97,0.92],[657.99,4.41]]]
["binance-futures","BNBUSDT",1747211559758,[[657.91,17.17],[657.9,2.76],[657.89,1.7],[657.88,5.23],[657.87,25.14]],[[657.92,5.57],[657.93,0.01],[657.94,2.14],[657.95,0.01],[657.96,2.75]]]
["binance-futures","BNBUSDT",1747211588297,[[657.95,24.82],[657.94,5.45],[657.93,34.19],[657.92,25.81],[657.91,81.75]],[[657.96,3.45],[657.97,0.44],[657.98,2.07],[657.99,3.04],[658.0,2.05]]]
["binance-futures","BNBUSDT",1747211616007,[[656.84,26.51],[656.83,6.85],[656.82,0.92],[656.81,1.89],[656.8,6.1]],[[656.85,10.38],[656.86,3.25],[656.87,0.01],[656.88,6.65],[656.89,0.9]]]
["binance-futures","BNBUSDT",1747211674341,[[656.4,13.45],[656.38,1.93],[656.36,2.14],[656.35,0.74],[656.34,1.38]],[[656.41,16.84],[656.42,1.72],[656.43,11.72],[656.44,12.56],[656.45,4.92]]]
["binance-futures","BNBUSDT",1747211696456,[[656.69,49.76],[656.68,4.25],[656.67,11.03],[656.66,10.08],[656.65,0.64]],[[656.7,3.71],[656.72,3.62],[656.74,2.23],[656.75,0.03],[656.76,3.28]]]
["binance-futures","BNBUSDT",1747211732272,[[656.3,4.18],[656.29,0.17],[656.28,2.26],[656.27,0.13],[656.26,2.24]],[[656.31,33.98],[656.32,4.12],[656.33,8.81],[656.34,17.8],[656.35,31.5]]]
["binance-futures","BNBUSDT",1747211757372,[[656.59,1.72],[656.56,2.12],[656.55,0.01],[656.5,1.87]],[[656.6,65.22],[656.61,6.8],[656.62,6.4],[656.63,11.72],[656.64,13.98]]]
["binance-futures","BNBUSDT",1747211802812,[[657.0,32.8],[656.98,2.12],[656.96,2.61],[656.95,2.42],[656.94,4.96]],[[657.01,6.05],[657.02,2.12],[657.04,2.12],[657.05,0.01],[657.06,3.04]]]
["binance-futures","BNBUSDT",1747211857106,[[657.77,56.64],[657.76,28.46],[657.75,0.01],[657.74,0.73],[657.73,2.63]],[[657.78,3.06],[657.79,0.81],[657.8,2.09],[657.81,0.24],[657.82,5.44]]]
["binance-futures","BNBUSDT",1747211869127,[[657.74,34.36],[657.73,0.61],[657.72,2.72],[657.71,1.59],[657.7,15.32]],[[657.75,10.64],[657.78,2.73],[657.79,2.9],[657.8,6.44],[657.86,40.38]]]
["binance-futures","BNBUSDT",1747211915257,[[657.67,14.28],[657.66,16.1],[657.65,74.53],[657.64,2.11],[657.62,6.36]],[[657.68,2.21],[657.7,2.13],[657.72,7.94],[657.73,2.36],[657.74,8.82]]]
["binance-futures","BNBUSDT",1747211942351,[[657.65,31.03],[657.64,2.11],[657.62,2.32],[657.61,0.61],[657.54,9.21]],[[657.66,8.09],[657.67,2.73],[657.68,14.62],[657.69,6.65],[657.7,11.05]]]
["binance-futures","BNBUSDT",1747211988124,[[657.25,36.68],[657.24,2.11],[657.23,1.07],[657.22,0.21],[657.21,2.4]],[[657.26,11.49],[657.28,1.91],[657.29,8.13],[657.3,11.44],[657.31,8.17]]]
["binance-futures","BNBUSDT",1747212012049,[[657.36,10.31],[657.35,0.2],[657.34,2.11],[657.32,4.09],[657.29,18.22]],[[657.37,37.63],[657.38,2.9],[657.4,4.32],[657.41,3.51],[657.44,1.23]]]
["binance-futures","BNBUSDT",1747212067342,[[657.36,46.17],[657.35,0.04],[657.33,0.01],[657.32,2.11],[657.31,4.04]],[[657.37,11.8],[657.38,6.95],[657.4,0.18],[657.41,15.65],[657.42,25.33]]]
["binance-futures","BNBUSDT",1747212112559,[[657.16,45.99],[657.15,1.54],[657.12,3.73],[657.09,2.53],[657.07,7.62]],[[657.17,7.86],[657.2,2.22],[657.22,7.55],[657.23,3.64],[657.24,15.75]]]
["binance-futures","BNBUSDT",1747212135595,[[658.04,50.67],[658.03,3.81],[658.02,12.76],[658.01,44.93],[658.0,27.19]],[[658.05,0.37],[658.06,0.34],[658.07,0.31],[658.08,0.01],[658.09,0.18]]]
["binance-futures","BNBUSDT",1747212180431,[[657.65,44.64],[657.64,7.59],[657.63,9.12],[657.62,8.27],[657.61,9.75]],[[657.66,3.33],[657.67,0.19],[657.68,2.21],[657.69,2.17],[657.7,10.72]]]
["binance-futures","BNBUSDT",1747212235509,[[657.25,47.24],[657.24,3.07],[657.23,0.14],[657.22,0.01],[657.21,7.35]],[[657.26,7.66],[657.27,1.16],[657.28,5.36],[657.29,0.01],[657.3,7.0]]]
["binance-futures","BNBUSDT",1747212259498,[[656.94,3.43],[656.92,2.43],[656.9,2.46],[656.89,3.37],[656.88,2.43]],[[656.95,12.74],[656.96,9.43],[656.97,2.21],[656.98,10.2],[656.99,8.58]]]
["binance-futures","BNBUSDT",1747212300652,[[656.93,21.65],[656.92,3.34],[656.9,2.44],[656.88,2.43],[656.87,1.67]],[[656.94,15.31],[656.95,7.25],[656.96,5.51],[656.98,8.98],[656.99,6.04]]]
["binance-futures","BNBUSDT",1747212331938,[[657.12,26.93],[657.1,2.32],[657.09,2.12],[657.08,2.31],[657.07,10.1]],[[657.13,27.81],[657.14,14.33],[657.15,0.06],[657.16,0.12],[657.17,3.25]]]
["binance-futures","BNBUSDT",1747212384797,[[656.54,18.52],[656.53,0.01],[656.52,0.86],[656.51,1.16],[656.48,1.16]],[[656.55,50.71],[656.56,19.94],[656.57,8.51],[656.58,11.74],[656.59,13.98]]]
["binance-futures","BNBUSDT",1747212395257,[[656.35,9.7],[656.34,1.29],[656.33,0.51],[656.32,2.33],[656.26,14.41]],[[656.36,64.7],[656.37,10.8],[656.38,8.5],[656.39,15.15],[656.4,19.7]]]
["binance-futures","BNBUSDT",1747212445333,[[656.34,13.7],[656.32,2.32],[656.31,7.22],[656.3,4.74]],[[656.35,9.16],[656.36,2.18],[656.38,2.29],[656.39,5.58],[656.41,10.7]]]
["binance-futures","BNBUSDT",1747212459641,[[656.49,19.74],[656.48,12.41],[656.47,58.1],[656.46,33.0],[656.45,11.74]],[[656.5,2.94],[656.52,0.13],[656.53,0.02],[656.54,2.8],[656.55,0.08]]]
["binance-futures","BNBUSDT",1747212515155,[[656.33,15.48],[656.32,29.54],[656.31,0.28],[656.3,1.42],[656.29,1.39]],[[656.34,28.0],[656.35,0.7],[656.36,5.32],[656.37,3.05],[656.38,2.06]]]
["binance-futures","BNBUSDT",1747212550372,[[655.7,10.65],[655.69,3.49],[655.68,3.25],[655.67,10.35],[655.66,9.06]],[[655.71,21.6],[655.72,2.25],[655.74,4.57],[655.75,0.93],[655.76,2.17]]]
["binance-futures","BNBUSDT",1747212569142,[[655.68,4.16],[655.67,6.47],[655.66,2.2],[655.65,2.91],[655.63,1.41]],[[655.69,42.9],[655.7,1.97],[655.71,3.3],[655.72,3.2],[655.73,11.41]]]
["binance-futures","BNBUSDT",1747212621346,[[654.78,41.47],[654.77,5.95],[654.76,2.76],[654.75,0.32],[654.74,6.77]],[[654.79,7.47],[654.8,4.55],[654.81,13.66],[654.82,10.17],[654.83,73.23]]]
["binance-futures","BNBUSDT",1747212646006,[[654.33,1.68],[654.32,0.17],[654.31,6.63],[654.3,0.53],[654.29,0.01]],[[654.34,44.95],[654.35,9.63],[654.36,12.82],[654.37,30.61],[654.38,5.5]]]
["binance-futures","BNBUSDT",1747212668713,[[654.35,34.74],[654.34,22.4],[654.32,2.36],[654.31,0.61],[654.3,1.89]],[[654.36,12.5],[654.38,2.36],[654.4,5.44],[654.42,69.63],[654.43,6.74]]]
["binance-futures","BNBUSDT",1747212689980,[[654.42,56.59],[654.4,2.49],[654.39,3.05],[654.38,4.05],[654.37,0.4]],[[654.43,21.6],[654.44,10.98],[654.45,12.25],[654.46,16.55],[654.47,25.6]]]
["binance-futures","BNBUSDT",1747212741067,[[654.41,0.02],[654.4,0.03],[654.38,2.77],[654.37,0.05],[654.36,2.49]],[[654.42,23.57],[654.43,44.44],[654.44,7.18],[654.45,42.33],[654.46,9.44]]]
["binance-futures","BNBUSDT",1747212749839,[[654.56,50.27],[654.55,0.61],[654.54,0.61],[654.52,2.35],[654.49,8.61]],[[654.57,2.32],[654.58,5.54],[654.59,4.31],[654.6,6.77],[654.61,7.61]]]
["binance-futures","BNBUSDT",1747212791912,[[653.5,3.07],[653.49,0.01],[653.48,0.26],[653.47,0.01],[653.26,5.56]],[[653.51,44.18],[653.52,9.01],[653.53,67.34],[653.54,33.05],[653.55,0.14]]]
["binance-futures","BNBUSDT",1747212829856,[[653.01,15.38],[652.99,21.05],[652.98,45.68],[652.95,1.88],[652.92,0.61]],[[653.03,7.99],[653.04,6.41],[653.07,2.6],[653.1,5.92],[653.13,9.64]]]
["binance-futures","BNBUSDT",1747212865227,[[653.49,10.15],[653.48,2.33],[653.46,6.3],[653.45,18.74],[653.35,43.01]],[[653.5,1.4],[653.51,12.11],[653.52,14.86],[653.53,17.84],[653.54,0.57]]]
["binance-futures","BNBUSDT",1747212891260,[[653.49,39.73],[653.48,2.21],[653.47,12.33],[653.46,32.46],[653.45,5.9]],[[653.5,3.01],[653.52,0.01],[653.54,0.01],[653.55,6.05],[653.56,10.75]]]
["binance-futures","BNBUSDT",1747212932132,[[654.14,0.86],[654.12,3.02],[654.11,0.02],[654.09,0.04]],[[654.15,9.71],[654.18,0.04],[654.19,47.34],[654.2,33.17],[654.21,8.33]]]
["binance-futures","BNBUSDT",1747212964727,[[654.36,1.53],[654.34,3.18],[654.33,0.53],[654.32,2.09],[654.31,0.01]],[[654.37,44.75],[654.38,5.29],[654.39,8.74],[654.4,9.13],[654.41,14.93]]]
["binance-futures","BNBUSDT",1747212995219,[[653.86,8.17],[653.84,5.26],[653.83,8.0],[653.82,12.47],[653.81,8.53]],[[653.87,59.75],[653.88,3.29],[653.89,14.6],[653.9,0.33],[653.91,8.45]]]
["binance-futures","BNBUSDT",1747213017783,[[654.19,40.17],[654.18,2.2],[654.17,0.56],[654.16,2.21],[654.15,0.01]],[[654.2,33.72],[654.21,8.0],[654.22,5.31],[654.23,14.97],[654.24,9.85]]]
["binance-futures","BNBUSDT",1747213062456,[[653.61,10.99],[653.6,4.73],[653.59,27.63],[653.58,9.3],[653.57,45.92]],[[653.64,2.12],[653.65,0.19],[653.67,0.74],[653.68,0.25],[653.89,25.1]]]
["binance-futures","BNBUSDT",1747213067018,[[653.65,1.26],[653.64,7.87],[653.63,0.31],[653.6,3.08],[653.57,0.31]],[[653.66,20.09],[653.67,9.04],[653.69,15.11],[653.7,4.69],[653.72,4.55]]]
["binance-futures","BNBUSDT",1747213114400,[[653.4,3.83],[653.37,3.0],[653.36,1.69],[653.34,0.32],[653.24,0.03]],[[653.41,26.56],[653.42,3.51],[653.43,3.73],[653.44,2.21],[653.45,18.57]]]
["binance-futures","BNBUSDT",1747213153007,[[651.74,12.92],[651.73,40.36],[651.72,22.92],[651.7,9.99],[651.69,9.79]],[[651.78,2.47],[651.79,1.13],[651.8,2.02],[651.82,2.02],[651.83,2.4]]]
["binance-futures","BNBUSDT",1747213180124,[[651.6,10.6],[651.56,2.32],[651.53,0.02],[651.44,3.94],[651.43,4.61]],[[651.61,23.57],[651.62,4.79],[651.63,5.7],[651.64,9.95],[651.65,0.02]]]
["binance-futures","BNBUSDT",1747213209197,[[651.59,2.69],[651.58,2.32],[651.5,0.33],[651.49,1.54],[651.48,3.93]],[[651.6,22.21],[651.61,1.01],[651.63,0.01],[651.64,10.08],[651.65,20.24]]]
["binance-futures","BNBUSDT",1747213217517,[[651.91,9.67],[651.9,0.01],[651.89,2.79],[651.87,26.12]],[[651.92,21.99],[651.93,3.41],[651.94,3.57],[651.95,7.17],[651.96,5.87]]]
["binance-futures","BNBUSDT",1747213269426,[[652.28,9.77],[652.27,0.01],[652.26,3.75],[652.25,0.05],[652.2,3.76]],[[652.29,12.26],[652.3,2.65],[652.31,5.46],[652.33,1.97],[652.34,4.12]]]
["binance-futures","BNBUSDT",1747213274167,[[652.01,9.6],[652.0,3.47],[651.99,10.4],[651.96,3.57],[651.94,4.0]],[[652.02,18.57],[652.04,0.61],[652.05,3.06],[652.06,2.23],[652.07,9.52]]]
["binance-futures","BNBUSDT",1747213312141,[[653.53,11.69],[653.52,7.92],[653.51,26.76]],[[653.54,13.25],[653.55,1.84],[653.56,34.2],[653.57,4.27],[653.58,3.74]]]
["binance-futures","BNBUSDT",1747213363140,[[653.09,44.52],[653.08,2.12],[653.07,2.99],[653.06,2.12],[653.05,0.61]],[[653.1,26.91],[653.11,0.62],[653.12,5.3],[653.13,1.56],[653.16,8.61]]]
["binance-futures","BNBUSDT",1747213373339,[[653.43,6.31],[653.42,2.12],[653.41,3.3],[653.4,2.74],[653.38,2.12]],[[653.44,2.61],[653.45,3.2],[653.46,8.06],[653.47,10.1],[653.48,4.22]]]
["binance-futures","BNBUSDT",1747213426281,[[652.46,24.65],[652.45,0.65],[652.44,3.32],[652.43,0.09],[652.42,2.74]],[[652.47,7.29],[652.48,2.71],[652.5,7.37],[652.51,0.61],[652.52,2.71]]]
["binance-futures","BNBUSDT",1747213428501,[[652.28,26.85],[652.26,2.71],[652.25,4.31],[652.24,2.71],[652.23,7.3]],[[652.29,45.91],[652.3,2.76],[652.32,6.63],[652.33,0.62],[652.34,0.34]]]
["binance-futures","BNBUSDT",1747213473629,[[652.35,13.5],[652.34,15.33],[652.33,0.61],[652.32,3.44],[652.3,2.84]],[[652.36,7.82],[652.37,0.14],[652.38,5.56],[652.39,12.36],[652.4,0.11]]]
["binance-futures","BNBUSDT",1747213493339,[[651.8,6.11],[651.78,3.17],[651.76,2.56],[651.75,0.05],[651.73,6.75]],[[651.81,33.84],[651.82,2.56],[651.83,0.58],[651.84,0.74],[651.85,5.6]]]
["binance-futures","BNBUSDT",1747213531757,[[651.24,47.75],[651.23,3.2],[651.22,2.3],[651.21,0.01],[651.2,2.32]],[[651.25,9.91],[651.3,7.89],[651.32,0.33],[651.35,0.02],[651.39,2.65]]]
["binance-futures","BNBUSDT",1747213552071,[[651.1,13.57],[651.09,0.35],[651.08,2.01],[651.07,9.51],[651.06,19.29]],[[651.11,5.78],[651.12,2.91],[651.13,0.61],[651.14,2.3],[651.15,0.05]]]
["binance-futures","BNBUSDT",1747213589615,[[651.53,32.97],[651.52,2.07],[651.5,0.34],[651.49,2.73],[651.48,16.05]],[[651.54,25.47],[651.55,1.15],[651.56,2.07],[651.57,0.37],[651.58,2.89]]]
["binance-futures","BNBUSDT",1747213630091,[[651.74,32.05],[651.73,2.34],[651.72,3.13],[651.71,3.2],[651.69,4.2]],[[651.75,10.45],[651.76,5.77],[651.78,3.58],[651.79,2.5],[651.8,10.44]]]
["binance-futures","BNBUSDT",1747213643470,[[652.05,7.93],[652.04,0.98],[652.02,0.01],[652.0,2.58],[651.93,3.07]],[[652.06,21.12],[652.07,3.09],[652.08,11.6],[652.09,8.99],[652.1,2.97]]]
["binance-futures","BNBUSDT",1747213694963,[[651.44,38.0],[651.43,8.03],[651.42,4.25],[651.41,2.02],[651.4,10.56]],[[651.45,16.45],[651.51,7.46],[651.52,11.81],[651.53,7.34],[651.55,0.61]]]
["binance-futures","BNBUSDT",1747213737024,[[651.26,17.01],[651.25,10.4],[651.24,13.2],[651.23,3.75],[651.22,17.13]],[[651.27,2.0],[651.28,6.95],[651.3,6.03],[651.31,5.22],[651.32,7.26]]]
["binance-futures","BNBUSDT",1747213744505,[[651.48,4.28],[651.47,35.64],[651.46,10.61],[651.45,5.56],[651.44,11.31]],[[651.5,0.08],[651.51,0.26],[651.52,0.7],[651.54,3.27],[651.55,0.39]]]
["binance-futures","BNBUSDT",1747213799694,[[651.97,11.34],[651.96,3.22],[651.94,3.51],[651.93,2.64],[651.92,3.81]],[[651.98,32.56],[652.0,2.9],[652.01,0.31],[652.02,3.6],[652.03,2.17]]]
["binance-futures","BNBUSDT",1747213821393,[[652.27,29.24],[652.26,9.7],[652.25,8.18],[652.24,3.16],[652.23,6.9]],[[652.28,19.18],[652.29,1.94],[652.3,10.74],[652.34,8.37],[652.35,19.75]]]
["binance-futures","BNBUSDT",1747213863520,[[653.2,30.05],[653.18,2.58],[653.17,0.61],[653.16,8.89]],[[653.21,17.22],[653.22,0.18],[653.23,0.03],[653.24,1.64],[653.25,10.49]]]
["binance-futures","BNBUSDT",1747213879468,[[653.04,21.08],[653.03,0.66],[653.02,2.72],[652.98,0.7],[652.97,3.51]],[[653.05,46.13],[653.06,4.77],[653.07,1.56],[653.09,5.58],[653.1,3.24]]]
["binance-futures","BNBUSDT",1747213932399,[[653.28,45.44],[653.27,23.54],[653.26,14.68],[653.25,24.47],[653.24,3.13]],[[653.29,7.43],[653.3,3.31],[653.31,1.05],[653.32,7.79],[653.33,0.32]]]
["binance-futures","BNBUSDT",1747213942188,[[653.48,0.8],[653.47,0.61],[653.46,9.25],[653.45,2.31],[653.44,5.38]],[[653.49,32.77],[653.52,3.13],[653.53,0.74],[653.54,5.16],[653.55,6.01]]]
["binance-futures","BNBUSDT",1747213990785,[[653.41,2.8],[653.4,3.29],[653.39,1.16],[653.38,3.31],[653.36,4.05]],[[653.42,7.45],[653.43,14.0],[653.44,6.56],[653.45,19.64],[653.46,17.36]]]
["binance-futures","BNBUSDT",1747214054768,[[653.56,8.65],[653.54,0.27],[653.53,0.39],[653.52,4.04],[653.5,3.27]],[[653.57,27.63],[653.58,5.26],[653.59,5.92],[653.6,16.48],[653.61,12.73]]]
["binance-futures","BNBUSDT",1747214066265,[[653.57,25.98],[653.55,0.08],[653.54,0.01],[653.53,9.72],[653.52,2.73]],[[653.58,56.15],[653.59,0.01],[653.6,3.14],[653.61,1.92],[653.62,4.72]]]
["binance-futures","BNBUSDT",1747214107208,[[653.77,7.77],[653.75,2.08],[653.74,4.55],[653.73,11.09],[653.69,0.02]],[[653.78,57.37],[653.79,3.02],[653.8,9.31],[653.81,9.97],[653.82,14.59]]]
["binance-futures","BNBUSDT",1747214141108,[[653.65,7.66],[653.64,3.55],[653.62,2.95],[653.61,0.94],[653.6,3.52]],[[653.66,39.21],[653.68,22.24],[653.69,1.54],[653.7,8.47],[653.8,4.08]]]
["binance-futures","BNBUSDT",1747214188086,[[653.83,12.67],[653.82,3.69],[653.8,3.11],[653.79,6.31]],[[653.84,48.78],[653.85,4.71],[653.86,1.2],[653.88,8.7],[653.89,0.69]]]
["binance-futures","BNBUSDT",1747214219341,[[653.99,15.89],[653.96,3.08],[653.95,5.06],[653.91,4.68],[653.9,11.09]],[[654.0,44.15],[654.01,0.28],[654.02,0.8],[654.03,2.02],[654.04,2.1]]]
["binance-futures","BNBUSDT",1747214257640,[[653.71,0.61],[653.7,7.51],[653.69,8.53],[653.64,8.94],[653.62,4.78]],[[653.72,13.44],[653.73,3.95],[653.74,11.04],[653.75,69.44],[653.76,0.63]]]
["binance-futures","BNBUSDT",1747214282082,[[654.01,31.16],[654.0,4.01],[653.99,8.51],[653.98,26.79],[653.97,19.42]],[[654.02,11.18],[654.03,0.52],[654.04,3.07],[654.05,0.01],[654.06,4.2]]]
["binance-futures","BNBUSDT",1747214327680,[[654.14,41.53],[654.13,6.92],[654.12,6.14],[654.11,2.69],[654.1,7.57]],[[654.15,16.95],[654.16,0.42],[654.2,0.01],[654.21,2.22],[654.22,5.92]]]
["binance-futures","BNBUSDT",1747214374628,[[654.04,28.46],[654.03,2.55],[654.02,3.62],[654.01,13.77],[654.0,9.32]],[[654.05,26.38],[654.06,6.91],[654.07,0.08],[654.08,6.33],[654.09,20.7]]]
["binance-futures","BNBUSDT",1747214406170,[[653.5,5.44],[653.47,0.62],[653.46,4.6],[653.43,11.63],[653.41,6.84]],[[653.51,15.91],[653.52,1.06],[653.53,3.98],[653.54,15.84],[653.55,8.51]]]
["binance-futures","BNBUSDT",1747214450347,[[653.59,17.67],[653.58,17.38],[653.57,8.77],[653.56,29.12],[653.55,1.22]],[[653.6,8.29],[653.61,1.97],[653.62,3.18],[653.72,4.73],[653.73,21.9]]]
["binance-futures","BNBUSDT",1747214481223,[[653.54,38.99],[653.53,4.26],[653.52,3.48],[653.51,0.31],[653.5,2.36]],[[653.55,0.37],[653.57,0.3],[653.59,0.01],[653.63,2.12],[653.64,6.11]]]
["binance-futures","BNBUSDT",1747214516520,[[653.03,9.64],[653.02,0.16],[653.01,3.17],[653.0,20.36],[652.99,1.14]],[[653.04,12.3],[653.05,0.61],[653.06,2.33],[653.07,4.09],[653.08,4.68]]]
["binance-futures","BNBUSDT",1747214561629,[[653.26,16.6],[653.25,2.47],[653.24,4.4],[653.23,0.62],[653.22,17.28]],[[653.27,10.92],[653.28,2.4],[653.29,1.39],[653.3,6.77],[653.31,0.02]]]
["binance-futures","BNBUSDT",1747214587976,[[653.71,12.18],[653.7,0.01],[653.68,5.65],[653.67,5.84]],[[653.72,28.5],[653.73,0.01],[653.74,5.08],[653.75,0.8],[653.76,0.62]]]
["binance-futures","BNBUSDT",1747214633307,[[653.73,8.96],[653.72,2.32],[653.71,0.61],[653.7,5.39],[653.69,2.23]],[[653.74,17.48],[653.75,0.04],[653.76,2.33],[653.77,0.02],[653.78,2.55]]]
["binance-futures","BNBUSDT",1747214644294,[[653.48,22.9],[653.47,5.21],[653.46,6.83],[653.45,0.01],[653.44,2.77]],[[653.49,12.66],[653.5,3.49],[653.52,4.69],[653.53,0.61],[653.54,4.69]]]
["binance-futures","BNBUSDT",1747214710057,[[654.17,14.53],[654.16,5.26],[654.15,2.06],[654.14,2.82],[654.13,6.65]],[[654.18,33.18],[654.19,4.28],[654.2,8.08],[654.21,4.61],[654.23,0.24]]]
["binance-futures","BNBUSDT",1747214742413,[[653.66,45.16],[653.65,4.51],[653.64,5.85],[653.63,0.36],[653.62,8.8]],[[653.67,85.36],[653.68,6.11],[653.7,5.72],[653.71,0.76],[653.72,6.98]]]
["binance-futures","BNBUSDT",1747214769654,[[653.7,5.24],[653.69,0.76],[653.68,4.18],[653.67,1.58],[653.65,7.97]],[[653.71,62.22],[653.72,64.09],[653.73,2.57],[653.74,9.38],[653.75,0.32]]]
["binance-futures","BNBUSDT",1747214836364,[[654.37,62.35],[654.36,12.3],[654.35,8.79],[654.34,5.07],[654.33,14.97]],[[654.38,5.74],[654.39,0.02],[654.4,4.39],[654.41,0.03],[654.42,4.5]]]
["binance-futures","BNBUSDT",1747214865719,[[654.23,17.5],[654.22,9.2],[654.2,10.46],[654.19,2.15]],[[654.24,10.62],[654.25,5.02],[654.26,5.33],[654.27,25.67],[654.29,0.1]]]
["binance-futures","BNBUSDT",1747214917554,[[654.19,36.97],[654.18,4.52],[654.17,2.47],[654.16,5.23],[654.15,8.41]],[[654.2,50.6],[654.21,0.13],[654.22,3.99],[654.23,0.77],[654.24,6.77]]]
["binance-futures","BNBUSDT",1747214931480,[[654.11,22.05],[654.1,4.43],[654.09,4.25],[654.08,4.25],[654.07,7.15]],[[654.12,88.85],[654.13,0.17],[654.14,3.92],[654.15,0.81],[654.16,4.34]]]
["binance-futures","BNBUSDT",1747214999669,[[654.41,26.94],[654.4,3.83],[654.39,13.37],[654.38,9.2],[654.37,0.3]],[[654.42,72.91],[654.43,0.43],[654.44,8.03],[654.45,2.43],[654.47,5.56]]]
["binance-futures","BNBUSDT",1747215013646,[[654.25,34.07],[654.24,6.05],[654.23,9.55],[654.21,5.36],[654.19,6.09]],[[654.26,78.07],[654.27,11.3],[654.28,24.05],[654.29,4.95],[654.3,3.96]]]
["binance-futures","BNBUSDT",1747215071234,[[654.22,13.25],[654.21,2.33],[654.2,9.3],[654.19,2.14],[654.16,5.17]],[[654.23,33.79],[654.24,31.44],[654.25,3.19],[654.26,14.49],[654.27,23.16]]]
["binance-futures","BNBUSDT",1747215125146,[[654.0,55.2],[653.99,17.83],[653.98,11.39],[653.97,25.94],[653.96,32.77]],[[654.01,4.98],[654.02,4.65],[654.03,0.01],[654.04,4.22],[654.05,0.17]]]
["binance-futures","BNBUSDT",1747215149407,[[654.04,40.17],[654.03,3.11],[654.02,5.81],[654.01,2.4],[654.0,17.8]],[[654.05,1.39],[654.06,3.81],[654.08,3.81],[654.1,3.82],[654.11,7.12]]]
["binance-futures","BNBUSDT",1747215200597,[[654.54,17.36],[654.53,3.06],[654.51,21.2],[654.5,10.38],[654.49,10.48]],[[654.55,9.05],[654.56,3.1],[654.57,1.53],[654.58,5.47],[654.59,0.34]]]
["binance-futures","BNBUSDT",1747215224307,[[654.81,2.15],[654.8,3.11],[654.78,4.48],[654.77,5.72],[654.75,1.62]],[[654.82,43.49],[654.83,3.33],[654.84,11.74],[654.85,3.4],[654.86,6.21]]]
["binance-futures","BNBUSDT",1747215289721,[[654.51,66.84],[654.5,8.62],[654.49,11.63],[654.48,14.0],[654.47,13.21]],[[654.52,0.49],[654.54,2.85],[654.55,0.01],[654.56,2.4],[654.57,1.67]]]
["binance-futures","BNBUSDT",1747215330570,[[654.05,35.8],[654.04,11.01],[654.03,9.17],[654.02,9.89],[654.01,24.3]],[[654.06,7.22],[654.07,0.43],[654.08,3.21],[654.09,2.67],[654.1,7.78]]]
["binance-futures","BNBUSDT",1747215355554,[[654.16,1.18],[654.14,0.45],[654.13,0.77],[654.12,7.15],[654.08,11.49]],[[654.17,42.64],[654.18,3.88],[654.19,5.67],[654.2,31.0],[654.21,1.91]]]
["binance-futures","BNBUSDT",1747215410331,[[654.35,113.28],[654.34,20.81],[654.33,3.36],[654.32,3.09],[654.31,7.8]],[[654.36,16.43],[654.37,0.13],[654.38,3.4],[654.39,0.02],[654.4,3.1]]]
["binance-futures","BNBUSDT",1747215429537,[[654.79,7.93],[654.78,4.36],[654.77,4.94],[654.75,6.02],[654.74,10.36]],[[654.8,42.88],[654.81,6.24],[654.83,4.43],[654.84,25.37],[654.85,4.35]]]
["binance-futures","BNBUSDT",1747215482980,[[654.55,45.72],[654.54,16.2],[654.53,16.64],[654.52,13.37],[654.51,28.37]],[[654.56,7.59],[654.57,0.43],[654.58,3.75],[654.59,0.76],[654.6,6.01]]]
["binance-futures","BNBUSDT",1747215533382,[[654.52,1.12],[654.5,6.12],[654.49,0.61],[654.48,3.66],[654.46,3.06]],[[654.53,30.76],[654.54,9.07],[654.55,2.06],[654.56,0.41],[654.57,4.45]]]
["binance-futures","BNBUSDT",1747215565615,[[654.3,0.03],[654.29,0.22],[654.27,0.01],[654.26,0.02],[654.25,0.64]],[[654.31,27.66],[654.32,18.38],[654.33,19.05],[654.34,6.11],[654.35,8.07]]]
["binance-futures","BNBUSDT",1747215621630,[[654.17,8.27],[654.14,1.77],[654.13,4.91],[654.12,8.51],[654.1,6.22]],[[654.18,36.97],[654.19,1.37],[654.2,3.49],[654.21,2.79],[654.22,3.72]]]
["binance-futures","BNBUSDT",1747215632741,[[654.35,143.96],[654.34,15.29],[654.33,11.2],[654.32,20.66],[654.31,8.41]],[[654.36,8.2],[654.37,0.15],[654.38,4.73],[654.39,0.34],[654.4,3.38]]]
["binance-futures","BNBUSDT",1747215706653,[[654.43,51.91],[654.42,23.08],[654.41,10.57],[654.4,20.72],[654.39,25.6]],[[654.44,8.65],[654.45,0.06],[654.46,4.25],[654.47,0.01],[654.48,3.93]]]
["binance-futures","BNBUSDT",1747215718886,[[654.57,45.53],[654.56,11.1],[654.55,29.57],[654.54,7.85],[654.53,11.89]],[[654.58,1.46],[654.59,1.25],[654.6,200.02],[654.61,0.01],[654.62,4.21]]]
["binance-futures","BNBUSDT",1747215776328,[[654.83,4.81],[654.8,4.03],[654.79,0.61],[654.78,16.92],[654.64,35.57]],[[654.84,39.05],[654.85,0.61],[654.86,4.37],[654.87,2.76],[654.88,5.31]]]
["binance-futures","BNBUSDT",1747215815526,[[654.64,9.79],[654.61,0.62],[654.6,2.05],[654.58,0.01],[654.57,0.93]],[[654.65,33.28],[654.66,6.18],[654.67,4.36],[654.68,10.56],[654.69,10.48]]]
["binance-futures","BNBUSDT",1747215831363,[[654.47,30.48],[654.46,7.24],[654.45,14.48],[654.44,5.24],[654.43,11.93]],[[654.48,5.5],[654.5,2.97],[654.52,4.02],[654.53,1.34],[654.54,7.89]]]
["binance-futures","BNBUSDT",1747215895266,[[654.44,34.46],[654.43,8.06],[654.42,6.74],[654.41,0.25],[654.4,13.4]],[[654.45,25.47],[654.46,2.66],[654.48,2.83],[654.49,4.56],[654.73,3.37]]]
["binance-futures","BNBUSDT",1747215931452,[[654.84,1.08],[654.83,0.03],[654.82,3.05],[654.81,0.47],[654.8,5.6]],[[654.85,69.5],[654.86,12.56],[654.87,15.49],[654.88,13.29],[654.89,9.52]]]
["binance-futures","BNBUSDT",1747215966082,[[655.39,37.43],[655.38,16.19],[655.37,2.43],[655.36,7.19],[655.35,15.84]],[[655.4,10.9],[655.41,0.01],[655.42,3.46],[655.43,4.6],[655.44,4.22]]]
["binance-futures","BNBUSDT",1747215976240,[[655.43,20.11],[655.42,8.82],[655.41,9.25],[655.4,23.46],[655.39,0.8]],[[655.44,13.16],[655.46,3.33],[655.47,1.75],[655.48,4.84],[655.49,1.83]]]
["binance-futures","BNBUSDT",1747216048178,[[655.4,39.1],[655.39,1.07],[655.38,9.8],[655.37,11.23],[655.36,3.23]],[[655.41,5.28],[655.42,3.16],[655.44,3.07],[655.45,0.01],[655.47,0.01]]]
["binance-futures","BNBUSDT",1747216053190,[[655.3,36.89],[655.29,0.03],[655.28,7.38],[655.27,19.44],[655.26,8.02]],[[655.31,18.31],[655.32,8.54],[655.33,0.92],[655.34,3.52],[655.35,23.31]]]
["binance-futures","BNBUSDT",1747216101385,[[655.06,36.19],[655.05,0.43],[655.04,2.61],[655.03,13.16],[655.02,9.59]],[[655.07,27.1],[655.08,6.32],[655.1,3.21],[655.11,0.98],[655.21,15.91]]]
["binance-futures","BNBUSDT",1747216154362,[[655.03,6.35],[655.02,3.67],[655.01,14.72],[655.0,7.62],[654.99,31.44]],[[655.04,5.81],[655.05,0.01],[655.06,3.06],[655.07,0.28],[655.08,3.08]]]
["binance-futures","BNBUSDT",1747216169494,[[655.17,54.94],[655.16,24.56],[655.15,0.61],[655.14,7.8],[655.13,8.74]],[[655.18,3.61],[655.19,0.13],[655.2,3.07],[655.21,0.72],[655.22,6.37]]]
["binance-futures","BNBUSDT",1747216240469,[[654.83,7.0],[654.82,3.06],[654.81,1.81],[654.8,3.09],[654.79,5.3]],[[654.84,27.71],[654.85,1.5],[654.86,3.06],[654.87,5.7],[654.88,8.74]]]
["binance-futures","BNBUSDT",1747216265607,[[654.78,37.11],[654.76,2.81],[654.75,13.91],[654.74,4.06],[654.73,13.77]],[[654.79,12.99],[654.8,2.78],[654.81,3.79],[654.82,2.77],[654.83,2.56]]]
["binance-futures","BNBUSDT",1747216295808,[[655.0,31.68],[654.99,11.06],[654.98,11.03],[654.97,2.87],[654.96,25.14]],[[655.01,17.6],[655.02,2.78],[655.03,0.62],[655.04,2.9],[655.05,2.47]]]
["binance-futures","BNBUSDT",1747216370375,[[654.96,41.25],[654.94,6.63],[654.93,5.38],[654.92,7.88]],[[654.97,22.94],[654.98,0.45],[655.0,3.13],[655.01,0.09],[655.02,3.25]]]
["binance-futures","BNBUSDT",1747216398143,[[654.85,18.25],[654.84,8.47],[654.82,0.02],[654.81,11.72],[654.8,15.2]],[[654.86,21.9],[654.88,3.04],[654.9,3.41],[654.91,2.33],[654.92,6.21]]]
["binance-futures","BNBUSDT",1747216424914,[[655.0,39.49],[654.99,4.02],[654.98,27.83],[654.97,3.98],[654.96,10.69]],[[655.01,1.46],[655.03,0.01],[655.04,3.05],[655.05,5.02],[655.13,0.32]]]
["binance-futures","BNBUSDT",1747216480580,[[655.02,34.41],[655.01,9.29],[655.0,10.65],[654.99,13.16],[654.98,12.01]],[[655.03,22.1],[655.04,0.05],[655.05,2.47],[655.06,3.51],[655.07,0.26]]]
["binance-futures","BNBUSDT",1747216541877,[[655.04,58.32],[655.03,24.27],[655.02,11.72],[655.01,7.95],[655.0,13.92]],[[655.05,1.97],[655.07,2.21],[655.08,4.56],[655.09,4.26]]]
["binance-futures","BNBUSDT",1747216561740,[[655.02,12.82],[655.01,1.02],[655.0,8.72],[654.99,1.88],[654.98,5.41]],[[655.03,48.89],[655.04,27.44],[655.05,6.11],[655.06,14.21],[655.07,16.95]]]
["binance-futures","BNBUSDT",1747216635625,[[655.28,60.11],[655.27,3.58],[655.26,16.7],[655.25,0.03],[655.24,4.07]],[[655.29,4.54],[655.3,3.71],[655.31,1.11],[655.32,4.4],[655.33,1.23]]]
["binance-futures","BNBUSDT",1747216696140,[[655.42,39.42],[655.41,8.42],[655.4,11.1],[655.39,15.35],[655.38,25.85]],[[655.43,11.31],[655.44,3.84],[655.45,0.04],[655.46,7.53],[655.47,0.54]]]
["binance-futures","BNBUSDT",1747216709532,[[655.45,39.64],[655.44,9.49],[655.43,4.51],[655.42,10.16],[655.41,21.81]],[[655.46,15.0],[655.47,0.54],[655.48,5.07],[655.49,19.29],[655.5,122.04]]]
["binance-futures","BNBUSDT",1747216749967,[[655.71,30.18],[655.7,4.35],[655.69,1.01],[655.68,9.94],[655.67,2.75]],[[655.72,47.15],[655.73,3.37],[655.74,5.53],[655.75,0.73],[655.76,11.65]]]
["binance-futures","BNBUSDT",1747216794384,[[655.6,22.59],[655.58,4.06],[655.57,2.62],[655.56,14.85],[655.54,8.28]],[[655.61,45.97],[655.62,8.12],[655.63,3.76],[655.64,8.06],[655.65,2.73]]]
["binance-futures","BNBUSDT",1747216856805,[[656.05,31.3],[656.04,10.52],[656.03,11.59],[656.02,17.14],[656.01,11.53]],[[656.06,33.33],[656.07,0.23],[656.08,4.33],[656.09,8.01],[656.1,7.17]]]
["binance-futures","BNBUSDT",1747216870610,[[656.07,19.4],[656.06,33.15],[656.05,1.61],[656.04,15.96],[656.03,1.32]],[[656.08,17.0],[656.09,2.94],[656.1,5.95],[656.12,9.71],[656.13,0.55]]]
["binance-futures","BNBUSDT",1747216915740,[[656.01,26.1],[656.0,28.63],[655.99,0.69],[655.98,12.48],[655.97,9.18]],[[656.02,28.75],[656.03,3.01],[656.04,8.93],[656.05,0.01],[656.06,5.09]]]
["binance-futures","BNBUSDT",1747216942281,[[655.99,27.93],[655.98,13.38],[655.97,7.06],[655.96,11.57],[655.95,36.82]],[[656.0,38.36],[656.01,2.01],[656.02,5.31],[656.03,2.61],[656.04,5.37]]]
["binance-futures","BNBUSDT",1747216992985,[[655.79,5.92],[655.78,6.2],[655.77,2.42],[655.76,6.47],[655.75,34.5]],[[655.8,57.92],[655.81,35.36],[655.82,11.12],[655.83,4.39],[655.84,7.05]]]
["binance-futures","BNBUSDT",1747217050366,[[655.99,33.36],[655.98,25.34],[655.97,10.87],[655.96,20.91],[655.95,32.95]],[[656.0,30.49],[656.02,9.18],[656.03,0.03],[656.04,13.96],[656.06,4.12]]]
["binance-futures","BNBUSDT",1747217080510,[[656.02,21.98],[656.01,10.03],[656.0,39.79],[655.99,0.92],[655.98,23.6]],[[656.03,23.95],[656.04,50.14],[656.05,4.03],[656.06,20.74],[656.07,11.39]]]
["binance-futures","BNBUSDT",1747217134056,[[655.86,9.93],[655.84,10.13],[655.83,6.46],[655.82,31.22],[655.76,34.99]],[[655.87,54.77],[655.88,47.24],[655.89,7.11],[655.9,23.28],[655.91,0.87]]]
["binance-futures","BNBUSDT",1747217164280,[[656.07,20.44],[656.06,23.66],[656.05,0.62],[656.04,15.39],[656.02,21.92]],[[656.08,20.91],[656.09,3.36],[656.1,68.61],[656.11,1.51],[656.12,9.01]]]
["binance-futures","BNBUSDT",1747217216069,[[655.91,13.99],[655.9,0.02],[655.89,0.3],[655.88,5.5],[655.87,3.12]],[[655.92,51.49],[655.93,0.71],[655.94,5.43],[655.95,2.87],[655.96,5.27]]]
["binance-futures","BNBUSDT",1747217269208,[[655.6,27.8],[655.59,1.7],[655.58,9.28],[655.57,0.24],[655.56,5.32]],[[655.61,58.38],[655.62,8.78],[655.63,0.85],[655.64,10.09],[655.65,14.12]]]
["binance-futures","BNBUSDT",1747217294183,[[655.48,2.5],[655.46,0.01],[655.44,8.09],[655.43,4.41],[655.41,6.43]],[[655.49,55.36],[655.5,32.13],[655.51,12.95],[655.52,12.64],[655.53,69.64]]]
["binance-futures","BNBUSDT",1747217361782,[[655.3,48.2],[655.29,2.62],[655.28,7.55],[655.27,11.38],[655.26,10.44]],[[655.31,15.16],[655.32,7.63],[655.33,1.94],[655.34,10.73],[655.35,9.99]]]
["binance-futures","BNBUSDT",1747217392746,[[655.44,40.92],[655.43,0.91],[655.41,14.5],[655.4,10.61]],[[655.45,10.69],[655.46,7.57],[655.47,5.52],[655.48,17.69],[655.49,9.22]]]
["binance-futures","BNBUSDT",1747217435436,[[655.5,50.63],[655.49,21.8],[655.48,33.58],[655.47,3.7],[655.46,10.62]],[[655.51,6.19],[655.52,10.66],[655.53,9.85],[655.54,14.35],[655.55,6.46]]]
["binance-futures","BNBUSDT",1747217510226,[[655.7,45.14],[655.69,16.02],[655.68,13.01],[655.67,10.2],[655.66,35.0]],[[655.71,23.62],[655.72,8.8],[655.73,3.39],[655.74,7.25],[655.75,1.99]]]
["binance-futures","BNBUSDT",1747217538110,[[655.7,58.16],[655.69,16.15],[655.68,17.89],[655.67,9.18],[655.66,20.18]],[[655.71,24.89],[655.74,6.48],[655.75,3.85],[655.76,8.73],[655.77,5.0]]]
["binance-futures","BNBUSDT",1747217578914,[[655.83,16.75],[655.82,3.0],[655.81,4.58],[655.8,10.27],[655.79,9.85]],[[655.84,46.59],[655.85,6.66],[655.86,7.42],[655.87,0.72],[655.88,11.02]]]
["binance-futures","BNBUSDT",1747217610196,[[656.15,21.6],[656.14,7.72],[656.13,9.01],[656.12,7.03],[656.11,11.96]],[[656.16,20.33],[656.17,0.2],[656.18,8.8],[656.19,2.31],[656.2,12.96]]]
["binance-futures","BNBUSDT",1747217677582,[[656.43,3.33],[656.42,8.41],[656.41,0.01],[656.4,7.49],[656.39,9.11]],[[656.44,32.86],[656.45,8.02],[656.46,7.36],[656.47,1.5],[656.48,5.68]]]
["binance-futures","BNBUSDT",1747217689994,[[656.43,5.36],[656.42,6.09],[656.41,0.01],[656.4,16.46],[656.39,3.78]],[[656.44,26.85],[656.45,7.2],[656.46,6.77],[656.47,13.32],[656.48,6.15]]]
["binance-futures","BNBUSDT",1747217745617,[[656.58,37.37],[656.57,3.85],[656.56,8.32],[656.55,7.21],[656.54,25.25]],[[656.59,7.92],[656.6,8.81],[656.61,2.97],[656.62,5.23],[656.63,3.77]]]
["binance-futures","BNBUSDT",1747217766985,[[656.79,29.38],[656.78,20.5],[656.77,7.37],[656.76,41.39],[656.75,8.21]],[[656.8,12.7],[656.81,0.43],[656.82,5.2],[656.83,2.83],[656.84,13.78]]]
["binance-futures","BNBUSDT",1747217821401,[[656.98,51.57],[656.97,0.48],[656.96,14.92],[656.95,27.46],[656.94,56.56]],[[656.99,7.89],[657.0,7.59],[657.01,0.76],[657.02,0.78],[657.03,5.07]]]
["binance-futures","BNBUSDT",1747217867707,[[657.2,33.2],[657.19,31.87],[657.18,5.98],[657.17,4.76],[657.16,12.02]],[[657.21,11.18],[657.22,11.93],[657.23,9.34],[657.24,20.93],[657.25,25.57]]]
["binance-futures","BNBUSDT",1747217896237,[[656.4,22.6],[656.39,10.2],[656.38,4.94],[656.37,5.68],[656.36,7.01]],[[656.41,32.19],[656.42,8.16],[656.43,6.77],[656.44,5.38],[656.45,3.53]]]
["binance-futures","BNBUSDT",1747217953763,[[655.31,11.76],[655.3,4.7],[655.29,2.23],[655.28,7.07],[655.27,0.61]],[[655.32,4.91],[655.34,4.69],[655.36,5.11],[655.37,0.11],[655.38,9.96]]]
["binance-futures","BNBUSDT",1747217976011,[[655.23,16.57],[655.22,4.46],[655.21,3.27],[655.2,3.74],[655.19,3.21]],[[655.24,37.75],[655.25,4.79],[655.26,4.84],[655.27,4.38],[655.28,13.54]]]
["binance-futures","BNBUSDT",1747218010187,[[654.82,36.05],[654.8,7.3],[654.79,3.67],[654.78,6.32]],[[654.83,10.32],[654.84,4.6],[654.85,2.03],[654.86,4.52],[654.87,9.29]]]
["binance-futures","BNBUSDT",1747218032327,[[655.19,31.86],[655.18,4.43],[655.17,4.96],[655.16,4.43],[655.15,16.21]],[[655.2,13.76],[655.21,0.62],[655.22,4.44],[655.23,5.37],[655.24,5.95]]]
["binance-futures","BNBUSDT",1747218078960,[[655.05,50.26],[655.03,1.36],[655.02,3.47],[655.01,3.64],[654.97,9.63]],[[655.06,8.59],[655.07,0.01],[655.08,6.87],[655.09,0.62],[655.1,7.45]]]
["binance-futures","BNBUSDT",1747218127732,[[655.69,37.58],[655.66,0.31],[655.65,9.53],[655.63,2.7]],[[655.7,20.61],[655.71,3.2],[655.72,7.56],[655.73,5.76],[655.74,12.12]]]
["binance-futures","BNBUSDT",1747218155975,[[655.95,11.41],[655.94,4.64],[655.93,0.77],[655.92,0.61],[655.91,1.8]],[[655.96,10.73],[655.97,3.94],[655.98,5.25],[655.99,8.8],[656.0,5.95]]]
["binance-futures","BNBUSDT",1747218205738,[[656.17,27.5],[656.16,6.29],[656.15,4.79],[656.14,17.12],[656.13,10.46]],[[656.18,0.99],[656.2,0.11],[656.21,0.01],[656.22,7.29],[656.23,3.3]]]
["binance-futures","BNBUSDT",1747218247015,[[656.12,40.23],[656.11,3.82],[656.1,6.66],[656.09,9.85],[656.07,10.76]],[[656.13,35.8],[656.14,10.22],[656.16,7.98],[656.17,6.67],[656.18,6.38]]]
["binance-futures","BNBUSDT",1747218291612,[[656.31,53.84],[656.3,7.65],[656.29,3.49],[656.28,12.48],[656.27,21.5]],[[656.32,14.03],[656.33,0.01],[656.34,0.01],[656.35,0.05],[656.36,0.15]]]
["binance-futures","BNBUSDT",1747218340296,[[656.75,3.19],[656.74,4.6],[656.73,8.02],[656.72,13.71],[656.71,8.45]],[[656.76,30.92],[656.77,2.25],[656.78,4.62],[656.79,9.92],[656.8,6.1]]]
["binance-futures","BNBUSDT",1747218371286,[[656.65,10.36],[656.64,7.69],[656.63,4.57],[656.62,5.61],[656.61,14.49]],[[656.66,46.04],[656.67,26.86],[656.68,7.8],[656.69,3.42],[656.7,14.62]]]
["binance-futures","BNBUSDT",1747218421140,[[656.66,5.95],[656.64,8.88],[656.63,0.45],[656.62,35.08],[656.61,15.2]],[[656.67,54.01],[656.68,7.1],[656.7,24.34],[656.71,21.58],[656.73,3.61]]]
["binance-futures","BNBUSDT",1747218430979,[[656.63,14.98],[656.62,26.23],[656.61,0.04],[656.6,5.08],[656.59,0.61]],[[656.64,28.35],[656.66,4.6],[656.67,3.66],[656.68,4.63],[656.69,0.07]]]
["binance-futures","BNBUSDT",1747218502469,[[656.71,49.78],[656.7,11.27],[656.69,8.01],[656.68,17.4],[656.67,16.1]],[[656.72,7.16],[656.73,0.15],[656.75,0.02],[656.76,5.07],[656.77,0.03]]]
["binance-futures","BNBUSDT",1747218516903,[[656.83,13.6],[656.82,8.72],[656.81,3.42],[656.8,5.08],[656.79,4.38]],[[656.84,26.38],[656.85,1.67],[656.86,5.08],[656.88,6.04],[656.89,3.2]]]
["binance-futures","BNBUSDT",1747218593937,[[656.68,7.41],[656.67,26.44],[656.66,6.59],[656.65,4.45],[656.64,13.12]],[[656.69,30.88],[656.7,9.34],[656.71,0.61],[656.72,14.08],[656.73,22.63]]]
["binance-futures","BNBUSDT",1747218641792,[[656.76,15.27],[656.75,3.87],[656.74,7.59],[656.73,9.41],[656.72,11.4]],[[656.77,25.81],[656.78,12.7],[656.79,3.42],[656.8,16.92],[656.82,15.77]]]
["binance-futures","BNBUSDT",1747218678654,[[656.73,39.09],[656.72,10.39],[656.71,4.62],[656.7,24.2],[656.69,10.26]],[[656.74,23.32],[656.75,1.87],[656.76,4.81],[656.77,1.08],[656.78,5.35]]]
["binance-futures","BNBUSDT",1747218719045,[[656.54,12.54],[656.52,7.58],[656.5,4.93],[656.49,3.28]],[[656.55,20.37],[656.56,5.25],[656.58,4.96],[656.59,3.7],[656.61,13.38]]]
["binance-futures","BNBUSDT",1747218730002,[[656.54,6.06],[656.52,6.48],[656.51,6.31],[656.5,4.62],[656.49,4.0]],[[656.55,32.89],[656.56,4.36],[656.57,1.89],[656.58,15.89],[656.59,11.87]]]
["binance-futures","BNBUSDT",1747218794541,[[656.63,20.96],[656.62,4.12],[656.61,3.51],[656.6,5.99],[656.59,3.96]],[[656.64,11.68],[656.65,0.62],[656.66,4.12],[656.67,0.04],[656.68,15.85]]]
["binance-futures","BNBUSDT",1747218807230,[[656.63,50.76],[656.62,4.12],[656.61,5.13],[656.6,13.81],[656.59,17.36]],[[656.64,10.24],[656.65,0.01],[656.66,4.12],[656.67,1.68],[656.68,6.85]]]
["binance-futures","BNBUSDT",1747218859807,[[656.45,36.54],[656.44,5.18],[656.43,7.08],[656.41,6.29],[656.38,9.29]],[[656.46,14.92],[656.48,3.91],[656.5,5.97],[656.52,7.68],[656.54,9.98]]]
["binance-futures","BNBUSDT",1747218923344,[[656.25,42.08],[656.24,14.13],[656.23,5.22],[656.22,9.05],[656.21,3.19]],[[656.26,1.96],[656.28,0.02],[656.29,2.22],[656.3,4.11],[656.31,12.68]]]
["binance-futures","BNBUSDT",1747218948042,[[656.49,9.37],[656.48,4.11],[656.47,0.32],[656.46,1.21],[656.45,6.73]],[[656.5,10.15],[656.51,2.66],[656.52,4.85],[656.53,0.68],[656.54,6.22]]]
["binance-futures","BNBUSDT",1747219004610,[[656.59,23.42],[656.58,4.87],[656.57,1.58],[656.55,4.91],[656.54,10.09]],[[656.6,29.59],[656.61,5.81],[656.62,7.6],[656.63,19.36],[656.64,4.88]]]
["binance-futures","BNBUSDT",1747219034952,[[656.64,32.51],[656.63,17.63],[656.62,15.52],[656.61,11.2],[656.6,27.37]],[[656.65,24.18],[656.66,0.01],[656.67,0.11],[656.72,0.17],[656.74,1.5]]]
["binance-futures","BNBUSDT",1747219108465,[[656.18,15.38],[656.17,1.45],[656.16,0.62],[656.15,1.82],[656.14,1.77]],[[656.19,16.64],[656.2,20.91],[656.21,0.31],[656.22,7.83],[656.23,11.45]]]
["binance-futures","BNBUSDT",1747219120243,[[656.33,12.99],[656.32,1.03],[656.31,5.67],[656.3,5.64],[656.29,39.57]],[[656.34,11.52],[656.35,0.69],[656.36,3.71],[656.37,3.94],[656.39,0.02]]]
["binance-futures","BNBUSDT",1747219179888,[[656.17,10.83],[656.16,4.09],[656.15,3.43],[656.14,5.26],[656.13,0.01]],[[656.18,34.37],[656.19,4.7],[656.2,13.62],[656.21,5.03],[656.22,19.53]]]
["binance-futures","BNBUSDT",1747219251112,[[656.46,191.15],[656.45,23.87],[656.44,84.47],[656.43,5.78],[656.42,17.24]],[[656.47,2008.61],[656.48,0.04],[656.49,0.9],[656.5,5.77],[656.51,0.02]]]
["binance-futures","BNBUSDT",1747219267702,[[656.25,48.03],[656.24,33.81],[656.23,44.03],[656.22,12.8],[656.21,4.16]],[[656.26,28.51],[656.27,0.03],[656.28,7.81],[656.29,0.14],[656.3,16.32]]]
["binance-futures","BNBUSDT",1747219327264,[[656.19,18.95],[656.18,38.42],[656.17,7.82],[656.16,14.52],[656.15,0.2]],[[656.2,101.39],[656.21,8.04],[656.22,9.08],[656.23,4.62],[656.24,13.34]]]
["binance-futures","BNBUSDT",1747219343426,[[656.19,15.17],[656.18,38.22],[656.17,8.86],[656.16,18.19],[656.15,4.63]],[[656.2,120.77],[656.21,7.94],[656.22,9.2],[656.23,7.66],[656.24,11.43]]]
["binance-futures","BNBUSDT",1747219413222,[[656.63,38.81],[656.62,25.37],[656.61,16.35],[656.6,9.09],[656.59,41.66]],[[656.64,7.7],[656.65,0.03],[656.66,7.64],[656.67,0.99],[656.68,17.17]]]
["binance-futures","BNBUSDT",1747219468881,[[656.67,19.95],[656.66,2.98],[656.65,11.36],[656.64,8.46],[656.63,5.89]],[[656.68,16.74],[656.69,12.74],[656.7,13.69],[656.71,11.0],[656.72,11.54]]]
["binance-futures","BNBUSDT",1747219474013,[[656.67,10.78],[656.66,0.01],[656.65,1.86],[656.64,11.05],[656.63,12.98]],[[656.68,26.93],[656.69,4.88],[656.7,15.98],[656.71,13.98],[656.72,11.5]]]
["binance-futures","BNBUSDT",1747219557284,[[656.19,9.22],[656.17,1.0],[656.16,4.31],[656.15,0.01],[656.13,0.01]],[[656.2,81.34],[656.21,14.63],[656.22,8.31],[656.23,5.38],[656.24,24.92]]]
["binance-futures","BNBUSDT",1747219569393,[[656.07,0.67],[656.06,0.11],[656.05,0.01],[656.04,0.58],[656.03,0.14]],[[656.08,54.78],[656.09,7.89],[656.1,37.31],[656.11,12.33],[656.12,138.83]]]
["binance-futures","BNBUSDT",1747219643461,[[656.0,2.41],[655.98,5.85],[655.96,5.65],[655.95,3.54],[655.94,6.88]],[[656.01,29.77],[656.02,12.36],[656.03,18.17],[656.04,31.69],[656.05,4.54]]]
["binance-futures","BNBUSDT",1747219658500,[[655.99,5.04],[655.98,0.01],[655.97,13.1],[655.95,0.02],[655.94,6.9]],[[656.0,42.65],[656.01,22.73],[656.02,12.68],[656.03,21.95],[656.04,29.23]]]
["binance-futures","BNBUSDT",1747219731350,[[655.72,1.96],[655.69,2.93],[655.68,5.93],[655.67,0.87],[655.66,5.01]],[[655.73,51.94],[655.74,26.93],[655.75,6.1],[655.76,26.23],[655.77,44.65]]]
["binance-futures","BNBUSDT",1747219744879,[[655.69,0.73],[655.68,0.31]],[[655.7,43.82],[655.71,16.0],[655.72,15.53],[655.73,52.7],[655.74,11.26]]]
["binance-futures","BNBUSDT",1747219797797,[[655.79,17.31],[655.78,8.18],[655.77,8.45],[655.76,11.12],[655.75,6.3]],[[655.8,21.44],[655.81,0.17],[655.82,6.06],[655.83,5.86],[655.84,11.09]]]
["binance-futures","BNBUSDT",1747219871675,[[656.21,18.94],[656.2,4.75],[656.19,5.58],[656.18,3.42],[656.17,1.51]],[[656.22,26.09],[656.23,0.61],[656.24,4.74],[656.25,3.59],[656.26,4.77]]]
["binance-futures","BNBUSDT",1747219883283,[[656.08,29.21],[656.07,3.59],[656.06,4.74],[656.05,4.03],[656.04,9.08]],[[656.09,38.78],[656.1,5.36],[656.11,2.35],[656.12,5.54],[656.13,11.57]]]
["binance-futures","BNBUSDT",1747219922698,[[655.67,0.02],[655.66,2.08],[655.63,4.39],[655.62,22.91],[655.6,2.98]],[[655.7,9.69],[655.71,55.02],[655.72,37.09],[655.73,24.75],[655.74,40.75]]]
["binance-futures","BNBUSDT",1747219957647,[[656.03,5.61],[656.02,8.12],[656.01,7.42],[656.0,14.2],[655.99,2.17]],[[656.04,22.33],[656.05,3.64],[656.06,7.48],[656.07,14.16],[656.08,13.49]]]
["binance-futures","BNBUSDT",1747220009064,[[656.01,3.62],[656.0,4.17],[655.99,2.36],[655.98,16.25],[655.97,3.42]],[[656.02,46.81],[656.03,3.06],[656.04,4.69],[656.05,10.17],[656.06,4.41]]]
["binance-futures","BNBUSDT",1747220037433,[[655.79,2.96],[655.76,6.48],[655.75,1.65],[655.74,3.65],[655.22,12.82]],[[655.8,58.1],[655.81,12.96],[655.82,4.83],[655.83,9.1],[655.84,12.8]]]
["binance-futures","BNBUSDT",1747220089827,[[656.02,1.79],[656.01,0.01],[656.0,0.5],[655.98,6.4],[655.97,0.74]],[[656.03,64.33],[656.04,8.28],[656.05,9.73],[656.06,9.06],[656.07,6.29]]]
["binance-futures","BNBUSDT",1747220157407,[[656.12,5.97],[656.11,1.61],[656.1,8.24],[656.09,0.04],[656.08,5.19]],[[656.13,63.05],[656.14,8.39],[656.16,14.41],[656.17,6.05],[656.19,19.69]]]
["binance-futures","BNBUSDT",1747220187652,[[655.86,1.74],[655.85,0.17],[655.82,3.62],[655.81,0.65],[655.8,0.64]],[[655.87,47.63],[655.88,15.72],[655.89,5.92],[655.9,7.98],[655.91,13.2]]]
["binance-futures","BNBUSDT",1747220230420,[[655.77,7.74],[655.76,9.84],[655.75,0.01],[655.73,10.01],[655.71,5.84]],[[655.78,50.72],[655.79,7.47],[655.8,7.56],[655.81,3.76],[655.82,15.58]]]
["binance-futures","BNBUSDT",1747220278846,[[655.87,25.38],[655.86,2.28],[655.85,5.2],[655.83,11.54]],[[655.88,9.33],[655.89,1.98],[655.9,5.25],[655.91,0.71],[655.92,8.16]]]
["binance-futures","BNBUSDT",1747220339170,[[656.04,0.67],[656.03,8.54],[656.02,5.38],[656.01,6.74],[656.0,4.03]],[[656.05,36.31],[656.06,8.83],[656.07,18.66],[656.08,5.48],[656.1,8.65]]]
["binance-futures","BNBUSDT",1747220372051,[[655.56,14.8],[655.55,0.07],[655.54,4.26],[655.53,8.19],[655.52,7.33]],[[655.57,16.27],[655.58,9.03],[655.59,2.2],[655.6,4.23],[655.62,18.17]]]
["binance-futures","BNBUSDT",1747220422726,[[655.98,41.18],[655.97,14.28],[655.96,10.52],[655.95,11.37],[655.94,12.13]],[[655.99,5.28],[656.0,6.31],[656.01,1.96],[656.02,5.24],[656.03,0.13]]]
["binance-futures","BNBUSDT",1747220479455,[[656.32,50.13],[656.31,15.53],[656.3,5.79],[656.29,13.71],[656.28,10.04]],[[656.33,45.88],[656.34,5.82],[656.35,0.47],[656.36,7.79],[656.39,0.04]]]
["binance-futures","BNBUSDT",1747220506711,[[656.47,32.17],[656.46,6.42],[656.45,1.76],[656.44,6.13],[656.43,7.24]],[[656.48,22.78],[656.49,31.38],[656.5,202.52],[656.51,0.04],[656.52,6.4]]]
["binance-futures","BNBUSDT",1747220568281,[[656.81,15.7],[656.8,31.08],[656.79,69.6],[656.78,10.81],[656.77,2.34]],[[656.83,0.01],[656.84,0.02],[656.85,0.37],[656.87,0.01],[656.88,4.64]]]
["binance-futures","BNBUSDT",1747220581120,[[656.82,34.73],[656.81,3.1],[656.8,7.09],[656.79,6.31],[656.78,9.11]],[[656.83,12.8],[656.84,6.4],[656.85,2.07],[656.86,6.37],[656.87,4.2]]]
["binance-futures","BNBUSDT",1747220655708,[[656.9,31.46],[656.89,5.09],[656.88,9.14],[656.87,0.92],[656.86,13.39]],[[656.91,56.97],[656.92,12.94],[656.93,12.26],[656.94,11.89],[656.95,6.5]]]
["binance-futures","BNBUSDT",1747220695155,[[656.8,13.16],[656.79,6.69],[656.78,7.03],[656.77,2.36],[656.76,23.83]],[[656.81,43.05],[656.82,17.77],[656.83,5.8],[656.84,13.46],[656.85,30.26]]]
["binance-futures","BNBUSDT",1747220731552,[[656.75,45.21],[656.74,23.88],[656.73,3.49],[656.72,20.35],[656.71,12.77]],[[656.76,8.58],[656.77,5.06],[656.78,7.03],[656.8,46.72],[656.82,13.8]]]
["binance-futures","BNBUSDT",1747220811272,[[656.95,69.28],[656.94,18.69],[656.93,22.05],[656.92,7.21],[656.91,6.12]],[[656.96,3.19],[656.97,0.12],[656.98,7.36],[656.99,3.21],[657.0,7.99]]]
["binance-futures","BNBUSDT",1747220835671,[[656.89,73.0],[656.88,9.15],[656.87,2.65],[656.86,2.48],[656.85,14.18]],[[656.9,12.63],[656.92,7.37],[656.93,0.76],[656.94,7.65],[656.95,8.46]]]
["binance-futures","BNBUSDT",1747220887593,[[656.95,55.04],[656.94,22.54],[656.93,0.4],[656.92,11.67],[656.91,10.13]],[[656.96,10.74],[656.97,0.16],[656.98,8.12],[656.99,14.41],[657.0,14.74]]]
["binance-futures","BNBUSDT",1747220921078,[[657.03,16.19],[657.02,23.12],[657.01,4.57],[657.0,18.6],[656.99,14.34]],[[657.04,61.01],[657.05,8.25],[657.06,24.72],[657.07,1.48],[657.08,10.56]]]
["binance-futures","BNBUSDT",1747220988079,[[657.29,37.17],[657.28,10.53],[657.27,4.89],[657.26,11.71],[657.25,13.52]],[[657.3,19.07],[657.31,0.19],[657.32,10.76],[657.33,0.32],[657.34,8.97]]]
["binance-futures","BNBUSDT",1747221011096,[[657.2,10.13],[657.19,12.16],[657.17,2.86],[657.16,15.22],[657.15,6.0]],[[657.21,64.5],[657.22,11.96],[657.23,0.71],[657.24,17.31],[657.25,10.19]]]
["binance-futures","BNBUSDT",1747221071013,[[657.36,21.84],[657.35,27.4],[657.34,9.24],[657.33,6.33],[657.32,8.67]],[[657.37,39.94],[657.38,8.26],[657.39,7.82],[657.4,8.07],[657.41,10.27]]]
["binance-futures","BNBUSDT",1747221131017,[[657.64,23.98],[657.63,7.6],[657.62,26.27],[657.61,88.64],[657.6,10.95]],[[657.65,16.65],[657.66,7.27],[657.67,2.2],[657.68,8.81],[657.69,5.74]]]
["binance-futures","BNBUSDT",1747221171040,[[657.9,14.87],[657.89,1.73],[657.88,7.31],[657.85,15.91],[657.82,10.2]],[[657.91,53.25],[657.92,2.1],[657.93,11.06],[657.95,3.83],[657.96,5.03]]]
["binance-futures","BNBUSDT",1747221217808,[[657.97,100.42],[657.96,10.25],[657.95,0.32],[657.94,0.01],[657.93,7.96]],[[657.98,11.5],[657.99,2.95],[658.0,9.46],[658.01,0.02],[658.02,10.19]]]
["binance-futures","BNBUSDT",1747221250291,[[657.86,36.97],[657.85,0.15],[657.84,6.33],[657.83,0.1],[657.82,1.23]],[[657.87,81.99],[657.88,10.22],[657.89,11.37],[657.9,2.46],[657.91,6.74]]]
["binance-futures","BNBUSDT",1747221313316,[[657.79,28.48],[657.78,36.67],[657.77,2.74],[657.76,12.75],[657.75,15.17]],[[657.8,41.69],[657.81,6.19],[657.82,8.99],[657.83,12.3],[657.84,23.61]]]
["binance-futures","BNBUSDT",1747221370078,[[657.66,11.12],[657.65,27.82],[657.64,8.62],[657.63,1.75],[657.62,23.31]],[[657.67,43.81],[657.68,8.52],[657.69,5.17],[657.7,10.3],[657.71,2.75]]]
["binance-futures","BNBUSDT",1747221401957,[[657.67,19.3],[657.66,13.13],[657.65,0.01],[657.64,8.9],[657.63,11.2]],[[657.68,44.0],[657.69,3.37],[657.7,11.32],[657.72,17.55],[657.73,4.03]]]
["binance-futures","BNBUSDT",1747221455563,[[657.52,18.97],[657.51,3.76],[657.5,0.23],[657.49,2.16],[657.48,14.54]],[[657.53,46.93],[657.54,7.91],[657.55,6.45],[657.56,7.3],[657.57,10.32]]]
["binance-futures","BNBUSDT",1747221523242,[[657.36,7.44],[657.35,0.13],[657.34,6.26],[657.33,3.06],[657.32,7.4]],[[657.37,42.93],[657.38,17.42],[657.39,8.52],[657.4,9.94],[657.41,3.98]]]
["binance-futures","BNBUSDT",1747221554540,[[657.53,58.93],[657.52,13.08],[657.51,17.19],[657.5,16.17],[657.49,45.22]],[[657.54,0.21],[657.55,0.87],[657.56,6.44],[657.57,0.05],[657.59,0.25]]]
["binance-futures","BNBUSDT",1747221608392,[[657.75,31.46],[657.74,9.52],[657.73,2.18],[657.72,7.01],[657.71,2.74]],[[657.76,27.46],[657.77,13.72],[657.78,9.49],[657.79,0.8],[657.8,24.88]]]
["binance-futures","BNBUSDT",1747221658252,[[657.7,45.32],[657.69,1.87],[657.68,6.29],[657.67,2.41],[657.66,19.58]],[[657.71,14.72],[657.72,6.26],[657.73,2.59],[657.74,6.27],[657.75,15.84]]]
["binance-futures","BNBUSDT",1747221715563,[[657.65,20.92],[657.64,22.92],[657.63,10.51],[657.62,8.57],[657.61,33.08]],[[657.66,16.22],[657.68,6.26],[657.69,3.43],[657.7,6.26],[657.71,3.22]]]
["binance-futures","BNBUSDT",1747221728850,[[657.67,30.63],[657.66,12.27],[657.63,14.22],[657.62,5.93],[657.61,9.81]],[[657.68,8.12],[657.69,5.63],[657.7,15.49],[657.71,3.2],[657.72,27.2]]]
["binance-futures","BNBUSDT",1747221803678,[[657.86,11.61],[657.85,0.2],[657.84,0.02],[657.83,4.85],[657.82,0.1]],[[657.87,46.62],[657.88,5.2],[657.89,0.02],[657.9,9.62],[657.91,4.93]]]
["binance-futures","BNBUSDT",1747221824713,[[657.97,3.55],[657.94,4.59],[657.93,7.25],[657.92,14.31]],[[657.98,31.65],[657.99,4.45],[658.0,12.37],[658.01,10.52],[658.02,8.75]]]
["binance-futures","BNBUSDT",1747221905856,[[658.09,23.71],[658.08,202.52],[658.07,0.06],[658.06,0.01],[658.05,4.15]],[[658.1,51.22],[658.11,6.69],[658.12,6.07],[658.13,32.81],[658.14,6.87]]]
["binance-futures","BNBUSDT",1747221954308,[[657.88,47.79],[657.87,4.39],[657.86,9.45],[657.85,5.94],[657.84,23.75]],[[657.89,13.64],[657.9,9.53],[657.91,5.13],[657.92,14.48],[657.93,24.43]]]
["binance-futures","BNBUSDT",1747221982377,[[658.05,14.05],[658.03,7.28],[658.02,32.05],[658.01,23.17],[658.0,11.74]],[[658.06,41.3],[658.07,4.86],[658.08,10.38],[658.09,0.99],[658.1,14.1]]]
["binance-futures","BNBUSDT",1747222067515,[[658.18,27.41],[658.17,6.07],[658.16,8.12],[658.15,11.12],[658.14,23.15]],[[658.19,26.95],[658.2,22.67],[658.21,13.47],[658.22,31.77],[658.23,4.6]]]
["binance-futures","BNBUSDT",1747222105184,[[658.39,21.6],[658.38,25.11],[658.37,0.06],[658.36,7.7],[658.35,7.04]],[[658.4,19.8],[658.41,3.52],[658.42,7.75],[658.43,1.31],[658.44,15.81]]]
["binance-futures","BNBUSDT",1747222140701,[[658.0,9.22],[657.99,0.02],[657.98,7.87],[657.97,2.68],[657.96,9.13]],[[658.01,79.18],[658.02,9.06],[658.03,11.88],[658.04,14.12],[658.05,22.12]]]
["binance-futures","BNBUSDT",1747222173157,[[657.95,42.44],[657.94,7.39],[657.93,9.91],[657.92,9.48],[657.91,5.99]],[[657.96,34.05],[657.99,3.46],[658.0,16.15],[658.01,0.41],[658.02,9.24]]]
["binance-futures","BNBUSDT",1747222231969,[[658.31,25.77],[658.3,11.18],[658.29,0.12],[658.28,17.47],[658.27,15.56]],[[658.32,29.32],[658.33,0.67],[658.34,7.94],[658.35,3.68],[658.36,6.98]]]
["binance-futures","BNBUSDT",1747222287006,[[658.58,19.25],[658.57,18.9],[658.56,7.2],[658.53,5.59],[658.43,15.92]],[[658.59,28.94],[658.6,16.96],[658.61,0.44],[658.62,7.2],[658.63,3.64]]]
["binance-futures","BNBUSDT",1747222313490,[[658.83,37.59],[658.82,13.14],[658.81,34.97],[658.8,9.83],[658.79,9.56]],[[658.84,3.37],[658.85,4.18],[658.86,6.61],[658.87,6.89],[658.88,12.4]]]
["binance-futures","BNBUSDT",1747222366480,[[658.67,67.58],[658.66,7.2],[658.65,7.64],[658.64,6.56],[658.63,11.63]],[[658.68,33.27],[658.69,3.2],[658.7,5.96],[658.71,2.2],[658.72,10.51]]]
["binance-futures","BNBUSDT",1747222413007,[[658.88,40.92],[658.87,18.62],[658.86,6.87],[658.85,8.02],[658.84,9.55]],[[658.89,13.39],[658.9,6.39],[658.91,0.01],[658.92,8.92],[658.95,10.66]]]
["binance-futures","BNBUSDT",1747222447143,[[658.99,27.34],[658.98,33.81],[658.97,3.12],[658.96,10.59],[658.95,18.66]],[[659.0,100.68],[659.01,2.98],[659.02,0.44],[659.03,0.22],[659.04,0.68]]]
["binance-futures","BNBUSDT",1747222501569,[[659.07,44.44],[659.06,19.56],[659.05,4.25],[659.04,21.58],[659.03,10.16]],[[659.08,4.58],[659.1,0.13],[659.11,2.02],[659.12,8.59],[659.13,6.88]]]
["binance-futures","BNBUSDT",1747222545057,[[659.12,32.18],[659.11,28.32],[659.1,15.05],[659.09,37.99],[659.08,8.02]],[[659.13,65.56],[659.14,8.48],[659.16,0.62],[659.17,3.12],[659.18,16.63]]]
["binance-futures","BNBUSDT",1747222583840,[[659.35,34.19],[659.34,8.57],[659.33,4.34],[659.32,9.76],[659.31,27.94]],[[659.36,17.64],[659.37,5.41],[659.38,8.05],[659.39,0.31],[659.4,13.33]]]
["binance-futures","BNBUSDT",1747222609074,[[659.26,1.62],[659.25,0.03],[659.24,7.96],[659.23,0.78],[659.22,12.52]],[[659.27,73.49],[659.28,28.52],[659.29,32.38],[659.3,17.91],[659.31,6.54]]]
["binance-futures","BNBUSDT",1747222670781,[[659.44,17.99],[659.43,4.48],[659.41,0.62],[659.4,10.21],[659.39,0.01]],[[659.45,40.92],[659.46,16.28],[659.47,7.13],[659.48,10.14],[659.49,27.57]]]
["binance-futures","BNBUSDT",1747222676082,[[659.51,4.68],[659.5,7.2],[659.49,1.51],[659.48,10.19],[659.47,0.92]],[[659.52,46.31],[659.53,0.84],[659.54,7.53],[659.55,3.38],[659.56,7.79]]]
["binance-futures","BNBUSDT",1747222734503,[[660.31,18.36],[660.3,6.48],[660.28,6.47],[660.27,0.81],[660.25,3.67]],[[660.32,40.48],[660.33,3.73],[660.34,8.74],[660.35,6.32],[660.36,9.39]]]
["binance-futures","BNBUSDT",1747222743441,[[660.31,4.22],[660.3,44.31],[660.29,2.67],[660.28,7.62],[660.27,26.75]],[[660.34,202.38],[660.35,4.77],[660.36,0.01],[660.39,0.88],[660.4,7.1]]]
["binance-futures","BNBUSDT",1747222806728,[[660.88,0.8],[660.87,2.25],[660.86,9.62],[660.85,1.49],[660.83,1.81]],[[660.89,48.71],[660.9,18.17],[660.91,12.15],[660.92,6.53],[660.93,28.55]]]
["binance-futures","BNBUSDT",1747222840322,[[660.58,3.84],[660.57,0.54],[660.56,0.01],[660.55,0.93],[660.54,9.14]],[[660.59,54.82],[660.6,16.28],[660.61,2.6],[660.62,21.18],[660.63,3.19]]]
["binance-futures","BNBUSDT",1747222849452,[[660.43,47.54],[660.42,17.45],[660.41,37.32],[660.4,7.07],[660.39,21.81]],[[660.44,25.11],[660.45,2.11],[660.46,7.04],[660.48,7.04],[660.49,0.94]]]
["binance-futures","BNBUSDT",1747222878870,[[660.39,62.2],[660.38,53.53],[660.37,11.51],[660.36,4.92],[660.35,2.26]],[[660.4,10.63],[660.42,6.69],[660.43,0.01],[660.44,9.11],[660.45,0.53]]]
["binance-futures","BNBUSDT",1747222919801,[[659.97,29.41],[659.96,36.32],[659.95,22.05],[659.94,7.73],[659.93,3.03]],[[659.98,55.63],[659.99,5.2],[660.0,11.53],[660.01,3.19],[660.02,9.01]]]
["binance-futures","BNBUSDT",1747222966010,[[660.1,10.78],[660.08,7.72],[660.06,14.09],[660.04,29.23],[659.94,13.6]],[[660.11,64.15],[660.12,45.4],[660.13,2.51],[660.14,10.38],[660.15,6.86]]]
["binance-futures","BNBUSDT",1747222989672,[[659.91,16.01],[659.9,8.51],[659.89,14.22],[659.88,46.65],[659.87,24.17]],[[659.92,39.31],[659.93,2.37],[659.94,9.12],[659.95,3.67],[659.96,8.12]]]
["binance-futures","BNBUSDT",1747223041008,[[660.19,6.26],[660.17,0.01],[660.16,7.68],[660.15,0.37],[659.73,22.76]],[[660.2,65.1],[660.21,11.32],[660.22,10.5],[660.23,13.61],[660.24,24.97]]]
["binance-futures","BNBUSDT",1747223066150,[[660.33,11.88],[660.32,9.98],[660.31,1.99],[660.3,15.52],[660.29,0.45]],[[660.34,24.61],[660.35,2.65],[660.36,7.96],[660.37,3.64],[660.38,7.31]]]
["binance-futures","BNBUSDT",1747223115240,[[660.47,22.6],[660.46,35.88],[660.45,4.09],[660.44,9.84],[660.43,0.68]],[[660.48,56.33],[660.49,0.62],[660.5,2.95],[660.51,0.46],[660.52,7.68]]]
["binance-futures","BNBUSDT",1747223148360,[[660.23,20.97],[660.22,12.3],[660.21,4.18],[660.2,7.91],[660.19,12.14]],[[660.24,65.79],[660.25,9.38],[660.26,18.7],[660.27,9.8],[660.28,16.3]]]
["binance-futures","BNBUSDT",1747223196853,[[660.2,20.49],[660.19,0.01],[660.18,0.12],[660.17,1.18],[660.16,0.01]],[[660.21,86.57],[660.22,43.36],[660.23,0.31],[660.24,13.17],[660.25,3.4]]]
["binance-futures","BNBUSDT",1747223249591,[[660.02,1.73],[660.01,2.02],[660.0,28.5],[659.99,0.13],[659.98,10.48]],[[660.03,48.24],[660.04,10.85],[660.05,10.5],[660.06,20.0],[660.07,11.12]]]
["binance-futures","BNBUSDT",1747223278398,[[660.11,25.09],[660.1,13.81],[660.08,13.24],[660.07,0.31],[660.06,18.37]],[[660.12,53.53],[660.13,4.81],[660.14,11.46],[660.15,9.03],[660.16,8.56]]]
["binance-futures","BNBUSDT",1747223331868,[[660.01,11.98],[660.0,5.53],[659.99,2.31],[659.98,13.01],[659.97,9.64]],[[660.02,45.75],[660.03,13.37],[660.04,8.51],[660.05,0.57],[660.06,16.2]]]
["binance-futures","BNBUSDT",1747223386990,[[659.77,31.65],[659.76,10.88],[659.75,2.79],[659.74,13.03],[659.73,8.79]],[[659.78,14.38],[659.79,3.24],[659.8,8.5],[659.81,0.01],[659.82,21.45]]]
["binance-futures","BNBUSDT",1747223406173,[[659.81,47.91],[659.8,8.65],[659.79,2.25],[659.78,4.43],[659.77,4.35]],[[659.82,28.04],[659.83,0.61],[659.84,8.49],[659.85,7.61],[659.86,15.44]]]
["binance-futures","BNBUSDT",1747223475680,[[659.81,48.2],[659.8,33.21],[659.79,6.13],[659.78,9.45],[659.77,3.84]],[[659.82,31.08],[659.83,1.89],[659.84,12.48],[659.85,4.54],[659.86,13.41]]]
["binance-futures","BNBUSDT",1747223529961,[[659.78,1.55],[659.77,1.23],[659.76,4.46],[659.75,0.1],[659.74,1.58]],[[659.79,85.7],[659.8,19.16],[659.81,2.71],[659.82,22.57],[659.83,8.39]]]
["binance-futures","BNBUSDT",1747223538514,[[659.43,46.47],[659.42,3.07],[659.41,4.18],[659.4,11.79],[659.39,5.01]],[[659.44,44.37],[659.45,12.17],[659.46,12.3],[659.47,16.02],[659.48,20.04]]]
["binance-futures","BNBUSDT",1747223606253,[[659.74,34.79],[659.73,0.01],[659.72,0.02],[659.71,5.57],[659.7,3.86]],[[659.75,68.41],[659.76,9.64],[659.77,2.39],[659.78,8.52],[659.79,8.38]]]
["binance-futures","BNBUSDT",1747223638513,[[659.74,65.79],[659.73,0.01],[659.72,1.76],[659.71,6.92],[659.7,2.12]],[[659.75,70.63],[659.76,11.92],[659.77,3.76],[659.78,3.11],[659.79,7.61]]]
["binance-futures","BNBUSDT",1747223693099,[[659.69,21.04],[659.68,11.5],[659.67,16.63],[659.66,7.78],[659.65,10.8]],[[659.7,9.22],[659.71,2.79],[659.72,16.5],[659.73,3.25],[659.74,4.51]]]
["binance-futures","BNBUSDT",1747223713941,[[659.67,33.14],[659.66,13.25],[659.65,7.81],[659.64,11.12],[659.63,15.75]],[[659.68,28.79],[659.69,3.9],[659.7,11.09],[659.71,2.26],[659.72,12.67]]]
["binance-futures","BNBUSDT",1747223774533,[],[[659.3,47.97],[659.31,28.49],[659.32,18.55],[659.33,10.42],[659.34,20.33]]]
["binance-futures","BNBUSDT",1747223785809,[[659.34,68.67],[659.33,35.81],[659.32,16.01],[659.31,42.09],[659.3,15.4]],[[659.35,3.03],[659.36,9.59],[659.37,3.24],[659.38,8.88],[659.46,18.87]]]
["binance-futures","BNBUSDT",1747223842042,[[659.68,7.3],[659.67,3.84],[659.66,0.02],[659.65,0.04],[659.64,12.95]],[[659.69,48.93],[659.7,46.52],[659.71,3.9],[659.72,10.42],[659.73,12.41]]]
["binance-futures","BNBUSDT",1747223874493,[[659.74,29.5],[659.73,24.22],[659.72,7.62],[659.71,11.61],[659.7,6.52]],[[659.75,3.89],[659.76,7.61],[659.77,2.23],[659.78,7.78],[659.79,7.11]]]
["binance-futures","BNBUSDT",1747223938992,[[659.9,26.43],[659.88,4.25],[659.87,14.79],[659.86,6.88],[659.79,8.4]],[[659.91,43.37],[659.92,13.3],[659.93,0.24],[659.94,8.4],[659.95,7.73]]]
["binance-futures","BNBUSDT",1747223986397,[[659.67,5.33],[659.66,0.02],[659.64,6.88],[659.63,2.45],[659.62,14.07]],[[659.68,87.94],[659.69,23.59],[659.7,18.26],[659.71,0.63],[659.72,15.75]]]
["binance-futures","BNBUSDT",1747224023967,[[659.77,36.47],[659.76,18.91],[659.75,3.55],[659.74,8.78],[659.73,23.5]],[[659.78,19.89],[659.79,0.14],[659.8,13.82],[659.81,5.28],[659.82,35.44]]]
["binance-futures","BNBUSDT",1747224071080,[[659.82,86.62],[659.81,21.11],[659.8,15.97],[659.79,7.73],[659.78,16.4]],[[659.83,12.71],[659.84,0.04],[659.85,2.74],[659.86,8.28],[659.87,3.03]]]
["binance-futures","BNBUSDT",1747224095559,[[659.59,7.29],[659.58,8.65],[659.57,2.0],[659.56,11.86],[659.55,1.49]],[[659.6,31.86],[659.61,7.01],[659.62,15.4],[659.63,20.88],[659.64,15.67]]]
["binance-futures","BNBUSDT",1747224146175,[[659.31,59.78],[659.3,28.55],[659.29,2.42],[659.28,9.15],[659.27,2.0]],[[659.32,6.86],[659.33,0.01],[659.34,8.22],[659.35,3.19],[659.36,12.79]]]
["binance-futures","BNBUSDT",1747224176462,[[659.24,5.68],[659.23,0.32],[659.22,8.31],[659.21,0.15],[659.2,10.6]],[[659.25,40.68],[659.26,16.13],[659.27,7.98],[659.28,22.31],[659.29,16.95]]]
["binance-futures","BNBUSDT",1747224222922,[[658.0,85.17],[657.99,2.78],[657.98,9.63],[657.97,4.58],[657.96,2.95]],[[658.01,1.92],[658.02,8.21],[658.03,6.21],[658.04,13.68],[658.05,18.46]]]
["binance-futures","BNBUSDT",1747224260640,[[657.95,22.3],[657.94,18.1],[657.93,3.22],[657.92,25.36],[657.91,21.0]],[[657.96,25.92],[657.97,0.07],[657.98,8.59],[657.99,5.28],[658.0,8.61]]]
["binance-futures","BNBUSDT",1747224293790,[[658.34,8.62],[658.32,8.6],[658.3,9.18],[658.13,19.74],[658.08,11.75]],[[658.35,24.42],[658.36,8.4],[658.37,20.72],[658.38,2.7],[658.39,10.73]]]
["binance-futures","BNBUSDT",1747224336967,[[657.87,27.44],[657.86,14.38],[657.85,28.21],[657.84,14.28],[657.83,3.26]],[[657.88,24.79],[657.89,1.63],[657.9,8.19],[657.91,3.33],[657.92,7.75]]]
["binance-futures","BNBUSDT",1747224368540,[[657.61,43.7],[657.6,8.74],[657.59,17.47],[657.58,32.55],[657.57,17.17]],[[657.62,30.99],[657.63,3.63],[657.65,8.01],[657.66,14.79],[657.67,5.18]]]
["binance-futures","BNBUSDT",1747224406039,[[657.94,46.72],[657.93,13.64],[657.92,16.31],[657.91,26.78],[657.9,22.75]],[[657.95,7.15],[657.98,4.56],[658.0,2.32],[658.01,12.85],[658.02,13.49]]]
["binance-futures","BNBUSDT",1747224452509,[[657.84,50.42],[657.83,0.58],[657.82,8.02],[657.81,6.58],[657.8,12.74]],[[657.85,0.91],[657.88,7.33],[657.89,2.46],[657.9,0.43],[657.91,0.62]]]
["binance-futures","BNBUSDT",1747224479205,[[657.7,39.54],[657.68,2.98],[657.67,10.43],[657.66,12.64],[657.65,7.08]],[[657.71,8.28],[657.72,11.01],[657.74,0.77],[657.75,19.97],[657.78,24.37]]]
["binance-futures","BNBUSDT",1747224522140,[[656.34,54.58],[656.33,6.58],[656.32,7.29],[656.31,2.47],[656.3,2.86]],[[656.35,0.48],[656.36,5.11],[656.37,16.38],[656.39,2.15],[656.41,9.74]]]
["binance-futures","BNBUSDT",1747224532473,[[656.41,16.94],[656.4,0.01],[656.39,16.47],[656.38,7.65],[656.37,5.53]],[[656.42,60.62],[656.43,14.11],[656.44,7.29],[656.45,9.04],[656.46,23.15]]]
["binance-futures","BNBUSDT",1747224596340,[[655.79,53.65],[655.78,13.4],[655.77,10.48],[655.76,11.92],[655.75,0.62]],[[655.8,5.08],[655.81,4.57],[655.82,11.36],[655.83,5.95],[655.84,8.42]]]
["binance-futures","BNBUSDT",1747224625596,[[656.6,23.23],[656.59,9.1],[656.58,18.49],[656.57,20.69],[656.56,16.73]],[[656.61,15.54],[656.62,13.26],[656.63,0.02],[656.64,12.93],[656.67,5.46]]]
["binance-futures","BNBUSDT",1747224650267,[[656.97,11.28],[656.96,1.8],[656.94,7.61],[656.93,3.64],[656.92,11.32]],[[656.98,24.72],[657.0,16.1],[657.01,8.86],[657.02,28.75],[657.03,15.79]]]
["binance-futures","BNBUSDT",1747224716158,[[656.71,42.13],[656.7,11.33],[656.69,2.17],[656.68,11.34],[656.67,5.86]],[[656.72,64.64],[656.73,7.79],[656.74,12.85],[656.75,3.86],[656.76,39.71]]]
["binance-futures","BNBUSDT",1747224746812,[[656.62,39.76],[656.61,41.79],[656.6,0.21],[656.59,4.1],[656.58,11.47]],[[656.63,45.9],[656.64,18.47],[656.65,8.08],[656.66,23.1],[656.67,13.43]]]
["binance-futures","BNBUSDT",1747224797903,[[656.62,21.49],[656.61,0.08],[656.6,1.01],[656.59,0.08],[656.57,0.05]],[[656.63,73.54],[656.64,27.79],[656.65,3.31],[656.66,11.33],[656.67,6.08]]]
["binance-futures","BNBUSDT",1747224808937,[[656.43,36.45],[656.41,3.34],[656.4,7.84],[656.39,2.79],[656.35,11.64]],[[656.44,31.57],[656.45,11.62],[656.46,12.24],[656.47,0.61],[656.48,14.52]]]
["binance-futures","BNBUSDT",1747224870494,[[656.2,43.53],[656.19,6.31],[656.18,12.15],[656.17,0.81],[656.16,11.96]],[[656.21,21.88],[656.22,10.76],[656.23,2.88],[656.24,12.25],[656.25,15.34]]]
["binance-futures","BNBUSDT",1747224888908,[[656.25,29.54],[656.24,18.45],[656.23,6.53],[656.22,15.9],[656.21,10.75]],[[656.26,28.83],[656.27,8.76],[656.28,11.37],[656.29,1.35],[656.3,10.77]]]
["binance-futures","BNBUSDT",1747224940821,[[656.36,17.44],[656.34,3.09],[656.32,10.32],[656.31,2.78],[656.29,2.15]],[[656.37,61.7],[656.38,18.46],[656.39,4.18],[656.4,29.86],[656.41,8.48]]]
["binance-futures","BNBUSDT",1747224968001,[[656.45,244.42],[656.44,59.8],[656.43,12.64],[656.42,12.19],[656.41,7.36]],[[656.46,10.0],[656.48,0.01],[656.49,0.01],[656.5,13.37],[656.51,0.01]]]
["binance-futures","BNBUSDT",1747225036833,[[656.31,43.55],[656.3,13.45],[656.29,1.89],[656.28,16.09],[656.27,20.35]],[[656.32,9.27],[656.33,4.23],[656.34,11.32],[656.35,5.22],[656.36,11.32]]]
["binance-futures","BNBUSDT",1747225072901,[[656.28,42.3],[656.27,22.07],[656.26,11.02],[656.25,4.98],[656.24,21.25]],[[656.29,13.17],[656.3,11.68],[656.31,3.32],[656.32,10.76],[656.33,5.92]]]
["binance-futures","BNBUSDT",1747225102142,[[656.3,69.56],[656.29,22.56],[656.28,67.58],[656.27,20.1],[656.26,0.02]],[[656.31,4.76],[656.33,0.01],[656.34,0.96],[656.35,11.69],[656.36,10.22]]]
["binance-futures","BNBUSDT",1747225170394,[[656.54,106.93],[656.53,22.48],[656.52,15.95],[656.51,5.0],[656.5,21.25]],[[656.55,11.22],[656.56,12.87],[656.57,2.49],[656.58,19.57],[656.6,12.24]]]
["binance-futures","BNBUSDT",1747225214320,[[656.79,58.59],[656.78,13.29],[656.77,3.84],[656.76,14.65],[656.75,5.69]],[[656.8,42.87],[656.81,3.63],[656.82,11.97],[656.83,1.39],[656.84,11.34]]]
["binance-futures","BNBUSDT",1747225241459,[[656.56,52.77],[656.55,22.56],[656.54,13.11],[656.53,14.58],[656.52,21.15]],[[656.57,11.58],[656.58,11.32],[656.59,3.2],[656.6,11.34],[656.61,8.99]]]
["binance-futures","BNBUSDT",1747225295997,[[657.02,9.87],[657.0,11.05],[656.99,1.06],[656.97,13.2]],[[657.03,70.67],[657.05,9.12],[657.06,0.92],[657.07,2.03],[657.08,15.62]]]
["binance-futures","BNBUSDT",1747225318684,[[657.33,105.58],[657.32,16.84],[657.31,16.39],[657.3,24.66],[657.29,57.55]],[[657.34,2.25],[657.36,0.03],[657.38,0.03],[657.4,0.04],[657.42,4.99]]]
["binance-futures","BNBUSDT",1747225370840,[[657.79,40.21],[657.78,8.84],[657.76,8.76],[657.75,5.35],[657.72,10.97]],[[657.8,52.07],[657.81,4.47],[657.82,8.74],[657.83,0.01],[657.84,15.04]]]
["binance-futures","BNBUSDT",1747225425987,[[657.46,23.51],[657.45,3.56],[657.44,8.4],[657.42,9.14],[657.41,3.77]],[[657.47,13.32],[657.49,12.9],[657.5,19.37],[657.51,9.85],[657.52,18.49]]]
["binance-futures","BNBUSDT",1747225459596,[[657.16,11.08],[657.13,2.15],[657.12,8.6],[657.11,2.02],[657.1,1.49]],[[657.17,39.64],[657.18,9.54],[657.19,6.62],[657.2,12.67],[657.21,16.33]]]
["binance-futures","BNBUSDT",1747225512966,[[657.32,24.52],[657.31,4.61],[657.3,14.0],[657.29,16.38],[657.28,8.38]],[[657.33,23.01],[657.34,8.28],[657.36,20.1],[657.37,8.61],[657.38,42.1]]]
["binance-futures","BNBUSDT",1747225525784,[[657.23,13.28],[657.22,8.52],[657.21,5.86],[657.2,0.02],[657.19,12.48]],[[657.24,46.01],[657.25,0.62],[657.27,15.41],[657.28,23.35],[657.29,4.93]]]
["binance-futures","BNBUSDT",1747225604595,[[657.37,50.01],[657.36,14.66],[657.35,13.32],[657.34,15.88],[657.33,13.72]],[[657.38,3.95],[657.39,0.01],[657.4,10.07],[657.41,0.02],[657.42,11.71]]]
["binance-futures","BNBUSDT",1747225617108,[[657.33,34.23],[657.32,16.93],[657.31,15.15],[657.3,14.42],[657.29,4.49]],[[657.34,10.84],[657.35,3.04],[657.36,7.96],[657.37,0.61],[657.38,7.89]]]
["binance-futures","BNBUSDT",1747225692870,[[657.22,90.05],[657.21,10.02],[657.2,8.27],[657.19,8.28],[657.18,15.35]],[[657.23,13.19],[657.24,12.07],[657.25,0.68],[657.26,8.84],[657.27,2.23]]]
["binance-futures","BNBUSDT",1747225749372,[[657.16,15.76],[657.15,3.11],[657.14,10.4],[657.13,13.5],[657.12,13.81]],[[657.17,18.42],[657.18,7.94],[657.19,4.5],[657.2,10.53],[657.21,3.74]]]
["binance-futures","BNBUSDT",1747225770800,[[657.16,11.93],[657.14,9.38],[657.13,2.12],[657.12,8.88],[657.11,6.24]],[[657.17,29.77],[657.18,8.55],[657.19,2.77],[657.2,15.31],[657.21,3.74]]]
["binance-futures","BNBUSDT",1747225803054,[[657.23,27.59],[657.22,8.18],[657.21,8.9],[657.2,26.65],[657.19,10.93]],[[657.24,7.68],[657.25,0.01],[657.26,8.57],[657.27,3.93],[657.28,14.44]]]
["binance-futures","BNBUSDT",1747225845770,[[657.24,24.73],[657.23,1.82],[657.22,10.05],[657.21,7.39],[657.2,12.78]],[[657.25,30.39],[657.26,10.13],[657.27,3.52],[657.28,7.12],[657.29,0.99]]]
["binance-futures","BNBUSDT",1747225941947,[[657.33,29.34],[657.32,9.98],[657.31,0.61],[657.3,11.86],[657.29,2.42]],[[657.34,46.19],[657.35,12.16],[657.36,15.71],[657.37,13.51],[657.38,15.27]]]
["binance-futures","BNBUSDT",1747225953833,[[657.28,6.86],[657.27,3.34],[657.26,8.2],[657.25,1.94],[657.24,17.73]],[[657.29,57.64],[657.3,4.72],[657.31,11.22],[657.32,0.01],[657.33,24.34]]]
["binance-futures","BNBUSDT",1747226007483,[[657.14,46.58],[657.13,12.05],[657.12,7.31],[657.11,42.24],[657.1,12.93]],[[657.15,7.54],[657.17,0.01],[657.18,13.19],[657.19,17.75],[657.2,9.83]]]
["binance-futures","BNBUSDT",1747226030213,[[657.21,17.21],[657.2,11.4],[657.19,4.72],[657.18,10.65],[657.17,3.46]],[[657.22,11.41],[657.23,5.2],[657.24,18.44],[657.25,0.78],[657.26,14.84]]]
["binance-futures","BNBUSDT",1747226097267,[[656.76,26.07],[656.75,0.02],[656.74,9.01],[656.73,2.84],[656.72,12.16]],[[656.77,22.96],[656.78,9.06],[656.79,1.64],[656.8,9.02],[656.81,6.08]]]
["binance-futures","BNBUSDT",1747226157981,[[656.72,10.75],[656.71,0.18],[656.7,0.07],[656.69,0.01],[656.68,9.95]],[[656.73,46.18],[656.74,10.02],[656.75,3.39],[656.76,22.27],[656.77,6.35]]]
["binance-futures","BNBUSDT",1747226170909,[[656.66,19.27],[656.65,3.17],[656.64,9.4],[656.63,0.02],[656.62,8.7]],[[656.67,7.92],[656.68,7.72],[656.69,1.9],[656.7,8.41],[656.71,1.75]]]
["binance-futures","BNBUSDT",1747226241017,[[656.91,0.91],[656.9,0.03],[656.89,0.01],[656.88,7.94],[656.87,0.03]],[[656.92,51.96],[656.93,10.96],[656.94,24.21],[656.95,4.8],[656.96,24.91]]]
["binance-futures","BNBUSDT",1747226265616,[[656.6,2.65],[656.58,0.84],[656.57,0.3],[656.56,7.68],[656.55,1.74]],[[656.61,62.36],[656.62,28.1],[656.63,12.91],[656.64,11.39],[656.65,8.9]]]
["binance-futures","BNBUSDT",1747226294108,[[656.29,7.47],[656.28,0.19],[656.27,0.3],[656.26,170.73],[656.25,837.05]],[[656.3,78.01],[656.31,2.46],[656.32,7.29],[656.33,1.19],[656.34,7.9]]]
["binance-futures","BNBUSDT",1747226374082,[[656.41,16.47],[656.4,13.01],[656.38,11.34],[656.37,4.77],[656.36,13.78]],[[656.42,70.87],[656.43,33.49],[656.44,10.89],[656.45,5.68],[656.46,13.67]]]
["binance-futures","BNBUSDT",1747226406776,[[656.34,50.53],[656.33,5.75],[656.32,5.59],[656.31,32.09],[656.3,19.75]],[[656.35,18.26],[656.36,1.0],[656.37,3.48],[656.38,0.06],[656.39,2.4]]]
["binance-futures","BNBUSDT",1747226437789,[[656.26,39.87],[656.25,818.71],[656.24,0.03],[656.23,49.06],[656.22,325.17]],[[656.27,26.75],[656.28,0.23],[656.29,7.34],[656.3,15.56],[656.31,2.52]]]
["binance-futures","BNBUSDT",1747226499799,[[656.41,0.04],[656.4,0.03],[656.38,11.33],[656.37,5.21],[656.33,0.02]],[[656.42,58.33],[656.43,7.32],[656.44,26.17],[656.45,8.71],[656.46,12.08]]]
["binance-futures","BNBUSDT",1747226568617,[[656.52,26.57],[656.51,5.05],[656.5,11.34],[656.49,0.02],[656.48,11.66]],[[656.53,45.4],[656.54,26.97],[656.55,12.38],[656.56,18.66],[656.57,27.24]]]
["binance-futures","BNBUSDT",1747226588157,[[656.5,31.84],[656.49,4.42],[656.48,11.33],[656.47,5.37],[656.46,12.75]],[[656.51,43.03],[656.52,15.89],[656.53,5.11],[656.54,16.4],[656.55,7.85]]]
["binance-futures","BNBUSDT",1747226643678,[[656.53,16.1],[656.52,11.93],[656.51,2.88],[656.5,18.42],[656.49,10.25]],[[656.54,34.6],[656.55,8.86],[656.56,16.37],[656.57,8.73],[656.58,17.94]]]
["binance-futures","BNBUSDT",1747226685740,[[656.64,21.82],[656.63,0.1],[656.61,0.52],[656.6,10.24],[654.98,28.85]],[[656.65,59.01],[656.66,16.92],[656.67,3.72],[656.68,17.55],[656.69,0.6]]]
["binance-futures","BNBUSDT",1747226755720,[[656.8,182.62],[656.79,11.33],[656.78,15.91],[656.77,3.32],[656.76,28.89]],[[656.81,3.94],[656.82,0.4],[656.83,0.27],[656.84,9.73],[656.85,12.57]]]
["binance-futures","BNBUSDT",1747226809480,[[656.91,48.18],[656.9,11.33],[656.89,2.41],[656.88,11.94],[656.87,2.63]],[[656.92,13.81],[656.93,0.14],[656.94,12.47],[656.95,0.21],[656.96,15.58]]]
["binance-futures","BNBUSDT",1747226860179,[[656.79,18.56],[656.78,10.86],[656.77,6.94],[656.76,25.97],[656.75,2.17]],[[656.8,37.22],[656.82,11.4],[656.83,8.14],[656.84,23.11],[656.85,43.63]]]
["binance-futures","BNBUSDT",1747226924490,[[656.04,25.0],[656.03,3.03],[656.02,23.65],[656.01,84.56],[656.0,535.8]],[[656.05,46.08],[656.06,36.12],[656.07,10.49],[656.08,16.19],[656.09,9.49]]]
["binance-futures","BNBUSDT",1747226938954,[[656.0,500.77],[655.99,0.01],[655.98,0.01],[655.97,1.09],[655.96,0.03]],[[656.01,29.78],[656.02,28.17],[656.03,5.52],[656.04,22.91],[656.05,12.26]]]
["binance-futures","BNBUSDT",1747226978095,[[655.93,118.1],[655.92,22.34],[655.91,1.99],[655.9,22.02],[655.89,10.68]],[[655.94,10.46],[655.95,0.01],[655.97,1.09],[655.98,0.07],[655.99,12.09]]]
["binance-futures","BNBUSDT",1747227007772,[[656.0,13.85],[655.98,11.32],[655.97,0.57],[655.96,11.35],[655.95,4.96]],[[656.01,51.52],[656.02,17.97],[656.03,17.07],[656.04,26.85],[656.05,9.9]]]
["binance-futures","BNBUSDT",1747227066226,[[656.25,24.64],[656.24,11.32],[656.23,3.51],[656.22,18.54],[656.21,3.27]],[[656.26,38.15],[656.27,9.51],[656.28,18.52],[656.29,7.88],[656.3,17.41]]]
["binance-futures","BNBUSDT",1747227118834,[[656.23,35.17],[656.22,25.95],[656.21,8.1],[656.2,23.71],[656.19,24.35]],[[656.24,16.81],[656.25,3.97],[656.26,14.72],[656.27,0.02],[656.28,17.15]]]
["binance-futures","BNBUSDT",1747227160951,[[656.68,52.96],[656.67,11.77],[656.66,10.76],[656.65,2.46],[656.64,17.51]],[[656.69,14.9],[656.7,11.77],[656.71,3.98],[656.72,12.12],[656.73,5.28]]]
["binance-futures","BNBUSDT",1747227224292,[[656.89,75.33],[656.88,10.83],[656.87,1.96],[656.86,10.99],[656.85,5.05]],[[656.9,34.33],[656.91,1.86],[656.92,0.41],[656.93,5.01],[656.94,12.58]]]
["binance-futures","BNBUSDT",1747227257932,[[656.52,9.9],[656.51,7.39],[656.49,2.65],[656.47,3.98],[656.46,2.92]],[[656.53,57.65],[656.54,9.94],[656.55,14.6],[656.56,41.27],[656.57,18.66]]]
["binance-futures","BNBUSDT",1747227310396,[[656.02,23.75],[656.0,596.64],[655.99,1.21],[655.98,12.47]],[[656.03,27.95],[656.04,13.2],[656.05,5.61],[656.06,24.9],[656.07,12.65]]]
["binance-futures","BNBUSDT",1747227361257,[[655.51,21.46],[655.5,11.39],[655.49,8.03],[655.48,13.28],[655.47,15.3]],[[655.52,16.87],[655.53,0.41],[655.54,11.32],[655.55,4.12],[655.56,16.73]]]
["binance-futures","BNBUSDT",1747227385810,[[655.45,0.88],[655.44,0.14],[655.43,0.07],[655.42,0.62],[655.41,5.48]],[[655.46,72.23],[655.47,6.73],[655.48,22.03],[655.49,0.95],[655.5,28.02]]]
["binance-futures","BNBUSDT",1747227436034,[[655.57,51.76],[655.56,22.31],[655.55,10.81],[655.54,14.38],[655.53,20.88]],[[655.58,12.45],[655.6,11.33],[655.61,0.08],[655.62,13.8],[655.63,1.34]]]
["binance-futures","BNBUSDT",1747227464896,[[655.67,51.51],[655.66,8.2],[655.65,0.14],[655.64,8.75],[655.63,3.63]],[[655.68,24.92],[655.69,8.6],[655.7,11.34],[655.71,7.25],[655.72,11.33]]]
["binance-futures","BNBUSDT",1747227512793,[[655.97,38.12],[655.96,10.22],[655.95,0.91],[655.94,4.19],[655.93,5.28]],[[655.98,10.33],[655.99,2.69],[656.0,11.31],[656.01,3.37],[656.02,10.23]]]
["binance-futures","BNBUSDT",1747227586840,[[655.86,47.44],[655.85,3.56],[655.84,12.24],[655.83,13.2],[655.82,21.35]],[[655.87,4.14],[655.88,10.19],[655.89,0.01],[655.9,10.2],[655.91,0.37]]]
["binance-futures","BNBUSDT",1747227617678,[[656.15,30.03],[656.14,9.68],[656.13,8.23],[656.12,14.05],[656.11,11.03]],[[656.16,30.26],[656.17,2.43],[656.18,11.38],[656.19,1.77],[656.2,10.49]]]
["binance-futures","BNBUSDT",1747227672154,[[655.9,48.81],[655.89,0.28],[655.88,0.17],[655.87,0.21],[655.86,12.33]],[[655.91,52.17],[655.92,20.61],[655.93,11.93],[655.94,22.55],[655.95,17.31]]]
["binance-futures","BNBUSDT",1747227692068,[[655.3,11.14],[655.29,0.54],[655.28,11.32],[655.27,0.05],[655.26,11.32]],[[655.31,37.32],[655.32,22.98],[655.33,8.57],[655.34,23.47],[655.35,15.56]]]
["binance-futures","BNBUSDT",1747227734490,[[654.93,4.86],[654.92,0.15],[654.91,0.08],[654.9,1.84],[654.89,0.2]],[[654.94,115.09],[654.95,8.55],[654.96,18.37],[654.97,5.82],[654.98,27.87]]]
["binance-futures","BNBUSDT",1747227743322,[[655.45,13.89],[655.44,11.95],[655.43,1.82],[655.42,11.92],[655.4,16.86]],[[655.46,49.76],[655.47,7.02],[655.48,12.93],[655.49,0.01],[655.5,20.12]]]
["binance-futures","BNBUSDT",1747227792388,[[655.93,52.26],[655.92,10.32],[655.91,3.47],[655.9,10.02],[655.89,14.49]],[[655.94,4.13],[655.95,0.01],[655.97,0.98],[655.98,3.55],[655.99,0.62]]]
["binance-futures","BNBUSDT",1747227815337,[[656.12,2.46],[656.09,1.76],[656.08,9.73],[656.07,5.12],[656.06,0.02]],[[656.13,29.53],[656.14,22.0],[656.15,14.65],[656.16,6.26],[656.17,11.1]]]
["binance-futures","BNBUSDT",1747227863140,[[656.42,13.27],[656.4,8.34],[656.39,0.97],[656.38,8.76],[656.37,3.74]],[[656.43,25.6],[656.44,3.62],[656.45,8.63],[656.46,10.71],[656.47,4.07]]]
["binance-futures","BNBUSDT",1747227911840,[[655.9,78.9],[655.89,0.76],[655.88,0.01],[655.87,0.91],[655.86,9.91]],[[655.91,7.42],[655.93,0.14],[655.95,6.52],[655.96,15.01],[655.97,4.19]]]
["binance-futures","BNBUSDT",1747227940055,[[655.59,14.14],[655.58,9.21],[655.57,3.05],[655.56,12.82],[655.55,13.35]],[[655.6,26.34],[655.61,6.76],[655.62,9.76],[655.63,9.98],[655.64,12.84]]]
["binance-futures","BNBUSDT",1747228000396,[[655.88,71.73],[655.87,3.31],[655.86,15.3],[655.85,30.61],[655.84,9.13]],[[655.89,0.59],[655.9,0.01],[655.91,0.03],[655.92,0.02],[655.93,0.01]]]
["binance-futures","BNBUSDT",1747228009934,[[656.09,32.26],[656.08,9.71],[656.06,5.18],[656.05,25.62],[656.04,19.19]],[[656.1,3.7],[656.12,9.59],[656.13,3.03],[656.14,9.9],[656.15,0.39]]]
["binance-futures","BNBUSDT",1747228060240,[[655.92,35.92],[655.9,7.2],[655.86,12.43],[655.82,9.88],[655.81,20.07]],[[655.93,48.54],[655.94,31.84],[655.95,0.09],[655.96,34.19],[655.97,1.56]]]
["binance-futures","BNBUSDT",1747228077887,[[655.49,53.51],[655.48,21.03],[655.47,4.65],[655.46,10.04],[655.45,3.75]],[[655.5,4.84],[655.51,0.23],[655.52,10.5],[655.53,3.16],[655.54,10.05]]]
["binance-futures","BNBUSDT",1747228121362,[[656.07,30.33],[656.06,28.75],[656.05,7.34],[656.04,39.66],[656.03,11.39]],[[656.08,9.06],[656.09,1.71],[656.1,9.68],[656.11,0.61],[656.12,12.13]]]
["binance-futures","BNBUSDT",1747228168943,[[656.41,52.41],[656.4,11.53],[656.39,0.19],[656.38,9.36],[656.37,5.74]],[[656.42,5.78],[656.43,2.59],[656.44,9.15],[656.45,1.68],[656.46,16.81]]]
["binance-futures","BNBUSDT",1747228195810,[[656.59,41.67],[656.58,57.69],[656.57,4.56],[656.56,9.33],[656.55,14.16]],[[656.6,2.12],[656.61,0.06],[656.62,0.01],[656.63,0.01],[656.64,9.44]]]
["binance-futures","BNBUSDT",1747228246409,[[656.95,13.77],[656.94,9.21],[656.93,1.56],[656.92,9.33],[656.91,4.19]],[[656.96,38.61],[656.97,6.42],[656.98,8.57],[656.99,2.85],[657.0,27.15]]]
["binance-futures","BNBUSDT",1747228284577,[[657.08,20.15],[657.07,3.93],[657.06,9.18],[657.04,8.89],[657.0,23.58]],[[657.09,30.7],[657.1,10.68],[657.11,1.59],[657.12,10.53],[657.13,3.0]]]
["binance-futures","BNBUSDT",1747228324351,[[656.93,75.13],[656.92,9.92],[656.91,2.95],[656.9,0.77],[656.89,9.67]],[[656.94,2.53],[656.96,10.08],[656.97,2.05],[656.98,9.95],[656.99,0.43]]]
["binance-futures","BNBUSDT",1747228375761,[[656.37,15.18],[656.36,9.93],[656.35,0.61],[656.34,7.08],[656.31,12.18]],[[656.38,50.46],[656.39,0.01],[656.4,17.08],[656.41,2.63],[656.42,37.29]]]
["binance-futures","BNBUSDT",1747228408509,[[656.25,54.55],[656.24,9.53],[656.23,2.16],[656.22,13.89],[656.21,3.32]],[[656.26,6.51],[656.29,3.07],[656.3,9.43],[656.31,2.98],[656.35,6.97]]]
["binance-futures","BNBUSDT",1747228460660,[],[[656.56,30.11],[656.57,5.83],[656.58,54.35],[656.59,80.26],[656.6,58.44]]]
["binance-futures","BNBUSDT",1747228475680,[[656.45,24.26],[656.44,13.21],[656.43,3.4],[656.42,9.12],[656.41,3.97]],[[656.46,51.52],[656.47,2.37],[656.48,11.99],[656.49,14.18],[656.5,24.29]]]
["binance-futures","BNBUSDT",1747228547778,[[656.68,58.42],[656.67,4.76],[656.66,22.79],[656.65,7.72],[656.64,18.27]],[[656.69,6.41],[656.7,0.05],[656.71,1.97],[656.72,13.03],[656.73,5.89]]]
["binance-futures","BNBUSDT",1747228592145,[[656.14,1.64],[656.11,0.03],[656.1,0.49],[656.06,0.02],[656.05,0.65]],[[656.15,81.52],[656.16,56.62],[656.17,29.92],[656.18,105.24],[656.19,27.98]]]
["binance-futures","BNBUSDT",1747228620343,[[655.91,30.36],[655.9,4.14],[655.89,25.94],[655.87,0.62],[655.86,3.3]],[[655.92,9.89],[655.93,2.08],[655.95,5.47],[655.97,0.01],[655.98,11.75]]]
["binance-futures","BNBUSDT",1747228630414,[[656.25,15.06],[656.24,0.06],[656.22,1.91],[656.21,4.33],[656.19,2.52]],[[656.26,32.05],[656.27,3.62],[656.28,13.14],[656.29,0.61],[656.3,8.77]]]
["binance-futures","BNBUSDT",1747228711376,[[656.34,1.68],[656.33,0.1],[656.32,0.02],[656.31,0.25],[656.3,0.02]],[[656.35,46.29],[656.36,10.02],[656.37,7.39],[656.38,15.93],[656.39,0.96]]]
["binance-futures","BNBUSDT",1747228753320,[[655.5,42.5],[655.49,10.44],[655.48,12.38],[655.47,0.16],[655.46,1.77]],[[655.51,20.76],[655.52,61.94],[655.54,9.25],[655.55,0.32],[655.57,0.92]]]
["binance-futures","BNBUSDT",1747228764369,[[655.61,54.8],[655.6,0.12],[655.59,0.08],[655.58,0.01],[655.57,1.86]],[[655.62,26.69],[655.63,0.08],[655.64,10.72],[655.65,3.17],[655.66,10.76]]]
["binance-futures","BNBUSDT",1747228834532,[[655.2,47.9],[655.19,1.83],[655.18,10.25],[655.17,2.88],[655.16,10.32]],[[655.21,25.59],[655.22,0.06],[655.24,10.15],[655.25,0.01],[655.38,41.54]]]
["binance-futures","BNBUSDT",1747228846343,[[655.29,43.96],[655.28,32.1],[655.27,14.62],[655.26,10.76],[655.25,13.07]],[[655.3,11.51],[655.31,0.07],[655.32,10.89],[655.33,2.42],[655.34,10.19]]]
["binance-futures","BNBUSDT",1747228898643,[[655.41,20.38],[655.4,9.67],[655.39,1.55],[655.38,11.24],[655.37,0.01]],[[655.42,37.74],[655.43,3.08],[655.44,10.25],[655.45,0.92],[655.46,9.64]]]
["binance-futures","BNBUSDT",1747228959709,[[655.38,8.7],[655.37,4.44],[655.36,10.63]],[[655.39,63.03],[655.4,26.03],[655.41,2.54],[655.42,8.7],[655.43,0.31]]]
["binance-futures","BNBUSDT",1747228979309,[[655.51,49.36],[655.5,9.19],[655.49,0.49],[655.48,4.79],[655.47,5.42]],[[655.52,32.36],[655.53,13.19],[655.54,25.09],[655.55,20.67],[655.56,10.06]]]
["binance-futures","BNBUSDT",1747229031109,[[655.93,50.46],[655.92,9.62],[655.91,4.37],[655.9,15.73],[655.89,11.46]],[[655.94,23.14],[655.95,4.64],[655.96,13.9],[655.97,0.47],[655.98,10.26]]]
["binance-futures","BNBUSDT",1747229057568,[[656.19,15.42],[656.18,10.07],[656.17,1.6],[656.16,10.08],[656.15,3.31]],[[656.2,48.67],[656.21,4.8],[656.22,18.26],[656.23,0.61],[656.24,0.45]]]
["binance-futures","BNBUSDT",1747229086520,[[655.77,4.17],[655.76,10.07],[655.75,0.01],[655.74,10.07],[655.73,5.11]],[[655.78,43.58],[655.79,6.89],[655.8,10.51],[655.81,8.45],[655.82,15.13]]]
["binance-futures","BNBUSDT",1747229143181,[[655.63,13.48],[655.62,11.61],[655.61,2.47],[655.6,9.67],[655.59,11.71]],[[655.64,26.84],[655.65,9.1],[655.66,15.18],[655.67,20.0],[655.68,10.49]]]
["binance-futures","BNBUSDT",1747229195563,[[655.67,26.11],[655.65,1.77],[655.64,9.56],[655.63,0.01],[655.62,15.24]],[[655.68,59.43],[655.69,5.6],[655.7,9.61],[655.71,6.09],[655.72,12.68]]]
["binance-futures","BNBUSDT",1747229216677,[[655.37,5.31],[655.36,0.03],[655.35,6.83],[655.34,9.55],[655.33,0.01]],[[655.38,59.6],[655.39,4.15],[655.4,11.07],[655.41,8.06],[655.42,9.75]]]
["binance-futures","BNBUSDT",1747229281515,[[655.41,51.35],[655.4,12.08],[655.39,2.26],[655.38,10.01],[655.36,19.92]],[[655.42,0.9],[655.45,3.65],[655.46,9.43],[655.47,4.52],[655.52,9.09]]]
["binance-futures","BNBUSDT",1747229340223,[[655.92,94.98],[655.91,21.25],[655.9,9.54],[655.89,20.36],[655.88,15.57]],[[655.93,0.42],[655.94,1.03],[655.95,3.05],[655.96,0.77],[655.97,0.04]]]
["binance-futures","BNBUSDT",1747229354516,[[655.85,17.99],[655.84,20.58],[655.82,22.88],[655.81,0.93],[655.8,35.72]],[[655.86,24.35],[655.87,2.54],[655.88,12.9],[655.89,8.97],[655.96,27.27]]]
["binance-futures","BNBUSDT",1747229421778,[[656.29,47.5],[656.28,5.61],[656.27,13.66],[656.26,15.81],[656.25,23.48]],[[656.3,11.03],[656.31,5.15],[656.32,14.52],[656.33,1.04],[656.34,12.81]]]
["binance-futures","BNBUSDT",1747229466139,[[656.51,16.57],[656.5,17.35],[656.49,4.57],[656.48,11.38],[656.47,7.97]],[[656.52,52.22],[656.53,4.62],[656.54,9.0],[656.55,1.87],[656.56,15.68]]]
["binance-futures","BNBUSDT",1747229487103,[[656.22,34.62],[656.2,0.01],[656.19,1.93],[656.18,14.88],[656.16,4.26]],[[656.23,17.02],[656.24,14.41],[656.25,0.01],[656.26,9.43],[656.27,15.28]]]
["binance-futures","BNBUSDT",1747229505084,[[656.73,40.42],[656.72,8.31],[656.71,5.97],[656.7,40.35],[656.69,21.87]],[[656.74,7.86],[656.75,0.03],[656.76,8.09],[656.77,3.89],[656.78,8.1]]]
["binance-futures","BNBUSDT",1747229538995,[[656.7,29.72],[656.69,7.42],[656.68,11.86],[656.67,28.89],[656.66,5.66]],[[656.71,19.59],[656.72,7.3],[656.73,4.06],[656.74,13.92],[656.75,0.06]]]
["binance-futures","BNBUSDT",1747229592308,[[656.75,1.43],[656.74,36.91],[656.73,40.29],[656.72,7.81],[656.71,2.35]],[[656.76,0.01],[656.77,0.56],[656.78,2.15],[656.79,3.09],[656.84,0.14]]]
["binance-futures","BNBUSDT",1747229601434,[[656.63,27.31],[656.62,3.11],[656.6,1.85],[656.59,49.03],[656.58,22.73]],[[656.64,8.2],[656.65,0.62],[656.66,0.02],[656.67,0.01],[656.68,0.03]]]
["binance-futures","BNBUSDT",1747229651539,[[657.76,27.13],[657.75,2.39],[657.74,7.31],[657.71,7.25],[657.7,14.86]],[[657.77,20.34],[657.78,10.95],[657.79,5.17],[657.8,7.28],[657.81,12.87]]]
["binance-futures","BNBUSDT",1747229660885,[[657.55,16.69],[657.54,8.05],[657.52,7.97],[657.51,4.84],[657.5,9.57]],[[657.56,61.07],[657.57,2.27],[657.58,7.88],[657.59,1.0],[657.6,10.24]]]
["binance-futures","BNBUSDT",1747229697218,[[657.23,20.68],[657.22,8.01],[657.21,6.67],[657.2,9.33],[657.19,5.17]],[[657.24,6.81],[657.25,0.2],[657.26,8.01],[657.27,1.57],[657.28,8.02]]]
["binance-futures","BNBUSDT",1747229721527,[[657.11,0.88],[657.1,0.01],[657.09,2.98],[657.08,4.01],[657.06,7.62]],[[657.12,52.92],[657.13,14.63],[657.14,8.3],[657.15,7.53],[657.16,15.18]]]
["binance-futures","BNBUSDT",1747229762270,[[656.64,7.97],[656.61,0.02],[656.6,17.83],[656.58,2.95],[656.51,1.8]],[[656.65,19.44],[656.66,52.11],[656.67,19.92],[656.68,18.81],[656.69,7.89]]]
["binance-futures","BNBUSDT",1747229793013,[[656.51,39.28],[656.5,8.39],[656.49,10.92],[656.48,15.37],[656.47,1.63]],[[656.52,2.95],[656.54,0.85],[656.55,5.94],[656.56,10.79],[656.57,7.05]]]
["binance-futures","BNBUSDT",1747229824144,[[657.05,12.9],[657.04,8.98],[657.03,3.93],[657.02,10.74],[657.01,6.84]],[[657.06,13.95],[657.07,0.82],[657.08,7.95],[657.11,0.03],[657.12,2.78]]]
["binance-futures","BNBUSDT",1747229864741,[[656.14,7.18],[656.13,0.01],[656.11,0.98]],[[656.15,15.7],[656.16,11.83],[656.17,55.91],[656.18,7.18],[656.19,5.92]]]
["binance-futures","BNBUSDT",1747229885463,[[655.83,6.95],[655.82,7.02],[655.81,0.51],[655.8,7.92],[655.79,2.85]],[[655.84,50.18],[655.85,6.81],[655.86,12.77],[655.87,10.19],[655.88,8.6]]]
["binance-futures","BNBUSDT",1747229918246,[[655.45,44.55],[655.44,6.76],[655.42,6.98],[655.41,1.69],[655.4,6.43]],[[655.46,1.33],[655.5,6.17],[655.51,2.25],[655.52,3.56],[655.53,6.64]]]
["binance-futures","BNBUSDT",1747229966948,[[656.29,13.99],[656.26,7.12],[656.25,3.13],[656.24,7.11],[656.23,1.13]],[[656.3,38.11],[656.31,5.06],[656.32,7.13],[656.33,2.42],[656.34,12.22]]]
["binance-futures","BNBUSDT",1747229989271,[[656.52,43.79],[656.49,2.71],[656.47,0.61],[656.46,12.53],[656.45,6.91]],[[656.53,0.3],[656.56,2.54],[656.58,7.68],[656.64,11.62],[656.67,11.83]]]
["binance-futures","BNBUSDT",1747230020440,[[656.71,31.77],[656.7,6.63],[656.68,6.29],[656.67,0.03],[656.66,11.06]],[[656.72,9.03],[656.73,2.46],[656.74,9.79],[656.75,0.01],[656.76,6.4]]]
["binance-futures","BNBUSDT",1747230053670,[[656.25,35.08],[656.24,25.62],[656.23,2.48],[656.22,22.36],[656.21,0.02]],[[656.26,18.22],[656.27,4.44],[656.29,4.19],[656.3,5.8],[656.32,7.56]]]
["binance-futures","BNBUSDT",1747230095901,[[655.66,34.98],[655.65,4.74],[655.64,6.08],[655.63,0.61],[655.62,6.75]],[[655.67,19.12],[655.68,6.08],[655.69,0.61],[655.7,6.09],[655.71,1.86]]]
["binance-futures","BNBUSDT",1747230126774,[[655.72,41.17],[655.71,5.07],[655.7,6.09],[655.69,0.62],[655.68,10.69]],[[655.73,14.13],[655.74,6.08],[655.75,4.06],[655.76,6.09],[655.77,18.9]]]
["binance-futures","BNBUSDT",1747230171955,[[655.89,3.06],[655.88,0.01],[655.86,7.68],[655.85,0.15],[655.84,7.04]],[[655.9,21.45],[655.92,5.41],[655.93,14.17],[655.94,6.52],[655.95,11.91]]]
["binance-futures","BNBUSDT",1747230216940,[[655.17,19.86],[655.16,8.94],[655.15,6.8],[655.14,12.64],[655.13,3.58]],[[655.18,19.52],[655.19,2.91],[655.2,7.05],[655.21,0.64],[655.22,7.4]]]
["binance-futures","BNBUSDT",1747230226933,[[655.31,4.08],[655.3,0.01],[655.29,2.21],[655.28,7.04],[655.27,0.01]],[[655.32,26.86],[655.33,4.98],[655.34,7.04],[655.35,23.27],[655.36,11.35]]]
["binance-futures","BNBUSDT",1747230265956,[[653.4,4.18],[653.39,17.38],[653.38,22.19],[653.37,22.48],[653.36,6.04]],[[653.42,6.04],[653.45,1.53],[653.46,2.61],[653.47,2.1],[653.48,1.26]]]
["binance-futures","BNBUSDT",1747230285443,[[653.62,28.72],[653.61,23.43],[653.6,5.17],[653.59,19.14],[653.58,7.1]],[[653.63,2.58],[653.64,4.56],[653.65,0.02],[653.67,0.61],[653.68,0.02]]]
["binance-futures","BNBUSDT",1747230334053,[[653.66,23.14],[653.65,0.08],[653.64,0.57],[653.62,7.84],[653.61,0.01]],[[653.67,30.01],[653.68,5.44],[653.7,6.05],[653.71,1.09],[653.73,1.78]]]
["binance-futures","BNBUSDT",1747230356221,[[654.03,24.19],[654.02,6.53],[654.01,4.15],[654.0,20.23],[653.99,0.93]],[[654.04,6.07],[654.05,0.19],[654.06,6.28],[654.07,7.61],[654.08,6.14]]]
["binance-futures","BNBUSDT",1747230381279,[[653.22,6.54],[653.21,2.63],[653.2,60.24],[653.19,0.28],[653.18,1.09]],[[653.23,15.99],[653.24,12.75],[653.25,7.95],[653.26,18.23],[653.27,10.2]]]
["binance-futures","BNBUSDT",1747230431949,[[653.46,12.11],[653.45,46.64],[653.43,6.36],[653.41,0.61],[653.4,0.62]],[[653.48,0.12],[653.49,0.76],[653.5,8.81],[653.52,8.21],[653.55,3.0]]]
["binance-futures","BNBUSDT",1747230450216,[[653.22,25.28],[653.21,2.62],[653.2,9.13],[653.19,9.6],[653.18,27.97]],[[653.23,3.12],[653.24,11.71],[653.25,0.02],[653.26,10.55],[653.27,0.02]]]
["binance-futures","BNBUSDT",1747230483698,[[652.78,6.98],[652.77,2.19],[652.75,0.05],[652.74,7.28],[652.72,7.3]],[[652.79,16.68],[652.8,3.02],[652.81,0.92],[652.82,12.62],[652.83,3.42]]]
["binance-futures","BNBUSDT",1747230503281,[[652.46,5.17],[652.44,6.25],[652.43,6.38],[652.42,8.01]],[[652.47,14.43],[652.48,0.67],[652.49,0.81],[652.5,0.88],[652.51,5.62]]]
["binance-futures","BNBUSDT",1747230546175,[[652.43,10.46],[652.41,18.02],[652.4,6.61],[652.38,12.47],[652.37,3.61]],[[652.44,6.27],[652.45,1.37],[652.46,5.63],[652.48,6.83],[652.5,9.47]]]
["binance-futures","BNBUSDT",1747230562014,[[652.3,4.45],[652.28,5.63],[652.26,5.63],[652.24,5.65]],[[652.31,24.67],[652.32,6.24],[652.33,7.75],[652.34,24.39],[652.35,7.96]]]
["binance-futures","BNBUSDT",1747230601445,[[652.71,23.32],[652.7,8.69],[652.69,9.15],[652.68,6.52],[652.66,7.6]],[[652.72,19.42],[652.73,30.72],[652.74,6.22],[652.75,0.13],[652.76,7.23]]]
["binance-futures","BNBUSDT",1747230640160,[[653.1,10.12],[653.09,60.04],[653.08,7.31],[653.06,11.73],[653.05,11.79]],[[653.12,0.01],[653.13,0.01],[653.15,5.13],[653.16,4.89],[653.17,0.62]]]
["binance-futures","BNBUSDT",1747230668169,[[653.64,7.72],[653.63,0.09],[653.62,5.88],[653.61,1.95],[653.6,6.21]],[[653.65,18.63],[653.66,0.9],[653.67,0.03],[653.68,5.8],[653.69,0.46]]]
["binance-futures","BNBUSDT",1747230700880,[[653.85,8.87],[653.84,5.38],[653.83,11.61],[653.82,12.91],[653.81,15.48]],[[653.86,5.68],[653.87,0.57],[653.88,5.3],[653.89,0.62],[653.9,5.34]]]
["binance-futures","BNBUSDT",1747230722550,[[654.29,18.8],[654.28,5.34],[654.27,1.83],[654.26,5.61],[654.25,0.62]],[[654.3,0.28],[654.31,0.08],[654.32,0.11],[654.33,0.04],[654.34,5.63]]]
["binance-futures","BNBUSDT",1747230767410,[[654.48,11.17],[654.45,0.01],[654.44,7.85],[654.43,0.62],[654.42,4.36]],[[654.49,27.8],[654.5,9.69],[654.51,2.14],[654.52,9.54],[654.54,15.91]]]
["binance-futures","BNBUSDT",1747230808711,[[654.42,10.25],[654.4,12.19],[654.38,11.37],[654.29,4.55],[654.25,9.99]],[[654.43,30.53],[654.44,9.54],[654.45,3.4],[654.46,9.54],[654.47,0.03]]]
["binance-futures","BNBUSDT",1747230830606,[[654.18,6.83],[654.17,0.2],[654.16,8.61],[654.15,0.66],[654.14,8.61]],[[654.19,42.39],[654.2,24.01],[654.21,46.33],[654.22,10.81],[654.23,0.91]]]
["binance-futures","BNBUSDT",1747230872755,[[654.57,49.46],[654.56,8.18],[654.55,3.25],[654.54,17.57],[654.53,16.81]],[[654.58,8.78],[654.59,0.57],[654.6,1.08],[654.62,8.19],[654.63,1.79]]]
["binance-futures","BNBUSDT",1747230887341,[[654.31,17.9],[654.3,9.91],[654.29,0.03],[654.28,7.77],[654.27,1.7]],[[654.32,30.7],[654.33,1.97],[654.36,13.2],[654.37,4.61],[654.54,11.85]]]
["binance-futures","BNBUSDT",1747230943541,[[654.49,9.41],[654.48,7.77],[654.47,2.21],[654.46,7.77],[654.45,7.45]],[[654.5,14.65],[654.51,6.09],[654.52,7.78],[654.53,0.12],[654.54,8.41]]]
["binance-futures","BNBUSDT",1747230987817,[[654.09,21.05],[654.08,11.21],[654.07,0.61],[654.06,13.77],[654.05,29.72]],[[654.1,29.8],[654.11,4.04],[654.12,12.19],[654.13,6.62],[654.14,7.78]]]
["binance-futures","BNBUSDT",1747231014973,[[654.05,29.73],[654.03,8.96],[654.02,17.47],[654.01,0.72],[654.0,19.34]],[[654.06,51.3],[654.07,0.62],[654.08,11.77],[654.09,0.78],[654.1,8.1]]]
["binance-futures","BNBUSDT",1747231058887,[[654.15,16.96],[654.14,7.38],[654.12,8.0],[654.11,2.74],[654.06,8.0]],[[654.16,48.67],[654.17,2.74],[654.18,12.22],[654.19,0.61],[654.2,7.4]]]
["binance-futures","BNBUSDT",1747231069719,[[654.15,3.42],[654.14,4.4],[654.12,0.11],[654.11,1.55],[654.1,10.27]],[[654.16,47.98],[654.17,6.81],[654.18,9.3],[654.19,4.04],[654.2,11.14]]]
["binance-futures","BNBUSDT",1747231129578,[[654.57,8.96],[654.56,7.38],[654.55,0.61],[654.54,0.62],[654.53,1.68]],[[654.58,25.07],[654.59,2.77],[654.6,8.01],[654.61,3.66],[654.62,7.4]]]
["binance-futures","BNBUSDT",1747231145025,[[654.62,32.17],[654.6,0.62],[654.59,1.67],[654.58,7.38],[654.57,5.39]],[[654.63,35.03],[654.64,11.82],[654.65,0.08],[654.66,8.82],[654.67,5.99]]]
["binance-futures","BNBUSDT",1747231194972,[[655.1,75.71],[655.09,15.45],[655.08,21.04],[655.07,11.11],[655.06,9.31]],[[655.11,0.19],[655.14,0.46],[655.15,1.43],[655.17,0.19],[655.18,3.21]]]
["binance-futures","BNBUSDT",1747231240131,[[654.75,48.64],[654.74,8.12],[654.73,8.5],[654.72,12.44],[654.71,4.33]],[[654.76,0.62],[654.77,0.01],[654.79,0.01],[654.8,7.75],[654.81,1.66]]]
["binance-futures","BNBUSDT",1747231260694,[[654.84,8.16],[654.78,8.79],[654.75,2.82],[654.73,0.67],[654.72,11.55]],[[654.85,34.61],[654.86,22.14],[654.87,0.01],[654.88,9.44],[654.89,3.76]]]
["binance-futures","BNBUSDT",1747231281986,[[654.66,33.19],[654.65,2.54],[654.64,7.33],[654.63,7.51],[654.62,13.44]],[[654.67,0.99],[654.68,1.08],[654.7,0.58],[654.71,1.02],[654.72,0.03]]]
["binance-futures","BNBUSDT",1747231344822,[[654.26,18.81],[654.25,8.07],[654.24,7.95],[654.23,0.05],[654.22,6.61]],[[654.27,30.26],[654.28,15.62],[654.3,5.28],[654.31,8.95],[654.32,13.3]]]
["binance-futures","BNBUSDT",1747231371210,[[654.51,17.05],[654.5,8.53],[654.49,0.61],[654.48,20.01],[654.45,5.64]],[[654.52,10.32],[654.53,3.66],[654.54,7.93],[654.55,4.0],[654.6,13.15]]]
["binance-futures","BNBUSDT",1747231393600,[[654.49,44.99],[654.48,7.55],[654.46,4.25],[654.45,2.32],[654.42,9.36]],[[654.5,6.94],[654.51,3.24],[654.52,6.95],[654.53,4.0],[654.54,13.17]]]
["binance-futures","BNBUSDT",1747231439445,[[654.36,21.79],[654.34,6.58],[654.33,3.55],[654.32,6.89],[654.31,3.09]],[[654.37,18.19],[654.38,9.63],[654.39,3.97],[654.4,6.9],[654.44,13.02]]]
["binance-futures","BNBUSDT",1747231485970,[[655.09,50.96],[655.08,12.75],[655.07,3.89],[655.06,10.1],[655.05,5.89]],[[655.1,12.33],[655.13,1.58],[655.14,10.32],[655.15,0.03],[655.17,3.23]]]
["binance-futures","BNBUSDT",1747231510189,[[655.14,9.61],[655.12,9.49],[655.11,2.43],[654.93,14.88],[654.72,9.29]],[[655.15,36.52],[655.17,13.14],[655.18,0.31],[655.19,3.59],[655.2,8.93]]]
["binance-futures","BNBUSDT",1747231554055,[[654.71,0.26],[654.7,0.04],[654.69,5.57],[654.68,9.09],[654.66,27.32]],[[654.72,16.0],[654.73,11.48],[654.74,30.97],[654.75,14.97],[654.76,9.1]]]
["binance-futures","BNBUSDT",1747231592201,[[654.27,31.38],[654.26,22.85],[654.25,7.07],[654.24,36.93],[654.23,25.28]],[[654.28,2.52],[654.3,0.01],[654.31,5.06],[654.32,4.02],[654.33,6.0]]]
["binance-futures","BNBUSDT",1747231621178,[[654.46,7.59],[654.45,3.38],[654.44,7.38],[654.43,0.65],[654.42,8.0]],[[654.48,8.39],[654.49,28.68],[654.5,10.98],[654.51,9.0],[654.52,13.17]]]
["binance-futures","BNBUSDT",1747231667865,[[654.46,42.38],[654.45,2.98],[654.44,7.75],[654.43,4.19],[654.42,12.31]],[[654.47,2.82],[654.48,7.75],[654.49,1.0],[654.5,3.16],[654.51,2.54]]]
["binance-futures","BNBUSDT",1747231703340,[[654.85,33.65],[654.84,23.75],[654.83,5.29],[654.82,26.15],[654.81,12.52]],[[654.86,0.87],[654.87,0.02],[654.88,8.29],[654.89,4.29],[654.9,10.25]]]
["binance-futures","BNBUSDT",1747231743563,[[655.42,27.6],[655.41,10.84],[655.4,21.67],[655.39,32.31],[655.38,17.06]],[[655.43,1.39],[655.44,0.09],[655.45,4.4],[655.46,0.63],[655.47,2.67]]]
["binance-futures","BNBUSDT",1747231768965,[[655.53,17.72],[655.52,43.32],[655.51,3.35],[655.5,27.92],[655.49,26.29]],[[655.54,0.72],[655.55,1.01],[655.56,4.0],[655.57,0.03],[655.58,1.12]]]
["binance-futures","BNBUSDT",1747231817921,[[654.62,26.91],[654.54,3.09],[654.53,0.01],[654.52,0.19],[654.51,5.13]],[[654.63,6.42],[654.64,11.99],[654.65,2.6],[654.66,20.26],[654.67,5.92]]]
["binance-futures","BNBUSDT",1747231825312,[[654.44,46.46],[654.43,0.72],[654.42,3.54],[654.41,7.84],[654.4,11.66]],[[654.45,6.19],[654.46,11.39],[654.47,8.41],[654.48,14.3],[654.49,3.61]]]
["binance-futures","BNBUSDT",1747231887550,[[654.11,41.83],[654.1,18.32],[654.09,17.96],[654.08,10.06],[654.07,13.19]],[[654.12,10.12],[654.13,0.49],[654.14,9.76],[654.15,5.57],[654.16,9.78]]]
["binance-futures","BNBUSDT",1747231898489,[[654.03,19.34],[654.02,9.81],[654.01,0.71],[654.0,0.64],[653.99,2.39]],[[654.04,39.65],[654.05,14.75],[654.06,16.37],[654.07,0.92],[654.1,9.99]]]
["binance-futures","BNBUSDT",1747231930085,[[653.51,24.98],[653.5,9.78],[653.49,3.11],[653.48,9.77],[653.47,0.61]],[[653.52,29.17],[653.53,4.64],[653.54,11.06],[653.55,8.7],[653.56,10.08]]]
["binance-futures","BNBUSDT",1747231965346,[[653.75,4.41],[653.74,8.81],[653.73,7.38]],[[653.76,68.53],[653.77,21.98],[653.78,17.15],[653.79,4.27],[653.8,8.92]]]
["binance-futures","BNBUSDT",1747232010917,[[653.99,44.98],[653.98,31.46],[653.97,45.83],[653.96,8.81],[653.95,0.61]],[[654.0,1.04],[654.01,0.38],[654.05,0.03],[654.06,0.61],[654.07,0.93]]]
["binance-futures","BNBUSDT",1747232045386,[[653.71,0.47],[653.7,0.02],[653.68,0.25],[653.67,1.58],[653.66,8.72]],[[653.72,42.32],[653.73,2.92],[653.74,12.37],[653.75,7.23],[653.76,15.11]]]
["binance-futures","BNBUSDT",1747232089017,[[653.34,24.94],[653.33,5.92],[653.32,19.58],[653.31,47.8],[653.3,33.36]],[[653.35,16.68],[653.36,8.43],[653.38,9.51],[653.39,0.33],[653.4,8.39]]]
["binance-futures","BNBUSDT",1747232131388,[[652.37,4.01],[652.35,0.01],[652.34,8.8],[652.33,3.72]],[[652.38,45.26],[652.39,8.3],[652.4,10.99],[652.41,24.97],[652.42,9.23]]]
["binance-futures","BNBUSDT",1747232150109,[[652.29,21.2],[652.28,35.6],[652.27,2.79],[652.26,12.22],[652.25,5.48]],[[652.3,9.71],[652.32,10.29],[652.33,0.61],[652.34,9.68],[652.36,3.06]]]
["binance-futures","BNBUSDT",1747232190160,[[652.15,90.92],[652.14,19.51],[652.13,1.58],[652.12,10.16],[652.11,2.82]],[[652.16,16.14],[652.17,0.01],[652.18,10.16],[652.19,0.03],[652.2,10.79]]]
["binance-futures","BNBUSDT",1747232211224,[[652.19,3.56],[652.17,3.84],[652.14,11.69],[652.13,1.95]],[[652.2,66.33],[652.21,10.13],[652.22,34.68],[652.23,4.55],[652.25,0.32]]]
["binance-futures","BNBUSDT",1747232251787,[[652.72,9.16],[652.71,2.42],[652.7,9.17]],[[652.73,33.17],[652.74,24.74],[652.75,0.72],[652.77,24.58],[652.78,4.45]]]
["binance-futures","BNBUSDT",1747232280078,[[652.37,20.93],[652.36,8.27],[652.33,3.17],[652.32,24.51],[652.31,14.4]],[[652.38,14.94],[652.39,0.07],[652.4,0.01],[652.43,11.12],[652.44,0.63]]]
["binance-futures","BNBUSDT",1747232317467,[[653.08,11.77],[653.07,3.0],[653.06,9.78],[653.05,3.72],[653.04,11.81]],[[653.09,38.95],[653.1,2.05],[653.11,6.55],[653.12,0.07],[653.13,3.49]]]
["binance-futures","BNBUSDT",1747232357602,[[652.51,36.96],[652.5,10.25],[652.49,4.0],[652.48,7.84],[652.47,3.11]],[[652.52,25.18],[652.53,3.19],[652.54,7.84],[652.55,0.03],[652.56,8.46]]]
["binance-futures","BNBUSDT",1747232378204,[[651.98,7.44],[651.96,8.23],[651.95,0.23],[651.93,2.35],[651.91,13.0]],[[651.99,24.53],[652.0,14.42],[652.01,16.99],[652.02,9.15],[652.03,7.03]]]
["binance-futures","BNBUSDT",1747232417287,[[652.33,4.13],[652.32,8.23],[652.31,1.05],[652.29,2.86],[652.26,12.56]],[[652.34,59.79],[652.36,5.42],[652.37,26.46],[652.38,24.29],[652.39,7.51]]]
["binance-futures","BNBUSDT",1747232458209,[[651.73,12.42],[651.71,9.69],[651.7,54.88],[651.69,43.04],[651.68,12.69]],[[651.74,1.46],[651.75,0.01],[651.76,9.09],[651.77,15.64],[651.78,9.85]]]
["binance-futures","BNBUSDT",1747232470836,[[652.0,4.02],[651.99,0.01],[651.98,0.02],[651.97,0.01],[651.96,15.69]],[[652.01,46.42],[652.02,19.46],[652.03,11.86],[652.04,10.7],[652.05,28.12]]]
["binance-futures","BNBUSDT",1747232520218,[[652.36,50.81],[652.35,2.88],[652.34,9.36],[652.33,0.63],[652.32,9.22]],[[652.37,8.96],[652.38,0.1],[652.4,0.01],[652.41,1.51],[652.42,8.6]]]
["binance-futures","BNBUSDT",1747232528586,[[651.71,1.76],[651.7,3.08],[651.69,14.06],[651.68,15.64],[651.67,29.03]],[[651.79,1.01],[651.84,1.86],[651.85,0.04],[651.88,5.43],[651.89,3.83]]]
["binance-futures","BNBUSDT",1747232579916,[[652.66,32.73],[652.65,18.96],[652.64,32.59],[652.63,0.61],[652.62,13.95]],[[652.67,4.01],[652.68,0.01],[652.72,0.94],[652.74,3.56],[652.76,7.77]]]
["binance-futures","BNBUSDT",1747232600467,[[652.99,51.03],[652.98,26.51],[652.97,1.64],[652.96,10.96],[652.95,0.31]],[[653.0,21.23],[653.01,0.01],[653.02,0.01],[653.03,0.04],[653.04,1.7]]]
["binance-futures","BNBUSDT",1747232644169,[[653.12,21.76],[653.11,4.27],[653.1,14.82],[653.09,5.96],[653.08,33.14]],[[653.13,19.84],[653.14,8.52],[653.16,8.39],[653.17,0.63],[653.19,3.51]]]
["binance-futures","BNBUSDT",1747232687286,[[652.76,22.66],[652.75,0.62],[652.73,0.01],[652.72,7.74],[652.7,8.52]],[[652.77,36.34],[652.79,4.59],[652.8,8.72],[652.81,15.64],[652.82,6.2]]]
["binance-futures","BNBUSDT",1747232702854,[[652.81,22.42],[652.8,8.37],[652.78,7.74],[652.77,2.51],[652.76,7.76]],[[652.82,26.91],[652.83,0.02],[652.84,15.49],[652.85,4.15],[652.86,24.0]]]
["binance-futures","BNBUSDT",1747232753544,[[653.14,0.47],[653.1,8.61],[653.09,1.84],[653.04,12.75],[653.03,3.38]],[[653.15,57.45],[653.16,17.97],[653.17,8.73],[653.18,42.44],[653.19,2.54]]]
["binance-futures","BNBUSDT",1747232763704,[[653.0,58.13],[652.99,7.41],[652.98,0.61],[652.97,7.39],[652.96,28.3]],[[653.01,3.23],[653.02,0.66],[653.04,8.94],[653.05,0.61],[653.07,0.02]]]
["binance-futures","BNBUSDT",1747232807093,[[652.74,54.69],[652.73,0.02],[652.72,9.15],[652.71,1.92],[652.7,8.14]],[[652.75,1.95],[652.76,0.05],[652.8,8.12],[652.81,2.4],[652.83,8.58]]]
["binance-futures","BNBUSDT",1747232828847,[[652.84,0.37],[652.83,0.19],[652.82,0.39],[652.77,4.29],[652.73,3.12]],[[652.85,20.95],[652.86,31.76],[652.87,61.13],[652.88,15.75],[652.89,15.94]]]
["binance-futures","BNBUSDT",1747232874567,[[652.71,8.43],[652.7,12.53],[652.68,7.38]],[[652.72,27.71],[652.73,3.46],[652.74,9.55],[652.75,0.62],[652.76,10.22]]]
["binance-futures","BNBUSDT",1747232909993,[[653.17,37.85],[653.16,12.96],[653.15,4.02],[653.14,8.5],[653.13,12.06]],[[653.18,1.7],[653.19,0.17],[653.2,0.01],[653.21,0.01],[653.22,8.5]]]
["binance-futures","BNBUSDT",1747232941452,[[652.45,1.45],[652.43,0.07],[652.41,0.09],[652.4,10.01]],[[652.46,60.84],[652.47,13.62],[652.49,6.82],[652.5,25.4],[652.51,14.19]]]
["binance-futures","BNBUSDT",1747232990680,[[652.32,42.77],[652.31,2.85],[652.3,9.03],[652.29,3.58],[652.28,19.05]],[[652.33,42.52],[652.34,11.99],[652.35,7.0],[652.36,9.85],[652.37,0.31]]]
["binance-futures","BNBUSDT",1747233012625,[[652.4,55.42],[652.39,8.28],[652.38,9.98],[652.35,20.12],[652.22,15.63]],[[652.41,0.82],[652.42,10.9],[652.43,1.54],[652.44,12.44],[652.45,0.61]]]
["binance-futures","BNBUSDT",1747233058701,[[652.93,27.87],[652.92,18.93],[652.91,8.76],[652.9,9.5],[652.89,8.28]],[[652.94,24.76],[652.96,9.84],[652.98,11.13],[652.99,11.29],[653.01,3.84]]]
["binance-futures","BNBUSDT",1747233079365,[[652.47,1.09],[652.46,8.88],[652.44,9.49],[652.43,0.01],[652.42,8.9]],[[652.48,1.8],[652.49,3.87],[652.5,16.53],[652.51,12.34],[652.52,11.36]]]
["binance-futures","BNBUSDT",1747233122499,[[652.49,22.54],[652.48,1.0],[652.47,12.71],[652.46,14.92],[652.45,77.88]],[[652.5,0.03],[652.51,10.68],[652.55,4.61],[652.57,4.49],[652.58,20.22]]]
["binance-futures","BNBUSDT",1747233159803,[[653.13,81.91],[653.12,8.86],[653.11,2.21],[653.1,14.89],[653.09,6.86]],[[653.14,1.63],[653.16,0.77],[653.17,0.02],[653.18,9.88],[653.19,3.08]]]
["binance-futures","BNBUSDT",1747233189020,[[653.01,59.52],[653.0,31.41],[652.99,21.37],[652.98,19.61],[652.97,4.0]],[[653.02,8.86],[653.04,8.89],[653.05,1.44],[653.06,12.86],[653.09,0.02]]]
["binance-futures","BNBUSDT",1747233234641,[[652.6,6.01],[652.59,9.82],[652.58,0.4],[652.57,0.26],[652.53,0.02]],[[652.63,10.15],[652.64,1.76],[652.65,27.02],[652.66,33.08],[652.67,27.64]]]
["binance-futures","BNBUSDT",1747233266050,[[652.12,51.42],[652.11,4.45],[652.09,6.49],[652.08,0.64],[652.07,9.89]],[[652.13,4.98],[652.15,0.9],[652.16,0.76],[652.18,8.86],[652.2,9.5]]]
["binance-futures","BNBUSDT",1747233300434,[[652.36,0.01],[652.35,0.03],[652.34,9.77],[652.32,10.72],[652.31,2.39]],[[652.37,4.17],[652.4,13.52],[652.41,39.6],[652.42,24.52],[652.43,10.52]]]
["binance-futures","BNBUSDT",1747233342111,[[652.89,34.84],[652.88,13.35],[652.87,2.17],[652.86,14.41],[652.85,7.75]],[[652.9,15.06],[652.92,10.47],[652.93,6.0],[652.94,9.84],[652.98,29.91]]]
["binance-futures","BNBUSDT",1747233363777,[[653.39,46.33],[653.38,9.75],[653.37,15.19],[653.36,25.34],[653.35,12.65]],[[653.4,4.23],[653.43,3.33],[653.44,9.78],[653.46,13.41],[653.48,10.41]]]
["binance-futures","BNBUSDT",1747233400779,[[653.72,26.41],[653.71,3.39],[653.7,9.42],[653.67,7.32],[653.66,16.24]],[[653.73,21.61],[653.74,1.67],[653.75,11.12],[653.76,2.4],[653.77,2.9]]]
["binance-futures","BNBUSDT",1747233418327,[[653.39,47.13],[653.38,8.67],[653.37,2.6],[653.36,8.37],[653.35,3.98]],[[653.4,1.36],[653.43,2.07],[653.44,8.36],[653.45,0.11],[653.53,1.24]]]
["binance-futures","BNBUSDT",1747233477608,[[653.7,25.0],[653.68,8.78],[653.67,7.23],[653.66,12.39],[653.65,0.94]],[[653.71,15.1],[653.72,8.78],[653.74,3.55],[653.75,6.83],[653.76,11.75]]]
["binance-futures","BNBUSDT",1747233510016,[[653.5,0.04]],[[653.51,26.25],[653.52,37.26],[653.53,14.32],[653.54,77.32],[653.55,21.46]]]
["binance-futures","BNBUSDT",1747233536965,[[653.81,52.54],[653.8,8.8],[653.79,3.57],[653.78,9.1],[653.77,7.25]],[[653.82,28.19],[653.83,0.77],[653.84,0.39],[653.85,2.71],[653.86,6.03]]]
["binance-futures","BNBUSDT",1747233562720,[[653.92,56.16],[653.91,5.05],[653.9,9.24],[653.89,0.63],[653.88,10.14]],[[653.93,15.71],[653.96,9.69],[653.97,6.45],[653.99,4.52],[654.0,30.99]]]
["binance-futures","BNBUSDT",1747233633337,[[653.97,1.12],[653.96,2.68],[653.95,22.83],[653.94,64.33],[653.93,45.47]],[[653.98,0.04],[653.99,0.09],[654.0,1.87],[654.01,0.33],[654.02,0.51]]]
["binance-futures","BNBUSDT",1747233673655,[[654.63,5.42],[654.62,10.17],[654.61,2.23],[654.6,12.93],[654.59,0.45]],[[654.64,46.82],[654.65,3.93],[654.66,10.79],[654.67,0.62],[654.68,14.48]]]
["binance-futures","BNBUSDT",1747233685573,[[654.81,50.54],[654.8,14.25],[654.79,15.11],[654.78,10.78],[654.77,5.92]],[[654.82,15.96],[654.84,1.23],[654.85,0.28],[654.86,0.05],[654.87,0.09]]]
["binance-futures","BNBUSDT",1747233748747,[[654.63,27.28],[654.62,10.14],[654.61,3.03],[654.6,10.78],[654.59,1.58]],[[654.64,39.17],[654.65,3.97],[654.66,10.15],[654.67,0.78],[654.68,12.85]]]
["binance-futures","BNBUSDT",1747233767211,[[654.53,36.53],[654.52,30.59],[654.51,6.24],[654.5,25.22],[654.49,18.0]],[[654.54,3.51],[654.56,0.01],[654.57,7.46],[654.58,10.15],[654.6,3.62]]]
["binance-futures","BNBUSDT",1747233822693,[[654.71,23.78],[654.7,11.2],[654.69,5.69],[654.68,14.25],[654.67,0.62]],[[654.72,40.27],[654.73,0.04],[654.75,5.2],[654.76,2.21],[654.77,11.26]]]
["binance-futures","BNBUSDT",1747233851726,[[654.48,19.72],[654.46,11.19],[654.44,11.77]],[[654.49,32.79],[654.5,0.11],[654.52,0.76],[654.54,1.61],[654.55,2.29]]]
["binance-futures","BNBUSDT",1747233929718,[[654.41,69.77],[654.4,45.61],[654.39,42.91],[654.38,15.0],[654.37,0.93]],[[654.42,0.25],[654.43,1.95],[654.44,1.73],[654.45,6.26],[654.46,7.01]]]
["binance-futures","BNBUSDT",1747233963933,[[653.99,42.33],[653.98,10.68],[653.97,3.88],[653.96,10.66],[653.95,0.98]],[[654.0,14.91],[654.03,4.01],[654.04,12.35],[654.06,13.34],[654.12,16.6]]]
["binance-futures","BNBUSDT",1747233986638,[[653.98,44.65],[653.97,3.31],[653.96,10.06],[653.95,3.57],[653.94,12.92]],[[653.99,1.13],[654.0,0.02],[654.01,2.35],[654.02,1.0],[654.03,3.21]]]
["binance-futures","BNBUSDT",1747234050906,[[654.21,39.32],[654.2,1.22],[654.19,82.08],[654.18,39.18],[654.17,0.01]],[[654.22,0.85],[654.24,0.01],[654.25,0.01],[654.28,9.59],[654.31,0.76]]]
["binance-futures","BNBUSDT",1747234094040,[[654.19,56.16],[654.18,18.59],[654.17,11.23],[654.16,9.58],[654.15,22.8]],[[654.2,31.08],[654.21,0.15],[654.23,0.8],[654.24,9.59],[654.25,2.16]]]
["binance-futures","BNBUSDT",1747234117908,[[653.82,60.57],[653.81,5.27],[653.8,36.88],[653.79,4.71],[653.78,13.84]],[[653.83,15.31],[653.84,10.76],[653.85,4.87],[653.86,12.74],[653.87,2.74]]]
["binance-futures","BNBUSDT",1747234171437,[[654.25,1.13],[654.24,15.71],[654.23,2.87],[654.22,15.23],[654.21,8.29]],[[654.26,21.01],[654.27,10.38],[654.28,4.28],[654.29,6.4],[654.3,11.59]]]
["binance-futures","BNBUSDT",1747234196920,[[654.34,44.11],[654.33,9.88],[654.32,18.93],[654.31,9.2],[654.3,27.98]],[[654.35,7.82],[654.36,3.2],[654.37,0.01],[654.38,0.01],[654.39,1.11]]]
["binance-futures","BNBUSDT",1747234244571,[[654.78,83.26],[654.77,15.69],[654.76,22.44],[654.75,37.1],[654.74,25.97]],[[654.79,0.5],[654.8,0.01],[654.81,0.26],[654.83,0.01],[654.84,0.02]]]
["binance-futures","BNBUSDT",1747234255940,[[655.06,17.78],[655.05,3.41],[655.04,10.01],[655.03,0.64],[655.02,12.05]],[[655.07,36.82],[655.08,0.65],[655.09,2.67],[655.1,4.2],[655.11,0.58]]]
["binance-futures","BNBUSDT",1747234326944,[[655.31,50.32],[655.3,10.01],[655.29,5.2],[655.28,12.21],[655.27,9.98]],[[655.32,11.94],[655.33,0.56],[655.34,1.43],[655.35,5.63],[655.36,0.13]]]
["binance-futures","BNBUSDT",1747234365504,[[655.5,2.44],[655.48,0.03],[655.47,1.01],[655.46,11.28],[655.44,11.93]],[[655.51,97.83],[655.52,13.75],[655.53,9.76],[655.54,1.43],[655.55,2.7]]]
["binance-futures","BNBUSDT",1747234377166,[[655.37,15.55],[655.36,10.46],[655.35,3.37],[655.34,10.4],[655.33,1.51]],[[655.38,102.98],[655.39,2.55],[655.4,12.26],[655.41,8.92],[655.42,14.06]]]
["binance-futures","BNBUSDT",1747234451282,[[655.14,39.4],[655.13,2.2],[655.12,11.55],[655.11,3.05],[655.1,22.86]],[[655.15,28.56],[655.16,11.54],[655.17,5.64],[655.18,11.57],[655.19,1.06]]]
["binance-futures","BNBUSDT",1747234464253,[[655.16,17.46],[655.14,12.39],[655.13,0.04],[655.11,5.75],[655.07,2.98]],[[655.17,30.27],[655.18,16.42],[655.19,9.02],[655.2,14.72],[655.21,12.5]]]
["binance-futures","BNBUSDT",1747234535859,[[655.4,25.13],[655.39,14.34],[655.38,33.84],[655.37,2.08],[655.36,19.11]],[[655.41,26.58],[655.42,11.0],[655.43,3.13],[655.44,10.96],[655.45,1.9]]]
["binance-futures","BNBUSDT",1747234543056,[[655.36,32.71],[655.35,3.84],[655.34,26.39],[655.33,0.92],[655.32,3.89]],[[655.37,36.4],[655.38,10.96],[655.39,2.44],[655.41,6.5],[655.42,12.72]]]
["binance-futures","BNBUSDT",1747234607140,[[654.94,11.73],[654.93,0.29],[654.92,5.25],[654.91,5.2],[654.9,17.51]],[[654.95,99.02],[654.96,16.98],[654.97,6.78],[654.98,0.15],[654.99,12.74]]]
["binance-futures","BNBUSDT",1747234636955,[[654.89,16.32],[654.86,15.46],[654.85,0.69],[654.82,22.68],[654.8,0.03]],[[654.9,69.2],[654.91,3.28],[654.92,14.73],[654.93,4.58],[654.94,15.59]]]
["binance-futures","BNBUSDT",1747234680330,[[655.12,60.43],[655.11,8.72],[655.1,14.35],[655.09,4.0],[655.08,35.91]],[[655.13,10.37],[655.14,13.94],[655.15,0.01],[655.16,0.01],[655.17,2.27]]]
["binance-futures","BNBUSDT",1747234727561,[[655.0,56.08],[654.99,4.26],[654.98,13.9],[654.97,0.62],[654.96,13.88]],[[655.01,31.75],[655.02,14.11],[655.03,2.13],[655.04,13.9],[655.05,5.56]]]
["binance-futures","BNBUSDT",1747234794210,[[654.76,47.12],[654.75,5.43],[654.74,11.01],[654.73,0.93],[654.72,17.62]],[[654.77,27.14],[654.78,13.24],[654.79,6.92],[654.8,13.94],[654.81,7.64]]]
["binance-futures","BNBUSDT",1747234845458,[[654.58,62.86],[654.56,2.47],[654.55,16.14],[654.54,5.96],[654.53,0.02]],[[654.59,34.3],[654.6,14.45],[654.61,4.84],[654.62,16.93],[654.63,15.65]]]
["binance-futures","BNBUSDT",1747234862565,[[654.47,22.62],[654.46,6.59],[654.45,4.05],[654.44,18.06],[654.43,30.31]],[[654.48,15.34],[654.49,0.08],[654.5,17.47],[654.51,8.15],[654.52,13.91]]]
["binance-futures","BNBUSDT",1747234922703,[[654.69,25.31],[654.67,11.28],[654.66,57.26],[654.65,72.26],[654.64,24.4]],[[654.7,23.1],[654.71,0.04],[654.72,35.93],[654.73,135.62],[654.74,17.87]]]
["binance-futures","BNBUSDT",1747234972160,[[654.59,18.32],[654.58,12.39],[654.57,4.67]],[[654.6,42.84],[654.61,6.54],[654.62,12.39],[654.65,13.18],[654.66,44.74]]]
["binance-futures","BNBUSDT",1747234983069,[[653.95,35.71],[653.94,12.4],[653.93,1.89],[653.92,12.56],[653.91,2.16]],[[653.96,30.98],[653.97,0.62],[653.98,3.76],[653.99,0.03],[654.0,21.75]]]
["binance-futures","BNBUSDT",1747235037695,[[652.85,1.01],[652.82,13.59],[652.81,0.02],[652.8,13.46],[652.74,3.73]],[[652.86,82.23],[652.87,19.79],[652.88,29.46],[652.89,12.91],[652.9,13.74]]]
["binance-futures","BNBUSDT",1747235057750,[[652.71,60.59],[652.7,14.5],[652.69,2.65],[652.68,14.51],[652.67,3.08]],[[652.72,26.86],[652.73,0.98],[652.74,19.86],[652.75,0.01],[652.77,6.41]]]
["binance-futures","BNBUSDT",1747235081656,[[651.89,22.22],[651.88,12.91],[651.85,4.71],[651.84,13.09],[651.83,0.21]],[[651.9,30.07],[651.91,1.04],[651.95,6.03],[651.96,5.77],[651.99,14.58]]]
["binance-futures","BNBUSDT",1747235139628,[[652.34,53.58],[652.33,4.23],[652.32,10.81],[652.31,0.01],[652.3,13.29]],[[652.35,5.51],[652.37,1.84],[652.39,0.03],[652.4,9.7],[652.42,20.01]]]
["binance-futures","BNBUSDT",1747235162899,[[652.39,20.17],[652.38,9.2],[652.37,1.79],[652.36,11.91],[652.35,10.12]],[[652.4,33.5],[652.41,0.1],[652.42,9.66],[652.43,1.44],[652.44,17.37]]]
["binance-futures","BNBUSDT",1747235207092,[[652.56,42.41],[652.55,4.58],[652.54,17.34],[652.53,10.95],[652.52,13.76]],[[652.57,9.47],[652.58,9.2],[652.59,4.01],[652.6,9.23],[652.61,2.35]]]
["binance-futures","BNBUSDT",1747235216949,[[652.33,0.51],[652.32,9.2],[652.31,0.01],[652.29,1.65],[652.28,9.53]],[[652.34,59.01],[652.36,9.51],[652.37,1.0],[652.38,5.92],[652.39,5.55]]]
["binance-futures","BNBUSDT",1747235276512,[[652.74,6.41],[652.71,3.37],[652.7,11.2],[652.69,0.01]],[[652.75,53.71],[652.76,11.19],[652.77,139.85],[652.8,15.88],[652.82,0.05]]]
["binance-futures","BNBUSDT",1747235286467,[[652.57,52.82],[652.56,21.68],[652.55,8.03],[652.54,57.29],[652.52,1.86]],[[652.58,15.15],[652.59,0.56],[652.6,11.39],[652.61,0.07],[652.63,0.68]]]
["binance-futures","BNBUSDT",1747235330505,[[652.78,37.4],[652.77,15.04],[652.76,10.1],[652.75,4.7],[652.74,10.72]],[[652.79,7.62],[652.8,0.05],[652.82,16.47],[652.84,15.52],[652.85,3.17]]]
["binance-futures","BNBUSDT",1747235362074,[[653.16,47.97],[653.15,1.68],[653.14,11.22],[653.13,4.98],[653.12,13.69]],[[653.17,24.69],[653.19,0.01],[653.2,10.61],[653.21,2.7],[653.23,9.3]]]
["binance-futures","BNBUSDT",1747235416524,[[653.28,49.88],[653.27,32.45],[653.26,111.35],[653.25,64.46],[653.24,37.55]],[[653.29,1.22],[653.3,0.58],[653.31,0.01],[653.32,0.49],[653.33,2.25]]]
["binance-futures","BNBUSDT",1747235454140,[[653.4,72.58],[653.39,2.29],[653.38,14.59],[653.37,6.06],[653.36,16.22]],[[653.41,24.67],[653.42,4.32],[653.43,1.74],[653.44,3.7],[653.45,2.7]]]
["binance-futures","BNBUSDT",1747235491124,[[653.76,36.68],[653.75,3.84],[653.74,14.55],[653.73,19.0],[653.72,12.5]],[[653.77,13.07],[653.78,0.1],[653.79,0.15],[653.8,0.03],[653.81,0.03]]]
["binance-futures","BNBUSDT",1747235563940,[[653.96,58.37],[653.95,8.92],[653.94,10.56],[653.93,0.15],[653.92,14.29]],[[653.97,26.06],[653.98,10.71],[653.99,0.03],[654.0,17.01],[654.01,0.62]]]
["binance-futures","BNBUSDT",1747235582207,[[654.12,75.96],[654.11,20.54],[654.1,16.74],[654.09,23.15],[654.08,30.97]],[[654.13,14.69],[654.14,1.85],[654.15,0.04],[654.16,1.49],[654.17,0.02]]]
["binance-futures","BNBUSDT",1747235634346,[[654.27,22.08],[654.25,1.85],[654.24,12.11],[654.23,1.63],[654.19,0.95]],[[654.28,52.65],[654.29,0.36],[654.3,1.43],[654.31,4.06],[654.32,1.37]]]
["binance-futures","BNBUSDT",1747235664882,[[654.43,35.99],[654.42,11.53],[654.41,15.77],[654.4,25.55],[654.39,41.41]],[[654.44,21.37],[654.45,0.4],[654.46,0.03],[654.47,6.0],[654.48,7.69]]]
["binance-futures","BNBUSDT",1747235722240,[[654.36,67.42],[654.35,4.2],[654.34,10.92],[654.33,10.25],[654.32,11.17]],[[654.37,49.37],[654.38,11.06],[654.39,1.0],[654.4,13.99],[654.42,48.9]]]
["binance-futures","BNBUSDT",1747235766864,[[654.62,56.29],[654.61,6.87],[654.6,12.68],[654.59,1.12],[654.58,28.19]],[[654.63,1.61],[654.64,12.2],[654.66,12.05],[654.67,2.7],[654.68,17.45]]]
["binance-futures","BNBUSDT",1747235805907,[[654.9,63.9],[654.89,2.54],[654.88,4.4],[654.87,22.22],[654.86,12.04]],[[654.91,14.0],[654.93,3.05],[654.94,2.34],[654.95,0.03],[654.97,0.87]]]
["binance-futures","BNBUSDT",1747235867984,[[654.88,57.79],[654.87,0.22],[654.86,15.12],[654.85,7.93],[654.83,4.59]],[[654.89,46.02],[654.9,12.12],[654.92,13.91],[654.93,4.79],[655.12,10.85]]]
["binance-futures","BNBUSDT",1747235902119,[[655.05,49.28],[655.04,12.05],[655.03,2.72],[655.02,24.04],[655.01,22.08]],[[655.06,2.7],[655.07,0.08],[655.08,12.0],[655.09,0.2],[655.1,12.37]]]
["binance-futures","BNBUSDT",1747235953397,[[653.96,11.17],[653.95,6.53],[653.94,13.23],[653.92,13.47],[653.91,13.92]],[[653.97,83.23],[653.98,23.91],[653.99,13.16],[654.0,20.86],[654.01,14.64]]]
["binance-futures","BNBUSDT",1747236006829,[[653.56,37.8],[653.55,5.23],[653.54,13.44],[653.53,6.82],[653.52,13.98]],[[653.57,57.28],[653.58,14.89],[653.59,3.28],[653.6,14.43],[653.61,10.42]]]
["binance-futures","BNBUSDT",1747236026216,[[653.02,23.7],[653.01,11.53],[653.0,58.44],[652.99,0.21],[652.98,6.3]],[[653.03,32.15],[653.04,13.96],[653.05,3.87],[653.06,13.22],[653.07,8.57]]]
["binance-futures","BNBUSDT",1747236072312,[[652.75,34.25],[652.74,11.92],[652.73,2.37],[652.72,13.53],[652.71,4.42]],[[652.76,23.47],[652.77,3.67],[652.78,11.92],[652.8,12.55],[652.81,5.74]]]
["binance-futures","BNBUSDT",1747236094903,[[652.83,36.16],[652.82,23.1],[652.81,8.75],[652.8,44.59],[652.79,20.44]],[[652.84,33.77],[652.85,3.45],[652.86,11.61],[652.87,0.63],[652.88,10.29]]]
["binance-futures","BNBUSDT",1747236143532,[[652.01,5.98],[652.0,222.78],[651.99,0.33],[651.98,9.4],[651.86,25.78]],[[652.02,0.31],[652.03,60.52],[652.04,34.41],[652.05,39.88],[652.06,12.79]]]
["binance-futures","BNBUSDT",1747236169643,[[652.07,49.82],[652.06,10.62],[652.05,3.28],[652.04,10.62],[652.03,0.61]],[[652.08,9.15],[652.1,10.64],[652.11,0.04],[652.12,9.72],[652.13,0.02]]]
["binance-futures","BNBUSDT",1747236208847,[[652.77,45.73],[652.76,24.94],[652.75,5.06],[652.74,32.64],[652.73,19.45]],[[652.78,6.22],[652.8,0.01],[652.81,2.71],[652.82,11.66],[652.83,0.02]]]
["binance-futures","BNBUSDT",1747236256427,[[652.0,42.08],[651.99,3.54],[651.98,16.14],[651.97,1.15],[651.96,11.47]],[[652.01,7.88],[652.02,10.76],[652.03,2.82],[652.04,12.18],[652.05,7.55]]]
["binance-futures","BNBUSDT",1747236280546,[[652.17,16.03],[652.16,13.73],[652.15,0.61],[652.14,10.32],[652.13,5.3]],[[652.18,47.37],[652.19,3.72],[652.2,10.84],[652.21,1.42],[652.22,18.74]]]
["binance-futures","BNBUSDT",1747236328511,[[652.39,46.84],[652.38,14.68],[652.37,2.7],[652.36,10.59],[652.35,4.85]],[[652.4,18.13],[652.41,0.02],[652.42,11.82],[652.43,4.34],[652.45,4.62]]]
["binance-futures","BNBUSDT",1747236338877,[[652.69,46.88],[652.68,9.37],[652.67,1.85],[652.66,13.08],[652.65,6.9]],[[652.7,1.95],[652.71,0.65],[652.72,1.08],[652.73,0.81],[652.74,8.82]]]
["binance-futures","BNBUSDT",1747236391914,[[652.66,70.5],[652.65,6.92],[652.64,17.38],[652.63,0.92],[652.62,6.77]],[[652.67,20.28],[652.7,8.33],[652.71,0.49],[652.73,0.97],[652.74,7.8]]]
["binance-futures","BNBUSDT",1747236413809,[[652.99,14.75],[652.98,8.32],[652.94,8.63],[652.88,3.85],[652.87,27.27]],[[653.0,49.39],[653.01,23.56],[653.02,24.74],[653.03,14.22],[653.04,8.93]]]
["binance-futures","BNBUSDT",1747236467975,[[653.03,57.38],[653.02,21.74],[653.01,21.67],[653.0,34.9],[652.99,0.61]],[[653.04,4.13],[653.05,27.45],[653.06,8.33],[653.07,2.5],[653.08,8.35]]]
["binance-futures","BNBUSDT",1747236520575,[[653.34,17.09],[653.33,5.26],[653.32,18.6],[653.31,17.42],[653.3,8.76]],[[653.35,9.76],[653.36,8.77],[653.37,3.27],[653.38,10.56],[653.39,1.55]]]
["binance-futures","BNBUSDT",1747236555322,[[653.27,89.09],[653.26,21.72],[653.25,76.57],[653.24,9.08],[653.23,0.62]],[[653.28,5.85],[653.29,0.02],[653.3,7.46],[653.31,3.09],[653.33,3.61]]]
["binance-futures","BNBUSDT",1747236586962,[[653.36,88.04],[653.35,9.73],[653.34,33.23],[653.33,4.76],[653.32,16.74]],[[653.37,5.6],[653.38,0.1],[653.39,0.01],[653.4,9.92],[653.41,2.29]]]
["binance-futures","BNBUSDT",1747236639239,[[652.76,31.84],[652.75,3.22],[652.74,10.1],[652.73,0.04],[652.72,11.15]],[[652.77,35.19],[652.78,10.18],[652.79,8.14],[652.8,1.42],[652.81,11.1]]]
["binance-futures","BNBUSDT",1747236697681,[[652.85,24.03],[652.84,9.11],[652.82,5.46],[652.81,1.84],[652.8,36.31]],[[652.86,35.17],[652.87,3.74],[652.88,10.42],[652.89,15.47],[652.9,0.34]]]
["binance-futures","BNBUSDT",1747236717340,[[652.48,44.63],[652.47,3.18],[652.46,9.12],[652.45,0.7],[652.44,10.03]],[[652.49,21.81],[652.5,10.03],[652.52,9.15],[652.53,5.53],[652.56,19.63]]]
["binance-futures","BNBUSDT",1747236766509,[[652.17,9.98],[652.16,10.79],[652.15,2.04],[652.14,23.64],[652.13,9.45]],[[652.18,38.78],[652.19,2.9],[652.2,9.75],[652.21,0.93],[652.22,8.65]]]
["binance-futures","BNBUSDT",1747236818555,[[653.25,0.45],[653.24,13.09],[653.23,2.04],[653.22,14.26],[653.21,13.59]],[[653.26,47.06],[653.27,2.34],[653.28,9.79],[653.29,0.62],[653.3,9.57]]]
["binance-futures","BNBUSDT",1747236844590,[[653.83,65.93],[653.82,35.0],[653.81,14.16],[653.8,9.86],[653.79,5.14]],[[653.84,0.46],[653.85,1.33],[653.86,2.53],[653.87,0.15],[653.91,12.6]]]
["binance-futures","BNBUSDT",1747236892209,[[654.33,56.55],[654.32,10.02],[654.31,2.18],[654.3,12.61],[654.29,4.6]],[[654.34,10.37],[654.35,3.28],[654.36,10.6],[654.37,1.09],[654.38,9.54]]]
["binance-futures","BNBUSDT",1747236933459,[[653.74,53.3],[653.73,9.67],[653.72,19.28],[653.71,1.69],[653.7,16.25]],[[653.75,4.68],[653.78,10.52],[653.79,3.25],[653.8,10.55],[653.81,0.33]]]
["binance-futures","BNBUSDT",1747236970440,[[653.8,43.55],[653.79,3.14],[653.78,9.03],[653.77,0.62],[653.76,15.62]],[[653.81,2.06],[653.85,2.85],[653.86,9.02],[653.88,10.0],[653.89,4.13]]]
["binance-futures","BNBUSDT",1747237028301,[[653.49,0.96],[653.48,6.0],[653.47,0.62],[653.46,0.69],[653.41,1.16]],[[653.5,58.62],[653.51,16.96],[653.52,9.64],[653.53,0.92],[653.54,0.02]]]
["binance-futures","BNBUSDT",1747237055831,[[653.48,26.4],[653.46,9.63],[653.43,6.96],[653.41,3.19],[653.39,6.62]],[[653.49,27.65],[653.5,34.89],[653.52,11.73],[653.53,4.52],[653.54,9.04]]]
["binance-futures","BNBUSDT",1747237103481,[[653.01,25.11],[653.0,66.1],[652.99,4.33],[652.98,0.63],[652.97,0.04]],[[653.02,15.17],[653.05,1.62],[653.06,11.79],[653.07,3.6],[653.11,16.56]]]
["binance-futures","BNBUSDT",1747237116740,[[652.96,9.48],[652.95,5.11],[652.93,1.37],[652.92,14.37],[652.87,0.65]],[[652.97,32.18],[652.98,29.29],[652.99,1.67],[653.0,14.05],[653.01,3.78]]]
["binance-futures","BNBUSDT",1747237178268,[[654.16,17.81],[654.14,8.98],[654.12,9.02],[654.11,6.36],[654.1,9.0]],[[654.17,38.34],[654.18,14.03],[654.19,5.21],[654.2,9.04],[654.21,2.19]]]
["binance-futures","BNBUSDT",1747237216440,[[654.1,8.69],[654.09,3.52],[654.08,8.53],[653.88,10.28],[653.78,4.78]],[[654.11,21.44],[654.12,11.83],[654.13,11.35],[654.14,10.32],[654.15,3.48]]]
["binance-futures","BNBUSDT",1747237249509,[[654.17,20.64],[654.16,8.95],[654.15,2.14],[654.14,16.35],[654.13,0.61]],[[654.18,51.13],[654.19,4.7],[654.2,8.96],[654.21,0.05],[654.22,9.28]]]
["binance-futures","BNBUSDT",1747237261379,[[654.22,28.69],[654.21,3.82],[654.2,8.97],[654.19,6.61],[654.18,10.32]],[[654.23,31.29],[654.24,9.49],[654.25,1.6],[654.26,12.53],[654.27,13.84]]]
["binance-futures","BNBUSDT",1747237336893,[[654.42,0.95],[654.4,8.52],[654.39,3.64],[654.38,8.52],[654.36,13.85]],[[654.43,33.56],[654.44,11.56],[654.45,0.31],[654.46,2.7],[654.47,12.67]]]
["binance-futures","BNBUSDT",1747237339244,[[654.42,28.64],[654.41,1.68],[654.4,8.52],[654.39,6.21],[654.38,8.52]],[[654.43,39.19],[654.44,8.51],[654.45,0.31],[654.46,2.7],[654.47,12.67]]]
["binance-futures","BNBUSDT",1747237396579,[[654.31,5.09],[654.3,0.17],[654.29,0.2],[654.28,8.74],[654.27,1.94]],[[654.32,66.46],[654.33,3.86],[654.34,6.35],[654.35,9.53],[654.36,9.14]]]
["binance-futures","BNBUSDT",1747237470469,[[653.86,42.24],[653.85,3.28],[653.84,12.02],[653.83,3.18],[653.82,10.81]],[[653.87,14.18],[653.88,3.11],[653.89,3.08],[653.9,9.56],[653.91,3.15]]]
["binance-futures","BNBUSDT",1747237482974,[[654.06,35.96],[654.05,25.0],[654.04,16.08],[654.03,10.57],[654.02,16.37]],[[654.07,0.86],[654.08,0.01],[654.09,3.31],[654.1,9.86],[654.11,1.28]]]
["binance-futures","BNBUSDT",1747237541741,[[654.17,6.33],[654.16,0.02],[654.15,4.32],[654.14,9.37],[654.13,5.17]],[[654.18,44.76],[654.19,2.73],[654.2,13.27],[654.21,4.69],[654.22,19.77]]]
["binance-futures","BNBUSDT",1747237567765,[[654.01,18.54],[654.0,18.77],[653.98,17.37],[653.97,11.67],[653.7,55.22]],[[654.02,23.76],[654.03,2.62],[654.04,8.89],[654.05,4.02],[654.06,11.89]]]
["binance-futures","BNBUSDT",1747237603140,[[653.7,37.69],[653.68,9.37],[653.67,2.18],[653.66,8.99],[653.65,3.26]],[[653.71,23.46],[653.72,8.89],[653.73,2.69],[653.74,8.99],[653.75,0.32]]]
["binance-futures","BNBUSDT",1747237681631,[[653.58,2.11],[653.57,0.04],[653.56,0.01],[653.55,0.03],[653.54,0.03]],[[653.59,41.48],[653.6,33.12],[653.61,44.24],[653.62,8.92],[653.63,6.82]]]
["binance-futures","BNBUSDT",1747237704527,[[653.22,2.57],[653.21,1.82],[653.2,9.25],[653.19,1.73],[653.17,0.71]],[[653.23,31.69],[653.24,27.98],[653.25,9.45],[653.26,5.18],[653.27,7.07]]]
["binance-futures","BNBUSDT",1747237730058,[[650.62,4.18],[650.61,1.05],[650.6,0.01],[650.59,1.4],[650.58,8.05]],[[650.63,31.27],[650.64,17.14],[650.65,20.2],[650.66,8.68],[650.67,5.9]]]
["binance-futures","BNBUSDT",1747237768945,[[650.85,0.04],[650.84,7.61],[650.82,7.61],[650.81,1.96],[650.8,12.28]],[[650.86,118.62],[650.87,65.97],[650.88,22.6],[650.89,25.63],[650.9,11.59]]]
["binance-futures","BNBUSDT",1747237814351,[[650.53,23.58],[650.52,8.38],[650.5,8.4],[650.49,5.96],[650.48,8.39]],[[650.54,67.47],[650.55,0.44],[650.57,0.31],[650.58,13.16],[650.59,0.61]]]
["binance-futures","BNBUSDT",1747237833435,[[650.6,36.88],[650.59,1.53],[650.58,12.99],[650.56,19.01],[650.54,16.48]],[[650.61,43.75],[650.62,10.4],[650.63,0.63],[650.64,1.63],[650.65,12.3]]]
["binance-futures","BNBUSDT",1747237889752,[[650.85,39.01],[650.84,8.8],[650.83,1.59],[650.82,12.2],[650.81,3.08]],[[650.86,109.62],[650.87,0.01],[650.88,0.64],[650.89,6.07],[650.9,7.24]]]
["binance-futures","BNBUSDT",1747237946125,[[650.96,20.63],[650.95,0.01],[650.94,0.01],[650.93,0.02],[650.92,10.19]],[[650.97,122.76],[650.98,0.13],[651.0,18.25],[651.01,0.77],[651.02,18.28]]]
["binance-futures","BNBUSDT",1747237958184,[[651.27,86.21],[651.26,21.19],[651.25,23.59],[651.24,13.28],[651.23,4.84]],[[651.28,5.63],[651.29,0.02],[651.3,11.43],[651.31,0.61],[651.32,11.28]]]
["binance-futures","BNBUSDT",1747238003896,[[651.39,52.82],[651.38,17.79],[651.37,3.08],[651.36,21.29],[651.35,6.96]],[[651.4,12.98],[651.41,3.58],[651.42,13.03],[651.44,590.98],[651.46,14.04]]]
["binance-futures","BNBUSDT",1747238045895,[[651.57,21.7],[651.56,5.2],[651.55,11.13],[651.54,24.1],[651.53,28.68]],[[651.58,20.28],[651.59,1.74],[651.6,13.83],[651.61,7.56],[651.62,17.57]]]
["binance-futures","BNBUSDT",1747238123201,[[651.47,33.28],[651.46,13.21],[651.45,4.72],[651.44,13.21],[651.43,3.67]],[[651.48,88.23],[651.49,0.73],[651.5,0.37],[651.51,0.37],[651.52,18.12]]]
["binance-futures","BNBUSDT",1747238144472,[[651.63,69.34],[651.62,16.27],[651.61,2.71],[651.6,13.83],[651.59,2.74]],[[651.64,773.4],[651.65,0.06],[651.66,0.72],[651.67,0.73],[651.68,0.49]]]
["binance-futures","BNBUSDT",1747238191338,[[652.3,46.99],[652.29,4.68],[652.28,13.21],[652.27,0.63],[652.26,13.82]],[[652.31,32.88],[652.32,13.24],[652.33,4.79],[652.34,0.07],[652.35,7.37]]]
["binance-futures","BNBUSDT",1747238273253,[[652.18,44.41],[652.17,5.22],[652.16,13.71],[652.15,0.73],[652.14,19.62]],[[652.19,24.85],[652.2,13.94],[652.21,4.09],[652.22,0.01],[652.23,0.63]]]
["binance-futures","BNBUSDT",1747238286044,[[652.3,1.34],[652.28,12.55],[652.27,2.22],[652.26,14.72],[652.23,3.18]],[[652.31,44.04],[652.32,13.61],[652.33,0.61],[652.35,5.45],[652.36,33.17]]]
["binance-futures","BNBUSDT",1747238368720,[[652.34,69.51],[652.33,13.27],[652.32,18.24],[652.31,7.75],[652.3,21.0]],[[652.35,20.56],[652.36,0.03],[652.37,0.01],[652.38,0.16],[652.39,1.29]]]
["binance-futures","BNBUSDT",1747238385936,[[652.39,54.36],[652.38,15.34],[652.36,12.85],[652.35,5.77]],[[652.4,34.33],[652.41,1.99],[652.42,21.28],[652.43,4.83],[652.44,29.36]]]
["binance-futures","BNBUSDT",1747238435350,[[652.37,33.7],[652.36,10.76],[652.34,19.09],[652.33,0.61],[652.32,17.34]],[[652.38,41.91],[652.39,5.62],[652.4,11.03],[652.41,229.12],[652.49,23.26]]]
["binance-futures","BNBUSDT",1747238470686,[[652.43,80.36],[652.42,36.55],[652.41,1.44],[652.4,8.38],[652.39,0.61]],[[652.44,3.71],[652.45,4.61],[652.46,0.81],[652.47,0.44],[652.48,11.34]]]
["binance-futures","BNBUSDT",1747238522496,[[652.09,9.18],[652.08,9.76],[652.06,9.7],[652.05,2.05],[652.04,9.72]],[[652.1,83.28],[652.11,6.3],[652.12,17.47],[652.13,3.96],[652.14,7.85]]]
["binance-futures","BNBUSDT",1747238572245,[[652.59,4.32],[652.58,10.68],[652.57,1.62],[652.56,12.74],[652.55,3.06]],[[652.6,85.2],[652.61,0.43],[652.62,4.64],[652.63,10.18],[652.64,26.52]]]
["binance-futures","BNBUSDT",1747238596269,[[651.69,44.53],[651.68,18.5],[651.67,5.25],[651.66,13.0],[651.65,2.78]],[[651.7,30.24],[651.71,3.34],[651.72,4.56],[651.73,11.26],[651.74,8.41]]]
["binance-futures","BNBUSDT",1747238646310,[[652.45,148.8],[652.44,1.43],[652.43,0.07],[652.42,0.31],[652.41,2.23]],[[652.46,64.96],[652.47,10.47],[652.48,30.54],[652.49,12.9],[652.5,14.85]]]
["binance-futures","BNBUSDT",1747238670813,[[652.33,11.44],[652.3,0.01],[652.28,0.13],[652.27,5.98],[652.26,10.78]],[[652.34,63.2],[652.35,0.01],[652.36,19.44],[652.37,0.04],[652.38,12.93]]]
["binance-futures","BNBUSDT",1747238713883,[[652.55,6.9],[652.54,3.33],[652.53,0.02],[652.51,0.33],[652.5,8.29]],[[652.56,28.37],[652.57,27.25],[652.59,0.85],[652.6,9.76],[652.61,10.04]]]
["binance-futures","BNBUSDT",1747238768614,[[653.0,9.93],[652.98,9.13],[652.97,0.02],[652.96,192.67],[652.95,4.26]],[[653.01,37.0],[653.02,23.52],[653.03,14.59],[653.04,12.55],[653.05,16.86]]]
["binance-futures","BNBUSDT",1747238794211,[[652.77,0.29],[652.76,10.64],[652.75,1.82],[652.74,10.69]],[[652.78,27.44],[652.79,27.03],[652.8,0.62],[652.81,5.49],[652.82,14.65]]]
["binance-futures","BNBUSDT",1747238833031,[[653.39,19.09],[653.38,8.2],[653.37,14.42],[653.36,18.68],[653.35,6.56]],[[653.4,8.04],[653.41,0.21],[653.42,0.45],[653.43,0.03],[653.44,3.17]]]
["binance-futures","BNBUSDT",1747238871593,[[652.82,7.79],[652.81,0.04],[652.8,7.82],[652.79,0.04],[652.78,7.95]],[[652.83,40.96],[652.85,2.06],[652.86,17.31],[652.87,31.18],[652.89,3.8]]]
["binance-futures","BNBUSDT",1747238919031,[[653.04,2.83],[653.03,42.23],[653.02,7.38],[653.01,8.1],[653.0,123.78]],[[653.05,0.08],[653.06,0.01],[653.07,0.04],[653.08,0.03],[653.1,0.56]]]
["binance-futures","BNBUSDT",1747238968344,[[653.13,17.94],[653.12,11.53],[653.11,5.93],[653.1,11.9],[653.09,1.93]],[[653.14,7.44],[653.15,0.38],[653.16,0.01],[653.17,3.1],[653.18,3.3]]]
["binance-futures","BNBUSDT",1747238987942,[[653.28,31.75],[653.27,0.91],[653.26,3.37],[653.25,17.65],[653.24,36.24]],[[653.29,4.33],[653.3,0.01],[653.31,6.01],[653.33,3.06],[653.34,3.31]]]
["binance-futures","BNBUSDT",1747239050375,[[653.76,28.99],[653.75,2.58],[653.74,6.65],[653.73,17.92],[653.72,17.53]],[[653.77,26.78],[653.78,10.48],[653.79,0.84],[653.8,6.69],[653.81,0.65]]]
["binance-futures","BNBUSDT",1747239062665,[[653.76,31.94],[653.75,0.23],[653.74,6.96],[653.73,2.88],[653.72,13.78]],[[653.77,9.57],[653.78,7.4],[653.79,0.84],[653.8,0.04],[653.81,0.94]]]
["binance-futures","BNBUSDT",1747239121135,[[653.74,11.61],[653.73,3.79],[653.72,8.93],[653.71,3.06],[653.7,15.8]],[[653.75,38.61],[653.76,9.53],[653.77,0.61],[653.78,0.03],[653.79,0.16]]]
["binance-futures","BNBUSDT",1747239149071,[[653.78,9.62],[653.77,2.61],[653.76,9.1],[653.74,8.5],[653.73,3.2]],[[653.79,52.69],[653.8,17.11],[653.81,3.01],[653.82,15.37],[653.83,1.74]]]
["binance-futures","BNBUSDT",1747239219944,[[653.05,49.91],[653.04,9.22],[653.03,1.85],[653.02,12.15],[653.01,3.63]],[[653.06,41.64],[653.07,4.48],[653.08,8.48],[653.09,2.54],[653.1,15.67]]]
["binance-futures","BNBUSDT",1747239250247,[[653.2,29.19],[653.18,0.01],[653.17,0.98],[653.16,9.56],[653.14,11.63]],[[653.21,34.88],[653.22,8.91],[653.23,5.61],[653.24,29.5],[653.25,7.29]]]
["binance-futures","BNBUSDT",1747239288410,[[653.3,41.17],[653.29,6.89],[653.28,11.73],[653.27,3.41],[653.26,9.27]],[[653.31,7.39],[653.34,8.07],[653.36,8.06],[653.37,0.01],[653.38,8.06]]]
["binance-futures","BNBUSDT",1747239313023,[[653.16,44.42],[653.15,1.55],[653.14,10.06],[653.13,4.68],[653.12,10.82]],[[653.17,3.52],[653.2,0.01],[653.21,4.29],[653.22,9.09],[653.24,8.36]]]
["binance-futures","BNBUSDT",1747239382760,[[653.01,24.28],[653.0,14.44],[652.99,0.71],[652.98,9.03],[652.97,1.42]],[[653.02,8.13],[653.04,8.96],[653.05,1.52],[653.06,12.9],[653.08,16.61]]]
["binance-futures","BNBUSDT",1747239422825,[[652.5,99.78],[652.48,8.06],[652.47,0.07],[652.46,0.11],[652.45,3.27]],[[652.51,27.54],[652.52,0.04],[652.54,0.05],[652.55,0.43],[652.56,8.06]]]
["binance-futures","BNBUSDT",1747239445362,[[652.19,0.19],[652.18,8.88],[652.17,2.67],[652.15,0.38],[652.13,0.05]],[[652.2,48.88],[652.21,6.63],[652.22,8.88],[652.23,2.82],[652.24,15.11]]]
["binance-futures","BNBUSDT",1747239495012,[[652.42,7.86],[652.41,0.02],[652.4,8.1],[652.39,0.62],[652.38,8.89]],[[652.43,44.74],[652.44,8.01],[652.45,0.61],[652.46,11.83],[652.47,0.01]]]
["binance-futures","BNBUSDT",1747239537628,[[652.29,37.79],[652.28,7.23],[652.27,2.46],[652.26,10.29],[652.25,13.09]],[[652.3,3.17],[652.31,0.59],[652.32,7.25],[652.33,0.77],[652.34,7.25]]]
["binance-futures","BNBUSDT",1747239572115,[[652.08,1.14],[652.07,0.28],[652.06,0.15],[652.05,0.14],[652.04,3.21]],[[652.09,48.31],[652.1,32.85],[652.11,9.18],[652.12,10.99],[652.13,18.72]]]
["binance-futures","BNBUSDT",1747239616844,[[651.43,21.31],[651.42,3.06],[651.41,6.85],[651.4,0.45],[651.39,13.0]],[[651.44,6.54],[651.46,6.52],[651.47,0.93],[651.48,8.13],[651.51,6.59]]]
["binance-futures","BNBUSDT",1747239653802,[[651.31,17.63],[651.3,10.97],[651.29,19.63],[651.28,33.19],[651.27,5.11]],[[651.32,21.56],[651.34,6.95],[651.36,6.95],[651.37,0.64],[651.38,6.31]]]
["binance-futures","BNBUSDT",1747239692034,[[651.39,34.91],[651.38,15.09],[651.37,10.7],[651.36,21.51],[651.35,20.69]],[[651.4,28.1],[651.42,7.25],[651.43,0.61],[651.44,10.19],[651.45,0.03]]]
["binance-futures","BNBUSDT",1747239720614,[[651.3,2.62],[651.28,0.38],[651.27,6.03],[651.26,6.5],[651.25,2.15]],[[651.31,34.88],[651.32,11.32],[651.33,0.31],[651.34,13.85],[651.35,0.03]]]
["binance-futures","BNBUSDT",1747239774334,[[651.78,86.49],[651.77,676.75],[651.76,20.16],[651.75,10.21],[651.74,19.02]],[[651.79,106.13],[651.8,1.29],[651.81,0.33],[651.83,23.45],[651.84,0.63]]]
["binance-futures","BNBUSDT",1747239822147,[[651.4,28.14],[651.39,8.47],[651.38,15.88],[651.37,3.67],[651.36,36.49]],[[651.41,38.06],[651.42,11.32],[651.43,0.75],[651.44,16.92],[651.45,4.82]]]
["binance-futures","BNBUSDT",1747239851050,[[651.61,7.1],[651.6,0.18],[651.59,2.2],[651.57,17.57],[651.54,37.64]],[[651.62,25.32],[651.63,0.09],[651.64,12.16],[651.65,8.4],[651.66,17.94]]]
["binance-futures","BNBUSDT",1747239902149,[[651.6,63.37],[651.59,16.75],[651.58,12.65],[651.57,19.54],[651.56,20.12]],[[651.61,5.28],[651.62,12.98],[651.63,0.01],[651.64,9.34],[651.65,0.03]]]
["binance-futures","BNBUSDT",1747239915309,[[651.97,103.03],[651.96,18.68],[651.95,23.25],[651.94,19.6],[651.93,1.74]],[[651.98,0.33],[651.99,0.01],[652.0,20.11],[652.01,3.34],[652.02,0.03]]]
["binance-futures","BNBUSDT",1747239984868,[[652.83,18.17],[652.82,7.13],[652.81,0.87],[652.8,8.13],[652.79,1.67]],[[652.84,14.29],[652.85,1.34],[652.86,1.09],[652.87,3.32],[652.88,0.27]]]
["binance-futures","BNBUSDT",1747239998753,[[652.66,7.87],[652.63,0.72],[652.62,9.5],[652.59,0.01],[652.53,28.39]],[[652.67,19.67],[652.68,7.46],[652.69,0.72],[652.7,37.0],[652.71,5.57]]]
["binance-futures","BNBUSDT",1747240065881,[[652.15,9.9],[652.14,0.02],[652.13,0.02],[652.12,6.12],[652.11,2.03]],[[652.16,31.01],[652.17,1.53],[652.18,8.49],[652.19,2.34],[652.2,16.77]]]
["binance-futures","BNBUSDT",1747240119109,[[652.06,8.68],[652.05,1.52],[652.04,0.16],[652.03,0.03],[652.02,2.88]],[[652.07,32.25],[652.08,0.61],[652.09,1.24],[652.1,4.72],[652.11,2.94]]]
["binance-futures","BNBUSDT",1747240131471,[[652.06,21.09],[652.05,2.11],[652.04,6.1],[652.03,4.01],[652.01,2.78]],[[652.07,26.79],[652.08,4.0],[652.09,0.01],[652.1,7.7],[652.12,2.35]]]
["binance-futures","BNBUSDT",1747240202023,[[652.12,56.49],[652.11,2.05],[652.1,9.27],[652.09,3.69],[652.08,10.61]],[[652.13,15.1],[652.14,0.07],[652.16,5.27],[652.17,4.0],[652.18,7.09]]]
["binance-futures","BNBUSDT",1747240217666,[[652.61,52.11],[652.6,31.28],[652.59,0.5],[652.58,6.4],[652.57,0.61]],[[652.62,2.57],[652.63,0.02],[652.64,4.0],[652.65,0.05],[652.68,0.67]]]
["binance-futures","BNBUSDT",1747240270876,[[651.45,80.25],[651.44,22.81],[651.43,5.55],[651.42,38.32],[651.41,28.02]],[[651.46,0.78],[651.47,1.72],[651.48,0.14],[651.52,6.63],[651.53,10.36]]]
["binance-futures","BNBUSDT",1747240321115,[[652.62,0.11],[652.61,0.03],[652.6,0.01],[652.59,0.02],[652.56,0.64]],[[652.63,2.69],[652.66,23.13],[652.67,31.51],[652.68,10.33],[652.69,2.27]]]
["binance-futures","BNBUSDT",1747240340951,[[652.49,4.65],[652.48,9.38],[652.47,0.31],[652.45,17.28]],[[652.5,25.52],[652.51,0.61],[652.52,6.68],[652.54,6.98],[652.56,1.95]]]
["binance-futures","BNBUSDT",1747240363668,[[652.8,0.01],[652.75,0.93],[652.74,7.27],[652.73,0.02],[652.72,10.57]],[[652.81,7.98],[652.82,42.89],[652.83,23.26],[652.84,6.67],[652.85,4.1]]]
["binance-futures","BNBUSDT",1747240415265,[[653.03,20.57],[653.02,0.95],[653.01,2.65],[653.0,9.76],[652.99,0.61]],[[653.04,29.15],[653.05,0.87],[653.06,7.76],[653.07,3.85],[653.08,10.16]]]
["binance-futures","BNBUSDT",1747240481394,[[652.32,54.66],[652.31,0.01],[652.3,7.0],[652.29,0.02],[652.26,1.67]],[[652.33,38.77],[652.34,7.8],[652.36,7.44],[652.37,0.33],[652.38,34.02]]]
["binance-futures","BNBUSDT",1747240495336,[[652.42,12.72],[652.41,2.39],[652.4,7.35],[652.39,0.66],[652.38,21.45]],[[652.43,17.88],[652.44,7.34],[652.45,4.0],[652.46,7.34],[652.47,1.01]]]
["binance-futures","BNBUSDT",1747240546911,[[652.93,16.63],[652.9,0.02],[652.89,3.37],[652.86,14.03],[652.85,0.06]],[[652.94,61.68],[652.96,7.75],[652.97,2.04],[652.98,10.36],[652.99,16.93]]]
["binance-futures","BNBUSDT",1747240602908,[[652.57,0.7],[652.54,6.99],[652.53,4.34],[652.52,7.07],[651.24,3.46]],[[652.58,54.79],[652.59,6.97],[652.6,6.99],[652.61,10.91],[652.62,31.67]]]
["binance-futures","BNBUSDT",1747240628314,[[652.22,0.01],[652.21,0.03],[652.2,0.01],[652.18,0.07],[652.17,0.02]],[[652.23,22.98],[652.24,1.59],[652.25,30.36],[652.26,111.18],[652.27,21.87]]]
["binance-futures","BNBUSDT",1747240677230,[[652.19,16.32],[652.18,1.43],[652.16,1.43],[652.15,0.61],[652.13,1.9]],[[652.2,30.04],[652.21,0.64],[652.22,7.94],[652.23,0.01],[652.24,6.65]]]
["binance-futures","BNBUSDT",1747240721404,[[652.13,0.47],[652.12,6.63],[652.1,12.62],[652.09,29.28],[652.08,9.56]],[[652.14,47.05],[652.15,0.61],[652.16,6.67],[652.18,6.96],[652.19,1.03]]]
["binance-futures","BNBUSDT",1747240750603,[[651.8,7.45],[651.79,0.04],[651.78,6.63],[651.77,2.62],[651.76,6.63]],[[651.81,63.4],[651.82,11.18],[651.83,13.15],[651.84,13.74],[651.85,12.47]]]
["binance-futures","BNBUSDT",1747240761179,[[651.81,23.55],[651.8,6.65],[651.78,8.0],[651.75,5.52],[651.74,6.84]],[[651.82,14.48],[651.84,9.94],[651.85,9.13],[651.86,9.33],[651.88,6.63]]]
["binance-futures","BNBUSDT",1747240797214,[[652.41,33.95],[652.4,8.19],[652.39,3.33],[652.38,7.55],[652.37,4.0]],[[652.42,4.55],[652.44,6.63],[652.45,1.94],[652.46,7.83],[652.47,1.75]]]
["binance-futures","BNBUSDT",1747240860123,[[651.8,0.88],[651.79,2.81],[651.78,6.29],[651.77,1.85],[651.76,5.7]],[[651.81,18.43],[651.82,5.68],[651.83,1.31],[651.84,6.29],[651.85,0.61]]]
["binance-futures","BNBUSDT",1747240880210,[[651.56,8.86],[651.55,6.83],[651.54,5.99],[651.53,0.03],[651.5,0.54]],[[651.57,27.57],[651.58,14.52],[651.6,13.29],[651.61,14.25],[651.62,12.05]]]
["binance-futures","BNBUSDT",1747240923307,[[652.27,22.48],[652.25,2.28],[652.24,35.46],[652.23,17.26],[652.22,14.41]],[[652.28,5.71],[652.29,0.03],[652.33,0.64],[652.36,35.58],[652.38,22.26]]]
["binance-futures","BNBUSDT",1747240930410,[[652.73,53.37],[652.72,30.41],[652.71,11.89],[652.7,9.14],[652.69,25.28]],[[652.74,5.63],[652.75,0.02],[652.76,5.67],[652.77,0.01],[652.78,5.69]]]
["binance-futures","BNBUSDT",1747240987001,[[651.96,0.01],[651.94,0.02]],[[651.97,12.87],[651.98,40.17],[651.99,4.94],[652.0,23.7],[652.01,31.88]]]
["binance-futures","BNBUSDT",1747240995950,[[651.6,35.96],[651.57,0.31],[651.55,8.57],[651.54,2.28],[651.53,5.89]],[[651.61,1.8],[651.64,5.38],[651.65,0.03],[651.66,5.99],[651.67,4.61]]]
["binance-futures","BNBUSDT",1747241028546,[[651.78,20.03],[651.76,5.11],[651.75,2.27],[651.73,0.92],[651.71,0.02]],[[651.79,15.26],[651.8,1.44],[651.81,7.67],[651.82,8.1],[651.83,12.75]]]
["binance-futures","BNBUSDT",1747241063016,[[651.74,0.02]],[[651.75,3.9],[651.76,20.18],[651.77,16.24],[651.78,6.11],[651.79,21.97]]]
["binance-futures","BNBUSDT",1747241113262,[[652.01,68.94],[652.0,11.5],[651.99,10.34],[651.98,6.52],[651.97,0.91]],[[652.02,3.96],[652.03,0.17],[652.04,5.29],[652.05,1.41],[652.06,5.09]]]
["binance-futures","BNBUSDT",1747241141452,[[652.25,1.24],[652.22,5.61],[652.21,3.77],[652.19,4.22],[652.16,6.07]],[[652.26,45.91],[652.27,5.76],[652.28,5.92],[652.3,7.72],[652.31,0.31]]]
["binance-futures","BNBUSDT",1747241181639,[[651.89,20.59],[651.88,5.61],[651.87,1.93],[651.86,5.62],[651.85,0.61]],[[651.9,13.83],[651.91,1.43],[651.92,7.04],[651.93,4.0],[651.94,8.31]]]
["binance-futures","BNBUSDT",1747241225813,[[651.52,5.75],[651.5,5.64],[651.49,0.61],[651.48,7.94],[651.46,3.06]],[[651.53,32.69],[651.54,6.22],[651.55,0.92],[651.56,10.2],[651.57,31.17]]]
["binance-futures","BNBUSDT",1747241247361,[[651.21,1.27],[651.2,5.62],[651.19,0.01],[651.18,5.61],[651.17,0.14]],[[651.22,28.22],[651.23,0.16],[651.24,6.22],[651.25,0.93],[651.26,6.01]]]
["binance-futures","BNBUSDT",1747241282300,[[651.07,18.34],[651.06,8.32],[651.03,1.87],[651.02,8.35],[651.01,3.25]],[[651.08,16.89],[651.09,0.28],[651.1,8.33],[651.11,0.73],[651.12,16.18]]]
["binance-futures","BNBUSDT",1747241314840,[[651.53,36.33],[651.52,7.83],[651.51,3.14],[651.5,7.53],[651.49,5.57]],[[651.54,2.61],[651.6,8.13],[651.61,0.61],[651.64,8.51],[651.66,14.28]]]
["binance-futures","BNBUSDT",1747241362376,[[651.43,46.04],[651.42,7.4],[651.4,6.9],[651.39,1.96],[651.38,6.81]],[[651.44,19.43],[651.45,0.04],[651.46,6.78],[651.47,1.47],[651.48,6.78]]]
["binance-futures","BNBUSDT",1747241393870,[[650.75,2.2],[650.74,6.04],[650.73,5.02],[650.68,1.59],[650.63,7.29]],[[650.76,46.82],[650.77,10.95],[650.78,17.44],[650.79,4.68],[650.8,2.89]]]
["binance-futures","BNBUSDT",1747241428015,[[650.56,4.4],[650.55,1.92],[650.49,1.56],[650.46,2.89],[650.42,40.78]],[[650.57,21.54],[650.58,6.7],[650.59,4.95],[650.6,12.16],[650.61,7.66]]]
["binance-futures","BNBUSDT",1747241470724,[[650.54,9.19],[650.53,2.17],[650.52,12.42],[650.45,3.47],[650.44,9.27]],[[650.55,27.56],[650.56,6.21],[650.58,1.69],[650.59,4.44],[650.6,7.26]]]
["binance-futures","BNBUSDT",1747241495131,[[650.34,0.63],[650.33,0.12],[650.32,0.01],[650.31,2.17],[650.3,6.09]],[[650.35,41.03],[650.36,9.05],[650.37,50.09],[650.38,12.21],[650.39,2.09]]]
["binance-futures","BNBUSDT",1747241539293,[[650.69,23.77],[650.68,9.13],[650.67,2.29],[650.66,6.07],[650.65,0.92]],[[650.7,24.78],[650.71,5.18],[650.72,6.82],[650.73,2.54],[650.74,6.06]]]
["binance-futures","BNBUSDT",1747241591040,[[650.86,61.62],[650.84,12.66],[650.83,16.13],[650.82,37.32],[650.81,1.61]],[[650.87,1.42],[650.89,0.21],[650.9,6.81],[650.91,1.03],[650.93,0.81]]]
["binance-futures","BNBUSDT",1747241608909,[[651.16,22.54],[651.15,2.11],[651.14,6.37],[651.13,0.67],[651.12,11.12]],[[651.17,43.59],[651.18,7.31],[651.19,0.93],[651.2,10.71],[651.21,4.32]]]
["binance-futures","BNBUSDT",1747241672209,[[651.07,63.36],[651.06,20.75],[651.05,6.49],[651.04,8.46],[651.03,7.96]],[[651.08,10.48],[651.09,0.65],[651.1,8.02],[651.11,0.01],[651.12,9.03]]]
["binance-futures","BNBUSDT",1747241685626,[[651.27,81.59],[651.26,27.17],[651.25,4.15],[651.24,12.33],[651.23,4.78]],[[651.28,0.85],[651.29,0.04],[651.3,7.63],[651.32,7.39],[651.35,6.72]]]
["binance-futures","BNBUSDT",1747241761239,[[651.4,15.56],[651.39,5.44],[651.38,7.33],[651.37,0.61],[651.36,7.94]],[[651.41,42.46],[651.42,8.35],[651.43,0.61],[651.44,8.72],[651.45,7.87]]]
["binance-futures","BNBUSDT",1747241788731,[[651.61,27.37],[651.6,12.05],[651.59,2.57],[651.58,8.28],[651.57,4.23]],[[651.62,51.74],[651.63,0.02],[651.64,7.37],[651.65,11.03],[651.66,7.99]]]
["binance-futures","BNBUSDT",1747241848756,[[651.44,7.87],[651.43,2.09],[651.42,6.96],[651.41,0.01],[651.4,6.99]],[[651.45,46.18],[651.46,7.07],[651.48,7.89],[651.49,1.88],[651.5,12.69]]]
["binance-futures","BNBUSDT",1747241905729,[[651.56,8.45],[651.55,2.23],[651.54,7.43],[651.52,7.34],[651.51,0.05]],[[651.57,33.56],[651.58,0.05],[651.59,0.31],[651.6,2.05],[651.61,1.87]]]
["binance-futures","BNBUSDT",1747241931005,[[651.77,43.94],[651.76,8.8],[651.75,8.8],[651.74,13.55],[651.73,4.42]],[[651.78,44.47],[651.79,2.12],[651.8,8.31],[651.81,0.08],[651.82,6.97]]]
["binance-futures","BNBUSDT",1747242004501,[[651.7,41.93],[651.69,2.39],[651.68,7.3],[651.67,1.84],[651.66,10.59]],[[651.71,9.71],[651.72,7.66],[651.74,7.66],[651.75,6.55],[651.76,9.9]]]
["binance-futures","BNBUSDT",1747242015701,[[651.69,50.19],[651.68,18.8],[651.67,10.66],[651.66,27.57],[651.65,29.82]],[[651.7,1.38],[651.71,0.27],[651.72,7.68],[651.74,7.7],[651.75,3.08]]]
["binance-futures","BNBUSDT",1747242064241,[[651.79,71.87],[651.78,30.7],[651.77,9.33],[651.76,21.86],[651.75,29.25]],[[651.8,8.73],[651.81,0.51],[651.82,7.94],[651.83,0.04],[651.84,8.76]]]
["binance-futures","BNBUSDT",1747242086318,[[651.58,55.32],[651.57,1.71],[651.56,7.64],[651.55,0.61],[651.54,8.28]],[[651.59,5.84],[651.6,0.01],[651.62,7.64],[651.64,7.64],[651.65,0.32]]]
["binance-futures","BNBUSDT",1747242133777,[[652.06,155.35],[652.05,8.33],[652.04,10.62],[652.03,3.07],[652.02,8.27]],[[652.07,6.43],[652.08,0.11],[652.09,4.46],[652.1,0.02],[652.11,0.02]]]
["binance-futures","BNBUSDT",1747242156749,[[651.79,74.42],[651.78,104.86],[651.77,27.89],[651.76,22.65],[651.75,3.5]],[[651.8,1.17],[651.81,0.01],[651.82,9.91],[651.84,11.84],[651.85,4.61]]]
["binance-futures","BNBUSDT",1747242204340,[[652.03,50.31],[652.02,10.32],[652.0,10.84],[651.99,4.77],[651.98,12.03]],[[652.04,2.4],[652.05,0.02],[652.06,7.51],[652.07,0.04],[652.08,8.26]]]
["binance-futures","BNBUSDT",1747242244576,[[651.57,0.44],[651.56,6.81],[651.54,6.8],[651.53,3.07],[651.51,15.39]],[[651.58,49.92],[651.59,4.89],[651.6,2.92],[651.61,20.34],[651.62,27.42]]]
["binance-futures","BNBUSDT",1747242267230,[[651.8,50.44],[651.78,0.62],[651.77,0.31],[651.73,5.62],[651.71,6.52]],[[651.81,27.76],[651.82,0.04],[651.84,0.61],[651.85,8.67],[651.86,3.24]]]
["binance-futures","BNBUSDT",1747242313303,[[650.9,42.43],[650.89,2.25],[650.88,6.8],[650.86,9.52],[650.85,0.3]],[[650.91,5.26],[650.92,0.85],[650.93,4.49],[650.94,4.51],[650.95,2.85]]]
["binance-futures","BNBUSDT",1747242333943,[[650.6,6.84],[650.59,4.19],[650.58,10.39],[650.57,11.48],[650.53,4.25]],[[650.61,11.46],[650.63,2.24],[650.64,8.66],[650.65,4.78],[650.66,12.07]]]
["binance-futures","BNBUSDT",1747242379059,[[651.01,20.43],[651.0,10.78],[650.99,0.29],[650.98,8.18],[650.97,4.85]],[[651.02,29.44],[651.04,11.26],[651.05,5.44],[651.06,8.8],[651.09,0.09]]]
["binance-futures","BNBUSDT",1747242418812,[[651.19,18.22],[651.18,10.04],[651.16,10.99],[651.15,2.38],[651.07,2.8]],[[651.2,30.81],[651.21,0.01],[651.22,10.29],[651.24,10.34],[651.25,6.47]]]
["binance-futures","BNBUSDT",1747242449645,[[651.35,14.14],[651.34,9.05],[651.33,3.51],[651.32,8.14],[651.31,4.24]],[[651.36,29.64],[651.37,0.63],[651.38,8.3],[651.39,0.05],[651.4,9.15]]]
["binance-futures","BNBUSDT",1747242499784,[[651.88,11.1],[651.86,10.41],[651.85,34.84],[651.83,3.06],[651.81,30.77]],[[651.89,31.92],[651.9,0.72],[651.91,3.29],[651.93,3.54],[651.94,12.59]]]
["binance-futures","BNBUSDT",1747242536858,[[651.6,1.45],[651.58,9.37],[651.56,7.69],[651.55,0.63]],[[651.61,11.5],[651.62,17.87],[651.63,42.61],[651.65,0.64],[651.66,9.17]]]
["binance-futures","BNBUSDT",1747242576478,[[651.49,62.74],[651.48,88.91],[651.47,9.21],[651.46,12.06],[651.45,19.9]],[[651.5,4.97],[651.51,4.06],[651.52,8.64],[651.53,1.02],[651.54,11.1]]]
["binance-futures","BNBUSDT",1747242628098,[[650.97,25.1],[650.96,10.45],[650.95,2.14],[650.94,21.38],[650.93,12.8]],[[650.98,15.3],[651.0,1.02],[651.01,0.56],[651.03,3.84],[651.04,7.37]]]
["binance-futures","BNBUSDT",1747242652449,[[650.74,0.14],[650.73,0.08],[650.72,0.03],[650.71,0.15],[650.7,12.55]],[[650.75,38.57],[650.76,6.61],[650.77,36.3],[650.78,12.69],[650.79,26.46]]]
["binance-futures","BNBUSDT",1747242690722,[[650.68,54.83],[650.67,2.17],[650.66,6.54],[650.65,0.94],[650.63,1.96]],[[650.69,24.06],[650.7,3.38],[650.71,1.0],[650.73,6.01],[650.74,4.31]]]
["binance-futures","BNBUSDT",1747242712219,[[650.67,21.77],[650.66,10.68],[650.65,3.7],[650.64,7.16],[650.63,0.01]],[[650.68,66.01],[650.69,6.51],[650.7,7.49],[650.71,3.78],[650.72,9.18]]]
["binance-futures","BNBUSDT",1747242768959,[[649.63,39.65],[649.62,25.14],[649.61,11.02],[649.6,21.66],[649.59,28.96]],[[649.64,10.89],[649.65,0.01],[649.66,12.32],[649.68,11.94],[649.7,30.28]]]
["binance-futures","BNBUSDT",1747242800112,[[649.96,21.96],[649.95,3.56],[649.94,11.6],[649.93,1.47],[649.92,10.66]],[[649.97,40.61],[649.98,12.9],[649.99,0.65],[650.0,11.51],[650.01,0.04]]]
["binance-futures","BNBUSDT",1747242825779,[[649.85,3.28],[649.83,3.66],[649.82,10.22],[649.81,0.1],[649.76,3.11]],[[649.86,67.42],[649.87,0.66],[649.88,10.31],[649.89,3.86],[649.9,12.52]]]
["binance-futures","BNBUSDT",1747242849392,[[649.7,17.51],[649.69,6.16],[649.68,10.23],[649.67,0.13],[649.65,0.01]],[[649.71,83.7],[649.72,24.18],[649.73,2.99],[649.74,21.07],[649.75,14.44]]]
["binance-futures","BNBUSDT",1747242920058,[[650.01,0.71],[650.0,100.09],[649.99,0.01],[649.98,0.69],[649.97,1.63]],[[650.02,79.28],[650.03,6.03],[650.04,11.86],[650.05,0.61],[650.06,14.53]]]
["binance-futures","BNBUSDT",1747242927393,[[649.98,11.26],[649.97,2.07],[649.96,13.8],[649.95,4.15],[649.94,10.73]],[[649.99,26.11],[650.0,10.89],[650.02,10.53],[650.03,6.15],[650.1,41.4]]]
["binance-futures","BNBUSDT",1747242972075,[[649.39,28.74],[649.38,7.39],[649.36,4.49],[649.35,5.82],[649.34,18.58]],[[649.4,25.78],[649.41,0.31],[649.42,10.43],[649.43,0.33],[649.44,18.07]]]
["binance-futures","BNBUSDT",1747243020052,[[649.26,47.23],[649.23,5.83],[649.22,13.26],[649.21,1.22],[649.2,4.9]],[[649.27,25.4],[649.28,11.16],[649.3,10.24],[649.31,6.01],[649.35,2.22]]]
["binance-futures","BNBUSDT",1747243062202,[[649.13,25.04],[649.12,10.17],[649.11,3.99],[649.1,10.18],[649.08,15.48]],[[649.14,30.94],[649.15,0.62],[649.16,5.7],[649.17,5.7],[649.18,10.48]]]
["binance-futures","BNBUSDT",1747243086078,[[648.73,0.09],[648.72,10.62],[648.7,0.09],[648.69,4.04],[648.66,8.02]],[[648.76,26.94],[648.77,64.27],[648.78,48.58],[648.79,53.03],[648.8,29.86]]]
["binance-futures","BNBUSDT",1747243109771,[[649.07,30.23],[649.06,37.66],[649.05,0.44],[649.04,30.59],[649.03,2.3]],[[649.08,29.37],[649.09,1.1],[649.11,2.27],[649.12,12.58],[649.13,1.06]]]
["binance-futures","BNBUSDT",1747243173369,[[649.06,8.37],[649.05,0.01],[649.03,1.79],[649.02,11.86],[649.01,0.01]],[[649.07,58.82],[649.08,16.36],[649.09,9.91],[649.1,14.55],[649.11,35.05]]]
["binance-futures","BNBUSDT",1747243207347,[[649.76,51.19],[649.75,14.18],[649.74,12.95],[649.73,1.7],[649.72,28.96]],[[649.77,24.6],[649.78,12.64],[649.79,0.02],[649.8,2.42],[649.81,0.64]]]
["binance-futures","BNBUSDT",1747243231498,[[649.93,6.81],[649.92,6.81],[649.91,19.66],[649.9,111.83],[649.89,30.44]],[[649.95,1.96],[649.96,0.35],[649.98,0.69],[649.99,4.96],[650.0,34.84]]]
["binance-futures","BNBUSDT",1747243287421,[[649.43,53.36],[649.42,10.05],[649.41,3.41],[649.38,14.56],[649.37,2.76]],[[649.44,37.81],[649.46,10.05],[649.47,0.84],[649.48,10.36],[649.5,16.74]]]
["binance-futures","BNBUSDT",1747243322299,[[649.35,73.7],[649.34,48.63],[649.33,8.59],[649.32,25.31],[649.31,3.58]],[[649.36,3.55],[649.37,0.52],[649.38,10.18],[649.39,0.64],[649.4,9.58]]]
["binance-futures","BNBUSDT",1747243346142,[[649.74,64.05],[649.73,2.01],[649.72,10.52],[649.71,5.94],[649.7,12.83]],[[649.75,3.1],[649.76,13.72],[649.77,0.04],[649.78,11.06],[649.79,0.79]]]
["binance-futures","BNBUSDT",1747243390652,[[648.94,12.23],[648.93,3.35],[648.92,10.62],[648.89,1.63]],[[648.95,34.54],[648.96,15.22],[648.97,5.26],[648.98,13.64],[648.99,15.45]]]
["binance-futures","BNBUSDT",1747243408718,[[648.69,30.48],[648.68,0.32],[648.67,0.62],[648.66,0.62],[648.64,2.46]],[[648.7,5.15],[648.72,11.72],[648.73,3.73],[648.75,0.31],[648.76,15.02]]]
["binance-futures","BNBUSDT",1747243454761,[[648.67,4.05],[648.66,1.03],[648.64,8.14],[648.63,2.5],[648.62,8.1]],[[648.68,28.03],[648.69,8.1],[648.7,8.32],[648.71,12.17],[648.72,14.49]]]
["binance-futures","BNBUSDT",1747243465787,[[648.77,26.35],[648.76,8.07],[648.75,6.19],[648.74,7.98],[648.73,0.62]],[[648.78,9.29],[648.79,0.63],[648.8,8.33],[648.81,0.51],[648.82,16.64]]]
["binance-futures","BNBUSDT",1747243531108,[[648.14,49.29],[648.13,12.71],[648.12,9.53],[648.1,16.48]],[[648.15,2.73],[648.18,9.13],[648.19,10.09],[648.2,9.6],[648.21,29.57]]]
["binance-futures","BNBUSDT",1747243533190,[[648.23,16.05],[648.22,11.43],[648.2,8.86],[648.18,10.26]],[[648.24,20.48],[648.25,1.39],[648.26,9.26],[648.27,3.6],[648.28,20.27]]]
["binance-futures","BNBUSDT",1747243575840,[[648.11,10.61],[648.1,8.45],[648.09,2.74],[648.08,8.44],[648.06,9.74]],[[648.12,46.47],[648.13,2.5],[648.14,8.69],[648.15,10.13],[648.16,9.22]]]
["binance-futures","BNBUSDT",1747243600173,[[648.28,40.77],[648.27,3.27],[648.26,8.44],[648.25,3.09],[648.24,9.08]],[[648.29,35.33],[648.3,9.07],[648.31,6.37],[648.32,12.31],[648.33,38.32]]]
["binance-futures","BNBUSDT",1747243643364,[[648.83,1.52],[648.82,26.42],[648.8,0.02],[646.49,20.43],[646.04,11.56]],[[648.84,45.22],[648.85,6.26],[648.86,10.13],[648.87,12.4],[648.88,17.29]]]
["binance-futures","BNBUSDT",1747243701801,[[649.6,55.11],[649.59,3.55],[649.58,10.78],[649.57,0.62],[649.56,13.55]],[[649.61,27.5],[649.62,10.78],[649.63,0.62],[649.64,10.79],[649.65,5.08]]]
["binance-futures","BNBUSDT",1747243707423,[[649.74,69.09],[649.73,21.93],[649.72,10.78],[649.71,2.01],[649.7,0.32]],[[649.75,1.44],[649.76,0.16],[649.77,0.02],[649.78,10.78],[649.8,0.67]]]
["binance-futures","BNBUSDT",1747243762437,[[649.87,60.74],[649.86,34.94],[649.85,2.28],[649.84,9.73],[649.83,3.75]],[[649.88,24.42],[649.89,3.08],[649.9,4.02],[649.91,0.04],[649.93,4.84]]]
["binance-futures","BNBUSDT",1747243788599,[[650.0,58.55],[649.99,3.86],[649.98,10.68],[649.95,2.54],[649.92,4.31]],[[650.01,34.01],[650.03,0.01],[650.04,3.58],[650.05,0.71],[650.06,1.29]]]
["binance-futures","BNBUSDT",1747243836127,[[649.94,28.79],[649.92,10.48],[649.91,8.97],[649.9,57.49],[649.83,6.65]],[[649.95,30.91],[649.96,0.02],[649.98,6.66],[649.99,8.61],[650.0,13.28]]]
["binance-futures","BNBUSDT",1747243864058,[[650.11,61.94],[650.1,10.31],[650.09,1.59],[650.08,0.31],[650.07,15.55]],[[650.12,1.04],[650.13,10.01],[650.14,0.02],[650.15,0.1],[650.16,0.51]]]
["binance-futures","BNBUSDT",1747243916380,[[650.41,48.62],[650.4,27.43],[650.39,8.57],[650.38,21.21],[650.37,12.9]],[[650.42,0.55],[650.43,0.08],[650.44,0.05],[650.45,1.02],[650.46,12.18]]]
["binance-futures","BNBUSDT",1747243966133,[[650.6,22.59],[650.58,10.16],[650.56,10.16],[650.55,5.79],[650.43,2.22]],[[650.61,39.93],[650.62,0.02],[650.64,10.56],[650.65,13.59],[650.66,15.21]]]
["binance-futures","BNBUSDT",1747243985947,[[650.52,22.14],[650.5,10.17],[650.48,10.16],[650.47,25.33]],[[650.53,24.89],[650.54,10.26],[650.55,12.15],[650.56,19.05],[650.57,10.79]]]
["binance-futures","BNBUSDT",1747244045876,[[650.67,17.43],[650.66,9.65],[650.65,2.82],[650.64,14.68],[650.63,8.91]],[[650.68,45.04],[650.69,6.25],[650.7,12.43],[650.71,8.36],[650.72,16.6]]]
["binance-futures","BNBUSDT",1747244102232,[[650.41,9.64],[650.4,9.66],[650.39,1.91],[650.38,9.66],[650.37,9.43]],[[650.42,38.48],[650.43,6.07],[650.44,9.71],[650.45,22.99],[650.46,23.82]]]
["binance-futures","BNBUSDT",1747244113879,[[650.49,22.67],[650.48,11.65],[650.46,17.55],[650.45,24.99],[650.33,13.76]],[[650.5,57.52],[650.51,16.42],[650.52,10.31],[650.53,7.33],[650.54,18.52]]]
["binance-futures","BNBUSDT",1747244178027,[[650.57,1.95],[650.56,10.64],[650.55,5.64],[650.54,12.03],[650.53,0.02]],[[650.58,49.86],[650.59,2.34],[650.6,11.41],[650.61,12.25],[650.62,19.22]]]
["binance-futures","BNBUSDT",1747244202770,[[650.3,0.97],[650.29,0.82],[650.28,45.69],[650.27,0.01],[650.26,11.43]],[[650.31,33.95],[650.32,3.61],[650.33,10.5],[650.34,14.38],[650.35,28.34]]]
["binance-futures","BNBUSDT",1747244235406,[[650.39,90.51],[650.38,29.95],[650.37,6.51],[650.36,25.02],[650.35,2.76]],[[650.4,4.79],[650.42,10.79],[650.43,0.92],[650.44,13.46],[650.45,10.92]]]
["binance-futures","BNBUSDT",1747244269108,[[650.48,30.58],[650.47,3.92],[650.46,11.18],[650.45,0.01],[650.44,12.17]],[[650.49,28.63],[650.5,11.38],[650.51,2.48],[650.52,13.85],[650.53,3.08]]]
["binance-futures","BNBUSDT",1747244343289,[[650.81,42.22],[650.8,13.67],[650.79,5.48],[650.78,10.59],[650.77,9.62]],[[650.82,40.36],[650.83,2.3],[650.84,10.8],[650.85,2.54],[650.86,10.63]]]
["binance-futures","BNBUSDT",1747244401227,[[651.0,59.35],[650.99,3.08],[650.98,14.85],[650.97,3.33],[650.96,15.64]],[[651.01,18.55],[651.04,0.01],[651.05,4.15],[651.06,11.15],[651.07,13.52]]]
["binance-futures","BNBUSDT",1747244411837,[[651.2,65.78],[651.19,16.46],[651.18,13.36],[651.17,8.7],[651.16,19.93]],[[651.21,32.97],[651.22,11.19],[651.23,3.86],[651.24,11.91],[651.25,3.35]]]
["binance-futures","BNBUSDT",1747244486375,[[651.24,77.84],[651.23,17.36],[651.22,18.62],[651.21,21.96],[651.2,24.31]],[[651.25,3.06],[651.26,0.05],[651.27,0.16],[651.28,12.26],[651.29,0.16]]]
["binance-futures","BNBUSDT",1747244501238,[[651.26,44.85],[651.25,11.3],[651.24,11.13],[651.23,3.98],[651.22,11.4]],[[651.27,44.78],[651.28,12.48],[651.29,2.63],[651.3,18.08],[651.31,0.77]]]
["binance-futures","BNBUSDT",1747244542913,[[651.92,17.01],[651.91,5.0],[651.9,14.93],[651.89,0.01],[651.87,7.3]],[[651.93,40.54],[651.94,13.26],[651.95,2.51],[651.96,16.44],[651.97,12.38]]]
["binance-futures","BNBUSDT",1747244578014,[[651.89,37.99],[651.88,12.23],[651.87,6.04],[651.86,13.62],[651.85,2.76]],[[651.9,30.56],[651.92,3.06],[651.93,5.73],[651.94,4.51],[651.95,16.72]]]
["binance-futures","BNBUSDT",1747244641539,[[651.79,27.23],[651.78,11.08],[651.77,3.08],[651.76,0.76],[651.75,0.4]],[[651.8,57.48],[651.81,4.18],[651.82,3.62],[651.83,3.07],[651.84,21.66]]]
["binance-futures","BNBUSDT",1747244688285,[[651.63,42.42],[651.62,11.04],[651.61,12.34],[651.6,38.48],[651.59,2.39]],[[651.64,26.03],[651.65,4.92],[651.66,11.65],[651.67,0.62],[651.68,11.37]]]
["binance-futures","BNBUSDT",1747244729595,[[651.58,31.93],[651.57,4.02],[651.56,11.04],[651.55,0.69],[651.54,15.03]],[[651.59,34.96],[651.6,13.45],[651.61,9.53],[651.62,4.01],[651.63,14.52]]]
["binance-futures","BNBUSDT",1747244759372,[[651.58,10.88],[651.56,12.03],[651.55,3.07],[651.54,12.03],[651.49,0.62]],[[651.59,53.46],[651.6,15.5],[651.61,8.01],[651.62,5.81],[651.63,18.4]]]
["binance-futures","BNBUSDT",1747244817455,[[651.71,53.24],[651.7,14.12],[651.69,7.04],[651.68,14.21],[651.67,4.08]],[[651.72,55.82],[651.73,1.89],[651.74,5.56],[651.75,0.33],[651.76,11.86]]]
["binance-futures","BNBUSDT",1747244874963,[[651.39,23.88],[651.38,11.6],[651.37,2.46],[651.36,15.28],[651.35,2.8]],[[651.4,38.55],[651.42,6.52],[651.43,10.9],[651.44,0.01],[651.45,18.73]]]
["binance-futures","BNBUSDT",1747244909045,[[651.36,29.16],[651.35,5.86],[651.34,11.64],[651.33,2.18],[651.31,4.96]],[[651.37,28.86],[651.38,17.28],[651.39,3.47],[651.4,7.56],[651.41,10.41]]]
["binance-futures","BNBUSDT",1747244970429,[[651.2,41.83],[651.19,4.22],[651.18,13.43],[651.17,0.11],[651.16,12.88]],[[651.21,25.6],[651.22,11.01],[651.23,2.06],[651.24,19.72],[651.25,8.33]]]
["binance-futures","BNBUSDT",1747245017379,[[651.32,88.76],[651.31,6.12],[651.3,2.41],[651.29,12.24],[651.28,19.93]],[[651.33,0.09],[651.34,1.34],[651.35,2.83],[651.36,2.05],[651.37,5.82]]]
["binance-futures","BNBUSDT",1747245057489,[[651.89,33.44],[651.88,15.9],[651.87,5.12],[651.86,13.67],[651.85,1.85]],[[651.9,31.65],[651.91,2.38],[651.93,4.12],[651.94,11.01],[651.95,0.34]]]
["binance-futures","BNBUSDT",1747245115392,[[651.86,43.64],[651.85,4.11],[651.84,11.67],[651.83,0.31],[651.81,1.88]],[[651.87,20.52],[651.9,11.66],[651.91,0.61],[651.92,12.5],[651.93,2.85]]]
["binance-futures","BNBUSDT",1747245145862,[[652.06,98.41],[652.05,28.89],[652.04,19.03],[652.03,4.83],[652.02,21.81]],[[652.07,4.08],[652.08,0.94],[652.09,0.07],[652.1,3.22],[652.11,0.23]]]
["binance-futures","BNBUSDT",1747245198213,[[651.96,3.53],[651.95,0.76],[651.94,0.18],[651.93,2.0],[651.92,12.95]],[[651.97,82.57],[651.98,0.05],[651.99,11.78],[652.0,22.19],[652.01,9.97]]]
["binance-futures","BNBUSDT",1747245258097,[[652.1,54.28],[652.09,4.34],[652.08,11.7],[652.07,0.29],[652.06,16.18]],[[652.11,38.69],[652.12,15.32],[652.13,7.54],[652.14,15.52],[652.15,3.63]]]
["binance-futures","BNBUSDT",1747245290205,[[651.94,28.48],[651.93,3.42],[651.92,10.43],[651.91,0.63],[651.9,11.18]],[[651.95,41.48],[651.96,11.28],[651.97,4.86],[651.98,16.16],[651.99,10.29]]]
["binance-futures","BNBUSDT",1747245356772,[[652.08,25.48],[652.06,0.04],[652.05,6.11],[652.04,15.35],[652.03,10.36]],[[652.09,61.71],[652.1,18.47],[652.11,3.15],[652.12,16.68],[652.13,8.78]]]
["binance-futures","BNBUSDT",1747245387638,[[652.43,26.27],[652.42,13.26],[652.41,6.52],[652.4,22.31],[652.39,0.61]],[[652.44,58.43],[652.45,0.95],[652.46,1.12],[652.47,15.42],[652.48,12.54]]]
["binance-futures","BNBUSDT",1747245457124,[[652.13,23.24],[652.12,12.08],[652.11,4.97],[652.1,12.35],[652.09,0.61]],[[652.14,56.35],[652.15,0.86],[652.16,0.03],[652.17,12.64],[652.18,15.63]]]
["binance-futures","BNBUSDT",1747245491658,[[651.51,59.32],[651.5,2.09],[651.49,10.69],[651.48,6.52],[651.47,27.4]],[[651.52,12.91],[651.54,13.21],[651.55,0.02],[651.56,13.22],[651.57,3.77]]]
["binance-futures","BNBUSDT",1747245543305,[[652.15,51.15],[652.14,4.24],[652.13,6.5],[652.12,15.53],[652.11,3.9]],[[652.16,13.26],[652.17,4.09],[652.18,13.21],[652.19,0.02],[652.2,13.92]]]
["binance-futures","BNBUSDT",1747245559440,[[652.08,0.07],[652.07,2.64],[652.04,13.74],[652.01,0.32],[651.99,7.68]],[[652.1,114.24],[652.11,39.54],[652.12,98.47],[652.13,0.42],[652.14,1.09]]]
["binance-futures","BNBUSDT",1747245637147,[[652.33,24.06],[652.32,16.64],[652.31,10.57],[652.3,11.94],[652.29,11.87]],[[652.34,66.55],[652.35,33.57],[652.36,20.12],[652.37,1.34],[652.38,17.93]]]
["binance-futures","BNBUSDT",1747245694615,[[652.4,4.88],[652.38,10.78],[652.37,0.01],[652.36,10.78],[652.35,5.51]],[[652.41,59.87],[652.42,10.76],[652.43,0.31],[652.44,9.73],[652.45,18.93]]]
["binance-futures","BNBUSDT",1747245708192,[[652.19,42.41],[652.18,11.3],[652.17,3.94],[652.16,15.3],[652.15,2.25]],[[652.2,10.48],[652.21,0.07],[652.22,3.06],[652.23,4.44],[652.24,18.71]]]
["binance-futures","BNBUSDT",1747245771505,[[652.4,55.23],[652.37,3.36],[652.36,17.44],[652.35,9.35],[652.34,15.99]],[[652.41,42.37],[652.42,10.74],[652.43,3.06],[652.44,7.0],[652.45,2.46]]]
["binance-futures","BNBUSDT",1747245794950,[[652.38,16.66],[652.37,1.67],[652.36,11.12],[652.35,4.03],[652.32,15.4]],[[652.39,55.91],[652.4,10.74],[652.41,5.94],[652.42,0.92],[652.43,14.83]]]
["binance-futures","BNBUSDT",1747245853749,[[652.62,52.89],[652.61,7.17],[652.6,29.31],[652.59,28.22],[652.58,11.83]],[[652.63,1.81],[652.64,1.0],[652.65,1.23],[652.66,10.74],[652.7,18.64]]]
["binance-futures","BNBUSDT",1747245883720,[[652.74,79.44],[652.72,28.48],[652.71,6.07],[652.7,17.12],[652.69,0.53]],[[652.75,89.28],[652.76,21.77],[652.77,2.7],[652.79,1.19],[652.8,19.63]]]
["binance-futures","BNBUSDT",1747245948940,[[652.78,27.32],[652.75,0.1],[652.74,0.42],[652.73,1.9],[652.71,11.65]],[[652.79,48.12],[652.8,16.32],[652.81,2.63],[652.82,13.37],[652.83,6.81]]]
["binance-futures","BNBUSDT",1747245987140,[[652.82,39.86],[652.8,13.11],[652.79,15.18],[652.78,101.01],[652.74,87.08]],[[652.83,39.62],[652.84,13.4],[652.85,2.05],[652.86,20.03],[652.87,0.93]]]
["binance-futures","BNBUSDT",1747246013840,[[652.61,35.54],[652.6,30.4],[652.59,14.88],[652.58,23.63],[652.57,7.45]],[[652.62,21.83],[652.63,3.7],[652.64,17.21],[652.65,4.18],[652.67,4.9]]]
["binance-futures","BNBUSDT",1747246082406,[[652.87,83.52],[652.86,31.72],[652.85,6.86],[652.84,26.19],[652.83,9.09]],[[652.88,7.91],[652.89,0.01],[652.9,13.22],[652.91,0.02],[652.92,13.89]]]
["binance-futures","BNBUSDT",1747246107374,[[652.9,87.89],[652.89,0.01],[652.88,13.22],[652.87,0.71],[652.86,13.83]],[[652.91,35.97],[652.92,13.64],[652.93,0.61],[652.94,13.23],[652.95,1.75]]]
["binance-futures","BNBUSDT",1747246174066,[[652.58,64.44],[652.57,20.28],[652.56,37.48],[652.55,1.55],[652.54,13.23]],[[652.59,28.63],[652.6,15.39],[652.61,6.85],[652.62,20.45],[652.64,23.42]]]
["binance-futures","BNBUSDT",1747246230465,[[652.94,70.64],[652.93,7.12],[652.92,13.2],[652.91,0.59],[652.9,17.36]],[[652.95,22.88],[652.96,12.55],[652.98,13.16],[652.99,42.33],[653.01,15.07]]]
["binance-futures","BNBUSDT",1747246258544,[[653.04,0.54],[653.03,1.79],[653.02,11.93],[653.01,4.43],[653.0,11.96]],[[653.05,58.31],[653.06,36.44],[653.07,18.12],[653.08,19.52],[653.09,5.88]]]
["binance-futures","BNBUSDT",1747246315937,[[652.94,6.59],[652.93,6.26],[652.92,16.5],[652.91,8.67],[652.9,13.72]],[[652.95,68.52],[652.96,23.52],[652.97,5.81],[652.98,21.13],[652.99,20.27]]]
["binance-futures","BNBUSDT",1747246363000,[[653.17,55.81],[653.16,12.54],[653.15,3.2],[653.14,13.54],[653.13,15.78]],[[653.18,36.43],[653.2,0.42],[653.21,1.8],[653.22,11.93],[653.23,1.79]]]
["binance-futures","BNBUSDT",1747246406730,[[653.14,56.36],[653.13,5.42],[653.12,15.58],[653.11,7.47],[653.1,24.12]],[[653.15,36.51],[653.16,12.53],[653.17,3.16],[653.18,16.02],[653.19,11.62]]]
["binance-futures","BNBUSDT",1747246423144,[[653.14,34.15],[653.13,5.13],[653.12,12.52],[653.11,3.69],[653.1,24.12]],[[653.15,47.81],[653.16,12.53],[653.17,3.02],[653.18,12.33],[653.19,8.33]]]
["binance-futures","BNBUSDT",1747246505186,[[652.57,59.72],[652.56,13.2],[652.55,2.27],[652.54,12.78],[652.53,4.79]],[[652.58,26.8],[652.59,7.39],[652.6,13.04],[652.61,7.49],[652.62,23.2]]]
["binance-futures","BNBUSDT",1747246559376,[[652.73,22.54],[652.72,11.89],[652.71,0.09],[652.7,21.44],[652.69,12.3]],[[652.74,31.5],[652.75,2.42],[652.76,11.89],[652.77,7.81],[652.78,16.24]]]
["binance-futures","BNBUSDT",1747246573268,[[652.78,16.36],[652.77,4.04],[652.76,14.36],[652.75,0.71],[652.74,12.35]],[[652.79,39.58],[652.8,2.86],[652.81,0.61],[652.82,0.02],[652.83,8.36]]]
["binance-futures","BNBUSDT",1747246651240,[[652.68,37.09],[652.67,2.11],[652.66,13.98],[652.65,4.49],[652.64,10.53]],[[652.69,25.64],[652.7,10.21],[652.71,3.17],[652.72,10.21],[652.73,0.07]]]
["binance-futures","BNBUSDT",1747246705055,[[652.99,9.41],[652.98,10.2],[652.97,2.52],[652.96,10.33],[652.95,5.09]],[[653.0,45.91],[653.01,4.07],[653.02,13.26],[653.03,0.02],[653.04,21.15]]]
["binance-futures","BNBUSDT",1747246751194,[[653.26,64.65],[653.25,4.79],[653.24,19.28],[653.23,2.54],[653.22,15.57]],[[653.27,5.51],[653.28,11.24],[653.29,3.44],[653.3,11.25],[653.31,5.42]]]
["binance-futures","BNBUSDT",1747246762793,[[653.42,11.94],[653.4,15.48],[653.39,0.02],[653.38,13.74],[653.37,7.14]],[[653.43,60.41],[653.44,15.36],[653.46,8.67],[653.47,14.57],[653.48,14.82]]]
["binance-futures","BNBUSDT",1747246803213,[[654.75,8.39],[654.73,16.27],[654.71,0.61],[654.7,25.55]],[[654.76,10.35],[654.77,0.31],[654.78,11.01],[654.79,5.16],[654.8,10.63]]]
["binance-futures","BNBUSDT",1747246835314,[[654.45,40.36],[654.44,9.11],[654.43,2.04],[654.42,4.95],[654.4,9.27]],[[654.46,7.18],[654.48,10.26],[654.49,3.81],[654.5,9.13],[654.51,6.64]]]
["binance-futures","BNBUSDT",1747246882020,[[654.17,42.48],[654.16,8.64],[654.15,3.15],[654.14,4.72],[654.13,7.45]],[[654.18,32.94],[654.19,0.01],[654.2,8.23],[654.21,2.57],[654.23,0.01]]]
["binance-futures","BNBUSDT",1747246909655,[[653.88,76.39],[653.87,2.8],[653.86,9.55],[653.85,2.28],[653.84,9.37]],[[653.89,17.91],[653.9,0.01],[653.91,2.94],[653.92,8.22],[654.1,28.08]]]
["binance-futures","BNBUSDT",1747246949197,[[653.98,32.73],[653.97,4.24],[653.96,11.11],[653.95,1.54],[653.94,14.51]],[[653.99,22.82],[654.0,8.96],[654.02,8.64],[654.03,2.83],[654.04,8.63]]]
["binance-futures","BNBUSDT",1747247018599,[[654.23,14.56],[654.22,1.72],[654.2,0.01]],[[654.24,35.88],[654.25,0.62],[654.26,8.62],[654.27,0.01],[654.28,8.62]]]
["binance-futures","BNBUSDT",1747247049659,[[654.41,4.91],[654.4,0.01],[654.39,2.62],[654.38,13.2],[654.37,3.66]],[[654.42,56.68],[654.43,2.26],[654.44,8.73],[654.45,7.33],[654.46,8.61]]]
["binance-futures","BNBUSDT",1747247086664,[[654.23,1.64],[654.22,8.72],[654.21,2.93],[654.2,4.07],[654.18,12.33]],[[654.24,96.66],[654.25,1.04],[654.26,0.87],[654.27,12.39],[654.28,11.23]]]
["binance-futures","BNBUSDT",1747247165177,[[653.95,67.01],[653.94,25.26],[653.93,18.36],[653.92,17.76],[653.91,9.15]],[[653.96,24.74],[653.97,3.77],[653.98,12.26],[653.99,0.28],[654.0,14.71]]]
["binance-futures","BNBUSDT",1747247197390,[[653.97,24.18],[653.96,1.76],[653.95,8.76],[653.94,6.24],[653.93,2.64]],[[653.98,67.86],[653.99,3.7],[654.0,12.08],[654.01,0.63],[654.02,12.44]]]
["binance-futures","BNBUSDT",1747247228844,[[653.9,65.36],[653.89,15.57],[653.88,15.69],[653.87,15.01],[653.86,20.8]],[[653.91,4.42],[653.92,0.32],[653.93,0.01],[653.94,0.22],[653.95,1.93]]]
["binance-futures","BNBUSDT",1747247287027,[[653.95,73.46],[653.94,14.29],[653.93,15.45],[653.91,12.15],[653.9,12.74]],[[653.96,19.41],[653.97,1.95],[653.98,11.34],[653.99,0.01],[654.0,11.44]]]
["binance-futures","BNBUSDT",1747247342540,[[653.36,11.41],[653.35,9.58],[653.34,2.82],[653.33,8.39],[653.32,2.29]],[[653.37,53.46],[653.38,10.37],[653.39,1.66],[653.4,11.08],[653.41,2.24]]]
["binance-futures","BNBUSDT",1747247367359,[[653.45,35.25],[653.43,3.42],[653.42,3.08],[653.41,0.94],[653.4,7.35]],[[653.46,57.56],[653.47,1.64],[653.48,10.76],[653.49,3.49],[653.51,0.06]]]
["binance-futures","BNBUSDT",1747247429253,[[653.14,28.85],[653.13,0.01],[653.12,4.01],[653.11,1.11],[653.1,1.65]],[[653.15,23.63],[653.16,9.46],[653.17,2.84],[653.18,9.48],[653.19,3.74]]]
["binance-futures","BNBUSDT",1747247489851,[[653.29,81.84],[653.28,10.67],[653.27,13.19],[653.26,12.39],[653.25,30.71]],[[653.3,0.11],[653.31,0.04],[653.32,9.22],[653.34,8.8],[653.35,4.52]]]
["binance-futures","BNBUSDT",1747247502213,[[653.53,16.77],[653.52,0.65],[653.51,2.78],[653.5,4.86],[653.49,2.98]],[[653.54,44.07],[653.55,0.07],[653.56,8.76],[653.57,0.02],[653.58,0.65]]]
["binance-futures","BNBUSDT",1747247545937,[[653.43,54.35],[653.42,23.3],[653.41,14.07],[653.4,17.15],[653.39,13.21]],[[653.44,28.03],[653.45,2.67],[653.46,8.85],[653.47,0.64],[653.48,8.84]]]
["binance-futures","BNBUSDT",1747247584369,[[653.25,97.91],[653.24,12.12],[653.23,8.26],[653.22,15.52],[653.21,16.01]],[[653.26,9.49],[653.27,2.85],[653.28,9.43],[653.29,0.01],[653.3,9.21]]]
["binance-futures","BNBUSDT",1747247662969,[[653.97,33.4],[653.96,22.17],[653.95,4.66],[653.94,16.54],[653.93,9.63]],[[653.98,4.36],[653.99,3.04],[654.0,10.5],[654.01,0.04],[654.03,2.74]]]
["binance-futures","BNBUSDT",1747247679864,[[653.91,33.71],[653.9,12.31],[653.89,0.65],[653.88,12.62],[653.87,1.23]],[[653.92,8.9],[653.93,3.06],[653.94,7.91],[653.95,0.61],[653.96,7.89]]]
["binance-futures","BNBUSDT",1747247725689,[[653.72,43.55],[653.71,4.08],[653.7,9.34],[653.69,4.67],[653.68,12.95]],[[653.73,4.11],[653.75,0.01],[653.76,7.53],[653.77,9.22],[653.78,7.5]]]
["binance-futures","BNBUSDT",1747247801139,[[653.68,15.52],[653.67,4.5],[653.66,12.45],[653.65,8.21],[653.64,18.78]],[[653.69,57.83],[653.7,7.13],[653.71,2.14],[653.72,10.17],[653.73,3.06]]]
["binance-futures","BNBUSDT",1747247819265,[[653.62,11.59],[653.61,3.21],[653.6,10.58],[653.59,0.63],[653.58,13.55]],[[653.63,49.3],[653.64,8.98],[653.65,3.66],[653.66,7.13],[653.67,2.25]]]
["binance-futures","BNBUSDT",1747247895109,[[653.25,3.36],[653.24,0.14],[653.23,0.01],[653.22,7.95],[653.21,2.21]],[[653.26,62.76],[653.27,1.67],[653.28,0.92],[653.29,1.32],[653.3,11.49]]]
["binance-futures","BNBUSDT",1747247908728,[[653.16,5.91],[653.15,4.06],[653.14,0.44],[653.13,2.17],[653.12,7.86]],[[653.17,40.7],[653.18,7.91],[653.19,6.87],[653.2,7.88],[653.22,13.76]]]
["binance-futures","BNBUSDT",1747247965493,[[652.56,62.06],[652.53,2.45],[652.52,7.45],[652.51,1.18],[652.5,8.83]],[[652.57,6.58],[652.58,10.78],[652.59,6.4],[652.6,2.23],[652.61,0.16]]]
["binance-futures","BNBUSDT",1747248006981,[[652.67,39.91],[652.66,22.5],[652.64,2.01],[652.63,2.35]],[[652.68,36.77],[652.69,0.61],[652.7,8.08],[652.71,8.67],[652.72,28.25]]]
["binance-futures","BNBUSDT",1747248056279,[[652.91,53.55],[652.9,32.13],[652.89,6.35],[652.88,11.18],[652.87,4.28]],[[652.92,3.09],[652.93,0.61],[652.94,8.24],[652.96,12.1],[652.97,0.31]]]
["binance-futures","BNBUSDT",1747248119185,[[652.9,15.16],[652.89,3.06],[652.88,8.65],[652.87,0.75],[652.86,8.25]],[[652.91,38.68],[652.92,11.98],[652.93,1.05],[652.94,12.82],[652.95,17.26]]]
["binance-futures","BNBUSDT",1747248153295,[[652.92,52.17],[652.9,8.64],[652.89,6.84],[652.88,8.66],[652.87,21.87]],[[652.93,23.1],[652.94,9.08],[652.95,3.6],[652.96,12.75],[652.97,8.1]]]
["binance-futures","BNBUSDT",1747248229208,[[653.14,76.92],[653.13,50.15],[653.12,22.44],[653.11,31.34],[653.1,31.27]],[[653.15,4.76],[653.16,0.64],[653.17,2.68],[653.18,11.37],[653.19,2.36]]]
["binance-futures","BNBUSDT",1747248264496,[[653.09,2.33],[653.06,10.57],[653.05,0.08],[652.99,4.9],[652.98,21.97]],[[653.1,45.8],[653.11,2.62],[653.12,14.99],[653.13,12.67],[653.14,16.41]]]
["binance-futures","BNBUSDT",1747248327440,[[653.18,50.03],[653.17,38.34],[653.16,23.58],[653.15,14.5],[653.14,40.79]],[[653.19,2.95],[653.2,0.25],[653.21,1.77],[653.22,16.25],[653.24,13.57]]]
["binance-futures","BNBUSDT",1747248396853,[[653.25,78.33],[653.24,47.77],[653.23,14.79],[653.22,25.65],[653.21,11.11]],[[653.26,0.48],[653.28,10.09],[653.29,6.93],[653.3,12.57],[653.33,15.35]]]
["binance-futures","BNBUSDT",1747248427542,[[653.54,38.84],[653.53,2.79],[653.52,9.0],[653.51,0.35],[653.5,9.01]],[[653.55,25.51],[653.56,9.0],[653.57,0.04],[653.58,12.16],[653.59,3.93]]]
["binance-futures","BNBUSDT",1747248479338,[[653.5,6.7],[653.49,0.02],[653.48,8.59],[653.47,0.02],[653.46,9.01]],[[653.51,54.79],[653.52,14.1],[653.53,9.92],[653.54,18.25],[653.55,14.15]]]
["binance-futures","BNBUSDT",1747248524312,[[653.18,2.66],[653.16,8.64],[653.14,11.65],[653.11,1.77],[653.08,5.01]],[[653.19,44.72],[653.2,11.01],[653.21,6.63],[653.22,17.02],[653.23,8.09]]]
["binance-futures","BNBUSDT",1747248587448,[[653.08,70.86],[653.07,22.9],[653.06,17.22],[653.05,4.51],[653.04,27.78]],[[653.09,6.1],[653.1,8.69],[653.11,3.72],[653.12,9.35],[653.13,10.54]]]
["binance-futures","BNBUSDT",1747248603556,[[653.02,4.98],[653.01,3.09],[653.0,9.28],[652.99,3.11],[652.98,9.77]],[[653.03,33.81],[653.04,1.04],[653.05,4.48],[653.06,12.64],[653.07,12.31]]]
["binance-futures","BNBUSDT",1747248671140,[[653.3,46.02],[653.29,11.3],[653.28,9.88],[653.27,7.72],[653.26,19.79]],[[653.31,10.21],[653.32,0.71],[653.33,2.68],[653.34,12.11],[653.35,4.58]]]
["binance-futures","BNBUSDT",1747248746140,[[653.28,40.43],[653.27,5.34],[653.26,8.08],[653.25,29.81],[653.24,14.92]],[[653.29,32.39],[653.3,8.18],[653.31,0.1],[653.32,2.1],[653.33,19.96]]]
["binance-futures","BNBUSDT",1747248761945,[[653.28,68.01],[653.27,4.69],[653.26,8.08],[653.25,1.98],[653.24,8.08]],[[653.29,31.29],[653.3,8.71],[653.31,1.94],[653.32,0.04],[653.33,1.79]]]
["binance-futures","BNBUSDT",1747248828180,[[653.31,35.48],[653.3,8.61],[653.29,1.56],[653.28,10.3],[653.27,9.49]],[[653.32,46.8],[653.33,3.43],[653.34,9.58],[653.35,0.61],[653.36,8.49]]]
["binance-futures","BNBUSDT",1747248861712,[[653.31,16.27],[653.3,0.03],[653.28,8.51],[653.27,0.43],[653.25,2.52]],[[653.32,56.08],[653.33,5.59],[653.34,12.83],[653.35,5.85],[653.36,14.12]]]
["binance-futures","BNBUSDT",1747248951640,[[653.02,14.4],[653.01,7.34],[653.0,9.99],[652.99,0.09],[652.98,13.24]],[[653.03,38.6],[653.04,11.02],[653.05,2.54],[653.06,9.83],[653.07,6.62]]]
["binance-futures","BNBUSDT",1747248988053,[[653.05,27.36],[653.03,0.02],[653.02,1.28],[653.01,4.86],[652.89,2.7]],[[653.06,45.28],[653.07,3.56],[653.08,12.51],[653.09,6.29],[653.1,21.45]]]
["binance-futures","BNBUSDT",1747249033189,[[653.21,1.28],[653.2,0.08],[653.19,0.14],[653.18,0.13],[653.17,3.07]],[[653.22,38.87],[653.23,7.65],[653.24,14.03],[653.25,8.49],[653.26,14.83]]]
["binance-futures","BNBUSDT",1747249069758,[[653.24,1.66],[653.23,0.2],[653.22,9.44],[653.21,0.12],[653.2,9.36]],[[653.25,50.93],[653.26,9.64],[653.27,3.29],[653.28,20.79],[653.29,2.63]]]
["binance-futures","BNBUSDT",1747249132236,[[653.33,39.43],[653.32,8.42],[653.31,3.69],[653.3,8.63],[653.29,9.88]],[[653.34,47.39],[653.35,2.42],[653.36,8.42],[653.37,7.55],[653.38,8.46]]]
["binance-futures","BNBUSDT",1747249193072,[[653.67,67.21],[653.66,49.95],[653.65,10.1],[653.64,29.54],[653.63,27.87]],[[653.68,5.8],[653.69,2.92],[653.7,9.52],[653.71,0.69],[653.72,8.86]]]
["binance-futures","BNBUSDT",1747249214053,[[653.92,47.14],[653.91,0.16],[653.9,7.38],[653.89,0.01],[653.88,9.15]],[[653.93,35.62],[653.94,9.59],[653.95,2.32],[653.96,12.86],[653.97,7.31]]]
["binance-futures","BNBUSDT",1747249263767,[[653.65,28.27],[653.64,8.93],[653.63,21.8],[653.62,8.84],[653.61,4.92]],[[653.66,54.58],[653.67,5.7],[653.68,8.87],[653.7,13.74],[653.71,0.72]]]
["binance-futures","BNBUSDT",1747249312539,[[653.31,35.45],[653.3,8.55],[653.29,10.29],[653.28,30.41],[653.27,3.53]],[[653.32,29.83],[653.33,2.61],[653.34,9.01],[653.35,0.61],[653.37,2.29]]]
["binance-futures","BNBUSDT",1747249350940,[[653.64,30.13],[653.63,2.13],[653.62,8.63],[653.61,7.17],[653.6,8.41]],[[653.65,23.96],[653.66,8.4],[653.67,3.33],[653.68,8.85],[653.69,3.06]]]
["binance-futures","BNBUSDT",1747249412357,[[653.41,0.07],[653.4,9.49],[653.39,0.17],[653.37,5.79],[653.36,8.43]],[[653.42,67.61],[653.43,11.09],[653.44,9.26],[653.45,9.97],[653.46,23.2]]]
["binance-futures","BNBUSDT",1747249456113,[[653.63,71.21],[653.62,35.37],[653.61,0.31],[653.6,16.08],[653.59,30.09]],[[653.64,12.28],[653.65,0.03],[653.66,8.82],[653.67,3.1],[653.68,14.83]]]
["binance-futures","BNBUSDT",1747249509963,[[653.45,44.23],[653.44,23.32],[653.43,13.12],[653.42,12.2],[653.41,21.69]],[[653.46,10.68],[653.48,8.83],[653.49,2.96],[653.5,9.63],[653.52,9.48]]]
["binance-futures","BNBUSDT",1747249544644,[[653.64,60.83],[653.63,24.87],[653.62,15.78],[653.61,19.26],[653.6,9.29]],[[653.65,25.71],[653.66,8.82],[653.67,2.77],[653.68,8.82],[653.69,0.05]]]
["binance-futures","BNBUSDT",1747249610994,[[653.75,75.62],[653.74,13.95],[653.73,13.86],[653.72,8.72],[653.71,6.95]],[[653.76,5.48],[653.77,0.06],[653.78,10.27],[653.79,0.01],[653.8,8.4]]]
["binance-futures","BNBUSDT",1747249668585,[[654.02,69.68],[654.01,6.87],[654.0,13.08],[653.99,0.05],[653.98,23.5]],[[654.03,20.55],[654.04,9.32],[654.05,0.24],[654.06,13.32],[654.07,10.16]]]
["binance-futures","BNBUSDT",1747249697062,[[653.76,67.33],[653.75,4.63],[653.74,13.57],[653.73,4.68],[653.72,10.19]],[[653.77,33.88],[653.8,3.06],[653.81,2.08],[653.82,13.85],[653.95,2.23]]]
["binance-futures","BNBUSDT",1747249767889,[[653.98,8.75],[653.97,0.05],[653.96,0.15],[653.95,0.01],[653.94,12.95]],[[653.99,58.62],[654.0,11.94],[654.01,3.99],[654.02,9.25],[654.03,4.64]]]
["binance-futures","BNBUSDT",1747249820062,[[654.06,82.04],[654.05,0.05],[654.04,9.24],[654.03,6.28],[654.02,15.9]],[[654.07,9.08],[654.08,3.34],[654.09,4.85],[654.1,10.46],[654.12,14.47]]]
["binance-futures","BNBUSDT",1747249871928,[[654.05,22.82],[654.04,15.54],[654.03,0.01],[654.02,9.7],[654.01,1.39]],[[654.06,27.83],[654.07,2.36],[654.08,12.61],[654.09,7.51],[654.1,15.61]]]
["binance-futures","BNBUSDT",1747249888937,[[653.97,3.83],[653.96,0.04],[653.94,9.29],[653.93,1.89],[653.92,9.46]],[[653.98,39.3],[653.99,5.06],[654.0,11.42],[654.01,15.41],[654.02,12.85]]]
["binance-futures","BNBUSDT",1747249987534,[[654.01,39.73],[654.0,12.99],[653.99,3.64],[653.98,26.42],[653.97,8.68]],[[654.02,33.59],[654.03,3.13],[654.04,9.72],[654.06,13.62],[654.07,0.73]]]
["binance-futures","BNBUSDT",1747249999878,[[654.05,73.84],[654.04,9.54],[654.03,10.16],[654.02,21.89],[654.01,22.16]],[[654.06,13.42],[654.07,1.84],[654.08,11.64],[654.09,5.99],[654.1,10.78]]]
["binance-futures","BNBUSDT",1747250074360,[[653.92,0.04]],[[653.93,55.32],[653.94,21.76],[653.95,13.16],[653.96,13.0],[653.97,24.86]]]
["binance-futures","BNBUSDT",1747250158969,[[653.94,29.36],[653.91,5.27],[653.9,14.38],[653.85,12.77],[653.76,27.86]],[[653.95,34.03],[653.96,19.44],[653.97,7.62],[653.98,15.13],[653.99,2.57]]]
["binance-futures","BNBUSDT",1747250177118,[[653.74,2.2],[653.73,0.05],[653.72,0.14],[653.7,3.78],[653.68,0.14]],[[653.75,104.55],[653.76,21.59],[653.77,6.43],[653.78,14.69],[653.79,8.37]]]
["binance-futures","BNBUSDT",1747250243125,[[654.18,91.75],[654.17,3.37],[654.16,11.12],[654.15,9.16],[654.14,9.65]],[[654.19,9.51],[654.2,10.43],[654.21,7.2],[654.22,9.8],[654.23,0.11]]]
["binance-futures","BNBUSDT",1747250271154,[[654.41,26.82],[654.4,0.13],[654.38,2.13],[654.37,3.39],[654.36,11.96]],[[654.42,70.99],[654.43,3.11],[654.44,10.88],[654.45,2.56],[654.46,14.0]]]
["binance-futures","BNBUSDT",1747250355569,[[654.42,66.37],[654.41,0.14],[654.4,3.07],[654.39,12.66],[654.38,42.81]],[[654.43,4.12],[654.44,10.33],[654.45,4.74],[654.46,10.08],[654.47,1.32]]]
["binance-futures","BNBUSDT",1747250366631,[[654.42,8.06],[654.41,0.14],[654.4,0.01],[654.39,4.87],[654.38,10.09]],[[654.43,61.82],[654.44,15.16],[654.45,3.17],[654.46,13.15],[654.47,5.15]]]
["binance-futures","BNBUSDT",1747250438225,[[654.46,104.95],[654.45,11.64],[654.44,30.64],[654.43,10.6],[654.42,34.49]],[[654.47,4.38],[654.48,10.14],[654.49,1.99],[654.5,10.85],[654.51,2.49]]]
["binance-futures","BNBUSDT",1747250464451,[[654.49,26.2],[654.48,11.81],[654.47,0.1],[654.46,10.08],[654.45,1.32]],[[654.5,50.43],[654.51,8.78],[654.52,12.02],[654.53,3.07],[654.54,16.66]]]
["binance-futures","BNBUSDT",1747250528864,[[653.94,40.02],[653.93,1.91],[653.92,11.15],[653.91,7.57],[653.87,23.69]],[[653.95,38.63],[653.96,15.3],[653.97,1.22],[653.98,10.86],[653.99,8.53]]]
["binance-futures","BNBUSDT",1747250588604,[[653.81,61.09],[653.8,39.37],[653.79,21.22],[653.78,10.64],[653.77,8.56]],[[653.82,19.07],[653.83,8.54],[653.84,9.58],[653.85,7.0],[653.86,12.63]]]
["binance-futures","BNBUSDT",1747250658774,[[653.72,60.71],[653.71,27.27],[653.7,50.4],[653.69,3.64],[653.68,12.58]],[[653.73,8.94],[653.74,2.32],[653.75,3.39],[653.76,11.71],[653.77,7.61]]]
["binance-futures","BNBUSDT",1747250689942,[[653.83,25.93],[653.82,11.32],[653.81,1.58],[653.8,10.05],[653.79,5.81]],[[653.84,108.08],[653.85,1.98],[653.86,6.02],[653.87,4.61],[653.88,20.15]]]
["binance-futures","BNBUSDT",1747250756765,[[653.97,50.39],[653.96,13.17],[653.95,0.61],[653.94,18.91],[653.93,3.09]],[[653.98,28.55],[653.99,5.82],[654.0,12.99],[654.01,0.62],[654.02,11.66]]]
["binance-futures","BNBUSDT",1747250765312,[[653.97,45.96],[653.96,11.34],[653.95,1.74],[653.94,15.52],[653.93,8.7]],[[653.98,62.62],[653.99,5.8],[654.0,13.01],[654.01,0.61],[654.02,11.71]]]
["binance-futures","BNBUSDT",1747250852404,[[653.81,86.73],[653.8,30.04],[653.79,19.98],[653.78,8.13],[653.77,9.32]],[[653.82,16.66],[653.83,1.8],[653.84,11.55],[653.85,1.85],[653.86,11.5]]]
["binance-futures","BNBUSDT",1747250867115,[[653.81,8.23],[653.8,1.42],[653.79,1.31],[653.78,14.43],[653.77,1.65]],[[653.82,75.36],[653.83,0.73],[653.84,13.07],[653.85,4.58],[653.86,19.31]]]
["binance-futures","BNBUSDT",1747250947423,[[653.48,67.88],[653.47,7.16],[653.46,11.16],[653.45,3.14],[653.44,10.25]],[[653.49,57.03],[653.5,11.57],[653.51,3.58],[653.52,14.45],[653.53,7.51]]]
["binance-futures","BNBUSDT",1747250966042,[[653.51,26.92],[653.5,15.08],[653.49,12.04],[653.48,12.28],[653.47,7.07]],[[653.52,33.71],[653.53,2.97],[653.54,33.87],[653.55,1.1],[653.56,10.39]]]
["binance-futures","BNBUSDT",1747251039325,[[653.39,38.74],[653.38,10.73],[653.37,3.71],[653.36,12.09],[653.35,0.62]],[[653.4,62.63],[653.41,2.41],[653.42,14.06],[653.43,9.5],[653.44,20.72]]]
["binance-futures","BNBUSDT",1747251100006,[[653.34,7.19],[653.33,3.48],[653.32,11.51],[653.31,10.5],[653.3,10.36]],[[653.35,59.79],[653.36,16.01],[653.38,10.2],[653.39,4.97],[653.4,28.42]]]
["binance-futures","BNBUSDT",1747251112871,[[653.39,2.34],[653.38,11.5],[653.36,14.89],[653.35,11.92]],[[653.4,62.5],[653.41,5.13],[653.42,14.27],[653.43,14.34],[653.44,21.59]]]
["binance-futures","BNBUSDT",1747251189664,[[652.99,1.38],[652.97,1.05],[652.96,10.42],[652.95,6.65]],[[653.01,4.13],[653.03,17.94],[653.04,2.92],[653.05,84.61],[653.06,77.22]]]
["binance-futures","BNBUSDT",1747251203160,[[652.95,76.52],[652.94,11.57],[652.93,3.3],[652.92,3.81],[652.91,0.33]],[[652.96,17.13],[652.97,11.46],[652.98,10.19],[652.99,0.02],[653.0,10.21]]]
["binance-futures","BNBUSDT",1747251247060,[[653.02,61.55],[653.01,5.15],[653.0,10.24],[652.99,2.56],[652.98,19.47]],[[653.03,2.23],[653.04,1.88],[653.06,10.71],[653.07,5.08],[653.09,2.55]]]
["binance-futures","BNBUSDT",1747251294043,[[652.99,44.61],[652.98,10.8],[652.97,2.06],[652.96,10.22],[652.95,8.8]],[[653.0,2.27],[653.01,0.2],[653.02,10.74],[653.03,0.02],[653.04,11.32]]]
["binance-futures","BNBUSDT",1747251356546,[[653.1,23.69],[653.09,1.7],[653.08,10.17],[653.07,3.94],[653.06,14.23]],[[653.11,46.32],[653.12,10.23],[653.13,9.85],[653.14,13.26],[653.15,25.52]]]
["binance-futures","BNBUSDT",1747251385701,[[653.13,1.71],[653.11,0.02],[653.1,10.8],[653.09,4.2],[653.08,14.53]],[[653.14,52.19],[653.15,1.99],[653.16,16.53],[653.17,20.94],[653.18,18.25]]]
["binance-futures","BNBUSDT",1747251444106,[[653.23,10.01],[653.22,0.01],[653.21,0.18],[653.2,11.68],[653.19,1.77]],[[653.24,78.44],[653.25,11.56],[653.26,20.15],[653.27,0.32],[653.28,20.0]]]
["binance-futures","BNBUSDT",1747251508980,[[653.14,57.02],[653.12,3.06],[653.11,2.21],[653.1,6.07]],[[653.15,18.6],[653.16,11.3],[653.17,3.76],[653.18,9.95],[653.19,3.72]]]
["binance-futures","BNBUSDT",1747251540146,[[652.97,36.55],[652.96,21.4],[652.95,11.62],[652.94,21.76],[652.93,6.31]],[[652.98,4.25],[653.0,0.47],[653.01,3.25],[653.03,1.93],[653.04,18.78]]]
["binance-futures","BNBUSDT",1747251591620,[[652.93,44.26],[652.92,9.6],[652.91,5.92],[652.9,15.08],[652.89,21.34]],[[652.94,15.78],[652.95,4.63],[652.96,9.94],[652.97,0.01],[652.98,9.8]]]
["binance-futures","BNBUSDT",1747251632378,[[652.99,51.84],[652.98,9.83],[652.97,2.66],[652.96,11.42],[652.95,16.69]],[[653.0,25.32],[653.01,2.93],[653.02,9.18],[653.03,0.01],[653.04,16.21]]]
["binance-futures","BNBUSDT",1747251693279,[[653.17,41.25],[653.16,19.81],[653.15,15.25],[653.14,23.22],[653.13,23.56]],[[653.18,31.25],[653.19,6.25],[653.2,9.37],[653.21,8.19],[653.22,45.12]]]
["binance-futures","BNBUSDT",1747251736273,[[653.33,79.5],[653.32,13.96],[653.31,6.79],[653.3,21.83],[653.29,4.87]],[[653.34,8.98],[653.35,0.09],[653.36,9.18],[653.37,4.03],[653.38,9.2]]]
["binance-futures","BNBUSDT",1747251791207,[[653.35,11.63],[653.34,0.01],[653.33,1.75],[653.32,9.65],[653.31,1.97]],[[653.36,42.86],[653.37,7.11],[653.38,9.64],[653.39,1.08],[653.4,25.29]]]
["binance-futures","BNBUSDT",1747251853923,[[653.05,60.27],[653.04,13.7],[653.03,0.01],[653.02,5.89],[653.01,3.21]],[[653.06,24.56],[653.07,0.23],[653.09,0.01],[653.1,11.2],[653.11,4.68]]]
["binance-futures","BNBUSDT",1747251889293,[[653.08,9.92],[653.06,9.67],[653.05,0.01],[653.04,11.89]],[[653.09,44.28],[653.1,11.86],[653.11,9.93],[653.12,34.46],[653.13,12.68]]]
["binance-futures","BNBUSDT",1747251950065,[[652.78,63.81],[652.77,3.18],[652.76,10.35],[652.75,0.65],[652.74,10.27]],[[652.79,42.63],[652.8,31.78],[652.81,3.92],[652.82,14.03],[652.83,16.18]]]
["binance-futures","BNBUSDT",1747252017202,[[652.94,87.14],[652.93,0.15],[652.92,1.04],[652.91,6.63],[652.9,17.61]],[[652.95,33.52],[652.96,11.88],[652.97,1.85],[652.98,18.4],[652.99,4.71]]]
["binance-futures","BNBUSDT",1747252048219,[[652.94,78.07],[652.93,0.68],[652.92,3.38],[652.91,9.49],[652.9,11.8]],[[652.95,4.35],[652.96,0.59],[652.98,0.78],[652.99,5.94],[653.01,11.61]]]
["binance-futures","BNBUSDT",1747252086700,[[652.99,20.6],[652.98,15.1],[652.97,9.33],[652.96,13.57],[652.95,10.32]],[[653.0,59.67],[653.01,4.13],[653.02,12.09],[653.03,1.48],[653.04,21.42]]]
["binance-futures","BNBUSDT",1747252125095,[[653.08,9.68],[653.07,0.12],[653.06,10.76],[653.05,1.77],[653.04,11.33]],[[653.09,74.08],[653.1,12.26],[653.11,3.97],[653.12,16.78],[653.13,17.65]]]
["binance-futures","BNBUSDT",1747252207140,[[653.53,29.82],[653.52,10.43],[653.51,1.33],[653.5,0.56],[653.49,10.43]],[[653.54,24.57],[653.55,8.84],[653.56,22.22],[653.57,16.07],[653.58,11.85]]]
["binance-futures","BNBUSDT",1747252235730,[[653.38,6.97],[653.37,0.05],[653.36,0.23],[653.35,0.03],[653.34,10.24]],[[653.39,96.8],[653.4,22.6],[653.41,9.97],[653.42,24.48],[653.43,16.76]]]
["binance-futures","BNBUSDT",1747252297540,[[653.23,10.56],[653.22,0.02],[653.21,3.13],[653.2,10.3],[653.19,11.37]],[[653.24,55.36],[653.25,9.86],[653.26,14.55],[653.27,12.31],[653.28,38.62]]]
["binance-futures","BNBUSDT",1747252311892,[[653.23,32.67],[653.22,9.68],[653.21,1.93],[653.2,9.82],[653.19,12.19]],[[653.24,46.38],[653.25,8.5],[653.26,12.18],[653.27,2.63],[653.28,17.02]]]
["binance-futures","BNBUSDT",1747252386739,[[653.28,4.33],[653.27,0.22],[653.25,1.82],[653.24,11.7],[653.23,0.02]],[[653.29,53.21],[653.3,2.96],[653.31,7.77],[653.32,15.09],[653.33,5.6]]]
["binance-futures","BNBUSDT",1747252458577,[[653.28,34.95],[653.27,3.53],[653.26,9.68],[653.25,5.33],[653.24,9.7]],[[653.29,32.51],[653.3,10.3],[653.31,6.72],[653.32,32.27],[653.33,4.0]]]
["binance-futures","BNBUSDT",1747252473533,[[653.24,14.26],[653.22,1.54],[653.21,4.19],[653.2,9.95],[653.19,7.76]],[[653.25,107.12],[653.26,33.43],[653.27,5.7],[653.28,19.55],[653.29,27.14]]]
["binance-futures","BNBUSDT",1747252537230,[[653.26,83.93],[653.25,11.82],[653.24,6.12],[653.23,2.93],[653.22,17.91]],[[653.27,7.59],[653.28,12.85],[653.29,1.66],[653.3,9.7],[653.31,5.47]]]
["binance-futures","BNBUSDT",1747252567222,[[653.22,6.84],[653.21,0.53],[653.2,0.02],[653.19,2.58],[653.18,10.18]],[[653.23,67.74],[653.24,27.87],[653.25,7.71],[653.26,15.87],[653.27,22.59]]]
["binance-futures","BNBUSDT",1747252630354,[[653.45,49.41],[653.44,10.17],[653.43,6.26],[653.42,13.51],[653.41,1.07]],[[653.46,15.28],[653.47,2.27],[653.48,13.26],[653.49,5.28],[653.5,10.23]]]
["binance-futures","BNBUSDT",1747252663666,[[653.28,36.85],[653.27,1.78],[653.26,11.7],[653.25,2.44],[653.24,10.2]],[[653.29,53.34],[653.3,0.59],[653.32,5.86],[653.33,3.92],[653.34,19.44]]]
["binance-futures","BNBUSDT",1747252739496,[[653.1,12.22],[653.09,4.17],[653.07,2.35],[653.06,10.78],[653.03,0.04]],[[653.11,74.67],[653.12,10.66],[653.14,8.38],[653.15,16.36],[653.18,58.44]]]
["binance-futures","BNBUSDT",1747252782583,[[653.0,34.95],[652.99,6.03],[652.97,1.19],[652.96,30.17],[652.95,4.24]],[[653.01,30.43],[653.02,9.71],[653.04,13.86],[653.05,3.71],[653.18,23.66]]]
["binance-futures","BNBUSDT",1747252808581,[[653.16,48.74],[653.15,1.62],[653.14,9.19],[653.13,5.98],[653.12,9.49]],[[653.17,26.36],[653.18,17.63],[653.19,0.57],[653.2,12.26],[653.21,12.4]]]
["binance-futures","BNBUSDT",1747252865969,[[653.19,0.25],[653.18,0.01],[653.17,0.29],[653.16,0.1],[653.15,2.07]],[[653.2,140.41],[653.21,18.57],[653.22,32.92],[653.23,11.13],[653.24,37.65]]]
["binance-futures","BNBUSDT",1747252898454,[[653.23,38.99],[653.22,28.08],[653.21,4.97],[653.2,14.55],[653.19,45.44]],[[653.24,8.19],[653.25,0.02],[653.26,9.18],[653.27,0.01],[653.28,23.17]]]
["binance-futures","BNBUSDT",1747252954968,[[653.69,116.04],[653.68,10.62],[653.67,7.37],[653.66,21.24],[653.65,5.0]],[[653.7,11.76],[653.71,2.39],[653.72,10.62],[653.73,9.58],[653.74,13.7]]]
["binance-futures","BNBUSDT",1747253010632,[[653.62,14.97],[653.61,3.47],[653.6,11.05],[653.59,0.24],[653.58,11.61]],[[653.63,43.82],[653.64,22.49],[653.65,12.19],[653.66,24.87],[653.67,14.01]]]
["binance-futures","BNBUSDT",1747253055017,[[653.4,3.16],[653.39,0.08],[653.37,0.03],[653.36,0.16],[653.35,0.04]],[[653.41,92.08],[653.42,27.52],[653.43,7.28],[653.44,5.09],[653.45,9.11]]]
["binance-futures","BNBUSDT",1747253116795,[[652.92,0.03],[652.9,0.46],[652.89,0.06],[652.87,1.14],[652.85,3.13]],[[652.93,119.95],[652.94,44.67],[652.95,24.61],[652.96,46.04],[652.97,8.61]]]
["binance-futures","BNBUSDT",1747253127333,[[652.84,67.48],[652.83,4.59],[652.82,11.32],[652.81,2.96],[652.8,16.62]],[[652.85,36.19],[652.86,22.05],[652.87,10.64],[652.88,20.84],[652.89,21.94]]]
["binance-futures","BNBUSDT",1747253202766,[[653.33,5.1],[653.32,4.64],[653.31,8.13],[653.3,11.34],[653.29,0.44]],[[653.34,66.44],[653.35,12.93],[653.36,26.57],[653.37,23.98],[653.38,22.03]]]
["binance-futures","BNBUSDT",1747253223103,[[653.18,6.62],[653.16,11.34],[653.14,14.41],[653.13,1.57],[652.3,1.64]],[[653.19,64.31],[653.2,20.5],[653.21,12.54],[653.22,28.35],[653.23,12.14]]]
["binance-futures","BNBUSDT",1747253302680,[[652.63,57.68],[652.62,15.85],[652.61,3.68],[652.6,17.25],[652.59,16.74]],[[652.64,10.45],[652.65,5.18],[652.66,11.33],[652.67,1.27],[652.68,41.12]]]
["binance-futures","BNBUSDT",1747253358207,[[652.58,70.56],[652.57,7.03],[652.56,11.96],[652.55,2.69],[652.54,16.91]],[[652.59,10.95],[652.6,131.6],[652.61,1.91],[652.62,15.24],[652.63,5.24]]]
["binance-futures","BNBUSDT",1747253386758,[[652.67,54.83],[652.66,11.56],[652.65,6.13],[652.64,14.44],[652.63,4.51]],[[652.68,83.37],[652.69,5.87],[652.7,17.21],[652.71,4.58],[652.72,15.96]]]
["binance-futures","BNBUSDT",1747253475705,[[652.42,13.34],[652.41,4.96],[652.4,14.19],[652.39,0.05],[652.38,20.12]],[[652.43,72.07],[652.44,13.19],[652.45,2.86],[652.46,14.99],[652.47,12.32]]]
["binance-futures","BNBUSDT",1747253528161,[[652.44,4.97],[652.42,13.36],[652.41,9.09],[652.4,19.9],[652.39,3.88]],[[652.45,89.06],[652.46,36.99],[652.47,18.15],[652.48,30.08],[652.49,25.39]]]
["binance-futures","BNBUSDT",1747253565809,[[652.35,22.35],[652.34,11.32],[652.33,7.95],[652.32,37.04],[652.31,7.64]],[[652.36,43.89],[652.37,5.51],[652.38,11.93],[652.39,1.38],[652.4,11.66]]]
["binance-futures","BNBUSDT",1747253597435,[[652.33,11.38],[652.32,4.83],[652.31,16.53],[652.3,0.06],[652.29,9.81]],[[652.34,18.74],[652.35,5.71],[652.36,28.2],[652.37,1.08],[652.38,15.45]]]
["binance-futures","BNBUSDT",1747253702034,[[652.43,31.94],[652.42,13.37],[652.41,18.9],[652.4,18.42],[652.39,13.62]],[[652.44,12.93],[652.45,0.01],[652.46,10.78],[652.47,0.78],[652.48,16.85]]]
["binance-futures","BNBUSDT",1747253710833,[[652.51,11.21],[652.5,0.04],[652.48,10.23],[652.46,13.01],[652.45,0.01]],[[652.52,76.16],[652.53,2.41],[652.54,14.72],[652.55,0.9],[652.56,11.76]]]
["binance-futures","BNBUSDT",1747253787793,[[652.39,44.45],[652.38,11.38],[652.36,1.26],[652.35,4.53],[652.34,9.86]],[[652.4,72.72],[652.41,3.46],[652.42,9.74],[652.43,4.52],[652.44,13.17]]]
["binance-futures","BNBUSDT",1747253867335,[[652.47,69.97],[652.46,22.62],[652.45,2.05],[652.44,10.27],[652.43,14.99]],[[652.48,5.16],[652.49,0.07],[652.5,1.72],[652.51,1.68],[652.52,11.11]]]
["binance-futures","BNBUSDT",1747253936608,[[652.89,63.7],[652.88,12.25],[652.87,0.1],[652.86,15.23],[652.85,6.76]],[[652.9,66.44],[652.91,8.31],[652.92,10.33],[652.93,1.37],[652.94,11.72]]]
["binance-futures","BNBUSDT",1747253975558,[[652.79,65.45],[652.78,16.6],[652.77,0.3],[652.76,15.29],[652.75,12.42]],[[652.8,4.27],[652.81,2.28],[652.83,6.16],[652.84,16.13],[652.85,0.31]]]
["binance-futures","BNBUSDT",1747254015144,[[652.74,11.89],[652.73,2.16],[652.72,11.35],[652.71,7.24],[652.7,11.45]],[[652.75,41.21],[652.76,25.45],[652.77,9.21],[652.78,34.14],[652.79,8.41]]]
["binance-futures","BNBUSDT",1747254108023,[[652.92,102.18],[652.91,27.13],[652.9,3.12],[652.89,19.63],[652.88,41.71]],[[652.93,3.17],[652.94,0.64],[652.95,4.34],[652.96,0.03],[652.97,0.08]]]
["binance-futures","BNBUSDT",1747254155963,[[653.03,85.9],[653.02,17.22],[653.01,9.16],[653.0,18.55],[652.99,7.1]],[[653.04,30.98],[653.05,4.2],[653.06,20.92],[653.07,14.75],[653.08,13.22]]]
["binance-futures","BNBUSDT",1747254191491,[[652.82,40.15],[652.81,5.29],[652.8,13.68],[652.79,2.25],[652.77,5.89]],[[652.83,76.52],[652.84,20.61],[652.85,2.24],[652.86,6.72],[652.87,11.13]]]
["binance-futures","BNBUSDT",1747254281840,[[653.08,52.97],[653.06,12.55],[653.05,0.31],[653.04,12.56],[652.89,6.88]],[[653.09,67.64],[653.1,28.84],[653.11,7.83],[653.12,19.04],[653.13,20.11]]]
["binance-futures","BNBUSDT",1747254283582,[[653.04,12.6],[653.02,12.93],[653.01,8.42],[653.0,13.29],[652.98,20.54]],[[653.05,40.64],[653.06,45.3],[653.07,13.87],[653.08,30.36],[653.09,38.1]]]
["binance-futures","BNBUSDT",1747254375493,[[652.48,1.4],[652.47,0.84],[652.46,1.09],[652.45,1.82],[652.44,11.97]],[[652.49,70.0],[652.5,53.61],[652.51,20.76],[652.52,27.98],[652.53,33.69]]]
["binance-futures","BNBUSDT",1747254449235,[[652.44,87.07],[652.43,4.93],[652.42,20.77],[652.41,9.23],[652.4,23.42]],[[652.45,12.22],[652.46,6.52],[652.47,4.1],[652.48,1.14],[652.49,2.15]]]
["binance-futures","BNBUSDT",1747254511149,[[652.67,60.26],[652.66,13.44],[652.65,3.78],[652.64,12.56],[652.63,0.96]],[[652.68,25.82],[652.69,3.12],[652.7,15.29],[652.71,8.96],[652.72,14.88]]]
["binance-futures","BNBUSDT",1747254574260,[[652.67,53.08],[652.66,13.44],[652.65,4.43],[652.64,12.56],[652.63,1.11]],[[652.68,67.97],[652.69,4.17],[652.7,16.23],[652.71,11.86],[652.72,21.38]]]
["binance-futures","BNBUSDT",1747254595229,[[652.67,74.37],[652.66,13.44],[652.65,4.43],[652.64,12.59],[652.63,1.11]],[[652.68,15.54],[652.69,4.27],[652.7,14.61],[652.71,10.15],[652.72,14.24]]]
["binance-futures","BNBUSDT",1747254643438,[[652.79,102.12],[652.78,16.5],[652.77,4.61],[652.76,13.25],[652.75,1.11]],[[652.8,48.96],[652.81,1.19],[652.82,0.01],[652.83,8.39],[652.84,22.94]]]
["binance-futures","BNBUSDT",1747254705310,[[653.06,53.54],[653.05,0.01],[653.04,2.65],[653.03,3.8],[653.02,14.0]],[[653.07,70.12],[653.08,16.38],[653.09,1.34],[653.1,23.84],[653.11,10.26]]]
["binance-futures","BNBUSDT",1747254780442,[[652.54,69.6],[652.53,3.73],[652.52,13.21],[652.51,0.61],[652.5,15.6]],[[652.55,34.25],[652.57,7.91],[652.58,14.68],[652.59,15.66],[652.61,25.92]]]
["binance-futures","BNBUSDT",1747254823856,[[652.54,62.24],[652.53,4.67],[652.52,14.03],[652.51,0.65],[652.5,14.64]],[[652.55,21.2],[652.56,4.21],[652.57,8.4],[652.58,11.05],[652.59,19.41]]]
["binance-futures","BNBUSDT",1747254891759,[[652.16,76.72],[652.15,19.13],[652.14,48.44],[652.13,0.22],[652.12,15.52]],[[652.17,6.21],[652.18,6.59],[652.2,13.25],[652.21,3.35],[652.24,33.45]]]
["binance-futures","BNBUSDT",1747254972702,[[652.4,5.08],[652.39,3.19],[652.38,12.56],[652.36,12.58],[652.34,0.01]],[[652.41,51.56],[652.42,27.71],[652.43,4.56],[652.44,14.57],[652.45,6.93]]]
["binance-futures","BNBUSDT",1747254979887,[[652.4,52.55],[652.39,6.41],[652.38,22.15],[652.37,6.68],[652.36,16.67]],[[652.41,9.73],[652.42,20.03],[652.43,4.56],[652.44,18.04],[652.45,6.41]]]
["binance-futures","BNBUSDT",1747255046741,[[652.51,35.08],[652.5,15.86],[652.48,13.32],[652.47,10.21],[652.46,14.54]],[[652.52,24.98],[652.53,8.06],[652.54,13.22],[652.55,0.76],[652.56,19.37]]]
["binance-futures","BNBUSDT",1747255078213,[[652.53,202.56],[652.52,19.05],[652.51,4.5],[652.5,23.31],[652.49,7.58]],[[652.54,19.0],[652.55,9.15],[652.56,13.22],[652.57,1.38],[652.58,21.77]]]
["binance-futures","BNBUSDT",1747255143301,[[652.63,4.99],[652.62,14.56],[652.61,2.82],[652.6,17.39],[652.59,7.5]],[[652.64,38.31],[652.65,1.99],[652.66,11.1],[652.67,30.87],[652.68,24.68]]]
["binance-futures","BNBUSDT",1747255173665,[[652.47,36.91],[652.46,15.53],[652.45,3.06],[652.44,14.94],[652.43,0.04]],[[652.48,7.74],[652.49,3.08],[652.5,5.64],[652.51,4.94],[652.52,5.04]]]
["binance-futures","BNBUSDT",1747255235867,[[652.45,38.2],[652.44,12.61],[652.43,2.91],[652.42,12.55],[652.41,4.08]],[[652.46,58.63],[652.47,0.11],[652.49,4.25],[652.5,6.18],[652.51,4.41]]]
["binance-futures","BNBUSDT",1747255305040,[[652.26,46.99],[652.25,3.21],[652.24,11.37],[652.23,3.01],[652.22,12.56]],[[652.27,33.85],[652.28,1.15],[652.29,3.15],[652.3,5.53],[652.31,5.05]]]
["binance-futures","BNBUSDT",1747255328996,[[652.34,72.75],[652.33,8.17],[652.32,11.39],[652.31,4.59],[652.3,19.59]],[[652.35,6.91],[652.36,0.37],[652.37,0.01],[652.38,0.78],[652.39,2.9]]]
["binance-futures","BNBUSDT",1747255399119,[[652.61,34.93],[652.6,3.12],[652.59,2.07],[652.57,1.5],[652.56,13.44]],[[652.62,72.17],[652.63,7.95],[652.64,9.47],[652.65,18.4],[652.66,23.14]]]
["binance-futures","BNBUSDT",1747255462640,[[652.64,76.64],[652.63,4.02],[652.62,12.29],[652.61,3.23],[652.6,18.19]],[[652.65,30.62],[652.66,0.96],[652.67,0.08],[652.68,1.39],[652.69,2.4]]]
["binance-futures","BNBUSDT",1747255479121,[[652.56,13.38],[652.55,1.8],[652.54,11.33],[652.52,10.78],[652.51,1.61]],[[652.57,58.97],[652.58,23.34],[652.59,1.39],[652.6,8.94],[652.61,9.48]]]
["binance-futures","BNBUSDT",1747255565818,[[652.65,76.72],[652.64,13.23],[652.63,0.61],[652.62,12.58],[652.61,4.39]],[[652.66,10.15],[652.67,2.36],[652.68,0.04],[652.69,3.51],[652.7,13.26]]]
["binance-futures","BNBUSDT",1747255602213,[[652.78,114.34],[652.77,7.3],[652.76,26.78],[652.75,7.21],[652.74,22.57]],[[652.79,2.41],[652.8,0.4],[652.81,7.64],[652.82,0.77],[652.83,27.22]]]
["binance-futures","BNBUSDT",1747255676857,[[652.75,12.8],[652.74,14.49],[652.73,1.98],[652.72,15.56],[652.71,4.9]],[[652.76,62.81],[652.78,1.97],[652.79,4.52],[652.8,5.83],[652.84,22.21]]]
["binance-futures","BNBUSDT",1747255708357,[[652.64,47.74],[652.63,7.39],[652.62,15.27],[652.61,2.09],[652.6,14.67]],[[652.65,32.84],[652.66,0.86],[652.68,6.09],[652.69,1.99],[652.7,2.59]]]
["binance-futures","BNBUSDT",1747255787073,[[652.3,0.62],[652.29,0.46],[652.28,0.07],[652.27,0.01],[652.26,12.36]],[[652.31,107.5],[652.32,30.75],[652.33,10.84],[652.34,11.13],[652.35,23.81]]]
["binance-futures","BNBUSDT",1747255800807,[[652.18,57.21],[652.17,2.6],[652.16,13.64],[652.15,0.66],[652.14,9.0]],[[652.19,26.14],[652.2,0.59],[652.21,6.86],[652.22,17.12],[652.23,16.74]]]
["binance-futures","BNBUSDT",1747255868322,[[652.66,25.88],[652.65,18.0],[652.64,11.33],[652.63,3.68],[652.62,20.5]],[[652.67,36.4],[652.68,11.55],[652.69,0.68],[652.7,2.55],[652.71,3.01]]]
["binance-futures","BNBUSDT",1747255958917,[[652.44,81.55],[652.43,34.69],[652.42,35.1],[652.41,29.38],[652.4,32.37]],[[652.45,0.94],[652.46,0.04],[652.47,0.07],[652.48,0.03],[652.49,1.42]]]
["binance-futures","BNBUSDT",1747255973274,[[652.61,61.36],[652.6,12.98],[652.59,4.19],[652.58,12.21],[652.57,0.62]],[[652.62,9.31],[652.63,0.15],[652.65,2.46],[652.66,13.42],[652.68,2.8]]]
["binance-futures","BNBUSDT",1747256032142,[[652.64,52.02],[652.63,8.57],[652.62,12.82],[652.61,5.1],[652.6,11.91]],[[652.65,5.21],[652.66,0.44],[652.67,1.79],[652.68,17.31],[652.69,0.61]]]
["binance-futures","BNBUSDT",1747256078226,[[652.64,43.98],[652.63,5.74],[652.62,12.52],[652.61,3.91],[652.6,19.64]],[[652.65,20.36],[652.66,12.52],[652.67,2.94],[652.68,16.16],[652.69,5.06]]]
["binance-futures","BNBUSDT",1747256153905,[[652.47,29.13],[652.46,18.65],[652.44,23.9],[652.43,7.71],[652.42,27.08]],[[652.48,16.96],[652.49,6.84],[652.5,16.53],[652.51,0.76],[652.52,11.34]]]
["binance-futures","BNBUSDT",1747256206441,[[652.72,38.88],[652.71,5.88],[652.7,17.34],[652.69,0.64],[652.68,18.08]],[[652.73,1.01],[652.74,12.5],[652.75,2.47],[652.76,14.75],[652.77,15.6]]]
["binance-futures","BNBUSDT",1747256258281,[[652.37,3.88],[652.36,11.81],[652.35,1.99],[652.32,12.6],[652.23,14.49]],[[652.38,84.55],[652.39,36.35],[652.4,3.03],[652.41,9.1],[652.42,16.24]]]
["binance-futures","BNBUSDT",1747256289186,[[652.19,29.51],[652.18,15.81],[652.17,8.12],[652.16,12.11],[652.15,0.65]],[[652.2,26.99],[652.21,1.87],[652.22,1.75],[652.23,4.58],[652.24,11.8]]]
["binance-futures","BNBUSDT",1747256349245,[[651.88,59.02],[651.87,7.45],[651.86,21.18],[651.85,5.26],[651.84,21.22]],[[651.89,32.17],[651.9,0.07],[651.92,0.02],[651.93,11.57],[651.94,20.0]]]
["binance-futures","BNBUSDT",1747256406392,[[651.63,7.84],[651.62,17.23],[651.61,4.41],[651.6,15.01],[651.59,3.53]],[[651.64,78.19],[651.65,37.6],[651.66,14.86],[651.67,5.87],[651.68,1.8]]]
["binance-futures","BNBUSDT",1747256442389,[[651.62,20.38],[651.61,3.69],[651.6,8.01],[651.59,0.07],[651.58,13.65]],[[651.63,78.64],[651.64,32.19],[651.65,5.9],[651.66,16.09],[651.67,3.54]]]
["binance-futures","BNBUSDT",1747256512775,[[651.47,48.13],[651.46,13.77],[651.45,5.74],[651.44,17.74],[651.43,0.71]],[[651.48,99.56],[651.49,4.34],[651.5,18.11],[651.51,16.96],[651.52,15.15]]]
["binance-futures","BNBUSDT",1747256551687,[[651.02,62.94],[651.01,17.02],[651.0,94.22],[650.99,1.02],[650.98,13.23]],[[651.03,76.76],[651.04,1.09],[651.05,3.65],[651.06,18.03],[651.07,6.77]]]
["binance-futures","BNBUSDT",1747256588012,[[650.65,43.01],[650.64,16.37],[650.63,8.07],[650.62,13.66],[650.61,2.96]],[[650.66,190.57],[650.67,7.46],[650.68,14.56],[650.69,7.37],[650.7,16.33]]]
["binance-futures","BNBUSDT",1747256659509,[[651.13,42.27],[651.12,13.82],[651.11,4.4],[651.1,13.96],[651.09,15.17]],[[651.14,37.16],[651.15,3.26],[651.16,7.35],[651.17,0.04],[651.18,15.95]]]
["binance-futures","BNBUSDT",1747256699894,[[650.88,68.47],[650.87,2.48],[650.86,13.53],[650.85,2.42],[650.84,13.71]],[[650.89,20.02],[650.9,0.17],[650.92,0.01],[650.93,2.77],[650.94,18.44]]]
["binance-futures","BNBUSDT",1747256756961,[[651.01,75.55],[651.0,61.84],[650.99,12.3],[650.98,22.92],[650.97,18.21]],[[651.02,12.49],[651.03,0.06],[651.04,1.54],[651.05,4.94],[651.06,18.76]]]
["binance-futures","BNBUSDT",1747256771640,[[651.01,44.1],[651.0,13.25],[650.99,3.51],[650.98,15.79],[650.97,20.27]],[[651.02,43.27],[651.03,0.06],[651.04,13.22],[651.05,0.01],[651.06,21.73]]]
["binance-futures","BNBUSDT",1747256858110,[[651.01,48.91],[651.0,2.52],[650.98,0.04],[650.97,3.07],[650.96,0.03]],[[651.02,102.34],[651.03,4.22],[651.04,16.03],[651.05,3.48],[651.06,3.79]]]
["binance-futures","BNBUSDT",1747256905452,[[651.29,72.04],[651.28,0.25],[651.27,1.34],[651.26,2.15],[651.25,3.78]],[[651.3,27.1],[651.31,2.96],[651.32,13.23],[651.33,3.91],[651.34,5.92]]]
["binance-futures","BNBUSDT",1747256952971,[[651.35,90.35],[651.34,2.82],[651.33,6.65],[651.32,9.62],[651.31,5.47]],[[651.36,39.73],[651.37,3.56],[651.38,13.21],[651.39,3.92],[651.4,0.04]]]
["binance-futures","BNBUSDT",1747257022086,[[651.12,73.68],[651.11,2.49],[651.1,15.32],[651.09,0.02],[651.07,1.23]],[[651.13,58.39],[651.14,0.51],[651.15,0.02],[651.16,0.01],[651.17,0.89]]]
["binance-futures","BNBUSDT",1747257067463,[[651.24,99.8],[651.23,7.29],[651.22,27.87],[651.21,20.36],[651.2,12.64]],[[651.25,0.9],[651.27,0.1],[651.28,0.15],[651.29,3.07],[651.3,4.07]]]
["binance-futures","BNBUSDT",1747257133665,[[651.23,54.58],[651.22,30.63],[651.21,25.66],[651.2,11.81],[651.19,44.26]],[[651.24,12.18],[651.25,0.89],[651.26,0.07],[651.27,0.05],[651.3,0.63]]]
["binance-futures","BNBUSDT",1747257150353,[[651.23,16.33],[651.22,0.08],[651.21,1.02],[651.2,1.86],[651.19,12.24]],[[651.24,81.85],[651.25,0.69],[651.26,7.28],[651.27,0.1],[651.3,5.86]]]
["binance-futures","BNBUSDT",1747257235447,[[650.78,18.84],[650.77,0.04],[650.76,2.54],[650.75,0.05],[650.74,11.99]],[[650.79,98.13],[650.8,21.1],[650.81,17.33],[650.82,20.93],[650.83,18.09]]]
["binance-futures","BNBUSDT",1747257245440,[[650.1,1.97],[650.07,5.75],[650.06,4.04],[650.05,7.58],[650.04,0.63]],[[650.11,69.08],[650.13,11.06],[650.14,1.85],[650.15,5.39],[650.16,34.53]]]
["binance-futures","BNBUSDT",1747257294439,[[650.45,5.79],[650.42,0.01],[650.41,4.3],[650.4,24.62],[650.39,2.1]],[[650.46,34.75],[650.47,1.11],[650.48,4.58],[650.49,8.31],[650.5,8.5]]]
["binance-futures","BNBUSDT",1747257363304,[[650.39,23.66],[650.38,0.12],[650.37,0.16],[650.36,0.01],[650.35,0.12]],[[650.4,47.78],[650.41,5.88],[650.42,14.61],[650.43,23.88],[650.44,3.7]]]
["binance-futures","BNBUSDT",1747257394274,[[650.36,50.32],[650.35,18.65],[650.34,8.94],[650.33,31.88],[650.32,3.01]],[[650.37,15.87],[650.38,3.29],[650.4,2.81],[650.43,5.54],[650.44,5.49]]]
["binance-futures","BNBUSDT",1747257465438,[[650.4,53.8],[650.39,1.87],[650.38,12.87],[650.37,0.05],[650.36,0.75]],[[650.41,19.49],[650.42,6.5],[650.44,0.01],[650.45,0.01],[650.46,0.61]]]
["binance-futures","BNBUSDT",1747257501323,[[650.54,53.88],[650.53,0.87],[650.52,0.61],[650.51,1.76],[650.5,2.34]],[[650.55,5.53],[650.57,1.22],[650.58,4.62],[650.59,2.99],[650.6,3.68]]]
["binance-futures","BNBUSDT",1747257600350,[[650.61,39.16],[650.6,2.22],[650.59,13.75],[650.58,2.64],[650.56,0.14]],[[650.62,6.96],[650.63,2.16],[650.64,2.01],[650.65,2.16],[650.66,6.02]]]
["binance-futures","BNBUSDT",1747257651806,[[650.42,59.53],[650.41,4.13],[650.4,13.91],[650.39,0.1],[650.38,0.04]],[[650.43,49.57],[650.46,2.94],[650.47,2.24],[650.48,2.71],[650.49,7.85]]]
["binance-futures","BNBUSDT",1747257688821,[[650.45,14.95],[650.44,7.88],[650.43,2.36],[650.42,37.52],[650.41,0.63]],[[650.46,28.27],[650.47,2.24],[650.48,2.6],[650.49,2.59],[650.5,3.08]]]
["binance-futures","BNBUSDT",1747257778590,[[650.42,59.94],[650.41,0.02],[650.4,5.51],[650.39,0.02],[650.38,0.01]],[[650.43,43.44],[650.44,0.14],[650.46,7.9],[650.47,5.19],[650.48,1.9]]]
["binance-futures","BNBUSDT",1747257805537,[[650.67,72.87],[650.66,7.86],[650.65,15.25],[650.64,4.67],[650.63,2.63]],[[650.68,4.93],[650.69,0.37],[650.7,0.38],[650.71,0.18],[650.72,3.02]]]
["binance-futures","BNBUSDT",1747257890684,[[650.89,47.75],[650.88,3.12],[650.86,1.02],[650.85,2.0],[650.84,0.16]],[[650.9,34.5],[650.91,4.91],[650.92,16.29],[650.93,2.33],[650.94,11.1]]]
["binance-futures","BNBUSDT",1747257965483,[[650.87,75.44],[650.86,9.44],[650.85,11.07],[650.84,5.05],[650.83,1.47]],[[650.88,17.2],[650.89,0.54],[650.9,0.13],[650.91,0.44],[650.92,7.82]]]
["binance-futures","BNBUSDT",1747258010857,[[651.05,96.39],[651.04,2.17],[651.03,9.8],[651.02,0.33]],[[651.06,25.43],[651.07,0.07],[651.08,0.01],[651.09,1.99],[651.1,2.14]]]
["binance-futures","BNBUSDT",1747258085957,[[651.26,33.54],[651.25,0.01],[651.24,0.02],[651.23,0.02],[651.22,6.6]],[[651.27,29.65],[651.28,6.27],[651.29,2.91],[651.3,7.68],[651.31,9.3]]]
["binance-futures","BNBUSDT",1747258132446,[[651.26,49.32],[651.25,3.12],[651.24,0.15],[651.23,0.02],[651.22,1.91]],[[651.27,33.12],[651.28,6.14],[651.29,1.75],[651.3,4.17],[651.31,5.2]]]
["binance-futures","BNBUSDT",1747258218442,[[651.76,48.51],[651.75,14.04],[651.74,21.31],[651.73,2.26],[651.72,5.95]],[[651.77,6.08],[651.78,0.03],[651.79,0.14],[651.8,1.52],[651.81,0.01]]]
["binance-futures","BNBUSDT",1747258225427,[[651.83,52.86],[651.82,4.94],[651.81,8.49],[651.8,7.84],[651.79,19.25]],[[651.84,10.87],[651.85,1.13],[651.86,0.02],[651.87,0.27],[651.88,0.01]]]
["binance-futures","BNBUSDT",1747258319348,[[651.76,38.53],[651.75,2.1],[651.74,6.44],[651.73,1.27],[651.72,5.31]],[[651.77,2.99],[651.78,0.36],[651.79,1.21],[651.8,0.07],[651.81,6.76]]]
["binance-futures","BNBUSDT",1747258395951,[[651.85,23.52],[651.84,3.06],[651.83,0.14],[651.82,0.35],[651.81,0.14]],[[651.86,39.23],[651.87,4.18],[651.88,16.92],[651.89,5.01],[651.9,8.22]]]
["binance-futures","BNBUSDT",1747258416524,[[651.85,20.26],[651.83,0.14],[651.82,3.41],[651.81,1.89],[651.8,0.03]],[[651.86,41.21],[651.87,3.53],[651.88,19.08],[651.89,3.56],[651.9,8.17]]]
["binance-futures","BNBUSDT",1747258518865,[[651.41,0.24],[651.39,0.01],[651.38,0.07],[651.36,0.01],[651.35,3.19]],[[651.42,63.61],[651.43,4.87],[651.44,8.19],[651.45,5.54],[651.46,14.5]]]
["binance-futures","BNBUSDT",1747258521272,[[651.36,20.91],[651.35,1.16],[651.33,0.08],[651.32,1.03],[651.3,4.48]],[[651.37,34.01],[651.38,36.92],[651.39,1.6],[651.4,9.56],[651.42,5.09]]]
["binance-futures","BNBUSDT",1747258615426,[[651.23,46.72],[651.22,10.96],[651.21,24.35],[651.2,4.25],[651.19,8.59]],[[651.24,5.59],[651.25,0.11],[651.26,0.02],[651.27,0.19],[651.28,3.81]]]
["binance-futures","BNBUSDT",1747258630384,[[651.23,63.9],[651.22,5.09],[651.21,26.24],[651.2,3.71],[651.19,0.62]],[[651.24,3.8],[651.25,0.08],[651.27,0.04],[651.28,3.81],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747258681030,[[651.09,17.93],[651.08,0.14],[651.07,0.01],[651.06,6.03],[651.05,12.83]],[[651.1,26.57],[651.11,1.93],[651.12,5.53],[651.13,0.03],[651.14,2.27]]]
["binance-futures","BNBUSDT",1747258736958,[[651.01,29.91],[651.0,0.42],[650.99,6.0],[650.98,1.46],[650.97,11.37]],[[651.02,20.99],[651.03,9.44],[651.05,0.01],[651.06,1.53],[651.07,3.37]]]
["binance-futures","BNBUSDT",1747258806790,[[651.54,18.57],[651.53,1.9],[651.52,11.97],[651.51,3.06],[651.5,0.04]],[[651.55,24.29],[651.56,1.19],[651.57,5.65],[651.58,8.94],[651.59,8.8]]]
["binance-futures","BNBUSDT",1747258845151,[[651.37,3.03],[651.36,0.54],[651.35,0.08],[651.34,0.02],[651.33,3.41]],[[651.38,83.3],[651.39,4.51],[651.4,13.13],[651.41,3.9],[651.42,8.4]]]
["binance-futures","BNBUSDT",1747258899148,[[651.54,27.55],[651.53,0.07],[651.52,6.17],[651.51,1.7],[651.5,7.74]],[[651.55,27.2],[651.56,1.13],[651.57,0.01],[651.58,2.49],[651.59,15.56]]]
["binance-futures","BNBUSDT",1747258982840,[[651.99,89.64],[651.98,5.01],[651.97,3.49],[651.96,15.46],[651.95,14.69]],[[652.0,22.8],[652.01,9.37],[652.02,0.07],[652.03,0.12],[652.04,0.04]]]
["binance-futures","BNBUSDT",1747259016027,[[651.89,12.32],[651.88,2.18],[651.87,0.08],[651.86,0.88],[651.85,0.01]],[[651.9,15.07],[651.91,1.58],[651.92,1.41],[651.93,2.62],[651.94,6.29]]]
["binance-futures","BNBUSDT",1747259061489,[[651.89,19.09],[651.88,3.08],[651.87,2.08],[651.86,0.06],[651.85,0.31]],[[651.9,1.37],[651.91,0.5],[651.92,1.03],[651.93,4.35],[651.94,5.75]]]
["binance-futures","BNBUSDT",1747259156201,[[652.02,21.97],[652.01,7.62],[652.0,12.95],[651.99,0.78],[651.98,1.85]],[[652.03,9.39],[652.04,0.2],[652.05,3.49],[652.06,4.37],[652.07,11.65]]]
["binance-futures","BNBUSDT",1747259195655,[[652.09,54.02],[652.08,8.86],[652.07,18.21],[652.06,3.22],[652.05,16.13]],[[652.1,1.81],[652.11,0.46],[652.12,2.26],[652.13,0.04],[652.14,0.32]]]
["binance-futures","BNBUSDT",1747259231399,[[652.17,30.02],[652.16,2.43],[652.15,11.95],[652.14,6.12],[652.13,3.83]],[[652.18,10.9],[652.19,0.21],[652.2,1.43],[652.21,2.75],[652.22,6.1]]]
["binance-futures","BNBUSDT",1747259311958,[[652.2,40.61],[652.19,7.52],[652.18,10.66],[652.17,5.15],[652.16,3.38]],[[652.21,1.53],[652.22,0.67],[652.23,0.92],[652.24,3.09],[652.25,7.26]]]
["binance-futures","BNBUSDT",1747259394960,[[652.39,25.03],[652.38,4.28],[652.37,7.65],[652.36,5.85],[652.35,8.38]],[[652.4,18.79],[652.41,0.69],[652.42,4.75],[652.43,3.89],[652.44,1.6]]]
["binance-futures","BNBUSDT",1747259410539,[[652.39,19.58],[652.38,1.33],[652.36,8.76],[652.35,2.84]],[[652.4,34.01],[652.41,0.69],[652.42,4.75],[652.43,1.56],[652.44,2.01]]]
["binance-futures","BNBUSDT",1747259473422,[[652.39,31.57],[652.38,8.34],[652.37,9.08],[652.36,10.37],[652.35,6.22]],[[652.4,25.77],[652.41,0.75],[652.42,1.79],[652.43,3.17],[652.44,0.05]]]
["binance-futures","BNBUSDT",1747259580217,[[652.63,20.86],[652.62,5.13],[652.61,12.99],[652.6,3.47],[652.59,5.02]],[[652.64,4.11],[652.65,0.31],[652.66,3.18],[652.67,0.15],[652.68,1.18]]]
["binance-futures","BNBUSDT",1747259594347,[[652.65,28.82],[652.64,8.08],[652.63,15.2],[652.62,2.44],[652.61,8.3]],[[652.66,3.02],[652.67,0.37],[652.68,1.5],[652.69,0.1],[652.7,4.81]]]
["binance-futures","BNBUSDT",1747259651687,[[652.65,28.27],[652.64,4.92],[652.63,2.72],[652.62,2.86],[652.61,2.61]],[[652.66,13.82],[652.67,0.37],[652.68,0.19],[652.69,2.35],[652.7,3.14]]]
["binance-futures","BNBUSDT",1747259708304,[[652.71,51.31],[652.7,8.86],[652.69,15.99],[652.68,14.68],[652.67,3.78]],[[652.72,26.96],[652.73,0.15],[652.74,3.81],[652.75,4.45],[652.76,5.05]]]
["binance-futures","BNBUSDT",1747259801170,[[652.92,4.55],[652.91,0.04],[652.9,7.33],[652.89,2.77],[652.88,14.19]],[[652.93,38.34],[652.94,9.79],[652.95,6.85],[652.96,9.47],[652.97,6.09]]]
["binance-futures","BNBUSDT",1747259828784,[[652.92,9.16],[652.91,2.22],[652.9,7.25],[652.89,8.92],[652.88,6.47]],[[652.93,32.17],[652.94,2.77],[652.95,3.06],[652.96,1.63],[652.97,1.27]]]
["binance-futures","BNBUSDT",1747259895675,[[652.99,7.21],[652.98,4.74],[652.97,3.63],[652.96,6.55],[652.95,12.83]],[[653.0,109.04],[653.01,0.45],[653.02,2.51],[653.03,0.28],[653.04,2.01]]]
["binance-futures","BNBUSDT",1747259929259,[[653.02,3.67],[653.01,3.87],[653.0,8.39],[652.99,4.44],[652.98,11.19]],[[653.03,18.43],[653.04,5.43],[653.05,4.45],[653.06,17.44],[653.07,7.73]]]
["binance-futures","BNBUSDT",1747260009484,[[652.74,31.23],[652.73,0.03],[652.72,4.58],[652.71,6.06],[652.7,4.61]],[[652.75,41.11],[652.76,5.41],[652.77,5.22],[652.78,4.51],[652.8,6.82]]]
["binance-futures","BNBUSDT",1747260094385,[[652.64,41.15],[652.63,6.68],[652.62,12.49],[652.61,4.28],[652.6,18.71]],[[652.65,18.98],[652.66,7.92],[652.68,5.36],[652.69,0.71],[652.7,5.5]]]
["binance-futures","BNBUSDT",1747260113923,[[652.66,60.05],[652.65,8.95],[652.64,34.67],[652.63,0.61],[652.62,11.39]],[[652.67,11.52],[652.68,0.02],[652.69,0.04],[652.7,0.78],[652.71,2.33]]]
["binance-futures","BNBUSDT",1747260169440,[[652.9,16.16],[652.89,8.0],[652.88,5.72]],[[652.91,30.43],[652.92,29.19],[652.93,16.3],[652.94,21.18],[652.95,33.74]]]
["binance-futures","BNBUSDT",1747260210405,[[652.15,3.96],[652.14,0.27],[652.13,0.02],[652.12,0.24],[652.11,2.6]],[[652.16,76.19],[652.17,14.16],[652.18,5.59],[652.19,1.25],[652.2,17.19]]]
["binance-futures","BNBUSDT",1747260266882,[[652.43,11.26],[652.42,3.39],[652.41,1.94],[652.4,10.05],[652.39,4.14]],[[652.44,24.46],[652.45,10.58],[652.46,10.47],[652.47,21.84],[652.48,16.81]]]
["binance-futures","BNBUSDT",1747260338992,[[652.08,56.73],[652.07,0.01],[652.06,9.5],[652.05,4.39],[652.04,15.63]],[[652.09,69.19],[652.1,131.66],[652.11,11.68],[652.12,22.64],[652.13,0.53]]]
["binance-futures","BNBUSDT",1747260377139,[[651.87,54.99],[651.86,10.62],[651.85,7.66],[651.84,13.09],[651.83,9.05]],[[651.88,192.88],[651.89,5.59],[651.9,6.64],[651.91,0.24],[651.92,25.6]]]
["binance-futures","BNBUSDT",1747260441384,[[651.82,12.09],[651.81,2.56],[651.8,8.57],[651.79,0.13],[651.78,8.19]],[[651.83,25.14],[651.84,20.9],[651.85,30.37],[651.86,7.55],[651.87,13.69]]]
["binance-futures","BNBUSDT",1747260483268,[[651.94,13.99],[651.93,2.7],[651.92,7.17],[651.91,3.06],[651.9,11.65]],[[651.95,29.47],[651.96,15.96],[651.97,5.78],[651.98,14.08],[651.99,21.73]]]
["binance-futures","BNBUSDT",1747260558207,[[652.07,58.52],[652.06,29.01],[652.05,15.71],[652.04,9.59],[652.03,4.42]],[[652.08,7.59],[652.09,0.01],[652.1,7.62],[652.11,1.82],[652.12,8.01]]]
["binance-futures","BNBUSDT",1747260644040,[[651.64,8.6],[651.63,1.9],[651.62,5.84],[651.61,0.71],[651.6,7.73]],[[651.65,35.15],[651.66,12.01],[651.67,0.61],[651.68,1.43],[651.69,15.81]]]
["binance-futures","BNBUSDT",1747260685721,[[651.91,1.0],[651.9,0.11],[651.89,3.01],[651.88,11.74],[651.87,9.5]],[[651.92,31.09],[651.93,7.36],[651.94,10.87],[651.95,19.41],[651.96,18.79]]]
["binance-futures","BNBUSDT",1747260777539,[[651.82,14.79],[651.81,1.57],[651.8,6.06],[651.79,0.63],[651.78,4.27]],[[651.83,31.41],[651.84,8.55],[651.85,2.26],[651.86,11.27],[651.87,3.22]]]
["binance-futures","BNBUSDT",1747260828247,[[651.82,13.57],[651.81,5.54],[651.8,5.07],[651.78,10.14],[651.72,14.84]],[[651.83,28.03],[651.84,12.38],[651.85,5.26],[651.86,14.65],[651.87,12.29]]]
["binance-futures","BNBUSDT",1747260914949,[[651.78,12.19],[651.77,0.02],[651.76,5.96],[651.75,4.47],[651.74,6.02]],[[651.79,22.91],[651.8,8.53],[651.81,6.94],[651.82,8.82],[651.83,9.38]]]
["binance-futures","BNBUSDT",1747260927821,[[651.66,4.92],[651.64,0.34],[651.63,0.31],[651.61,2.96],[651.58,1.38]],[[651.67,43.9],[651.68,4.83],[651.69,11.63],[651.7,22.63],[651.71,15.34]]]
["binance-futures","BNBUSDT",1747261000205,[[651.58,19.03],[651.57,0.21],[651.56,0.1],[651.55,0.21],[651.54,0.91]],[[651.59,40.2],[651.6,5.52],[651.61,0.62],[651.62,13.13],[651.63,9.19]]]
["binance-futures","BNBUSDT",1747261024861,[[651.55,8.28],[651.54,0.25],[651.53,1.07],[651.52,0.04],[651.51,2.25]],[[651.56,37.59],[651.57,3.12],[651.58,4.51],[651.59,8.02],[651.6,18.14]]]
["binance-futures","BNBUSDT",1747261096713,[[651.57,176.88],[651.56,9.89],[651.55,4.87],[651.54,9.96],[651.53,4.98]],[[651.58,43.18],[651.59,2.2],[651.6,6.93],[651.61,0.63],[651.62,7.47]]]
["binance-futures","BNBUSDT",1747261164555,[[651.44,51.79],[651.43,3.34],[651.42,8.84],[651.41,0.16],[651.4,7.8]],[[651.45,11.86],[651.46,7.63],[651.48,12.71],[651.49,10.7],[651.5,10.41]]]
["binance-futures","BNBUSDT",1747261196308,[[651.79,23.52],[651.78,46.61],[651.77,146.44],[651.76,13.15],[651.75,14.91]],[[651.8,13.09],[651.81,0.53],[651.82,7.56],[651.84,11.06],[651.85,1.05]]]
["binance-futures","BNBUSDT",1747261278644,[[652.27,91.9],[652.26,10.73],[652.25,1.69],[652.24,8.48],[652.23,2.73]],[[652.28,46.7],[652.29,4.66],[652.3,10.92],[652.31,6.86],[652.32,18.59]]]
["binance-futures","BNBUSDT",1747261320550,[[651.96,38.99],[651.95,0.14],[651.94,7.55],[651.93,6.13],[651.92,20.21]],[[651.97,20.38],[651.98,10.61],[651.99,1.91],[652.0,7.81],[652.03,3.41]]]
["binance-futures","BNBUSDT",1747261368535,[[651.88,36.52],[651.87,4.91],[651.86,7.55],[651.85,2.75],[651.84,18.93]],[[651.89,23.99],[651.9,10.9],[651.91,0.61],[651.92,10.62],[651.93,7.92]]]
["binance-futures","BNBUSDT",1747261404370,[[651.7,4.31],[651.69,2.31],[651.68,6.82],[651.66,6.85],[651.65,0.11]],[[651.71,28.44],[651.72,11.92],[651.73,9.42],[651.74,8.06],[651.75,13.53]]]
["binance-futures","BNBUSDT",1747261474775,[[651.55,41.12],[651.54,8.93],[651.52,5.86],[651.51,20.25],[651.5,35.33]],[[651.56,7.34],[651.57,1.97],[651.58,6.17],[651.59,1.33],[651.6,11.11]]]
["binance-futures","BNBUSDT",1747261554331,[[651.63,39.12],[651.62,12.27],[651.61,4.13],[651.6,23.73],[651.59,16.29]],[[651.64,1.74],[651.65,2.93],[651.66,0.01],[651.67,0.19],[651.68,6.36]]]
["binance-futures","BNBUSDT",1747261591845,[[651.82,55.64],[651.81,17.21],[651.8,14.46],[651.79,19.19],[651.78,26.83]],[[651.83,6.68],[651.84,5.56],[651.85,0.11],[651.86,5.58],[651.87,0.01]]]
["binance-futures","BNBUSDT",1747261659740,[[652.21,80.7],[652.2,4.34],[652.19,6.18],[652.18,12.38],[652.17,17.68]],[[652.22,15.15],[652.23,0.03],[652.24,0.02],[652.25,0.01],[652.26,0.65]]]
["binance-futures","BNBUSDT",1747261725852,[[652.3,26.98],[652.29,0.25],[652.27,0.02],[652.26,1.23],[652.25,7.78]],[[652.31,51.16],[652.32,6.21],[652.33,2.38],[652.34,10.67],[652.35,6.74]]]
["binance-futures","BNBUSDT",1747261773852,[[652.28,5.58],[652.25,4.01],[652.24,5.34],[652.23,1.79],[652.17,15.89]],[[652.29,39.39],[652.3,12.85],[652.31,5.01],[652.32,19.42],[652.33,36.66]]]
["binance-futures","BNBUSDT",1747261845560,[[652.28,55.7],[652.27,5.57],[652.26,3.68],[652.25,2.37],[652.24,15.12]],[[652.29,19.76],[652.3,5.25],[652.31,1.73],[652.32,7.89],[652.33,6.81]]]
["binance-futures","BNBUSDT",1747261891995,[[651.97,32.24],[651.96,13.07],[651.95,19.4],[651.94,5.26],[651.93,23.14]],[[651.98,3.16],[651.99,3.43],[652.0,5.28],[652.01,0.78],[652.02,6.32]]]
["binance-futures","BNBUSDT",1747261945164,[[652.01,8.31],[652.0,0.06],[651.98,0.01],[651.97,2.97],[651.96,11.79]],[[652.02,61.27],[652.03,2.27],[652.04,6.39],[652.05,7.54],[652.06,5.38]]]
["binance-futures","BNBUSDT",1747261984453,[[652.07,31.61],[652.06,7.29],[652.05,7.1],[652.04,17.26],[652.03,13.52]],[[652.08,6.9],[652.09,0.11],[652.1,4.77],[652.11,0.03],[652.12,4.76]]]
["binance-futures","BNBUSDT",1747262057394,[[651.95,3.04],[651.94,4.64],[651.92,4.73],[651.91,0.01],[651.9,10.28]],[[651.96,60.13],[651.97,0.61],[651.98,4.73],[651.99,9.05],[652.0,8.69]]]
["binance-futures","BNBUSDT",1747262116898,[[651.54,43.37],[651.53,2.35],[651.52,6.73],[651.51,17.85],[651.5,2.12]],[[651.55,13.68],[651.56,5.1],[651.58,0.22],[651.59,0.31],[651.6,13.62]]]
["binance-futures","BNBUSDT",1747262161249,[[651.54,67.25],[651.53,0.04],[651.52,6.02],[651.51,2.54],[651.5,8.74]],[[651.55,13.49],[651.56,4.75],[651.57,1.95],[651.58,4.99],[651.59,5.33]]]
["binance-futures","BNBUSDT",1747262230540,[[651.43,71.83],[651.42,10.59],[651.41,10.8],[651.4,36.56],[651.39,11.76]],[[651.44,5.72],[651.46,4.5],[651.47,3.98],[651.48,29.48],[651.49,3.32]]]
["binance-futures","BNBUSDT",1747262283976,[[651.4,17.45],[651.39,2.41],[651.38,3.15],[651.37,0.7],[651.36,2.37]],[[651.41,17.34],[651.42,5.26],[651.43,2.23],[651.44,6.64],[651.45,8.14]]]
["binance-futures","BNBUSDT",1747262341729,[[651.62,54.59],[651.61,15.14],[651.6,11.62],[651.59,16.02],[651.58,7.76]],[[651.63,14.24],[651.64,4.54],[651.65,0.02],[651.66,5.14],[651.67,0.64]]]
["binance-futures","BNBUSDT",1747262353568,[[651.51,13.17],[651.5,12.87],[651.49,4.67],[651.48,8.06],[651.47,11.56]],[[651.52,14.64],[651.53,1.84],[651.54,4.89],[651.55,0.62],[651.56,4.27]]]
["binance-futures","BNBUSDT",1747262454485,[[651.52,48.79],[651.51,0.26],[651.5,2.12],[651.49,4.77],[651.48,13.49]],[[651.53,10.45],[651.54,0.61],[651.55,0.61],[651.56,0.01],[651.57,6.11]]]
["binance-futures","BNBUSDT",1747262469064,[[651.52,21.3],[651.51,0.1],[651.5,1.9],[651.49,4.67],[651.48,16.11]],[[651.53,28.13],[651.54,5.41],[651.55,0.63],[651.56,2.18],[651.57,8.78]]]
["binance-futures","BNBUSDT",1747262553283,[[651.66,4.76],[651.65,0.96],[651.64,0.01],[651.63,4.11],[651.62,0.39]],[[651.67,42.79],[651.68,8.02],[651.69,3.06],[651.7,31.18],[651.71,6.8]]]
["binance-futures","BNBUSDT",1747262656244,[[651.65,41.21],[651.64,15.98],[651.63,16.39],[651.62,0.01],[651.61,9.47]],[[651.66,14.57],[651.67,3.73],[651.69,0.23],[651.7,4.88],[651.71,2.48]]]
["binance-futures","BNBUSDT",1747262681350,[[651.56,2.27],[651.55,0.03],[651.54,0.02],[651.53,2.01],[651.52,3.3]],[[651.57,38.55],[651.58,4.01],[651.59,4.57],[651.6,32.39],[651.61,7.53]]]
["binance-futures","BNBUSDT",1747262761209,[[651.35,6.47],[651.34,0.13],[651.33,0.57],[651.31,0.3],[651.3,0.36]],[[651.36,71.89],[651.37,28.64],[651.38,28.16],[651.39,0.21],[651.4,4.12]]]
["binance-futures","BNBUSDT",1747262792675,[[651.29,81.93],[651.28,17.83],[651.27,9.88],[651.26,14.34],[651.25,2.42]],[[651.3,3.5],[651.32,0.35],[651.33,0.02],[651.34,0.24],[651.39,28.78]]]
["binance-futures","BNBUSDT",1747262832246,[[651.11,0.07],[651.1,4.55],[651.09,2.07],[651.08,0.13],[651.06,6.0]],[[651.12,46.92],[651.13,0.63],[651.15,7.97],[651.16,25.31],[651.17,5.86]]]
["binance-futures","BNBUSDT",1747262880468,[[650.94,2.07],[650.93,0.04],[650.92,7.08],[650.9,0.06],[650.86,1.45]],[[650.95,44.89],[650.96,23.27],[650.97,2.46],[650.98,14.54],[650.99,9.15]]]
["binance-futures","BNBUSDT",1747262952497,[[650.95,30.54],[650.94,0.55],[650.93,2.97],[650.92,3.85],[650.91,5.97]],[[650.96,24.55],[650.97,5.84],[650.98,0.13],[650.99,5.31],[651.0,0.63]]]
["binance-futures","BNBUSDT",1747262989137,[[650.95,23.5],[650.94,0.6],[650.93,0.06],[650.92,2.27],[650.91,2.02]],[[650.96,68.62],[650.97,10.62],[650.98,0.13],[650.99,3.44],[651.0,0.63]]]
["binance-futures","BNBUSDT",1747263056241,[[650.74,7.28],[650.73,3.64],[650.72,7.87],[650.71,0.25],[650.7,15.24]],[[650.75,16.98],[650.76,18.7],[650.77,7.69],[650.78,8.11],[650.79,46.14]]]
["binance-futures","BNBUSDT",1747263121740,[[650.95,27.16],[650.94,7.42],[650.93,7.22],[650.92,11.75],[650.91,13.05]],[[650.96,19.0],[650.97,2.91],[650.98,11.17],[650.99,0.21],[651.0,19.25]]]
["binance-futures","BNBUSDT",1747263138440,[[651.14,66.14],[651.13,16.3],[651.12,20.2],[651.11,13.68],[651.1,25.04]],[[651.15,0.07],[651.16,6.63],[651.17,4.36],[651.18,16.9],[651.2,0.05]]]
["binance-futures","BNBUSDT",1747263221883,[[651.01,25.41],[651.0,12.0],[650.99,11.46],[650.98,20.74],[650.97,13.62]],[[651.02,48.84],[651.03,8.93],[651.04,12.04],[651.05,7.87],[651.06,20.2]]]
["binance-futures","BNBUSDT",1747263297417,[[651.04,24.97],[651.03,1.94],[651.02,5.33],[651.01,1.33],[651.0,6.21]],[[651.05,46.1],[651.06,8.82],[651.07,4.29],[651.08,6.75],[651.09,13.25]]]
["binance-futures","BNBUSDT",1747263336142,[[651.2,23.39],[651.19,8.22],[651.18,5.88],[651.17,6.34],[651.16,10.19]],[[651.21,19.22],[651.22,5.36],[651.24,10.78],[651.25,2.81],[651.27,18.64]]]
["binance-futures","BNBUSDT",1747263371140,[[651.28,63.78],[651.27,13.23],[651.26,9.53],[651.25,0.93],[651.24,17.64]],[[651.29,7.83],[651.3,4.25],[651.31,15.37],[651.32,0.01],[651.33,7.12]]]
["binance-futures","BNBUSDT",1747263440334,[[651.47,3.33],[651.46,13.7],[651.45,4.26],[651.44,9.65],[651.43,4.87]],[[651.48,46.77],[651.49,0.78],[651.5,5.41],[651.51,1.67],[651.52,5.4]]]
["binance-futures","BNBUSDT",1747263544161,[[651.42,10.65],[651.4,5.02],[651.39,5.21],[651.38,11.69],[651.37,12.93]],[[651.43,42.14],[651.44,12.77],[651.45,2.14],[651.46,5.25],[651.47,0.31]]]
["binance-futures","BNBUSDT",1747263569177,[[651.39,16.55],[651.38,7.77],[651.37,4.61],[651.36,11.92],[651.35,4.71]],[[651.4,20.69],[651.41,9.18],[651.42,13.23],[651.43,31.79],[651.44,5.45]]]
["binance-futures","BNBUSDT",1747263652701,[[651.28,21.77],[651.27,1.72],[651.26,4.76],[651.25,0.05],[651.24,8.78]],[[651.29,70.26],[651.3,10.39],[651.31,16.65],[651.32,6.7],[651.33,10.0]]]
["binance-futures","BNBUSDT",1747263668988,[[651.21,18.57],[651.2,2.65],[651.19,0.01],[651.18,8.8],[651.17,1.83]],[[651.22,119.29],[651.23,10.1],[651.24,24.63],[651.25,12.12],[651.26,15.04]]]
["binance-futures","BNBUSDT",1747263737895,[[651.29,18.7],[651.28,12.88],[651.27,2.6],[651.26,5.51],[651.25,0.93]],[[651.3,83.39],[651.31,0.79],[651.32,8.98],[651.33,0.01],[651.34,8.5]]]
["binance-futures","BNBUSDT",1747263844973,[[651.41,23.69],[651.4,0.14],[651.39,3.74],[651.38,19.57],[651.37,0.64]],[[651.42,146.51],[651.43,8.18],[651.44,29.94],[651.45,13.64],[651.46,17.02]]]
["binance-futures","BNBUSDT",1747263864093,[[651.34,11.82],[651.33,4.53],[651.32,7.58],[651.31,6.41],[651.3,17.02]],[[651.35,38.45],[651.36,19.16],[651.37,13.91],[651.38,13.76],[651.39,10.8]]]
["binance-futures","BNBUSDT",1747263920454,[[651.18,10.25],[651.17,2.04],[651.15,3.28],[651.13,7.2],[651.12,10.05]],[[651.19,72.66],[651.2,26.73],[651.21,28.64],[651.22,18.3],[651.23,10.67]]]
["binance-futures","BNBUSDT",1747263970731,[[650.9,49.44],[650.89,6.06],[650.88,8.5],[650.87,4.38],[650.86,13.42]],[[650.91,22.97],[650.92,1.5],[650.93,0.02],[650.94,0.01],[650.95,0.45]]]
["binance-futures","BNBUSDT",1747264051840,[[651.32,71.34],[651.31,9.67],[651.3,29.99],[651.29,10.38],[651.28,4.5]],[[651.33,1.73],[651.34,0.12],[651.35,0.01],[651.36,0.01],[651.37,0.46]]]
["binance-futures","BNBUSDT",1747264087912,[[651.22,9.57],[651.21,1.72],[651.2,9.61],[651.18,8.21],[651.17,0.46]],[[651.23,77.71],[651.24,15.39],[651.25,32.83],[651.26,19.13],[651.27,15.01]]]
["binance-futures","BNBUSDT",1747264158009,[[651.57,12.03],[651.56,0.1],[651.54,7.57],[651.53,1.7],[651.52,10.85]],[[651.58,55.48],[651.59,22.38],[651.6,11.71],[651.61,7.34],[651.62,8.41]]]
["binance-futures","BNBUSDT",1747264238695,[[651.46,37.99],[651.45,2.65],[651.44,11.16],[651.43,3.18],[651.42,20.91]],[[651.47,57.75],[651.48,12.41],[651.49,12.0],[651.5,8.05],[651.51,14.75]]]
["binance-futures","BNBUSDT",1747264274888,[[651.53,11.54],[651.52,1.01],[651.51,5.49],[651.5,5.96],[651.49,2.52]],[[651.54,96.13],[651.55,11.96],[651.56,23.12],[651.57,20.91],[651.58,28.45]]]
["binance-futures","BNBUSDT",1747264327510,[[651.27,13.03],[651.25,0.01],[651.24,5.39],[651.23,1.02],[651.22,8.17]],[[651.28,50.86],[651.29,5.43],[651.3,11.72],[651.31,8.11],[651.32,11.77]]]
["binance-futures","BNBUSDT",1747264381258,[[651.24,3.8],[651.23,6.02],[651.22,0.8],[651.21,2.06],[651.2,4.62]],[[651.25,83.43],[651.26,28.78],[651.27,20.69],[651.28,8.59],[651.29,6.13]]]
["binance-futures","BNBUSDT",1747264441460,[[650.73,23.64],[650.72,4.38],[650.71,0.61],[650.7,5.02],[650.68,4.38]],[[650.74,22.17],[650.75,2.62],[650.76,5.48],[650.77,1.11],[650.78,4.62]]]
["binance-futures","BNBUSDT",1747264486244,[[651.39,58.26],[651.38,17.72],[651.37,9.28],[651.36,11.84],[651.35,18.12]],[[651.4,4.25],[651.41,0.01],[651.42,4.05],[651.43,0.61],[651.44,3.98]]]
["binance-futures","BNBUSDT",1747264532217,[[651.34,8.46],[651.33,3.83],[651.31,0.61],[651.29,5.98],[651.26,0.38]],[[651.35,59.6],[651.36,3.88],[651.37,10.9],[651.38,11.73],[651.39,8.86]]]
["binance-futures","BNBUSDT",1747264591125,[[651.44,28.03],[651.43,2.24],[651.42,4.04],[651.4,5.8],[651.39,0.84]],[[651.45,51.59],[651.46,3.39],[651.48,14.21],[651.49,13.75]]]
["binance-futures","BNBUSDT",1747264606391,[[651.33,47.62],[651.32,3.39],[651.31,0.61],[651.3,8.94],[651.29,0.17]],[[651.34,19.36],[651.37,0.01],[651.38,3.39],[651.39,7.74],[651.4,10.72]]]
["binance-futures","BNBUSDT",1747264650965,[[650.7,1.13],[650.68,3.06],[650.67,0.01],[650.66,3.06],[650.65,8.64]],[[650.71,75.0],[650.72,9.11],[650.73,5.6],[650.74,18.82],[650.75,4.14]]]
["binance-futures","BNBUSDT",1747264672930,[[650.75,23.6],[650.74,3.21],[650.73,2.09],[650.72,10.81],[650.71,2.74]],[[650.76,19.32],[650.77,0.12],[650.78,3.78],[650.79,0.01],[650.8,3.33]]]
["binance-futures","BNBUSDT",1747264738203,[[650.46,43.82],[650.44,3.52],[650.43,0.01],[650.42,3.87],[650.41,0.97]],[[650.47,0.56],[650.48,0.09],[650.5,3.23],[650.52,7.05],[650.53,3.51]]]
["binance-futures","BNBUSDT",1747264769694,[[651.39,19.33],[651.38,7.91],[651.37,0.61],[651.36,3.7],[651.35,3.38]],[[651.4,40.3],[651.41,0.14],[651.42,3.55],[651.43,0.61],[651.44,3.05]]]
["binance-futures","BNBUSDT",1747264802244,[[651.4,18.82],[651.39,3.06],[651.38,2.9],[651.37,0.61],[651.36,3.51]],[[651.41,35.96],[651.42,3.55],[651.43,0.61],[651.44,3.0],[651.45,6.37]]]
["binance-futures","BNBUSDT",1747264872313,[[651.13,2.92],[651.1,2.9],[651.08,2.89],[651.07,0.61],[651.0,6.37]],[[651.14,49.43],[651.15,0.01],[651.16,2.89],[651.17,0.05],[651.18,7.0]]]
["binance-futures","BNBUSDT",1747264899521,[[650.47,0.21],[650.46,2.91],[650.45,0.98],[650.44,2.9],[650.43,2.35]],[[650.48,25.84],[650.49,6.01],[650.5,15.79],[650.51,27.65],[650.52,12.95]]]
["binance-futures","BNBUSDT",1747264945282,[[650.14,22.9],[650.11,0.61],[650.07,5.14],[650.06,3.1],[650.04,8.81]],[[650.15,53.28],[650.16,6.17],[650.17,13.0],[650.18,7.46],[650.19,12.61]]]
["binance-futures","BNBUSDT",1747264956185,[[650.15,12.38],[650.14,4.58],[650.13,4.36],[650.12,19.91],[650.11,2.91]],[[650.16,7.33],[650.17,0.01],[650.18,2.89],[650.19,3.26],[650.2,12.56]]]
["binance-futures","BNBUSDT",1747265016591,[[650.19,16.54],[650.16,0.01],[650.15,2.71],[650.14,7.3],[650.13,15.0]],[[650.2,61.01],[650.21,2.54],[650.22,4.27],[650.23,0.67],[650.24,6.68]]]
["binance-futures","BNBUSDT",1747265040640,[[650.27,33.59],[650.25,0.01],[650.23,0.01],[650.22,7.17]],[[650.28,48.15],[650.29,3.36],[650.3,3.2],[650.31,11.92],[650.32,7.48]]]
["binance-futures","BNBUSDT",1747265102592,[[650.3,7.14],[650.28,3.18],[650.26,9.02],[650.25,4.05],[650.23,1.09]],[[650.31,63.42],[650.32,9.39],[650.34,6.85],[650.35,3.0],[650.36,7.36]]]
["binance-futures","BNBUSDT",1747265166670,[[650.57,4.87],[650.56,0.02],[650.55,0.02],[650.54,3.01],[650.53,0.05]],[[650.58,30.78],[650.59,3.18],[650.6,3.15],[650.61,10.59],[650.62,8.71]]]
["binance-futures","BNBUSDT",1747265222327,[[650.85,23.77],[650.83,0.14],[650.82,3.02],[650.81,0.05],[650.8,3.02]],[[650.86,49.17],[650.87,1.94],[650.88,3.67],[650.89,0.61],[650.9,4.99]]]
["binance-futures","BNBUSDT",1747265276996,[[651.17,32.63],[651.16,7.22],[651.15,11.58],[651.14,18.55],[651.13,2.69]],[[651.18,3.52],[651.19,0.08],[651.2,5.18],[651.21,0.23],[651.22,3.95]]]
["binance-futures","BNBUSDT",1747265308417,[[651.28,0.92],[651.27,0.03],[651.26,0.54],[651.24,3.49],[651.23,0.06]],[[651.29,61.18],[651.3,30.71],[651.31,16.66],[651.32,17.74],[651.33,1.07]]]
["binance-futures","BNBUSDT",1747265375125,[[651.69,6.72],[651.68,3.27],[651.66,9.36],[651.65,3.58],[651.61,15.31]],[[651.7,16.4],[651.71,6.04],[651.72,25.3],[651.73,1.17],[651.74,6.56]]]
["binance-futures","BNBUSDT",1747265430567,[[651.69,56.86],[651.68,3.18],[651.67,0.92],[651.66,8.12],[651.65,5.1]],[[651.7,6.18],[651.71,2.36],[651.72,3.18],[651.73,3.07],[651.74,6.76]]]
["binance-futures","BNBUSDT",1747265467716,[[651.61,12.72],[651.6,3.2],[651.58,4.35],[651.57,6.77],[651.56,27.47]],[[651.62,51.05],[651.63,8.75],[651.64,22.24],[651.65,15.39],[651.66,14.81]]]
["binance-futures","BNBUSDT",1747265540417,[[651.51,52.7],[651.5,6.74],[651.49,0.85],[651.48,6.62],[651.47,0.35]],[[651.52,29.73],[651.54,7.75],[651.55,7.93],[651.56,26.7],[651.57,1.82]]]
["binance-futures","BNBUSDT",1747265582467,[[651.64,15.96],[651.63,0.09],[651.62,3.54],[651.61,0.64],[651.6,11.95]],[[651.65,72.94],[651.66,4.43],[651.67,0.61],[651.68,3.5],[651.69,2.74]]]
["binance-futures","BNBUSDT",1747265660586,[[651.85,1.09],[651.84,3.71],[651.83,0.77],[651.82,9.92],[651.81,1.72]],[[651.86,49.82],[651.87,28.74],[651.88,21.24],[651.89,16.95],[651.9,6.85]]]
["binance-futures","BNBUSDT",1747265741898,[[652.1,61.07],[652.09,13.57],[652.08,7.59],[652.07,9.06],[652.06,25.97]],[[652.11,2.05],[652.12,1.97],[652.13,0.86],[652.14,4.02],[652.15,1.39]]]
["binance-futures","BNBUSDT",1747265786662,[[652.27,22.63],[652.26,13.96],[652.25,3.73],[652.24,7.52],[652.23,8.88]],[[652.28,16.36],[652.29,0.58],[652.3,3.36],[652.31,0.06],[652.32,5.61]]]
["binance-futures","BNBUSDT",1747265861325,[[652.3,86.18],[652.29,11.62],[652.28,6.21],[652.27,7.6],[652.26,10.26]],[[652.31,4.83],[652.32,0.46],[652.33,0.21],[652.34,7.12],[652.35,1.68]]]
["binance-futures","BNBUSDT",1747265882047,[[652.4,76.55],[652.39,20.28],[652.38,19.65],[652.37,8.2],[652.36,9.27]],[[652.41,5.55],[652.42,1.91],[652.43,1.54],[652.44,4.44],[652.45,0.62]]]
["binance-futures","BNBUSDT",1747265983502,[[652.36,16.02],[652.35,0.02],[652.34,8.51],[652.33,31.29],[652.32,10.63]],[[652.37,20.27],[652.38,3.15],[652.4,0.03],[652.41,3.1],[652.43,20.0]]]
["binance-futures","BNBUSDT",1747266002101,[[652.36,4.16],[652.34,1.65],[652.33,7.2],[652.32,7.43],[652.31,9.07]],[[652.37,148.69],[652.38,0.7],[652.39,2.14],[652.4,0.18],[652.42,4.03]]]
["binance-futures","BNBUSDT",1747266089508,[[652.42,28.3],[652.41,1.71],[652.4,4.77],[652.39,12.6],[652.38,8.91]],[[652.43,19.52],[652.44,0.01],[652.46,0.01],[652.47,0.07],[652.5,9.68]]]
["binance-futures","BNBUSDT",1747266151608,[[652.68,53.29],[652.67,10.54],[652.66,27.55],[652.65,11.44],[652.64,13.56]],[[652.69,0.55],[652.7,0.37],[652.71,0.18],[652.73,0.23],[652.74,1.64]]]
["binance-futures","BNBUSDT",1747266183684,[[652.62,1.89],[652.57,0.62],[652.56,2.54],[652.53,2.62],[652.51,2.29]],[[652.63,53.04],[652.64,28.35],[652.65,20.48],[652.66,23.06],[652.67,4.11]]]
["binance-futures","BNBUSDT",1747266284224,[[652.32,116.4],[652.3,0.04],[652.28,0.39],[652.27,1.98],[652.26,6.62]],[[652.33,73.76],[652.34,14.67],[652.35,14.22],[652.36,6.06],[652.37,8.85]]]
["binance-futures","BNBUSDT",1747266333496,[[652.44,17.13],[652.43,0.62],[652.42,7.0],[652.41,0.36],[652.4,1.85]],[[652.45,61.03],[652.46,6.8],[652.47,16.12],[652.48,4.27],[652.49,12.85]]]
["binance-futures","BNBUSDT",1747266377360,[[652.49,21.58],[652.48,21.06],[652.47,29.36],[652.46,11.31],[652.45,13.36]],[[652.5,3.3],[652.51,1.99],[652.52,5.27],[652.53,8.18],[652.54,8.73]]]
["binance-futures","BNBUSDT",1747266421306,[[652.46,17.49],[652.45,0.72],[652.44,5.72],[652.43,0.02],[652.42,8.31]],[[652.47,56.32],[652.48,8.08],[652.49,7.66],[652.5,13.13],[652.51,0.61]]]
["binance-futures","BNBUSDT",1747266505487,[[652.57,18.02],[652.56,11.18],[652.55,3.4],[652.54,11.18],[652.53,12.13]],[[652.58,42.85],[652.59,2.52],[652.6,7.85],[652.61,0.66],[652.62,11.73]]]
["binance-futures","BNBUSDT",1747266588402,[[652.69,1.64],[652.68,0.49],[652.67,10.29],[652.66,0.19],[652.65,0.67]],[[652.7,43.88],[652.71,0.13],[652.72,10.51],[652.73,31.68],[652.74,13.23]]]
["binance-futures","BNBUSDT",1747266617722,[[652.48,5.14],[652.47,0.01],[652.46,5.52],[652.45,2.74],[652.44,10.71]],[[652.49,51.54],[652.5,8.87],[652.51,12.51],[652.52,4.96],[652.53,3.9]]]
["binance-futures","BNBUSDT",1747266697582,[[652.5,36.35],[652.49,4.15],[652.48,15.73],[652.47,3.47],[652.46,6.79]],[[652.51,13.14],[652.52,0.18],[652.53,1.59],[652.54,4.86],[652.56,9.57]]]
["binance-futures","BNBUSDT",1747266778242,[[652.54,13.24],[652.53,0.04],[652.52,4.81],[652.51,6.01],[652.5,5.08]],[[652.55,72.29],[652.56,12.55],[652.57,20.49],[652.58,4.73],[652.59,14.41]]]
["binance-futures","BNBUSDT",1747266818793,[[652.34,42.29],[652.33,6.87],[652.32,19.08],[652.31,1.62],[652.3,7.83]],[[652.35,28.61],[652.36,42.45],[652.38,0.04],[652.4,5.49],[652.41,4.75]]]
["binance-futures","BNBUSDT",1747266857036,[[652.56,36.34],[652.55,1.84],[652.54,5.74],[652.53,10.21],[652.52,15.8]],[[652.57,30.31],[652.58,8.78],[652.59,5.83],[652.6,7.94],[652.61,20.37]]]
["binance-futures","BNBUSDT",1747266892631,[[652.64,5.8],[652.62,6.11],[652.61,0.22],[652.57,1.79],[652.51,12.68]],[[652.65,25.48],[652.66,12.67],[652.67,28.57],[652.68,29.89],[652.69,26.83]]]
["binance-futures","BNBUSDT",1747266995429,[[653.0,120.81],[652.99,3.98],[652.98,0.61],[652.97,1.77],[652.96,8.72]],[[653.01,34.42],[653.02,9.17],[653.03,0.48],[653.04,6.37],[653.05,0.89]]]
["binance-futures","BNBUSDT",1747267040713,[[653.0,113.17],[652.99,0.61],[652.98,0.66],[652.97,0.14],[652.96,6.08]],[[653.01,65.85],[653.02,10.9],[653.03,2.78],[653.04,9.43],[653.05,0.89]]]
["binance-futures","BNBUSDT",1747267119381,[[652.72,75.5],[652.71,5.34],[652.7,7.63],[652.69,0.96],[652.68,11.89]],[[652.73,20.62],[652.74,11.48],[652.75,0.01],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267137427,[[652.72,37.4],[652.71,5.34],[652.7,7.61],[652.69,3.31],[652.68,15.56]],[[652.73,60.35],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267137544,[[652.72,37.4],[652.71,5.34],[652.7,7.61],[652.69,0.62],[652.68,12.87]],[[652.73,60.35],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267137725,[[652.72,37.4],[652.71,5.34],[652.7,7.61],[652.69,0.62],[652.68,12.87]],[[652.73,60.33],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267138219,[[652.72,37.41],[652.71,5.34],[652.7,7.61],[652.69,0.62],[652.68,12.87]],[[652.73,60.38],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267138301,[[652.72,41.24],[652.71,5.34],[652.7,7.61],[652.69,0.62],[652.68,12.87]],[[652.73,60.39],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267138371,[[652.72,41.21],[652.71,5.34],[652.7,7.61],[652.69,0.62],[652.68,12.87]],[[652.73,60.4],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267138434,[[652.72,41.21],[652.71,5.34],[652.7,7.61],[652.69,0.62],[652.68,12.87]],[[652.73,60.46],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267138483,[[652.72,41.21],[652.71,5.34],[652.7,7.61],[652.69,0.62],[652.68,12.87]],[[652.73,61.84],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267138535,[[652.72,41.28],[652.71,5.34],[652.7,7.61],[652.69,0.62],[652.68,12.87]],[[652.73,61.84],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267139176,[[652.72,41.28],[652.71,5.34],[652.7,7.61],[652.69,0.62],[652.68,12.87]],[[652.73,61.79],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267139428,[[652.72,41.28],[652.71,5.34],[652.7,7.61],[652.69,0.62],[652.68,12.87]],[[652.73,61.84],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267139605,[[652.72,41.28],[652.71,5.34],[652.7,7.61],[652.69,0.62],[652.68,12.87]],[[652.73,61.53],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267139690,[[652.72,41.28],[652.71,5.34],[652.7,7.61],[652.69,0.62],[652.68,12.87]],[[652.73,61.8],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267139971,[[652.72,41.28],[652.71,5.34],[652.7,7.61],[652.69,0.62],[652.68,12.87]],[[652.73,61.82],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267140043,[[652.72,41.41],[652.71,5.3],[652.7,7.61],[652.69,0.62],[652.68,12.83]],[[652.73,61.81],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267140140,[[652.72,41.41],[652.71,5.3],[652.7,7.61],[652.69,0.62],[652.68,12.83]],[[652.73,61.81],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267140199,[[652.72,41.41],[652.71,5.3],[652.7,7.61],[652.69,6.84],[652.68,19.51]],[[652.73,61.79],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267140246,[[652.72,41.41],[652.71,5.3],[652.7,7.61],[652.69,0.62],[652.68,20.15]],[[652.73,62.56],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267140300,[[652.72,41.41],[652.71,5.3],[652.7,7.61],[652.69,0.62],[652.68,15.77]],[[652.73,62.56],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267140330,[[652.72,41.41],[652.71,5.3],[652.7,7.61],[652.69,0.62],[652.68,15.77]],[[652.73,62.61],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267140407,[[652.72,37.41],[652.71,5.3],[652.7,7.61],[652.69,0.62],[652.68,15.77]],[[652.73,62.61],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267140457,[[652.72,37.41],[652.71,5.3],[652.7,7.61],[652.69,0.62],[652.68,14.75]],[[652.73,62.32],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267140506,[[652.72,37.41],[652.71,5.3],[652.7,7.61],[652.69,0.62],[652.68,12.83]],[[652.73,62.37],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267140698,[[652.72,37.39],[652.71,5.3],[652.7,7.61],[652.69,0.62],[652.68,12.83]],[[652.73,62.39],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267140751,[[652.72,37.39],[652.71,5.3],[652.7,7.61],[652.69,0.63],[652.68,12.83]],[[652.73,62.39],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267140953,[[652.72,37.39],[652.71,5.3],[652.7,7.61],[652.69,3.32],[652.68,15.52]],[[652.73,62.39],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267141005,[[652.72,37.39],[652.71,5.3],[652.7,7.61],[652.69,3.32],[652.68,15.46]],[[652.73,62.39],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267141051,[[652.72,37.54],[652.71,5.3],[652.7,7.61],[652.69,3.32],[652.68,15.46]],[[652.73,62.43],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267141255,[[652.72,37.54],[652.71,5.3],[652.7,7.62],[652.69,3.31],[652.68,15.46]],[[652.73,62.0],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267141307,[[652.72,37.54],[652.71,5.3],[652.7,7.62],[652.69,0.62],[652.68,12.77]],[[652.73,62.37],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267141358,[[652.72,37.54],[652.71,5.3],[652.7,7.62],[652.69,0.62],[652.68,12.77]],[[652.73,62.35],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267141411,[[652.72,37.54],[652.71,5.3],[652.7,7.58],[652.69,0.62],[652.68,12.77]],[[652.73,62.0],[652.74,9.16],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267141456,[[652.72,37.54],[652.71,5.3],[652.7,7.58],[652.69,0.62],[652.68,12.77]],[[652.73,61.98],[652.74,8.82],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267141516,[[652.72,37.82],[652.71,5.3],[652.7,7.58],[652.69,0.62],[652.68,12.77]],[[652.73,61.94],[652.74,9.22],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267141556,[[652.72,37.83],[652.71,5.3],[652.7,7.58],[652.69,0.62],[652.68,12.77]],[[652.73,61.94],[652.74,9.22],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267141624,[[652.72,37.84],[652.71,5.3],[652.7,7.58],[652.69,0.62],[652.68,12.77]],[[652.73,61.94],[652.74,9.22],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267141655,[[652.72,37.85],[652.71,5.3],[652.7,7.58],[652.69,0.62],[652.68,12.77]],[[652.73,61.94],[652.74,9.22],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267141779,[[652.72,37.85],[652.71,5.3],[652.7,7.58],[652.69,3.32],[652.68,15.46]],[[652.73,61.94],[652.74,9.22],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267141813,[[652.72,37.85],[652.71,5.3],[652.7,7.58],[652.69,3.32],[652.68,15.46]],[[652.73,56.28],[652.74,9.22],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267142067,[[652.72,37.81],[652.71,5.3],[652.7,7.58],[652.69,3.32],[652.68,15.46]],[[652.73,61.94],[652.74,9.22],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267142101,[[652.72,37.79],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,61.94],[652.74,9.22],[652.75,2.36],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267142171,[[652.72,37.79],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,61.94],[652.74,9.22],[652.75,2.4],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267142301,[[652.72,37.68],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,61.77],[652.74,9.22],[652.75,2.4],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267142362,[[652.72,37.7],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,61.72],[652.74,9.22],[652.75,2.4],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267142432,[[652.72,37.66],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,61.74],[652.74,9.22],[652.75,2.4],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267142538,[[652.72,37.53],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,61.74],[652.74,9.22],[652.75,2.4],[652.76,11.52],[652.77,11.78]]]
["binance-futures","BNBUSDT",1747267142587,[[652.72,37.49],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,61.74],[652.74,9.22],[652.75,2.4],[652.76,11.52],[652.77,13.86]]]
["binance-futures","BNBUSDT",1747267142648,[[652.72,37.34],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,61.74],[652.74,9.22],[652.75,2.4],[652.76,11.52],[652.77,13.86]]]
["binance-futures","BNBUSDT",1747267142790,[[652.72,37.32],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,61.74],[652.74,9.22],[652.75,2.4],[652.76,11.52],[652.77,13.86]]]
["binance-futures","BNBUSDT",1747267142815,[[652.72,37.28],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,61.74],[652.74,9.22],[652.75,2.4],[652.76,11.52],[652.77,13.86]]]
["binance-futures","BNBUSDT",1747267142894,[[652.72,37.25],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,62.16],[652.74,9.22],[652.75,2.4],[652.76,11.52],[652.77,13.86]]]
["binance-futures","BNBUSDT",1747267143011,[[652.72,37.17],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,62.16],[652.74,9.22],[652.75,2.4],[652.76,11.52],[652.77,13.86]]]
["binance-futures","BNBUSDT",1747267143043,[[652.72,37.15],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,62.16],[652.74,9.22],[652.75,2.4],[652.76,11.52],[652.77,13.86]]]
["binance-futures","BNBUSDT",1747267143180,[[652.72,37.02],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,62.16],[652.74,9.22],[652.75,2.4],[652.76,11.52],[652.77,13.86]]]
["binance-futures","BNBUSDT",1747267143212,[[652.72,36.98],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,62.16],[652.74,9.22],[652.75,2.4],[652.76,11.52],[652.77,13.86]]]
["binance-futures","BNBUSDT",1747267143270,[[652.72,36.93],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,62.16],[652.74,9.22],[652.75,2.4],[652.76,11.52],[652.77,13.86]]]
["binance-futures","BNBUSDT",1747267143360,[[652.72,36.9],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,62.16],[652.74,9.22],[652.75,2.4],[652.76,11.52],[652.77,13.86]]]
["binance-futures","BNBUSDT",1747267143393,[[652.72,36.9],[652.71,5.3],[652.7,10.26],[652.69,3.31],[652.68,15.46]],[[652.73,62.16],[652.74,9.22],[652.75,2.4],[652.76,7.94],[652.77,10.02]]]
["binance-futures","BNBUSDT",1747267143448,[[652.72,36.9],[652.71,5.3],[652.7,10.26],[652.69,3.31],[652.68,15.46]],[[652.73,56.46],[652.74,9.22],[652.75,2.4],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267143614,[[652.72,41.93],[652.71,5.3],[652.7,10.26],[652.69,3.31],[652.68,15.46]],[[652.73,56.46],[652.74,9.22],[652.75,2.4],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267143676,[[652.72,41.93],[652.71,5.3],[652.7,10.26],[652.69,3.31],[652.68,15.46]],[[652.73,56.48],[652.74,9.22],[652.75,2.4],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267143856,[[652.72,35.51],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,56.48],[652.74,9.22],[652.75,2.4],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267143891,[[652.72,37.37],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,62.18],[652.74,9.22],[652.75,2.4],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267144057,[[652.72,37.37],[652.71,5.3],[652.7,7.57],[652.69,0.62],[652.68,12.77]],[[652.73,62.24],[652.74,9.22],[652.75,2.4],[652.76,7.94],[652.77,7.94]]]
["binance-futures","BNBUSDT",1747267144153,[[652.72,258.86],[652.71,8.0],[652.7,10.26],[652.69,3.62],[652.68,19.45]],[[652.73,36.54],[652.74,8.61],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267144210,[[652.72,261.63],[652.71,12.0],[652.7,13.54],[652.69,7.15],[652.68,22.57]],[[652.73,26.63],[652.74,8.61],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267144268,[[652.72,282.64],[652.71,13.92],[652.7,13.54],[652.69,7.15],[652.68,20.16]],[[652.73,26.76],[652.74,8.61],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267144270,[[652.72,282.66],[652.71,13.92],[652.7,13.54],[652.69,7.15],[652.68,22.03]],[[652.73,26.74],[652.74,8.61],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267144359,[[652.72,282.82],[652.71,13.92],[652.7,13.54],[652.69,7.15],[652.68,22.03]],[[652.73,26.77],[652.74,8.61],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267144424,[[652.72,281.82],[652.71,13.92],[652.7,14.54],[652.69,7.15],[652.68,22.03]],[[652.73,24.96],[652.74,1.06],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267144468,[[652.72,281.74],[652.71,13.92],[652.7,14.54],[652.69,7.15],[652.68,22.03]],[[652.73,25.01],[652.74,1.06],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267144531,[[652.72,282.1],[652.71,13.92],[652.7,14.54],[652.69,7.15],[652.68,22.03]],[[652.73,25.05],[652.74,1.06],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267144783,[[652.72,282.07],[652.71,13.92],[652.7,14.54],[652.69,7.15],[652.68,22.03]],[[652.73,25.05],[652.74,1.06],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267144832,[[652.72,279.36],[652.71,10.92],[652.7,11.26],[652.69,3.62],[652.68,22.03]],[[652.73,25.05],[652.74,1.06],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267144893,[[652.72,279.36],[652.71,10.92],[652.7,10.26],[652.69,3.62],[652.68,24.12]],[[652.73,25.05],[652.74,1.06],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267145071,[[652.72,279.49],[652.71,10.92],[652.7,10.26],[652.69,3.62],[652.68,24.12]],[[652.73,25.04],[652.74,1.06],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267145149,[[652.72,280.21],[652.71,10.92],[652.7,10.26],[652.69,3.62],[652.68,24.12]],[[652.73,25.04],[652.74,1.06],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267145245,[[652.72,280.13],[652.71,10.92],[652.7,10.26],[652.69,3.62],[652.68,24.12]],[[652.73,25.03],[652.74,1.06],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267145319,[[652.72,280.13],[652.71,10.92],[652.7,10.27],[652.69,3.62],[652.68,24.12]],[[652.73,24.9],[652.74,1.06],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267145347,[[652.72,279.76],[652.71,10.92],[652.7,10.27],[652.69,3.62],[652.68,24.12]],[[652.73,24.9],[652.74,1.06],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267145441,[[652.72,279.63],[652.71,10.92],[652.7,10.27],[652.69,3.62],[652.68,24.12]],[[652.73,24.9],[652.74,1.06],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267145500,[[652.72,279.63],[652.71,10.92],[652.7,10.27],[652.69,3.62],[652.68,24.12]],[[652.73,24.89],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267145712,[[652.72,279.75],[652.71,8.23],[652.7,7.58],[652.69,0.93],[652.68,20.13]],[[652.73,24.89],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267145769,[[652.72,279.75],[652.71,5.31],[652.7,7.58],[652.69,0.93],[652.68,20.13]],[[652.73,24.89],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267145819,[[652.72,279.59],[652.71,5.31],[652.7,7.58],[652.69,0.93],[652.68,20.13]],[[652.73,24.89],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267145940,[[652.72,279.59],[652.71,5.31],[652.7,7.58],[652.69,0.93],[652.68,20.13]],[[652.73,24.89],[652.74,1.27],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267146035,[[652.72,279.59],[652.71,5.31],[652.7,7.58],[652.69,0.93],[652.68,17.44]],[[652.73,24.89],[652.74,1.27],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267146074,[[652.72,279.59],[652.71,5.31],[652.7,7.58],[652.69,0.93],[652.68,15.7]],[[652.73,24.89],[652.74,1.27],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267146109,[[652.72,279.62],[652.71,5.31],[652.7,7.58],[652.69,4.88],[652.68,18.39]],[[652.73,24.87],[652.74,1.27],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267146180,[[652.72,279.62],[652.71,5.31],[652.7,7.58],[652.69,4.88],[652.68,18.39]],[[652.73,25.0],[652.74,1.14],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267146204,[[652.72,279.62],[652.71,5.31],[652.7,7.58],[652.69,3.62],[652.68,18.39]],[[652.73,25.0],[652.74,1.14],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267146404,[[652.72,279.62],[652.71,5.31],[652.7,7.58],[652.69,4.88],[652.68,18.39]],[[652.73,25.0],[652.74,1.14],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267146632,[[652.72,279.59],[652.71,5.31],[652.7,7.58],[652.69,4.88],[652.68,18.39]],[[652.73,25.0],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267147185,[[652.72,279.59],[652.71,5.31],[652.7,7.58],[652.69,4.89],[652.68,18.39]],[[652.73,25.0],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267147219,[[652.72,283.43],[652.71,5.31],[652.7,7.58],[652.69,2.2],[652.68,15.7]],[[652.73,34.91],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267147280,[[652.72,283.43],[652.71,5.31],[652.7,7.58],[652.69,2.2],[652.68,15.7]],[[652.73,34.89],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267147348,[[652.72,283.43],[652.71,5.31],[652.7,7.58],[652.69,2.2],[652.68,15.7]],[[652.73,34.96],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267147402,[[652.72,283.43],[652.71,5.3],[652.7,7.58],[652.69,2.2],[652.68,15.7]],[[652.73,34.96],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267147457,[[652.72,283.43],[652.71,5.31],[652.7,7.58],[652.69,2.2],[652.68,15.7]],[[652.73,35.17],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267147509,[[652.72,283.6],[652.71,5.3],[652.7,7.58],[652.69,2.2],[652.68,15.7]],[[652.73,35.17],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267147566,[[652.72,283.6],[652.71,5.31],[652.7,7.58],[652.69,2.2],[652.68,15.7]],[[652.73,35.17],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267147583,[[652.72,283.6],[652.71,5.31],[652.7,7.58],[652.69,2.2],[652.68,15.7]],[[652.73,35.2],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267147733,[[652.72,283.6],[652.71,5.31],[652.7,7.58],[652.69,2.19],[652.68,15.7]],[[652.73,39.86],[652.74,1.14],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267147791,[[652.72,283.6],[652.71,5.31],[652.7,7.58],[652.69,2.19],[652.68,15.7]],[[652.73,36.8],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267147805,[[652.72,283.6],[652.71,5.31],[652.7,7.58],[652.69,0.93],[652.68,15.7]],[[652.73,36.8],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267147925,[[652.72,283.36],[652.71,5.31],[652.7,7.58],[652.69,0.93],[652.68,15.7]],[[652.73,36.8],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267148091,[[652.72,283.33],[652.71,5.31],[652.7,7.58],[652.69,0.93],[652.68,15.7]],[[652.73,36.78],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267148107,[[652.72,283.33],[652.71,5.31],[652.7,7.58],[652.69,0.96],[652.68,15.7]],[[652.73,36.78],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267148229,[[652.72,283.25],[652.71,5.31],[652.7,7.58],[652.69,0.96],[652.68,15.7]],[[652.73,36.78],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267148324,[[652.72,283.25],[652.71,5.31],[652.7,7.58],[652.69,0.96],[652.68,15.7]],[[652.73,36.79],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267148381,[[652.72,283.3],[652.71,5.31],[652.7,7.58],[652.69,0.96],[652.68,15.7]],[[652.73,36.83],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267148458,[[652.72,279.27],[652.71,5.31],[652.7,7.58],[652.69,0.96],[652.68,15.7]],[[652.73,36.83],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267148584,[[652.72,279.27],[652.71,5.31],[652.7,7.58],[652.69,0.94],[652.68,15.7]],[[652.73,36.83],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267148694,[[652.72,282.45],[652.71,5.31],[652.7,7.58],[652.69,0.94],[652.68,15.7]],[[652.73,36.83],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267148856,[[652.72,282.45],[652.71,5.31],[652.7,7.58],[652.69,0.94],[652.68,15.7]],[[652.73,32.13],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267148949,[[652.72,282.45],[652.71,5.31],[652.7,7.58],[652.69,0.94],[652.68,18.39]],[[652.73,32.13],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267149172,[[652.72,278.42],[652.71,5.31],[652.7,7.58],[652.69,0.94],[652.68,15.7]],[[652.73,32.13],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267149350,[[652.72,278.29],[652.71,5.31],[652.7,7.58],[652.69,0.94],[652.68,15.7]],[[652.73,32.13],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267149410,[[652.72,278.31],[652.71,5.31],[652.7,7.58],[652.69,0.94],[652.68,15.7]],[[652.73,32.13],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267149713,[[652.72,278.31],[652.71,5.31],[652.7,7.58],[652.69,0.94],[652.68,15.7]],[[652.73,32.14],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267149718,[[652.72,278.31],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,15.7]],[[652.73,32.14],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267149850,[[652.72,282.31],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,18.39]],[[652.73,32.13],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267149907,[[652.72,282.45],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,18.39]],[[652.73,32.12],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267150006,[[652.72,282.44],[652.71,5.31],[652.7,10.86],[652.69,4.48],[652.68,22.38]],[[652.73,32.11],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267150132,[[652.72,282.44],[652.71,5.31],[652.7,7.58],[652.69,0.94],[652.68,18.39]],[[652.73,32.12],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267150311,[[652.72,282.41],[652.71,5.31],[652.7,7.58],[652.69,0.94],[652.68,15.7]],[[652.73,32.09],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267150380,[[652.72,282.28],[652.71,5.31],[652.7,7.58],[652.69,0.94],[652.68,15.7]],[[652.73,32.07],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267150507,[[652.72,282.28],[652.71,5.31],[652.7,7.58],[652.69,3.63],[652.68,18.39]],[[652.73,32.08],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267150709,[[652.72,282.28],[652.71,5.31],[652.7,7.58],[652.69,3.63],[652.68,18.39]],[[652.73,22.21],[652.74,4.2],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267150801,[[652.72,282.41],[652.71,5.31],[652.7,7.58],[652.69,7.16],[652.68,22.38]],[[652.73,22.21],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267150804,[[652.72,282.41],[652.71,5.31],[652.7,7.58],[652.69,7.16],[652.68,24.3]],[[652.73,22.21],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267151247,[[652.72,281.13],[652.71,5.31],[652.7,7.58],[652.69,7.16],[652.68,24.3]],[[652.73,22.21],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267151290,[[652.72,282.54],[652.71,5.31],[652.7,7.58],[652.69,4.47],[652.68,21.61]],[[652.73,21.59],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267151393,[[652.72,282.55],[652.71,5.31],[652.7,7.58],[652.69,7.16],[652.68,24.3]],[[652.73,21.63],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267151510,[[652.72,282.42],[652.71,5.31],[652.7,7.58],[652.69,4.47],[652.68,21.61]],[[652.73,21.63],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267151596,[[652.72,282.42],[652.71,5.31],[652.7,7.58],[652.69,4.48],[652.68,21.61]],[[652.73,21.63],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267151702,[[652.72,282.55],[652.71,5.31],[652.7,7.58],[652.69,4.48],[652.68,21.61]],[[652.73,21.26],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267151751,[[652.72,282.55],[652.71,5.31],[652.7,10.27],[652.69,7.17],[652.68,24.3]],[[652.73,21.26],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267151847,[[652.72,282.43],[652.71,7.13],[652.7,7.58],[652.69,0.96],[652.68,17.62]],[[652.73,21.26],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267151895,[[652.72,282.43],[652.71,5.31],[652.7,10.27],[652.69,3.65],[652.68,20.31]],[[652.73,21.26],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267152126,[[652.72,282.43],[652.71,5.31],[652.7,10.27],[652.69,3.65],[652.68,20.31]],[[652.73,21.26],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267152198,[[652.72,282.43],[652.71,5.31],[652.7,7.58],[652.69,0.96],[652.68,17.62]],[[652.73,21.26],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267152529,[[652.72,282.43],[652.71,5.31],[652.7,7.58],[652.69,0.96],[652.68,17.62]],[[652.73,21.24],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267152604,[[652.72,282.43],[652.71,5.31],[652.7,7.58],[652.69,2.21],[652.68,17.62]],[[652.73,21.29],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267152828,[[652.72,278.4],[652.71,5.31],[652.7,7.58],[652.69,2.21],[652.68,15.7]],[[652.73,21.29],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267152957,[[652.72,281.09],[652.71,5.31],[652.7,7.58],[652.69,2.21],[652.68,15.7]],[[652.73,19.95],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267153073,[[652.72,281.22],[652.71,5.31],[652.7,7.58],[652.69,2.21],[652.68,15.7]],[[652.73,19.95],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267153129,[[652.72,281.09],[652.71,5.31],[652.7,7.58],[652.69,2.21],[652.68,15.7]],[[652.73,19.95],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267153211,[[652.72,277.06],[652.71,5.31],[652.7,7.58],[652.69,0.96],[652.68,15.7]],[[652.73,19.9],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267153321,[[652.72,277.19],[652.71,5.31],[652.7,7.58],[652.69,3.65],[652.68,18.39]],[[652.73,19.9],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267153370,[[652.72,277.19],[652.71,5.31],[652.7,7.58],[652.69,3.65],[652.68,18.39]],[[652.73,20.03],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267153386,[[652.72,277.19],[652.71,5.31],[652.7,7.58],[652.69,3.65],[652.68,18.39]],[[652.73,20.02],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267153433,[[652.72,277.19],[652.71,5.31],[652.7,7.58],[652.69,3.65],[652.68,18.39]],[[652.73,20.04],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267153523,[[652.72,277.4],[652.71,5.31],[652.7,7.58],[652.69,3.65],[652.68,18.39]],[[652.73,20.04],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267153801,[[652.72,277.4],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,18.39]],[[652.73,20.04],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267153879,[[652.72,277.4],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,18.39]],[[652.73,20.04],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267153949,[[652.72,281.43],[652.71,5.31],[652.7,7.58],[652.69,4.9],[652.68,18.39]],[[652.73,20.04],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267154043,[[652.72,281.43],[652.71,5.31],[652.7,10.86],[652.69,8.43],[652.68,22.38]],[[652.73,20.04],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267154104,[[652.72,281.43],[652.71,7.4],[652.7,10.86],[652.69,7.17],[652.68,22.38]],[[652.73,20.04],[652.74,4.23],[652.75,1.83],[652.76,7.94],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267154118,[[652.72,281.44],[652.71,7.4],[652.7,10.86],[652.69,7.17],[652.68,22.38]],[[652.73,20.04],[652.74,4.23],[652.75,1.83],[652.76,7.89],[652.77,5.0]]]
["binance-futures","BNBUSDT",1747267154205,[[652.72,281.44],[652.71,7.4],[652.7,10.86],[652.69,7.17],[652.68,22.38]],[[652.73,20.04],[652.74,4.23],[652.75,0.05],[652.76,7.89],[652.77,1.0]]]
["binance-futures","BNBUSDT",1747267154259,[[652.72,281.31],[652.71,7.4],[652.7,10.86],[652.69,7.17],[652.68,22.38]],[[652.73,20.04],[652.74,4.23],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267154399,[[652.72,281.31],[652.71,7.4],[652.7,10.86],[652.69,7.17],[652.68,22.38]],[[652.73,20.03],[652.74,4.23],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267154472,[[652.72,281.31],[652.71,7.4],[652.7,7.58],[652.69,3.64],[652.68,18.39]],[[652.73,20.03],[652.74,4.23],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267154526,[[652.72,281.31],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,18.39]],[[652.73,20.03],[652.74,4.23],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267154528,[[652.72,281.31],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,15.7]],[[652.73,20.03],[652.74,4.23],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267154629,[[652.72,281.31],[652.71,5.31],[652.7,7.58],[652.69,2.21],[652.68,15.7]],[[652.73,20.03],[652.74,4.23],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267154691,[[652.72,281.3],[652.71,5.31],[652.7,10.86],[652.69,5.74],[652.68,19.69]],[[652.73,20.03],[652.74,4.23],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267154931,[[652.72,281.3],[652.71,5.31],[652.7,10.86],[652.69,8.43],[652.68,22.38]],[[652.73,20.03],[652.74,4.23],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267154972,[[652.72,281.3],[652.71,7.4],[652.7,10.86],[652.69,8.43],[652.68,22.38]],[[652.73,20.03],[652.74,4.23],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267155421,[[652.72,281.3],[652.71,7.4],[652.7,10.86],[652.69,8.43],[652.68,22.38]],[[652.73,20.05],[652.74,4.23],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267155473,[[652.72,281.3],[652.71,7.4],[652.7,10.86],[652.69,8.43],[652.68,22.38]],[[652.73,19.37],[652.74,4.23],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267155534,[[652.72,281.3],[652.71,7.4],[652.7,10.86],[652.69,5.74],[652.68,19.69]],[[652.73,19.37],[652.74,4.23],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267155844,[[652.72,281.3],[652.71,7.4],[652.7,7.58],[652.69,2.21],[652.68,15.7]],[[652.73,19.45],[652.74,4.15],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267155908,[[652.72,281.3],[652.71,5.31],[652.7,7.58],[652.69,2.21],[652.68,15.7]],[[652.73,19.46],[652.74,4.15],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267156024,[[652.72,281.3],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,15.7]],[[652.73,19.46],[652.74,4.15],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267156104,[[652.72,281.31],[652.71,5.31],[652.7,7.58],[652.69,2.21],[652.68,15.7]],[[652.73,19.46],[652.74,4.15],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267156304,[[652.72,281.31],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,15.7]],[[652.73,19.59],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267156519,[[652.72,281.56],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,18.39]],[[652.73,19.84],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267156522,[[652.72,281.56],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,15.7]],[[652.73,19.84],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267156636,[[652.72,281.55],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,15.7]],[[652.73,19.89],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267156739,[[652.72,281.55],[652.71,5.31],[652.7,7.58],[652.69,4.9],[652.68,22.38]],[[652.73,19.89],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267156785,[[652.72,281.55],[652.71,5.31],[652.7,7.58],[652.69,4.9],[652.68,24.61]],[[652.73,19.89],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267156851,[[652.72,281.55],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,19.89],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267157140,[[652.72,281.55],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,19.84],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267157292,[[652.72,281.55],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,19.8],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267157384,[[652.72,281.55],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,19.19],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267157415,[[652.72,281.55],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,19.82],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267157487,[[652.72,281.55],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,19.82],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267157720,[[652.72,281.55],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,19.82],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267158096,[[652.72,281.7],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,19.82],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267158218,[[652.72,281.57],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,19.83],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267158304,[[652.72,281.88],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,19.83],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267158708,[[652.72,282.01],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,19.83],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267158760,[[652.72,282.01],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,19.82],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267159020,[[652.72,282.01],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,20.06],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267159173,[[652.72,282.01],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.61]],[[652.73,20.07],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267159239,[[652.72,281.88],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,21.92]],[[652.73,20.08],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267159410,[[652.72,281.89],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,17.93]],[[652.73,20.09],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267159478,[[652.72,281.89],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,18.39]],[[652.73,20.11],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267159515,[[652.72,282.14],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,22.38]],[[652.73,20.14],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267159544,[[652.72,282.14],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.13]],[[652.73,20.14],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267159693,[[652.72,282.14],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.13]],[[652.73,20.12],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267160098,[[652.72,282.12],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.13]],[[652.73,20.12],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267160146,[[652.72,282.12],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.13]],[[652.73,20.12],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267160301,[[652.72,277.96],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,20.14]],[[652.73,17.42],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267160331,[[652.72,277.98],[652.71,5.3],[652.7,7.58],[652.69,3.64],[652.68,20.14]],[[652.73,20.13],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267160418,[[652.72,278.11],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.13]],[[652.73,20.17],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267160487,[[652.72,278.11],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.13]],[[652.73,20.18],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267160609,[[652.72,277.98],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.13]],[[652.73,20.18],[652.74,4.02],[652.75,0.05],[652.76,7.89],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267160615,[[652.72,277.98],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.13]],[[652.73,20.18],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267160835,[[652.72,278.11],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,20.14]],[[652.73,20.18],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267160983,[[652.72,278.11],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,20.14]],[[652.73,20.14],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267161041,[[652.72,282.12],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,17.45]],[[652.73,20.2],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267161077,[[652.72,282.12],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,15.7]],[[652.73,20.2],[652.74,4.02],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267161121,[[652.72,282.12],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,15.7]],[[652.73,20.23],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267161257,[[652.72,281.99],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,15.7]],[[652.73,20.23],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267161438,[[652.72,281.98],[652.71,5.31],[652.7,7.58],[652.69,0.95],[652.68,15.7]],[[652.73,20.27],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267161511,[[652.72,281.98],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,22.38]],[[652.73,20.32],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267161559,[[652.72,281.98],[652.71,5.31],[652.7,7.58],[652.69,3.64],[652.68,24.11]],[[652.73,20.32],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267161751,[[652.72,281.98],[652.71,5.31],[652.7,7.58],[652.69,3.65],[652.68,24.11]],[[652.73,20.32],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267161916,[[652.72,281.98],[652.71,5.31],[652.7,7.59],[652.69,3.65],[652.68,24.11]],[[652.73,20.32],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.85]]]
["binance-futures","BNBUSDT",1747267162201,[[652.72,284.69],[652.71,8.31],[652.7,10.87],[652.69,7.18],[652.68,24.11]],[[652.73,20.32],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,1.0]]]
["binance-futures","BNBUSDT",1747267162240,[[652.72,288.46],[652.71,12.91],[652.7,13.56],[652.69,7.18],[652.68,24.11]],[[652.73,20.32],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267162275,[[652.72,284.69],[652.71,10.22],[652.7,11.87],[652.69,7.18],[652.68,22.38]],[[652.73,20.32],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267162431,[[652.72,285.69],[652.71,10.22],[652.7,10.87],[652.69,7.18],[652.68,22.38]],[[652.73,20.29],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267162507,[[652.72,285.98],[652.71,10.22],[652.7,10.87],[652.69,7.18],[652.68,22.38]],[[652.73,20.22],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267162530,[[652.72,285.98],[652.71,10.22],[652.7,10.87],[652.69,7.18],[652.68,22.38]],[[652.73,20.27],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267162603,[[652.72,283.27],[652.71,7.22],[652.7,7.59],[652.69,0.95],[652.68,15.7]],[[652.73,20.35],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267162640,[[652.72,283.27],[652.71,5.31],[652.7,7.59],[652.69,0.95],[652.68,15.7]],[[652.73,20.35],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267162672,[[652.72,283.27],[652.71,5.31],[652.7,7.59],[652.69,0.95],[652.68,15.7]],[[652.73,20.38],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267162913,[[652.72,283.27],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,15.7]],[[652.73,20.38],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267163127,[[652.72,283.41],[652.71,5.31],[652.7,7.59],[652.69,3.63],[652.68,18.39]],[[652.73,20.34],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267163259,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,3.63],[652.68,18.39]],[[652.73,20.38],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267163370,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,3.63],[652.68,18.39]],[[652.73,20.45],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267163637,[[652.72,283.51],[652.71,5.31],[652.7,7.59],[652.69,3.63],[652.68,18.39]],[[652.73,20.42],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267164214,[[652.72,283.51],[652.71,5.31],[652.7,7.59],[652.69,3.63],[652.68,18.39]],[[652.73,20.42],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267164240,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,3.63],[652.68,18.39]],[[652.73,20.42],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267164356,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,7.16],[652.68,22.38]],[[652.73,20.42],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267164401,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,7.16],[652.68,24.91]],[[652.73,20.42],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267164478,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,7.16],[652.68,24.91]],[[652.73,18.27],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267164510,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,7.16],[652.68,24.91]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267164628,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,18.23]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267164680,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,15.7]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267164930,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,3.63],[652.68,18.39]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267164975,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,7.16],[652.68,22.38]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267165033,[[652.72,283.51],[652.71,5.31],[652.7,7.59],[652.69,7.16],[652.68,24.51]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267165126,[[652.72,283.59],[652.71,5.31],[652.7,7.59],[652.69,7.16],[652.68,24.51]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267165211,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,7.16],[652.68,24.51]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267165240,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,7.17],[652.68,24.51]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267165313,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,7.17],[652.68,24.51]],[[652.73,19.86],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267165353,[[652.72,283.38],[652.71,5.31],[652.7,7.59],[652.69,7.17],[652.68,24.51]],[[652.73,20.14],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267165440,[[652.72,283.51],[652.71,5.31],[652.7,7.59],[652.69,7.17],[652.68,24.51]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267165487,[[652.72,283.47],[652.71,5.31],[652.7,7.59],[652.69,7.17],[652.68,24.51]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267165536,[[652.72,283.46],[652.71,5.31],[652.7,7.59],[652.69,4.48],[652.68,21.82]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267165575,[[652.72,283.46],[652.71,5.31],[652.7,7.59],[652.69,0.95],[652.68,17.83]],[[652.73,20.17],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267165602,[[652.72,283.46],[652.71,5.31],[652.7,7.59],[652.69,0.95],[652.68,15.7]],[[652.73,20.17],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267165773,[[652.72,283.46],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,15.7]],[[652.73,20.17],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267166144,[[652.72,283.33],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,15.7]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267166333,[[652.72,279.3],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,15.7]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267166536,[[652.72,283.33],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,19.69]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267166565,[[652.72,283.31],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,15.7]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267166608,[[652.72,279.41],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,15.7]],[[652.73,20.16],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267166739,[[652.72,283.43],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,15.7]],[[652.73,20.16],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267166897,[[652.72,283.43],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,15.7]],[[652.73,20.17],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267167030,[[652.72,283.43],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,15.7]],[[652.73,20.17],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267167134,[[652.72,283.43],[652.71,5.31],[652.7,7.59],[652.69,3.63],[652.68,18.39]],[[652.73,20.17],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267167250,[[652.72,283.3],[652.71,5.31],[652.7,7.59],[652.69,3.63],[652.68,18.39]],[[652.73,20.17],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267167271,[[652.72,283.3],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,15.7]],[[652.73,20.17],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267167442,[[652.72,283.3],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,15.7]],[[652.73,20.2],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267167489,[[652.72,283.33],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,15.7]],[[652.73,20.2],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267168039,[[652.72,283.33],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,14.55]],[[652.73,20.2],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267168141,[[652.72,283.33],[652.71,5.31],[652.7,7.59],[652.69,3.63],[652.68,17.24]],[[652.73,20.18],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267168190,[[652.72,283.33],[652.71,5.31],[652.7,7.59],[652.69,3.63],[652.68,19.61]],[[652.73,20.23],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267168274,[[652.72,283.37],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,16.92]],[[652.73,20.23],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267168320,[[652.72,283.37],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,16.92]],[[652.73,20.24],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267168552,[[652.72,283.59],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,16.92]],[[652.73,20.24],[652.74,3.99],[652.75,0.05],[652.76,7.89],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267168583,[[652.72,283.59],[652.71,5.31],[652.7,7.59],[652.69,0.95],[652.68,16.92]],[[652.73,20.24],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267168908,[[652.72,283.8],[652.71,5.31],[652.7,7.59],[652.69,7.17],[652.68,23.6]],[[652.73,20.14],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267169076,[[652.72,283.8],[652.71,5.31],[652.7,7.59],[652.69,7.17],[652.68,23.6]],[[652.73,20.16],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267169141,[[652.72,283.8],[652.71,5.31],[652.7,7.59],[652.69,7.16],[652.68,23.6]],[[652.73,20.15],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267169222,[[652.72,283.67],[652.71,5.31],[652.7,7.59],[652.69,7.16],[652.68,23.6]],[[652.73,20.15],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267169354,[[652.72,283.67],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,16.92]],[[652.73,20.15],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267169499,[[652.72,283.67],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,16.92]],[[652.73,19.43],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267169566,[[652.72,283.8],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,16.92]],[[652.73,19.43],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267169620,[[652.72,283.78],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,16.92]],[[652.73,19.4],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267169680,[[652.72,283.78],[652.71,5.31],[652.7,7.59],[652.69,0.94],[652.68,16.92]],[[652.73,19.33],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267170061,[[652.72,283.78],[652.71,5.31],[652.7,7.59],[652.69,4.47],[652.68,20.91]],[[652.73,19.33],[652.74,3.99],[652.75,0.05],[652.76,7.94],[652.77,4.21]]]
["binance-futures","BNBUSDT",1747267170118,[[652.77,2.77],[652.75,40.15],[652.74,46.12],[652.73,52.02],[652.72,261.12]],[[652.78,0.08],[652.8,11.62],[652.81,0.02],[652.87,0.67],[652.88,16.5]]]
["binance-futures","BNBUSDT",1747267170169,[[652.78,87.85],[652.77,26.13],[652.76,11.3],[652.75,28.27],[652.74,17.87]],[[652.79,1.02],[652.8,0.65],[652.83,4.15],[652.84,7.58],[652.85,5.77]]]
["binance-futures","BNBUSDT",1747267170221,[[652.78,88.83],[652.77,21.81],[652.76,11.3],[652.75,28.27],[652.74,17.87]],[[652.79,1.02],[652.8,0.65],[652.82,7.56],[652.83,7.18],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267170275,[[652.78,90.55],[652.77,21.81],[652.76,11.3],[652.75,25.58],[652.74,15.18]],[[652.79,1.05],[652.8,0.65],[652.81,1.59],[652.82,7.56],[652.83,7.18]]]
["binance-futures","BNBUSDT",1747267170327,[[652.78,92.08],[652.77,21.81],[652.76,11.3],[652.75,25.58],[652.74,15.18]],[[652.79,1.05],[652.8,0.65],[652.81,1.66],[652.82,7.56],[652.83,7.18]]]
["binance-futures","BNBUSDT",1747267170488,[[652.78,92.34],[652.77,21.81],[652.76,11.3],[652.75,21.72],[652.74,11.24]],[[652.79,1.07],[652.8,0.65],[652.81,1.66],[652.82,7.56],[652.83,7.18]]]
["binance-futures","BNBUSDT",1747267170530,[[652.78,94.32],[652.77,21.81],[652.76,11.3],[652.75,21.72],[652.74,11.24]],[[652.79,1.07],[652.8,0.65],[652.81,1.66],[652.82,7.56],[652.83,7.18]]]
["binance-futures","BNBUSDT",1747267170649,[[652.78,94.32],[652.77,21.81],[652.76,11.3],[652.75,21.72],[652.74,11.24]],[[652.79,1.07],[652.8,0.65],[652.81,0.07],[652.82,7.56],[652.83,4.62]]]
["binance-futures","BNBUSDT",1747267170695,[[652.78,94.32],[652.77,21.81],[652.76,11.3],[652.75,24.41],[652.74,13.93]],[[652.79,1.07],[652.8,0.65],[652.81,0.07],[652.82,7.56],[652.83,4.62]]]
["binance-futures","BNBUSDT",1747267170740,[[652.78,94.59],[652.77,21.81],[652.76,11.3],[652.75,24.41],[652.74,13.93]],[[652.79,1.08],[652.8,0.65],[652.81,0.07],[652.82,7.56],[652.83,4.62]]]
["binance-futures","BNBUSDT",1747267170791,[[652.78,94.59],[652.77,21.81],[652.76,11.3],[652.75,24.41],[652.74,13.93]],[[652.79,1.08],[652.8,0.65],[652.81,0.07],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267170840,[[652.78,94.59],[652.77,21.81],[652.76,11.3],[652.75,24.41],[652.74,13.93]],[[652.79,1.08],[652.8,0.65],[652.81,1.9],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267170892,[[652.78,94.59],[652.77,21.81],[652.76,11.3],[652.75,21.72],[652.74,11.24]],[[652.79,1.08],[652.8,0.65],[652.81,1.9],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267171053,[[652.78,94.59],[652.77,21.81],[652.76,11.3],[652.75,21.72],[652.74,11.24]],[[652.79,1.08],[652.8,0.65],[652.81,2.36],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267171166,[[652.78,94.59],[652.77,21.81],[652.76,11.3],[652.75,21.72],[652.74,11.24]],[[652.79,1.09],[652.8,0.05],[652.81,2.36],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267171226,[[652.78,94.59],[652.77,21.81],[652.76,11.3],[652.75,21.72],[652.74,11.24]],[[652.79,1.09],[652.8,0.05],[652.81,2.53],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267171258,[[652.78,94.75],[652.77,21.81],[652.76,11.3],[652.75,17.12],[652.74,11.24]],[[652.79,1.11],[652.8,0.05],[652.81,2.53],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267171318,[[652.78,94.75],[652.77,19.14],[652.76,11.3],[652.75,17.12],[652.74,11.24]],[[652.79,1.11],[652.8,0.05],[652.81,2.53],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267171474,[[652.78,94.75],[652.77,19.14],[652.76,11.3],[652.75,17.12],[652.74,11.24]],[[652.79,1.12],[652.8,0.05],[652.81,2.53],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267171554,[[652.78,94.75],[652.77,19.14],[652.76,11.3],[652.75,17.12],[652.74,11.24]],[[652.79,1.15],[652.8,0.05],[652.81,2.53],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267171689,[[652.78,89.81],[652.77,13.19],[652.76,11.3],[652.75,17.12],[652.74,11.24]],[[652.79,7.71],[652.8,7.6],[652.81,2.53],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267171742,[[652.78,88.36],[652.77,19.14],[652.76,11.3],[652.75,17.12],[652.74,11.24]],[[652.79,7.78],[652.8,7.6],[652.81,2.53],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267171781,[[652.78,92.41],[652.77,19.14],[652.76,11.31],[652.75,17.12],[652.74,11.24]],[[652.79,6.04],[652.8,7.6],[652.81,2.53],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267171848,[[652.78,92.39],[652.77,19.14],[652.76,11.31],[652.75,17.12],[652.74,11.24]],[[652.79,1.22],[652.8,7.6],[652.81,3.02],[652.82,7.56],[652.83,7.72]]]
["binance-futures","BNBUSDT",1747267171895,[[652.79,44.38],[652.78,33.98],[652.77,13.44],[652.76,11.32],[652.75,17.12]],[[652.8,3.2],[652.81,3.53],[652.82,7.55],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267171907,[[652.79,44.4],[652.78,33.98],[652.77,13.44],[652.76,11.32],[652.75,17.12]],[[652.8,3.23],[652.81,3.53],[652.82,9.16],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267172002,[[652.79,46.67],[652.78,31.76],[652.77,13.44],[652.76,11.32],[652.75,17.12]],[[652.8,3.23],[652.81,3.53],[652.82,9.16],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267172059,[[652.79,46.67],[652.78,31.76],[652.77,13.44],[652.76,11.33],[652.75,17.12]],[[652.8,3.23],[652.81,3.53],[652.82,9.16],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267172261,[[652.79,48.38],[652.78,30.07],[652.77,13.44],[652.76,11.33],[652.75,17.12]],[[652.8,3.25],[652.81,3.53],[652.82,7.55],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267172333,[[652.79,50.07],[652.78,28.36],[652.77,13.44],[652.76,11.33],[652.75,17.12]],[[652.8,3.66],[652.81,3.53],[652.82,7.55],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267172351,[[652.79,50.07],[652.78,28.36],[652.77,13.44],[652.76,11.33],[652.75,17.12]],[[652.8,3.66],[652.81,3.53],[652.82,9.2],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267172487,[[652.79,50.05],[652.78,28.36],[652.77,13.44],[652.76,11.33],[652.75,17.12]],[[652.8,3.66],[652.81,3.53],[652.82,9.2],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267172574,[[652.79,43.18],[652.78,28.36],[652.77,13.44],[652.76,11.33],[652.75,17.12]],[[652.8,10.47],[652.81,2.8],[652.82,9.2],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267173124,[[652.79,43.16],[652.78,28.36],[652.77,13.44],[652.76,11.33],[652.75,17.12]],[[652.8,10.47],[652.81,2.8],[652.82,9.2],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267173212,[[652.79,42.0],[652.78,28.36],[652.77,13.44],[652.76,11.33],[652.75,17.12]],[[652.8,10.47],[652.81,2.8],[652.82,9.2],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267173274,[[652.79,42.0],[652.78,28.36],[652.77,13.44],[652.76,11.34],[652.75,17.12]],[[652.8,10.47],[652.81,2.8],[652.82,9.2],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267173404,[[652.79,42.0],[652.78,28.36],[652.77,13.44],[652.76,11.34],[652.75,17.12]],[[652.8,10.48],[652.81,2.8],[652.82,9.2],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267173568,[[652.79,42.09],[652.78,28.36],[652.77,13.44],[652.76,11.34],[652.75,17.12]],[[652.8,10.48],[652.81,2.8],[652.82,9.2],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267173640,[[652.79,42.09],[652.78,28.36],[652.77,13.44],[652.76,11.35],[652.75,17.12]],[[652.8,10.48],[652.81,2.8],[652.82,9.2],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267173740,[[652.79,41.88],[652.78,28.36],[652.77,13.44],[652.76,11.35],[652.75,17.12]],[[652.8,10.48],[652.81,2.8],[652.82,9.2],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267173980,[[652.79,41.88],[652.78,28.36],[652.77,13.44],[652.76,11.35],[652.75,17.12]],[[652.8,10.48],[652.81,2.8],[652.82,9.85],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267174177,[[652.79,41.88],[652.78,28.36],[652.77,13.44],[652.76,11.34],[652.75,17.12]],[[652.8,10.48],[652.81,2.8],[652.82,9.85],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267174606,[[652.79,41.89],[652.78,28.36],[652.77,13.44],[652.76,11.34],[652.75,17.12]],[[652.8,10.48],[652.81,2.8],[652.82,9.85],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267174740,[[652.79,41.89],[652.78,28.36],[652.77,13.44],[652.76,11.34],[652.75,17.12]],[[652.8,20.37],[652.81,2.8],[652.82,9.85],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267174797,[[652.79,41.89],[652.78,28.36],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,40.39],[652.81,2.8],[652.82,9.85],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267174842,[[652.79,41.89],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,40.39],[652.81,2.8],[652.82,9.85],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267175140,[[652.79,43.87],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,40.39],[652.81,2.8],[652.82,9.85],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267175181,[[652.79,43.89],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,19.81]],[[652.8,20.39],[652.81,2.8],[652.82,9.85],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267175271,[[652.79,47.97],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,19.81]],[[652.8,10.48],[652.81,2.8],[652.82,9.85],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267175349,[[652.79,47.97],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,19.81]],[[652.8,10.48],[652.81,2.8],[652.82,9.2],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267175562,[[652.79,48.07],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,10.48],[652.81,2.8],[652.82,9.2],[652.83,7.72],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267175712,[[652.79,48.05],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,10.48],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267175937,[[652.79,48.05],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,2.93],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267176037,[[652.79,48.07],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,19.81]],[[652.8,2.93],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267176093,[[652.79,47.97],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,19.81]],[[652.8,2.93],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267176098,[[652.79,47.97],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,19.81]],[[652.8,3.28],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267176225,[[652.79,47.97],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,3.28],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267176557,[[652.79,47.97],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,4.39],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267176586,[[652.79,47.97],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,4.48],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267176856,[[652.79,43.94],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,12.06],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267177096,[[652.79,43.92],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,12.06],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267177348,[[652.79,43.48],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,12.06],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267177448,[[652.79,43.53],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,12.06],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267177608,[[652.79,43.59],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,12.02],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267178072,[[652.79,43.59],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,12.87],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267178217,[[652.79,43.59],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,12.88],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267178337,[[652.79,43.59],[652.78,28.05],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,12.88],[652.81,2.8],[652.82,9.85],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267178361,[[652.79,43.59],[652.78,26.58],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,12.88],[652.81,2.8],[652.82,9.85],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267178658,[[652.79,43.65],[652.78,26.58],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,12.87],[652.81,2.8],[652.82,9.85],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267178940,[[652.79,47.76],[652.78,26.58],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,5.14],[652.81,2.8],[652.82,9.85],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267178950,[[652.79,47.78],[652.78,26.58],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,5.14],[652.81,2.8],[652.82,9.85],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267179161,[[652.79,43.75],[652.78,26.58],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,5.14],[652.81,2.8],[652.82,9.85],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267179318,[[652.79,43.75],[652.78,26.44],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,5.14],[652.81,2.8],[652.82,9.85],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267179351,[[652.79,43.89],[652.78,26.44],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,5.16],[652.81,2.8],[652.82,9.85],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267179683,[[652.79,44.04],[652.78,26.44],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,5.16],[652.81,2.8],[652.82,9.85],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267179753,[[652.79,44.04],[652.78,26.44],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,5.16],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267180071,[[652.79,44.04],[652.78,26.49],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,5.16],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267180143,[[652.79,48.06],[652.78,26.49],[652.77,12.98],[652.76,14.03],[652.75,19.81]],[[652.8,5.16],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267180177,[[652.79,48.04],[652.78,26.49],[652.77,12.98],[652.76,14.03],[652.75,19.81]],[[652.8,5.16],[652.81,2.8],[652.82,9.2],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267180347,[[652.79,48.05],[652.78,26.49],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,5.16],[652.81,2.8],[652.82,9.69],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267180716,[[652.79,48.59],[652.78,26.49],[652.77,12.98],[652.76,14.03],[652.75,19.81]],[[652.8,5.16],[652.81,2.8],[652.82,9.69],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267180791,[[652.79,48.59],[652.78,26.49],[652.77,12.98],[652.76,11.34],[652.75,17.12]],[[652.8,5.16],[652.81,2.8],[652.82,9.69],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267181245,[[652.79,48.59],[652.78,26.49],[652.77,12.98],[652.76,11.35],[652.75,17.12]],[[652.8,5.16],[652.81,2.8],[652.82,8.04],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267181266,[[652.79,48.59],[652.78,26.49],[652.77,12.98],[652.76,11.35],[652.75,17.12]],[[652.8,5.13],[652.81,1.83],[652.82,8.04],[652.83,10.78],[652.85,3.49]]]
["binance-futures","BNBUSDT",1747267181339,[[652.79,48.72],[652.78,26.49],[652.77,12.98],[652.76,11.35],[652.75,17.12]],[[652.8,5.15],[652.81,2.82],[652.82,8.54],[652.83,10.78],[652.85,0.06]]]
["binance-futures","BNBUSDT",1747267181421,[[652.79,40.62],[652.78,26.49],[652.77,7.03],[652.76,11.35],[652.75,17.12]],[[652.8,15.06],[652.81,2.82],[652.82,10.13],[652.83,10.78],[652.85,3.46]]]
["binance-futures","BNBUSDT",1747267181509,[[652.79,40.5],[652.78,26.49],[652.77,12.99],[652.76,11.35],[652.75,17.12]],[[652.8,12.7],[652.81,2.82],[652.82,10.13],[652.83,10.78],[652.85,3.46]]]
["binance-futures","BNBUSDT",1747267181642,[[652.79,40.5],[652.78,26.49],[652.77,12.99],[652.76,11.35],[652.75,17.12]],[[652.8,12.7],[652.81,2.82],[652.82,10.13],[652.83,6.18],[652.85,3.46]]]
["binance-futures","BNBUSDT",1747267181812,[[652.79,40.48],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,12.7],[652.81,2.82],[652.82,10.13],[652.83,6.18],[652.85,3.46]]]
["binance-futures","BNBUSDT",1747267182379,[[652.79,40.68],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,12.71],[652.81,2.82],[652.82,10.13],[652.83,6.18],[652.85,3.46]]]
["binance-futures","BNBUSDT",1747267182540,[[652.79,40.66],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,12.71],[652.81,2.82],[652.82,10.13],[652.83,6.18],[652.85,3.46]]]
["binance-futures","BNBUSDT",1747267182655,[[652.79,44.69],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,12.7],[652.81,2.82],[652.82,8.54],[652.83,6.18],[652.85,3.46]]]
["binance-futures","BNBUSDT",1747267182693,[[652.79,44.71],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,12.75],[652.81,2.82],[652.82,8.54],[652.83,6.18],[652.85,3.46]]]
["binance-futures","BNBUSDT",1747267182841,[[652.79,44.51],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,19.79]],[[652.8,1.36],[652.81,0.99],[652.82,8.54],[652.83,3.08],[652.85,3.46]]]
["binance-futures","BNBUSDT",1747267182869,[[652.79,44.51],[652.78,29.18],[652.77,15.68],[652.76,12.56],[652.75,23.73]],[[652.8,1.33],[652.81,0.99],[652.82,8.54],[652.83,3.08],[652.85,3.46]]]
["binance-futures","BNBUSDT",1747267182940,[[652.79,44.51],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,21.04]],[[652.8,4.62],[652.81,1.74],[652.82,8.54],[652.83,3.08],[652.85,0.06]]]
["binance-futures","BNBUSDT",1747267182948,[[652.79,44.51],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,21.04]],[[652.8,4.62],[652.81,1.74],[652.82,8.54],[652.83,5.73],[652.85,0.06]]]
["binance-futures","BNBUSDT",1747267183050,[[652.79,44.51],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,4.62],[652.81,2.73],[652.82,10.25],[652.83,5.73],[652.85,0.06]]]
["binance-futures","BNBUSDT",1747267183054,[[652.79,44.51],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,4.65],[652.81,2.73],[652.82,10.25],[652.83,5.73],[652.85,3.36]]]
["binance-futures","BNBUSDT",1747267183240,[[652.79,44.5],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,1.79],[652.81,0.99],[652.82,8.54],[652.83,5.73],[652.85,3.36]]]
["binance-futures","BNBUSDT",1747267183299,[[652.79,40.47],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,1.79],[652.81,2.73],[652.82,8.54],[652.83,5.73],[652.85,3.36]]]
["binance-futures","BNBUSDT",1747267183340,[[652.79,40.47],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,1.79],[652.81,2.73],[652.82,8.04],[652.83,5.73],[652.85,3.36]]]
["binance-futures","BNBUSDT",1747267183389,[[652.79,40.47],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,1.79],[652.81,2.73],[652.82,8.04],[652.83,5.73],[652.85,3.36]]]
["binance-futures","BNBUSDT",1747267183507,[[652.79,40.47],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,1.79],[652.81,2.73],[652.82,9.69],[652.83,5.73],[652.85,3.36]]]
["binance-futures","BNBUSDT",1747267183568,[[652.79,40.47],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,4.86],[652.81,2.73],[652.82,9.69],[652.83,5.73],[652.85,3.36]]]
["binance-futures","BNBUSDT",1747267183875,[[652.79,40.67],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,4.88],[652.81,2.73],[652.82,8.04],[652.83,5.73],[652.85,3.36]]]
["binance-futures","BNBUSDT",1747267184043,[[652.79,40.67],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,4.88],[652.81,2.73],[652.82,9.74],[652.83,5.73],[652.85,3.36]]]
["binance-futures","BNBUSDT",1747267184217,[[652.79,40.67],[652.78,26.49],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,5.06],[652.81,2.73],[652.82,9.74],[652.83,5.73],[652.85,3.36]]]
["binance-futures","BNBUSDT",1747267184315,[[652.79,45.4],[652.78,25.77],[652.77,12.99],[652.76,9.87],[652.75,19.79]],[[652.8,1.99],[652.81,0.99],[652.82,0.49],[652.83,3.08],[652.85,3.36]]]
["binance-futures","BNBUSDT",1747267184352,[[652.79,45.21],[652.78,26.08],[652.77,12.99],[652.76,12.56],[652.75,19.79]],[[652.8,1.99],[652.82,1.55],[652.83,7.73],[652.85,3.36],[652.87,2.63]]]
["binance-futures","BNBUSDT",1747267184418,[[652.79,45.21],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,1.99],[652.82,1.55],[652.83,7.73],[652.85,3.36],[652.87,2.63]]]
["binance-futures","BNBUSDT",1747267184471,[[652.79,41.18],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,1.99],[652.81,1.0],[652.82,1.55],[652.83,7.73],[652.85,0.06]]]
["binance-futures","BNBUSDT",1747267184517,[[652.79,41.2],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,5.24],[652.81,1.0],[652.82,9.1],[652.83,7.73],[652.85,0.06]]]
["binance-futures","BNBUSDT",1747267184574,[[652.79,41.2],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,5.24],[652.81,3.52],[652.82,9.1],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267184610,[[652.79,41.19],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,5.24],[652.81,3.52],[652.82,9.1],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267184680,[[652.79,41.19],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,5.24],[652.81,2.83],[652.82,9.1],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267185180,[[652.79,45.2],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,5.26],[652.81,2.83],[652.82,9.1],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267185239,[[652.79,45.22],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,5.58],[652.81,2.83],[652.82,9.1],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267185285,[[652.79,45.25],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,5.6],[652.81,2.83],[652.82,9.1],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267185342,[[652.79,45.25],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,5.6],[652.81,2.83],[652.82,8.04],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267185445,[[652.79,41.21],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,5.62],[652.81,2.83],[652.82,9.27],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267185494,[[652.79,38.49],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.15],[652.81,2.83],[652.82,9.27],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267185576,[[652.79,38.49],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.18],[652.81,2.83],[652.82,9.27],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267186088,[[652.79,38.51],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.18],[652.81,2.83],[652.82,8.78],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267186239,[[652.79,38.25],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.2],[652.81,2.83],[652.82,8.78],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267186383,[[652.79,38.59],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.38],[652.81,2.83],[652.82,8.78],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267186487,[[652.79,38.57],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.38],[652.81,2.83],[652.82,8.78],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267186539,[[652.79,38.52],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.38],[652.81,2.83],[652.82,8.78],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267186745,[[652.79,38.52],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.38],[652.81,2.83],[652.82,9.1],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267186773,[[652.79,38.57],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.37],[652.81,2.83],[652.82,9.1],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267187341,[[652.79,38.22],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.4],[652.81,2.83],[652.82,9.1],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267187359,[[652.79,38.58],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.4],[652.81,2.83],[652.82,9.1],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267187740,[[652.79,38.59],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.4],[652.81,2.83],[652.82,9.1],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267187846,[[652.79,38.57],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.4],[652.81,2.83],[652.82,9.1],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267187957,[[652.79,38.57],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.4],[652.81,2.96],[652.82,9.1],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267188147,[[652.79,38.57],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.4],[652.81,2.96],[652.82,9.43],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267188369,[[652.79,38.19],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.4],[652.81,2.96],[652.82,9.43],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267188430,[[652.79,38.19],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.42],[652.81,2.96],[652.82,9.43],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267189031,[[652.79,38.19],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.42],[652.81,2.96],[652.82,8.2],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267189179,[[652.79,37.7],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.42],[652.81,2.96],[652.82,9.43],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267189224,[[652.79,38.2],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,17.1]],[[652.8,13.42],[652.81,2.96],[652.82,9.43],[652.83,5.95],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267189760,[[652.79,38.2],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,20.16]],[[652.8,13.42],[652.81,2.96],[652.82,12.49],[652.83,2.89],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267189830,[[652.79,38.2],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,20.16]],[[652.8,13.42],[652.81,2.96],[652.82,11.26],[652.83,4.08],[652.85,3.94]]]
["binance-futures","BNBUSDT",1747267189896,[[652.79,38.21],[652.78,26.08],[652.77,12.99],[652.76,9.87],[652.75,20.16]],[[652.8,13.41],[652.81,2.96],[652.82,11.26],[652.83,4.08],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267190122,[[652.79,38.19],[652.78,26.02],[652.77,12.99],[652.76,9.54],[652.75,20.16]],[[652.8,13.41],[652.81,2.96],[652.82,11.26],[652.83,4.08],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267190150,[[652.79,29.8],[652.78,21.58],[652.77,10.22],[652.76,9.54],[652.75,20.16]],[[652.8,37.54],[652.81,2.96],[652.82,11.26],[652.83,4.08],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267190228,[[652.79,29.8],[652.78,21.56],[652.77,10.22],[652.76,8.18],[652.75,19.7]],[[652.8,37.54],[652.81,3.57],[652.82,11.26],[652.83,4.08],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267190280,[[652.79,29.8],[652.78,17.3],[652.77,4.26],[652.76,8.18],[652.75,19.7]],[[652.8,37.52],[652.81,3.57],[652.82,11.26],[652.83,4.08],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267190298,[[652.79,29.83],[652.78,17.3],[652.77,9.67],[652.76,8.18],[652.75,19.7]],[[652.8,37.52],[652.81,3.57],[652.82,11.26],[652.83,4.08],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267190380,[[652.79,29.83],[652.78,17.3],[652.77,9.67],[652.76,8.18],[652.75,19.7]],[[652.8,37.52],[652.81,8.17],[652.82,15.86],[652.83,4.08],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267190540,[[652.79,29.82],[652.78,17.3],[652.77,9.67],[652.76,8.18],[652.75,19.7]],[[652.8,37.52],[652.81,8.17],[652.82,15.86],[652.83,4.08],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267190601,[[652.79,29.82],[652.78,17.3],[652.77,9.67],[652.76,8.18],[652.75,19.7]],[[652.8,37.52],[652.81,8.17],[652.82,16.2],[652.83,4.08],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267191162,[[652.79,29.82],[652.78,17.3],[652.77,9.67],[652.76,8.18],[652.75,19.7]],[[652.8,37.54],[652.81,3.57],[652.82,11.6],[652.83,4.08],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267191252,[[652.79,29.82],[652.78,17.3],[652.77,4.26],[652.76,8.18],[652.75,16.64]],[[652.8,37.54],[652.81,3.57],[652.82,11.6],[652.83,4.08],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267191295,[[652.79,29.82],[652.78,17.3],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,37.54],[652.81,3.57],[652.82,11.6],[652.83,4.08],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267191354,[[652.79,29.48],[652.78,17.3],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,38.32],[652.81,3.57],[652.82,11.6],[652.83,4.08],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267191506,[[652.79,29.48],[652.78,17.3],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,38.32],[652.81,3.57],[652.82,8.54],[652.83,7.14],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267192242,[[652.79,29.56],[652.78,17.3],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,38.34],[652.81,3.57],[652.82,8.54],[652.83,7.14],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267192349,[[652.79,29.56],[652.78,17.3],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,38.34],[652.81,3.57],[652.82,7.87],[652.83,7.14],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267192433,[[652.79,29.56],[652.78,17.3],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,34.21],[652.81,3.57],[652.82,7.87],[652.83,7.14],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267192553,[[652.79,29.56],[652.78,17.3],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,34.21],[652.81,3.57],[652.82,7.87],[652.83,7.14],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267192607,[[652.79,29.56],[652.78,17.3],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,34.24],[652.81,3.57],[652.82,7.87],[652.83,7.14],[652.84,10.65]]]
["binance-futures","BNBUSDT",1747267192823,[[652.79,29.61],[652.78,17.25],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,34.24],[652.81,3.57],[652.82,7.87],[652.83,7.14],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267192947,[[652.79,29.59],[652.78,17.25],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,34.24],[652.81,3.57],[652.82,7.87],[652.83,7.14],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267193003,[[652.79,29.59],[652.78,17.25],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,34.24],[652.81,3.57],[652.82,8.2],[652.83,7.14],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267193287,[[652.79,29.58],[652.78,17.25],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,34.31],[652.81,3.57],[652.82,8.2],[652.83,7.14],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267193769,[[652.79,29.58],[652.78,17.25],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,38.89],[652.81,3.57],[652.82,8.2],[652.83,7.14],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267194412,[[652.79,29.59],[652.78,17.25],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,38.89],[652.81,3.57],[652.82,8.2],[652.83,7.14],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267194536,[[652.79,29.59],[652.78,17.25],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,38.89],[652.81,3.57],[652.82,8.37],[652.83,7.14],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267194694,[[652.79,29.59],[652.78,17.25],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,38.94],[652.81,3.57],[652.82,8.37],[652.83,7.14],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267195140,[[652.79,20.83],[652.78,17.25],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,38.96],[652.81,3.57],[652.82,8.37],[652.83,7.14],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267195155,[[652.79,20.87],[652.78,17.25],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,38.96],[652.81,3.57],[652.82,9.66],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267195255,[[652.79,20.91],[652.78,17.25],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,39.01],[652.81,3.57],[652.82,9.99],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267195318,[[652.79,20.91],[652.78,17.25],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,39.07],[652.81,3.57],[652.82,9.99],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267195446,[[652.79,21.02],[652.78,17.25],[652.77,9.67],[652.76,8.18],[652.75,16.64]],[[652.8,39.07],[652.81,3.57],[652.82,9.99],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267195515,[[652.79,39.14],[652.78,17.25],[652.77,9.67],[652.76,10.87],[652.75,19.33]],[[652.8,21.48],[652.81,2.96],[652.82,8.7],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267195575,[[652.79,39.14],[652.78,17.25],[652.77,9.69],[652.76,10.87],[652.75,19.33]],[[652.8,21.48],[652.81,2.96],[652.82,8.7],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267195640,[[652.79,39.14],[652.78,17.25],[652.77,9.69],[652.76,10.87],[652.75,19.33]],[[652.8,21.51],[652.81,2.96],[652.82,9.98],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267195849,[[652.79,35.11],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,16.64]],[[652.8,21.51],[652.81,2.96],[652.82,9.98],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267196037,[[652.79,35.11],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,16.64]],[[652.8,21.51],[652.81,2.96],[652.82,9.65],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267196101,[[652.79,35.07],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,16.64]],[[652.8,21.51],[652.81,2.96],[652.82,9.65],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267196148,[[652.79,35.07],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,16.64]],[[652.8,21.48],[652.81,2.96],[652.82,9.65],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267196254,[[652.79,34.79],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,16.64]],[[652.8,21.48],[652.81,2.96],[652.82,9.65],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267196459,[[652.79,34.8],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,16.64]],[[652.8,21.48],[652.81,2.96],[652.82,9.65],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267196896,[[652.79,30.66],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,16.64]],[[652.8,21.48],[652.81,2.96],[652.82,8.37],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267196900,[[652.79,30.66],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,16.64]],[[652.8,21.48],[652.81,1.96],[652.82,8.37],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267197059,[[652.79,30.69],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,16.64]],[[652.8,21.48],[652.81,2.94],[652.82,9.66],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267197300,[[652.79,30.69],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,21.52],[652.81,2.94],[652.82,9.66],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267197485,[[652.79,30.69],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,21.53],[652.81,2.94],[652.82,9.66],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267197615,[[652.79,30.69],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,21.49],[652.81,2.94],[652.82,9.66],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267197700,[[652.79,30.69],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,21.49],[652.81,2.99],[652.82,9.66],[652.83,5.95],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267197782,[[652.79,34.71],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,6.98],[652.81,2.99],[652.82,12.72],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267197801,[[652.79,34.72],[652.78,17.25],[652.77,9.69],[652.76,10.87],[652.75,20.28]],[[652.8,8.75],[652.81,2.99],[652.82,11.43],[652.83,4.14],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267197837,[[652.79,34.72],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,8.75],[652.81,2.99],[652.82,11.43],[652.83,4.14],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267198143,[[652.79,34.69],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,8.78],[652.81,3.12],[652.82,11.43],[652.83,4.14],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267198304,[[652.79,34.64],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,9.01],[652.81,2.99],[652.82,11.43],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267198402,[[652.79,34.64],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,9.01],[652.81,3.14],[652.82,11.1],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267198439,[[652.79,34.64],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,9.01],[652.81,2.16],[652.82,11.1],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267198483,[[652.79,34.64],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,9.01],[652.81,2.16],[652.82,11.1],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267198715,[[652.79,30.61],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,18.91],[652.81,3.11],[652.82,11.1],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267198718,[[652.79,30.61],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,18.92],[652.81,3.11],[652.82,11.1],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267199037,[[652.79,30.61],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,18.92],[652.81,3.11],[652.82,11.1],[652.83,4.13],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267199065,[[652.79,30.65],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,17.59]],[[652.8,18.92],[652.81,3.11],[652.82,11.1],[652.83,4.13],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267199215,[[652.79,55.03],[652.78,17.25],[652.77,12.38],[652.76,10.87],[652.75,20.28]],[[652.8,9.01],[652.81,3.11],[652.82,11.1],[652.83,4.13],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267199242,[[652.79,51.98],[652.78,17.25],[652.77,9.69],[652.76,8.18],[652.75,16.64]],[[652.8,9.01],[652.81,3.11],[652.82,11.1],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267199318,[[652.79,73.73],[652.78,17.25],[652.77,9.7],[652.76,8.18],[652.75,16.64]],[[652.8,9.01],[652.81,2.16],[652.82,11.1],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267199370,[[652.79,92.99],[652.78,17.25],[652.77,9.7],[652.76,10.87],[652.75,19.33]],[[652.8,9.01],[652.81,2.16],[652.82,11.1],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267199416,[[652.79,92.99],[652.78,17.56],[652.77,9.7],[652.76,10.87],[652.75,19.33]],[[652.8,9.01],[652.81,2.16],[652.82,11.1],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267199481,[[652.79,92.99],[652.78,17.56],[652.77,9.7],[652.76,10.87],[652.75,19.33]],[[652.8,9.03],[652.81,2.16],[652.82,11.1],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267199509,[[652.79,92.97],[652.78,17.56],[652.77,9.7],[652.76,10.87],[652.75,19.33]],[[652.8,7.38],[652.81,2.16],[652.82,11.1],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267199707,[[652.79,92.94],[652.78,17.56],[652.77,9.7],[652.76,10.87],[652.75,19.33]],[[652.8,7.38],[652.81,2.16],[652.82,11.1],[652.83,2.89],[652.84,7.58]]]
["binance-futures","BNBUSDT",1747267199933,[[652.79,92.94],[652.78,17.56],[652.77,9.7],[652.76,10.87],[652.75,19.33]],[[652.8,3.95],[652.81,0.33],[652.82,11.1],[652.83,2.89],[652.84,7.58]]]