{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1149447,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1747095151239,[[658.36,10.01],[658.35,3.31],[658.34,8.55],[658.32,12.48],[658.31,3.38]],[[658.37,54.93],[658.38,167.75],[658.39,8.47],[658.4,29.88],[658.41,6.64]]]
["binance-futures","BNBUSDT",1747095151306,[[658.36,1.46],[658.32,12.48],[658.31,0.35]],[[658.37,57.42],[658.38,167.75],[658.39,8.47],[658.4,29.88],[658.41,6.64]]]
["binance-futures","BNBUSDT",1747095151355,[[658.36,1.46],[658.33,1.6],[658.32,12.48],[658.31,0.04],[658.23,5.32]],[[658.37,58.29],[658.38,167.75],[658.39,8.47],[658.4,29.88],[658.41,6.64]]]
["binance-futures","BNBUSDT",1747095151412,[[658.36,1.43],[658.33,1.6],[658.32,12.48],[658.31,0.04],[658.29,3.78]],[[658.37,58.36],[658.38,167.75],[658.39,8.47],[658.4,29.88],[658.41,6.64]]]
["binance-futures","BNBUSDT",1747095151456,[[658.32,6.98],[658.31,0.04],[658.3,8.69],[658.29,3.76]],[[658.33,48.17],[658.34,68.13],[658.36,8.86],[658.37,33.08],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095151513,[[658.32,6.33],[658.31,0.04],[658.3,8.69],[658.29,2.11],[658.2,11.5]],[[658.33,42.28],[658.34,68.13],[658.36,8.86],[658.37,32.67],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095151549,[[658.32,6.36],[658.31,0.04],[658.3,8.69],[658.29,2.11],[658.2,11.5]],[[658.33,41.98],[658.34,66.21],[658.36,8.86],[658.37,30.87],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095151661,[[658.32,6.91],[658.31,0.04],[658.3,8.69],[658.29,2.11],[658.23,5.32]],[[658.33,41.98],[658.34,66.21],[658.36,8.86],[658.37,30.87],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095151727,[[658.32,6.92],[658.31,0.04],[658.3,8.69],[658.29,2.11],[658.23,5.32]],[[658.33,41.98],[658.34,66.21],[658.36,8.86],[658.37,30.87],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095151778,[[658.32,6.92],[658.31,0.04],[658.3,8.69],[658.29,2.11],[658.23,5.32]],[[658.33,42.03],[658.34,66.21],[658.36,8.86],[658.37,30.82],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095151840,[[658.32,6.94],[658.31,0.04],[658.3,8.69],[658.29,2.11],[658.23,5.32]],[[658.33,44.57],[658.34,66.21],[658.36,8.86],[658.37,27.71],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095151891,[[658.32,6.9],[658.31,0.04],[658.3,8.69],[658.29,2.11],[658.23,5.32]],[[658.33,45.48],[658.34,66.21],[658.36,8.86],[658.37,30.4],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095151940,[[658.32,3.62],[658.31,0.04],[658.3,8.69],[658.29,2.58],[658.23,5.32]],[[658.33,47.04],[658.34,66.21],[658.36,8.86],[658.37,28.87],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095152063,[[658.32,3.62],[658.31,0.04],[658.3,8.69],[658.29,2.58],[658.23,5.12]],[[658.33,47.04],[658.34,66.21],[658.36,8.86],[658.37,28.87],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095152088,[[658.32,7.03],[658.31,0.04],[658.3,8.69],[658.29,2.58],[658.23,5.12]],[[658.33,47.01],[658.34,66.21],[658.36,8.86],[658.37,28.87],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095152240,[[658.32,9.34],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.23,5.12]],[[658.33,31.17],[658.34,26.79],[658.36,8.86],[658.37,26.17],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095152294,[[658.32,8.03],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.26,10.51]],[[658.33,25.0],[658.34,20.79],[658.36,8.86],[658.37,47.45],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095152346,[[658.32,15.18],[658.31,1.73],[658.3,11.72],[658.29,2.58],[658.27,0.63]],[[658.33,26.88],[658.34,12.13],[658.36,8.54],[658.37,49.53],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095152392,[[658.32,17.56],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.27,0.63]],[[658.33,34.35],[658.34,12.13],[658.36,8.54],[658.37,49.53],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095152440,[[658.32,17.56],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.27,0.63]],[[658.33,40.35],[658.34,12.13],[658.36,8.54],[658.37,49.53],[658.38,167.75]]]
["binance-futures","BNBUSDT",1747095152508,[[658.32,17.57],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.27,0.63]],[[658.33,40.35],[658.34,12.13],[658.35,2.17],[658.36,8.54],[658.37,52.23]]]
["binance-futures","BNBUSDT",1747095152549,[[658.32,15.19],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.27,0.63]],[[658.33,40.38],[658.34,12.13],[658.35,2.17],[658.36,8.54],[658.37,52.23]]]
["binance-futures","BNBUSDT",1747095152813,[[658.32,3.6],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.27,0.02]],[[658.33,40.71],[658.34,12.13],[658.35,2.17],[658.36,8.56],[658.37,52.23]]]
["binance-futures","BNBUSDT",1747095152874,[[658.32,6.95],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.27,0.02]],[[658.33,42.05],[658.34,12.13],[658.35,2.17],[658.36,8.56],[658.37,52.23]]]
["binance-futures","BNBUSDT",1747095152936,[[658.32,6.95],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.27,0.02]],[[658.33,41.73],[658.34,12.13],[658.35,2.17],[658.36,8.56],[658.37,52.23]]]
["binance-futures","BNBUSDT",1747095153016,[[658.32,6.95],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.27,0.02]],[[658.33,40.43],[658.34,12.13],[658.35,2.17],[658.36,8.56],[658.37,52.23]]]
["binance-futures","BNBUSDT",1747095153136,[[658.32,7.53],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.27,0.02]],[[658.33,40.43],[658.34,12.13],[658.35,2.17],[658.36,8.56],[658.37,52.23]]]
["binance-futures","BNBUSDT",1747095153182,[[658.32,8.11],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.27,0.02]],[[658.33,40.43],[658.34,12.13],[658.36,8.56],[658.37,49.53],[658.39,6.67]]]
["binance-futures","BNBUSDT",1747095153251,[[658.32,8.11],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.27,0.02]],[[658.33,39.64],[658.34,12.13],[658.36,8.56],[658.37,49.53],[658.39,6.67]]]
["binance-futures","BNBUSDT",1747095153303,[[658.32,52.38],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.27,0.63]],[[658.33,33.64],[658.34,8.13],[658.36,8.56],[658.37,49.53],[658.39,6.67]]]
["binance-futures","BNBUSDT",1747095153353,[[658.32,59.23],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.27,0.63]],[[658.33,33.64],[658.34,8.13],[658.36,8.54],[658.37,49.53],[658.39,6.67]]]
["binance-futures","BNBUSDT",1747095153396,[[658.32,46.41],[658.31,1.73],[658.3,8.69],[658.29,5.61],[658.28,10.67]],[[658.33,33.64],[658.34,8.13],[658.36,8.54],[658.37,49.53],[658.39,6.67]]]
["binance-futures","BNBUSDT",1747095153442,[[658.32,52.44],[658.31,1.73],[658.3,8.69],[658.29,5.61],[658.28,10.67]],[[658.33,33.69],[658.34,8.13],[658.36,8.54],[658.37,49.53],[658.39,6.67]]]
["binance-futures","BNBUSDT",1747095153493,[[658.32,52.4],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.28,10.67]],[[658.33,33.94],[658.34,8.13],[658.36,8.54],[658.37,49.53],[658.39,6.67]]]
["binance-futures","BNBUSDT",1747095153523,[[658.32,55.57],[658.31,1.73],[658.3,8.69],[658.29,2.58],[658.28,10.67]],[[658.33,33.94],[658.34,8.13],[658.36,8.54],[658.37,49.53],[658.39,6.67]]]
["binance-futures","BNBUSDT",1747095153693,[[658.32,51.39],[658.31,1.73],[658.3,8.69],[658.29,5.61],[658.28,10.67]],[[658.33,33.94],[658.34,8.13],[658.36,8.54],[658.37,49.53],[658.39,6.67]]]
["binance-futures","BNBUSDT",1747095153767,[[658.32,64.63],[658.31,1.73],[658.3,8.69],[658.29,5.92],[658.28,10.67]],[[658.33,17.93],[658.34,8.13],[658.36,8.13],[658.37,25.53],[658.39,6.67]]]
["binance-futures","BNBUSDT",1747095153808,[[658.32,64.63],[658.31,1.73],[658.3,8.69],[658.29,2.89],[658.28,10.67]],[[658.33,17.93],[658.36,8.13],[658.37,25.53],[658.39,6.67],[658.41,1.59]]]
["binance-futures","BNBUSDT",1747095153893,[[658.32,64.63],[658.31,4.76],[658.3,8.69],[658.29,2.89],[658.28,10.67]],[[658.33,17.9],[658.36,8.13],[658.37,25.53],[658.39,6.67],[658.4,29.88]]]
["binance-futures","BNBUSDT",1747095153945,[[658.32,64.63],[658.31,4.76],[658.3,8.69],[658.29,2.89],[658.28,10.67]],[[658.33,33.26],[658.36,8.13],[658.37,25.53],[658.39,5.1],[658.4,29.88]]]
["binance-futures","BNBUSDT",1747095153993,[[658.32,64.63],[658.31,1.73],[658.3,8.69],[658.29,2.89],[658.28,10.67]],[[658.33,33.32],[658.36,8.13],[658.37,25.53],[658.39,5.1],[658.4,29.88]]]
["binance-futures","BNBUSDT",1747095154048,[[658.32,64.63],[658.31,1.73],[658.3,8.69],[658.29,2.89],[658.28,10.67]],[[658.33,31.59],[658.36,8.13],[658.37,25.53],[658.39,5.1],[658.4,29.88]]]
["binance-futures","BNBUSDT",1747095154086,[[658.32,64.66],[658.31,1.73],[658.3,8.69],[658.29,2.89],[658.28,10.67]],[[658.33,31.59],[658.36,8.13],[658.37,25.53],[658.39,5.1],[658.4,29.88]]]
["binance-futures","BNBUSDT",1747095154199,[[658.32,64.66],[658.31,1.73],[658.3,8.69],[658.29,2.89],[658.28,13.7]],[[658.33,32.23],[658.36,8.13],[658.37,25.53],[658.39,5.1],[658.4,35.97]]]
["binance-futures","BNBUSDT",1747095154249,[[658.32,48.26],[658.31,1.73],[658.3,8.69],[658.29,2.89],[658.28,13.7]],[[658.33,32.23],[658.36,8.13],[658.37,25.53],[658.39,5.1],[658.4,35.97]]]
["binance-futures","BNBUSDT",1747095154296,[[658.32,44.29],[658.31,1.73],[658.3,8.69],[658.29,2.89],[658.28,13.7]],[[658.33,32.24],[658.36,8.13],[658.37,25.53],[658.39,5.1],[658.4,35.97]]]
["binance-futures","BNBUSDT",1747095154419,[[658.32,44.3],[658.31,1.73],[658.3,8.69],[658.29,2.89],[658.28,13.7]],[[658.33,32.24],[658.36,8.13],[658.37,25.53],[658.39,5.1],[658.4,35.97]]]
["binance-futures","BNBUSDT",1747095154483,[[658.32,38.34],[658.31,1.73],[658.3,8.69],[658.29,2.89],[658.28,13.7]],[[658.33,32.53],[658.36,8.21],[658.37,25.53],[658.39,8.39],[658.4,35.97]]]
["binance-futures","BNBUSDT",1747095154539,[[658.32,7.36],[658.31,0.04],[658.3,8.69],[658.29,0.01],[658.28,13.7]],[[658.33,38.56],[658.34,8.13],[658.36,8.21],[658.37,25.53],[658.39,8.39]]]
["binance-futures","BNBUSDT",1747095154595,[[658.32,3.23],[658.31,0.04],[658.3,8.69],[658.29,0.01],[658.28,10.67]],[[658.33,40.79],[658.34,8.13],[658.35,2.2],[658.36,8.21],[658.37,28.27]]]
["binance-futures","BNBUSDT",1747095154652,[[658.32,3.23],[658.31,0.04],[658.3,8.69],[658.29,0.01],[658.28,8.56]],[[658.33,60.76],[658.34,8.13],[658.35,2.2],[658.36,10.91],[658.37,28.27]]]
["binance-futures","BNBUSDT",1747095154756,[[658.32,9.17],[658.31,0.04],[658.3,8.69],[658.29,3.08],[658.28,8.56]],[[658.33,62.47],[658.34,8.13],[658.35,2.2],[658.36,10.91],[658.37,28.27]]]
["binance-futures","BNBUSDT",1747095154796,[[658.32,9.17],[658.31,0.04],[658.3,8.69],[658.29,3.08],[658.28,8.56]],[[658.33,62.47],[658.34,8.13],[658.35,2.2],[658.36,10.83],[658.37,28.27]]]
["binance-futures","BNBUSDT",1747095154811,[[658.32,9.17],[658.31,0.04],[658.3,8.69],[658.29,3.08],[658.28,8.56]],[[658.33,61.18],[658.34,8.13],[658.36,10.83],[658.37,25.53],[658.39,8.18]]]
["binance-futures","BNBUSDT",1747095154909,[[658.32,13.28],[658.31,0.04],[658.3,8.69],[658.29,3.08],[658.28,8.56]],[[658.33,61.24],[658.34,8.13],[658.36,8.13],[658.37,25.53],[658.39,5.1]]]
["binance-futures","BNBUSDT",1747095154965,[[658.32,13.33],[658.31,0.04],[658.3,8.69],[658.29,3.08],[658.28,8.56]],[[658.33,60.91],[658.34,8.13],[658.36,8.13],[658.37,25.53],[658.39,5.1]]]
["binance-futures","BNBUSDT",1747095155069,[[658.32,13.35],[658.31,0.04],[658.3,8.69],[658.29,3.08],[658.28,8.56]],[[658.33,61.17],[658.34,8.13],[658.36,8.13],[658.37,25.53],[658.38,167.49]]]
["binance-futures","BNBUSDT",1747095155125,[[658.32,13.38],[658.31,0.04],[658.3,8.69],[658.29,3.08],[658.28,8.56]],[[658.33,59.39],[658.34,8.13],[658.35,1.64],[658.36,8.13],[658.37,25.53]]]
["binance-futures","BNBUSDT",1747095155173,[[658.32,13.44],[658.31,0.04],[658.3,8.69],[658.29,3.08],[658.28,10.29]],[[658.33,59.39],[658.34,8.13],[658.35,1.64],[658.36,8.13],[658.37,25.53]]]
["binance-futures","BNBUSDT",1747095155275,[[658.32,13.99],[658.31,0.04],[658.3,8.69],[658.29,3.08],[658.28,10.29]],[[658.33,59.39],[658.34,8.13],[658.35,1.64],[658.36,8.13],[658.37,25.53]]]
["binance-futures","BNBUSDT",1747095155340,[[658.32,14.01],[658.31,0.04],[658.3,8.69],[658.29,3.08],[658.28,10.29]],[[658.33,59.37],[658.34,8.13],[658.35,1.64],[658.36,8.13],[658.37,25.53]]]
["binance-futures","BNBUSDT",1747095155508,[[658.32,9.91],[658.31,0.04],[658.3,0.14],[658.29,3.08],[658.28,10.29]],[[658.33,59.89],[658.34,8.13],[658.35,1.64],[658.36,8.13],[658.37,25.53]]]
["binance-futures","BNBUSDT",1747095155566,[],[[658.26,46.3],[658.27,11.02],[658.28,10.19],[658.29,6.21],[658.3,24.8]]]
["binance-futures","BNBUSDT",1747095155617,[[658.22,14.64],[658.21,2.72],[658.2,8.7],[658.16,9.4],[658.15,0.67]],[[658.23,30.18],[658.24,20.61],[658.25,0.03],[658.26,12.84],[658.27,5.02]]]
["binance-futures","BNBUSDT",1747095155655,[[658.22,26.58],[658.21,2.72],[658.2,8.7],[658.16,9.4],[658.15,0.67]],[[658.23,26.73],[658.24,8.13],[658.25,0.03],[658.26,11.93],[658.27,5.02]]]
["binance-futures","BNBUSDT",1747095155725,[[658.22,37.79],[658.21,2.72],[658.2,8.7],[658.16,11.51],[658.15,0.67]],[[658.23,14.95],[658.24,8.13],[658.25,0.03],[658.26,11.93],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095155773,[[658.22,38.37],[658.21,2.72],[658.2,8.7],[658.16,11.51],[658.15,0.67]],[[658.23,14.96],[658.24,8.13],[658.25,0.03],[658.26,11.93],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095155827,[[658.22,38.37],[658.21,2.72],[658.2,8.7],[658.18,11.6],[658.16,11.51]],[[658.23,15.37],[658.24,8.13],[658.25,0.03],[658.26,11.93],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095155879,[[658.22,39.7],[658.21,2.72],[658.2,8.7],[658.18,11.6],[658.16,11.51]],[[658.23,30.52],[658.24,8.13],[658.25,1.82],[658.26,11.93],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095155931,[[658.22,37.38],[658.21,2.72],[658.2,8.7],[658.18,11.6],[658.16,11.51]],[[658.23,30.72],[658.24,8.13],[658.25,0.03],[658.26,11.93],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095155981,[[658.22,37.38],[658.21,2.72],[658.2,8.7],[658.18,11.6],[658.16,11.51]],[[658.23,32.73],[658.24,8.13],[658.25,0.03],[658.26,11.93],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095156033,[[658.22,31.38],[658.21,2.72],[658.2,8.7],[658.18,11.6],[658.16,11.51]],[[658.23,32.73],[658.24,8.13],[658.25,0.03],[658.26,11.93],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095156105,[[658.22,37.36],[658.21,2.72],[658.2,8.7],[658.18,11.6],[658.16,11.51]],[[658.23,27.73],[658.24,8.13],[658.25,0.03],[658.26,11.93],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095156253,[[658.22,37.36],[658.21,2.72],[658.2,8.7],[658.18,11.6],[658.16,11.51]],[[658.23,27.73],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095156322,[[658.22,37.31],[658.21,2.72],[658.2,8.7],[658.18,11.6],[658.16,11.51]],[[658.23,27.73],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095156430,[[658.22,31.37],[658.21,2.72],[658.2,8.7],[658.18,11.6],[658.16,11.51]],[[658.23,27.72],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095156481,[[658.22,27.14],[658.2,8.7],[658.18,11.6],[658.16,9.4]],[[658.23,29.66],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095156527,[[658.22,33.14],[658.21,3.05],[658.2,8.7],[658.18,11.6],[658.16,9.4]],[[658.23,27.72],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095156579,[[658.22,53.14],[658.21,3.05],[658.2,8.7],[658.18,11.6],[658.16,9.4]],[[658.23,27.72],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095156640,[[658.22,58.63],[658.21,3.05],[658.2,11.73],[658.18,8.57],[658.16,9.4]],[[658.23,26.69],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095156694,[[658.22,58.66],[658.21,3.05],[658.2,8.7],[658.18,8.57],[658.16,9.4]],[[658.23,26.69],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095156741,[[658.22,58.68],[658.21,3.05],[658.2,8.7],[658.18,8.57],[658.16,9.4]],[[658.23,26.92],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095156841,[[658.22,37.67],[658.21,3.05],[658.2,8.7],[658.18,8.57],[658.16,9.4]],[[658.23,26.92],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095157049,[[658.22,37.67],[658.21,3.05],[658.2,8.7],[658.18,8.57],[658.16,9.4]],[[658.23,25.13],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095157155,[[658.22,39.69],[658.21,3.05],[658.2,8.7],[658.18,8.57],[658.16,9.4]],[[658.23,25.13],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095157196,[[658.22,39.71],[658.21,3.05],[658.2,8.7],[658.18,8.57],[658.16,9.4]],[[658.23,26.93],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095157316,[[658.22,39.72],[658.21,3.05],[658.2,8.7],[658.18,8.57],[658.16,9.4]],[[658.23,26.93],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095157380,[[658.22,8.84],[658.21,3.05],[658.2,0.15],[658.18,8.57],[658.16,9.4]],[[658.23,37.3],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.69]]]
["binance-futures","BNBUSDT",1747095157421,[[658.22,8.84],[658.2,0.15],[658.18,11.6],[658.16,9.4]],[[658.23,37.3],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.69]]]
["binance-futures","BNBUSDT",1747095157485,[[658.22,8.84],[658.2,0.15],[658.19,1.75],[658.18,8.57],[658.16,9.4]],[[658.23,37.3],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.69]]]
["binance-futures","BNBUSDT",1747095157533,[[658.22,4.72],[658.2,0.15],[658.19,0.01],[658.18,8.57],[658.16,8.86]],[[658.23,37.3],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.69]]]
["binance-futures","BNBUSDT",1747095157582,[[658.22,4.72],[658.2,0.15],[658.19,0.01],[658.18,8.57],[658.16,8.86]],[[658.23,37.3],[658.24,8.13],[658.25,0.03],[658.26,16.57],[658.27,4.69]]]
["binance-futures","BNBUSDT",1747095157632,[[658.22,4.72],[658.2,0.15],[658.19,0.01],[658.18,8.57],[658.16,8.86]],[[658.23,37.3],[658.24,8.13],[658.25,2.16],[658.26,16.57],[658.27,4.69]]]
["binance-futures","BNBUSDT",1747095157696,[[658.22,4.72],[658.2,0.15],[658.19,0.01],[658.18,8.57],[658.16,8.86]],[[658.23,37.37],[658.24,8.13],[658.25,2.16],[658.26,16.57],[658.27,4.69]]]
["binance-futures","BNBUSDT",1747095157740,[[658.22,9.39],[658.2,8.28],[658.19,0.01],[658.18,8.58],[658.17,4.62]],[[658.23,37.46],[658.24,8.13],[658.25,0.03],[658.26,16.57],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095157797,[[658.22,9.2],[658.21,2.99],[658.2,8.28],[658.19,0.01],[658.18,8.58]],[[658.23,37.16],[658.24,8.13],[658.25,2.16],[658.26,16.57],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095157849,[[658.22,9.22],[658.21,2.99],[658.2,8.28],[658.19,0.01],[658.18,8.58]],[[658.23,37.49],[658.24,8.13],[658.25,2.16],[658.26,16.57],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095157907,[[658.22,9.22],[658.21,2.99],[658.2,8.28],[658.19,0.01],[658.18,8.58]],[[658.23,31.16],[658.24,8.13],[658.25,2.16],[658.26,16.57],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095157951,[[658.22,35.22],[658.21,2.99],[658.2,8.28],[658.19,0.01],[658.18,8.58]],[[658.23,27.76],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095158007,[[658.22,35.2],[658.21,2.99],[658.2,8.28],[658.19,0.01],[658.18,8.58]],[[658.23,27.87],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095158052,[[658.22,35.23],[658.21,2.99],[658.2,8.28],[658.19,0.01],[658.18,8.58]],[[658.23,27.87],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095158113,[[658.22,32.68],[658.21,2.99],[658.2,8.28],[658.19,0.01],[658.18,8.58]],[[658.23,33.83],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095158166,[[658.22,32.71],[658.21,2.99],[658.2,8.28],[658.19,0.01],[658.18,8.58]],[[658.23,29.51],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095158206,[[658.22,13.02],[658.21,2.99],[658.2,8.28],[658.19,0.01],[658.18,8.58]],[[658.23,27.82],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095158263,[[658.22,59.79],[658.21,2.99],[658.2,8.28],[658.19,0.32],[658.18,8.58]],[[658.23,23.83],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095158322,[[658.22,59.77],[658.21,2.99],[658.2,8.28],[658.19,0.32],[658.18,8.58]],[[658.23,18.41],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095158369,[[658.22,59.79],[658.21,2.99],[658.2,8.28],[658.19,0.32],[658.18,8.58]],[[658.23,18.41],[658.24,8.13],[658.25,0.03],[658.26,11.1],[658.27,4.61]]]
["binance-futures","BNBUSDT",1747095158416,[[658.22,59.82],[658.21,3.6],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,18.41],[658.25,0.03],[658.26,11.1],[658.27,0.61],[658.4,53.63]]]
["binance-futures","BNBUSDT",1747095158472,[[658.22,59.82],[658.21,3.6],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,18.41],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.4,53.63]]]
["binance-futures","BNBUSDT",1747095158495,[[658.22,59.82],[658.21,6.63],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,18.41],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.38,169.38]]]
["binance-futures","BNBUSDT",1747095158716,[[658.22,59.82],[658.21,6.63],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,18.41],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.36,36.05]]]
["binance-futures","BNBUSDT",1747095158818,[[658.22,59.82],[658.21,6.63],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,18.31],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.35,10.56]]]
["binance-futures","BNBUSDT",1747095158921,[[658.22,59.82],[658.21,3.6],[658.2,8.89],[658.19,3.35],[658.18,8.58]],[[658.23,18.31],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.35,10.56]]]
["binance-futures","BNBUSDT",1747095159034,[[658.22,59.82],[658.21,3.6],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,18.31],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.35,10.56]]]
["binance-futures","BNBUSDT",1747095159166,[[658.22,59.82],[658.21,3.6],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,18.47],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.35,10.56]]]
["binance-futures","BNBUSDT",1747095159211,[[658.22,60.37],[658.21,3.6],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,18.47],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.35,10.56]]]
["binance-futures","BNBUSDT",1747095159277,[[658.22,60.37],[658.21,3.6],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,18.81],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.35,10.56]]]
["binance-futures","BNBUSDT",1747095159295,[[658.22,60.37],[658.21,3.6],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,18.79],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.35,10.56]]]
["binance-futures","BNBUSDT",1747095159444,[[658.22,60.37],[658.21,3.6],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,18.79],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.34,10.68]]]
["binance-futures","BNBUSDT",1747095159513,[[658.22,60.42],[658.21,6.63],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,16.74],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.34,10.68]]]
["binance-futures","BNBUSDT",1747095159595,[[658.22,60.42],[658.21,3.6],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,16.74],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.34,10.68]]]
["binance-futures","BNBUSDT",1747095159984,[[658.22,60.44],[658.21,3.6],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,16.74],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.34,10.68]]]
["binance-futures","BNBUSDT",1747095160075,[[658.22,60.44],[658.21,3.6],[658.2,8.89],[658.19,0.32],[658.18,8.58]],[[658.23,15.14],[658.25,0.03],[658.26,8.74],[658.27,0.61],[658.34,10.68]]]
["binance-futures","BNBUSDT",1747095160125,[[658.22,33.46],[658.21,2.99],[658.2,8.28],[658.19,0.32],[658.18,8.58]],[[658.23,32.17],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.61]]]
["binance-futures","BNBUSDT",1747095160179,[[658.22,39.44],[658.21,2.99],[658.2,8.28],[658.19,0.01],[658.18,8.58]],[[658.23,32.13],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.61]]]
["binance-futures","BNBUSDT",1747095160224,[[658.22,60.47],[658.21,2.99],[658.2,8.28],[658.19,0.32],[658.18,8.58]],[[658.23,18.8],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.61]]]
["binance-futures","BNBUSDT",1747095160242,[[658.22,60.45],[658.21,2.99],[658.2,8.28],[658.19,0.32],[658.18,8.58]],[[658.23,16.72],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.61]]]
["binance-futures","BNBUSDT",1747095160338,[[658.22,60.45],[658.21,2.99],[658.2,11.31],[658.19,0.32],[658.18,8.58]],[[658.23,16.72],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.61]]]
["binance-futures","BNBUSDT",1747095160414,[[658.22,60.46],[658.21,2.99],[658.2,8.28],[658.19,0.32],[658.18,8.58]],[[658.23,16.72],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.61]]]
["binance-futures","BNBUSDT",1747095160470,[[658.22,61.23],[658.21,2.99],[658.2,8.28],[658.19,0.32],[658.18,8.58]],[[658.23,16.76],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.61]]]
["binance-futures","BNBUSDT",1747095160519,[[658.22,58.92],[658.21,2.99],[658.2,8.28],[658.19,0.32],[658.18,8.58]],[[658.23,16.7],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.61]]]
["binance-futures","BNBUSDT",1747095160619,[[658.22,58.92],[658.21,2.99],[658.2,8.28],[658.19,0.32],[658.18,10.86]],[[658.23,16.7],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.61]]]
["binance-futures","BNBUSDT",1747095160738,[[658.22,37.91],[658.21,2.99],[658.2,8.28],[658.19,3.35],[658.18,10.86]],[[658.23,16.66],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.61]]]
["binance-futures","BNBUSDT",1747095160845,[[658.22,31.88],[658.2,8.28],[658.19,3.36],[658.18,10.86]],[[658.23,22.81],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,3.1]]]
["binance-futures","BNBUSDT",1747095160893,[[658.22,32.32],[658.2,8.28],[658.19,0.02],[658.18,10.86],[658.12,10.43]],[[658.23,23.11],[658.24,8.13],[658.25,0.03],[658.26,16.34],[658.27,3.1]]]
["binance-futures","BNBUSDT",1747095160952,[[658.22,32.3],[658.2,8.28],[658.19,0.01],[658.18,10.86],[658.17,1.55]],[[658.23,44.32],[658.24,8.13],[658.25,2.48],[658.26,16.34],[658.27,0.61]]]
["binance-futures","BNBUSDT",1747095160961,[[658.22,32.33],[658.21,2.88],[658.2,8.28],[658.19,0.01],[658.18,10.86]],[[658.23,44.35],[658.24,8.13],[658.25,2.48],[658.26,16.34],[658.27,0.61]]]
["binance-futures","BNBUSDT",1747095161140,[[658.22,32.33],[658.21,2.88],[658.2,8.28],[658.19,0.01],[658.18,10.86]],[[658.23,44.42],[658.24,8.13],[658.25,2.48],[658.26,16.34],[658.27,3.1]]]
["binance-futures","BNBUSDT",1747095161210,[[658.22,8.83],[658.21,2.88],[658.2,8.15],[658.19,0.01],[658.18,10.86]],[[658.23,44.42],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095161240,[[658.22,8.83],[658.21,2.88],[658.2,8.15],[658.19,0.01],[658.18,10.86]],[[658.23,44.55],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095161307,[[658.22,8.83],[658.2,0.02],[658.19,0.01],[658.18,10.86]],[[658.23,44.55],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095161369,[[658.22,8.83],[658.2,0.02],[658.19,2.1],[658.18,10.86],[657.91,11.04]],[[658.23,44.55],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095161384,[[658.22,8.83],[658.2,0.02],[658.19,2.1],[658.18,10.86],[657.92,13.9]],[[658.23,44.55],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095161541,[[658.22,8.83],[658.2,0.02],[658.19,0.01],[658.18,10.86],[658.06,0.14]],[[658.23,44.55],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095161607,[[658.22,8.83],[658.2,0.02],[658.19,2.1],[658.18,10.86]],[[658.23,44.55],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095161634,[[658.22,8.83],[658.2,0.02],[658.19,2.1],[658.18,10.86],[658.04,10.88]],[[658.23,42.88],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095161766,[[658.22,8.83],[658.2,0.02],[658.19,2.1],[658.18,10.86],[658.04,10.88]],[[658.23,43.82],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095161885,[[658.22,8.83],[658.2,0.02],[658.19,2.1],[658.18,10.86],[658.14,0.12]],[[658.23,43.82],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095162023,[[658.22,8.82],[658.2,0.02],[658.19,2.1],[658.18,10.86],[658.14,0.12]],[[658.23,43.82],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095162077,[[658.22,8.82],[658.2,0.02],[658.19,2.1],[658.18,10.86],[658.14,0.12]],[[658.23,44.08],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095162125,[[658.22,8.82],[658.2,0.02],[658.19,2.1],[658.18,10.86],[658.14,0.12]],[[658.23,45.48],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095162198,[[658.22,9.36],[658.2,0.02],[658.19,2.1],[658.18,10.86],[658.14,0.12]],[[658.23,45.52],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,6.45]]]
["binance-futures","BNBUSDT",1747095162325,[[658.22,9.46],[658.2,0.02],[658.19,2.1],[658.18,13.89],[658.17,1.55]],[[658.23,45.52],[658.24,8.13],[658.25,2.48],[658.26,14.21],[658.27,3.96]]]
["binance-futures","BNBUSDT",1747095162531,[[658.22,5.08],[658.2,0.02],[658.19,2.1],[658.18,0.03],[658.17,1.55]],[[658.23,45.52],[658.24,8.13],[658.25,4.65],[658.26,14.21],[658.27,6.78]]]
["binance-futures","BNBUSDT",1747095162586,[[658.22,5.08],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.48],[658.24,8.13],[658.25,4.65],[658.26,14.21],[658.27,10.07]]]
["binance-futures","BNBUSDT",1747095162688,[[658.22,4.11],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.55],[658.24,8.13],[658.25,4.65],[658.26,14.21],[658.27,10.07]]]
["binance-futures","BNBUSDT",1747095162749,[[658.22,5.66],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.55],[658.24,8.13],[658.25,4.65],[658.26,14.21],[658.27,10.07]]]
["binance-futures","BNBUSDT",1747095162951,[[658.22,5.66],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.23],[658.24,8.13],[658.25,4.65],[658.26,14.25],[658.27,6.78]]]
["binance-futures","BNBUSDT",1747095163029,[[658.22,5.66],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.23],[658.24,8.13],[658.25,2.48],[658.26,14.25],[658.27,3.99]]]
["binance-futures","BNBUSDT",1747095163091,[[658.22,5.68],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.58],[658.24,8.13],[658.25,2.48],[658.26,14.25],[658.27,3.99]]]
["binance-futures","BNBUSDT",1747095163233,[[658.22,6.16],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.58],[658.24,8.13],[658.25,2.48],[658.26,14.25],[658.27,3.99]]]
["binance-futures","BNBUSDT",1747095163363,[[658.22,6.18],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.58],[658.24,8.13],[658.25,2.48],[658.26,14.25],[658.27,3.99]]]
["binance-futures","BNBUSDT",1747095163423,[[658.22,6.19],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.58],[658.24,8.13],[658.25,2.48],[658.26,14.25],[658.27,3.99]]]
["binance-futures","BNBUSDT",1747095163475,[[658.22,5.54],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.58],[658.24,8.13],[658.25,2.48],[658.26,14.25],[658.27,3.99]]]
["binance-futures","BNBUSDT",1747095163530,[[658.22,6.05],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.54],[658.24,8.13],[658.25,2.48],[658.26,14.25],[658.27,3.99]]]
["binance-futures","BNBUSDT",1747095163582,[[658.22,10.4],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.58],[658.24,8.13],[658.25,2.48],[658.26,14.25],[658.27,3.99]]]
["binance-futures","BNBUSDT",1747095163622,[[658.22,10.4],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.54],[658.24,8.13],[658.25,2.48],[658.26,14.25],[658.27,3.99]]]
["binance-futures","BNBUSDT",1747095163682,[[658.22,10.76],[658.2,0.02],[658.19,0.01],[658.18,0.03],[658.17,1.55]],[[658.23,45.54],[658.24,8.13],[658.25,2.48],[658.26,14.25],[658.27,3.99]]]
["binance-futures","BNBUSDT",1747095163806,[[658.22,10.76],[658.2,8.15],[658.19,0.01],[658.18,8.16],[658.17,1.55]],[[658.23,45.54],[658.24,8.13],[658.25,2.48],[658.26,14.25],[658.27,4.0]]]
["binance-futures","BNBUSDT",1747095163860,[[658.22,53.18],[658.21,2.45],[658.2,8.15],[658.19,0.01],[658.18,8.16]],[[658.23,32.24],[658.24,8.13],[658.25,2.48],[658.26,8.78],[658.27,3.97]]]
["binance-futures","BNBUSDT",1747095163906,[[658.22,61.28],[658.21,2.45],[658.2,8.15],[658.19,0.32],[658.18,8.16]],[[658.23,16.25],[658.24,8.13],[658.25,0.03],[658.26,8.78],[658.27,2.72]]]
["binance-futures","BNBUSDT",1747095163948,[[658.22,61.28],[658.21,2.45],[658.2,8.15],[658.19,0.32],[658.18,8.16]],[[658.23,16.25],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.62]]]
["binance-futures","BNBUSDT",1747095164012,[[658.22,61.31],[658.21,2.45],[658.2,8.15],[658.19,0.32],[658.18,8.16]],[[658.23,16.28],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.62]]]
["binance-futures","BNBUSDT",1747095164069,[[658.22,60.27],[658.21,2.45],[658.2,8.15],[658.19,0.32],[658.18,8.16]],[[658.23,14.49],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.62]]]
["binance-futures","BNBUSDT",1747095164151,[[658.22,61.3],[658.21,2.45],[658.2,8.15],[658.19,0.32],[658.18,8.16]],[[658.23,14.49],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.62]]]
["binance-futures","BNBUSDT",1747095164210,[[658.22,61.57],[658.21,2.45],[658.2,8.15],[658.19,0.32],[658.18,8.16]],[[658.23,14.46],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.62]]]
["binance-futures","BNBUSDT",1747095164279,[[658.22,61.58],[658.21,2.45],[658.2,8.15],[658.19,0.32],[658.18,8.16]],[[658.23,14.46],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.62]]]
["binance-futures","BNBUSDT",1747095164440,[[658.22,61.56],[658.21,2.45],[658.2,8.15],[658.19,0.32],[658.18,8.16]],[[658.23,14.46],[658.24,8.13],[658.25,0.03],[658.26,8.74],[658.27,0.62]]]
["binance-futures","BNBUSDT",1747095164539,[[658.22,64.58],[658.21,3.06],[658.2,8.76],[658.19,0.32],[658.18,8.16]],[[658.23,10.74],[658.25,0.03],[658.26,8.74],[658.27,0.62],[658.3,14.17]]]
["binance-futures","BNBUSDT",1747095164584,[[658.22,65.89],[658.21,3.06],[658.2,8.76],[658.19,0.32],[658.18,8.16]],[[658.23,10.74],[658.25,0.03],[658.26,8.74],[658.27,0.62],[658.3,8.14]]]
["binance-futures","BNBUSDT",1747095164640,[[658.22,65.89],[658.21,3.06],[658.2,8.76],[658.19,0.32],[658.18,8.16]],[[658.23,10.74],[658.25,0.03],[658.26,0.61],[658.27,0.62],[658.3,8.14]]]
["binance-futures","BNBUSDT",1747095164755,[[658.22,65.89],[658.21,3.06],[658.2,8.76],[658.19,0.32],[658.18,8.16]],[[658.23,10.74],[658.25,0.03],[658.27,0.62],[658.29,3.17],[658.3,8.14]]]
["binance-futures","BNBUSDT",1747095165107,[[658.22,65.89],[658.21,3.06],[658.2,8.76],[658.19,0.32],[658.18,8.16]],[[658.23,10.74],[658.25,0.03],[658.27,0.62],[658.29,3.18],[658.3,8.14]]]
["binance-futures","BNBUSDT",1747095165215,[[658.22,67.01],[658.21,3.06],[658.2,8.76],[658.19,0.32],[658.18,8.16]],[[658.23,10.74],[658.25,0.03],[658.27,0.62],[658.29,3.18],[658.3,8.14]]]
["binance-futures","BNBUSDT",1747095165290,[[658.22,66.96],[658.21,3.06],[658.2,8.76],[658.19,0.32],[658.18,8.16]],[[658.23,10.74],[658.25,0.03],[658.27,0.62],[658.29,3.18],[658.3,8.14]]]
["binance-futures","BNBUSDT",1747095165401,[[658.22,66.9],[658.21,3.06],[658.2,8.76],[658.19,0.32],[658.18,8.16]],[[658.23,10.74],[658.25,0.03],[658.27,0.62],[658.29,3.18],[658.3,8.14]]]
["binance-futures","BNBUSDT",1747095165613,[[658.22,66.9],[658.21,3.06],[658.2,8.76],[658.19,0.32],[658.18,8.16]],[[658.23,10.82],[658.25,0.03],[658.27,0.62],[658.29,3.18],[658.3,8.14]]]
["binance-futures","BNBUSDT",1747095165655,[[658.22,66.9],[658.21,3.06],[658.2,8.76],[658.19,0.32],[658.18,8.16]],[[658.23,10.93],[658.25,0.03],[658.27,0.62],[658.29,3.18],[658.3,8.14]]]
["binance-futures","BNBUSDT",1747095165812,[[658.28,74.25],[658.26,49.9],[658.25,0.33],[658.24,21.22],[658.23,20.86]],[[658.29,4.5],[658.3,0.01],[658.31,1.69],[658.32,6.99],[658.33,0.7]]]
["binance-futures","BNBUSDT",1747095165863,[[658.28,92.43],[658.27,19.46],[658.26,19.12],[658.25,3.36],[658.24,14.08]],[[658.29,0.01],[658.3,0.01],[658.31,1.67],[658.32,4.22],[658.33,0.7]]]
["binance-futures","BNBUSDT",1747095165909,[[658.28,92.43],[658.27,13.96],[658.26,18.94],[658.25,0.33],[658.24,14.08]],[[658.29,0.01],[658.3,0.01],[658.31,1.2],[658.32,2.42],[658.33,0.7]]]
["binance-futures","BNBUSDT",1747095165968,[[658.28,92.65],[658.27,13.96],[658.26,18.94],[658.25,0.33],[658.24,14.08]],[[658.29,0.01],[658.3,0.01],[658.31,1.2],[658.32,2.42],[658.33,0.7]]]
["binance-futures","BNBUSDT",1747095165987,[[658.28,92.7],[658.27,13.96],[658.26,18.94],[658.25,2.61],[658.24,14.08]],[[658.29,0.01],[658.3,0.01],[658.31,1.2],[658.32,2.42],[658.33,0.7]]]
["binance-futures","BNBUSDT",1747095166171,[[658.28,89.84],[658.27,13.96],[658.26,18.94],[658.25,2.61],[658.24,14.08]],[[658.29,0.01],[658.3,0.01],[658.31,1.2],[658.32,3.0],[658.33,1.27]]]
["binance-futures","BNBUSDT",1747095166225,[[658.28,89.84],[658.27,13.96],[658.26,21.97],[658.25,2.61],[658.24,14.08]],[[658.29,0.11],[658.3,0.01],[658.31,1.2],[658.32,0.65],[658.33,1.27]]]
["binance-futures","BNBUSDT",1747095166280,[[658.28,89.84],[658.27,13.96],[658.26,21.97],[658.25,2.61],[658.24,14.08]],[[658.29,0.28],[658.3,0.01],[658.31,1.2],[658.32,0.65],[658.33,0.7]]]
["binance-futures","BNBUSDT",1747095166327,[[658.28,89.84],[658.27,13.96],[658.26,18.94],[658.25,2.61],[658.24,14.08]],[[658.29,0.28],[658.3,0.01],[658.31,1.2],[658.32,0.62],[658.33,1.28]]]
["binance-futures","BNBUSDT",1747095166364,[[658.28,89.88],[658.27,13.96],[658.26,18.93],[658.25,2.61],[658.24,14.08]],[[658.29,0.28],[658.3,0.01],[658.31,1.2],[658.32,0.62],[658.33,1.28]]]
["binance-futures","BNBUSDT",1747095166428,[[658.28,89.91],[658.27,13.96],[658.26,18.93],[658.25,2.61],[658.24,14.08]],[[658.29,0.28],[658.3,0.01],[658.31,1.2],[658.32,0.62],[658.33,0.7]]]
["binance-futures","BNBUSDT",1747095166491,[[658.28,91.66],[658.27,13.96],[658.26,18.93],[658.25,2.61],[658.24,14.08]],[[658.29,0.28],[658.3,0.01],[658.31,1.2],[658.32,0.62],[658.33,0.7]]]
["binance-futures","BNBUSDT",1747095166545,[[658.28,95.01],[658.27,13.96],[658.26,18.93],[658.25,2.61],[658.24,14.08]],[[658.29,0.26],[658.3,0.01],[658.31,1.2],[658.32,0.01],[658.33,0.7]]]
["binance-futures","BNBUSDT",1747095166581,[[658.28,95.04],[658.27,13.96],[658.26,18.93],[658.25,2.61],[658.24,14.08]],[[658.29,0.26],[658.3,0.01],[658.31,1.2],[658.32,0.01],[658.33,0.7]]]
["binance-futures","BNBUSDT",1747095166656,[[658.37,48.37],[658.36,85.08],[658.35,20.85],[658.34,18.21],[658.33,15.55]],[[658.38,91.91],[658.39,0.02],[658.4,29.88],[658.41,0.02],[658.42,0.03]]]
["binance-futures","BNBUSDT",1747095166707,[[658.38,58.87],[658.37,145.84],[658.36,21.0],[658.35,20.33],[658.34,17.61]],[[658.39,0.01],[658.4,29.88],[658.41,0.02],[658.42,0.03],[658.44,2.5]]]
["binance-futures","BNBUSDT",1747095166757,[[658.39,186.9],[658.38,158.96],[658.37,13.04],[658.36,8.13],[658.35,34.29]],[[658.4,1.39],[658.41,0.01],[658.42,0.02],[658.44,2.5],[658.45,2.12]]]
["binance-futures","BNBUSDT",1747095166811,[[658.43,100.57],[658.42,0.72],[658.41,28.44],[658.4,27.29],[658.39,29.85]],[[658.44,2.5],[658.45,1.81],[658.47,1.53],[658.5,3.03],[658.51,2.98]]]
["binance-futures","BNBUSDT",1747095166862,[[658.44,9.64],[658.43,84.02],[658.42,28.05],[658.41,21.3],[658.4,21.0]],[[658.46,0.03],[658.47,1.53],[658.49,0.04],[658.5,3.03],[658.51,10.54]]]
["binance-futures","BNBUSDT",1747095166913,[[658.46,14.05],[658.45,3.26],[658.44,8.44],[658.43,7.78],[658.42,8.85]],[[658.47,21.15],[658.48,12.08],[658.49,0.03],[658.5,5.47],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095166964,[[658.46,8.78],[658.45,3.26],[658.43,7.78],[658.42,8.13]],[[658.47,41.65],[658.48,12.08],[658.49,2.2],[658.5,4.74],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167016,[[658.46,5.37],[658.45,0.04],[658.43,7.78],[658.42,8.13],[658.38,9.4]],[[658.47,33.8],[658.48,12.08],[658.49,0.03],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167068,[[658.46,6.0],[658.45,0.04],[658.43,7.78],[658.42,8.13],[658.38,13.63]],[[658.47,33.47],[658.48,12.08],[658.49,1.56],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167119,[[658.46,11.84],[658.45,0.04],[658.43,7.78],[658.42,8.13],[658.38,9.4]],[[658.47,33.8],[658.48,12.08],[658.49,1.56],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167161,[[658.46,19.11],[658.45,0.04],[658.44,8.13],[658.43,7.78],[658.42,8.13]],[[658.47,12.74],[658.48,12.08],[658.49,1.56],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167225,[[658.46,13.3],[658.45,3.69],[658.44,8.13],[658.43,7.78],[658.42,12.18]],[[658.47,11.33],[658.48,12.08],[658.49,1.56],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167276,[[658.46,8.8],[658.45,0.04],[658.44,8.13],[658.43,7.78],[658.42,12.18]],[[658.47,11.33],[658.48,12.08],[658.49,1.56],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167332,[[658.46,8.8],[658.45,0.04],[658.44,8.13],[658.43,7.78],[658.42,12.18]],[[658.47,23.25],[658.48,12.08],[658.49,1.56],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167383,[[658.46,8.97],[658.45,4.3],[658.44,8.13],[658.43,7.6],[658.42,12.18]],[[658.47,23.31],[658.48,12.08],[658.49,1.56],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167422,[[658.46,11.32],[658.45,4.26],[658.44,8.13],[658.43,7.6],[658.42,12.18]],[[658.47,23.31],[658.48,12.08],[658.49,1.56],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167467,[[658.46,11.32],[658.45,4.26],[658.44,8.13],[658.43,7.6],[658.42,12.18]],[[658.47,23.4],[658.48,12.08],[658.49,1.56],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167588,[[658.46,11.36],[658.45,4.26],[658.44,8.13],[658.43,7.6],[658.42,12.18]],[[658.47,35.88],[658.48,12.08],[658.49,14.06],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167624,[[658.46,11.36],[658.45,4.26],[658.44,8.13],[658.43,7.6],[658.42,12.18]],[[658.47,55.9],[658.48,15.23],[658.49,12.53],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167699,[[658.46,11.32],[658.45,4.26],[658.44,8.13],[658.43,7.6],[658.42,12.18]],[[658.47,55.9],[658.48,15.23],[658.49,12.53],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167751,[[658.46,12.92],[658.45,4.26],[658.44,8.13],[658.43,7.6],[658.42,12.18]],[[658.47,55.9],[658.48,15.23],[658.49,12.53],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167840,[[658.46,12.92],[658.45,4.26],[658.44,8.13],[658.43,10.63],[658.42,9.15]],[[658.47,55.9],[658.48,15.23],[658.49,12.53],[658.5,10.21],[658.51,5.73]]]
["binance-futures","BNBUSDT",1747095167959,[[658.42,5.94]],[[658.43,46.73],[658.44,39.59],[658.45,4.4],[658.46,8.61],[658.47,35.76]]]
["binance-futures","BNBUSDT",1747095168010,[[658.42,5.94],[658.28,8.77],[658.26,12.75],[658.16,17.91],[658.11,46.62]],[[658.43,46.73],[658.44,26.13],[658.45,4.4],[658.46,8.61],[658.47,33.89]]]
["binance-futures","BNBUSDT",1747095168062,[[658.42,5.99],[658.41,2.78],[658.34,8.17],[658.33,1.91],[658.31,4.59]],[[658.43,46.76],[658.44,25.22],[658.45,4.4],[658.46,8.61],[658.47,33.89]]]
["binance-futures","BNBUSDT",1747095168113,[[658.42,5.99],[658.41,2.78],[658.34,8.17],[658.33,1.91],[658.32,13.46]],[[658.43,46.76],[658.44,25.22],[658.45,4.4],[658.46,8.61],[658.47,33.89]]]
["binance-futures","BNBUSDT",1747095168169,[[658.42,6.54],[658.4,0.01],[658.38,0.01],[658.34,8.17],[658.33,0.63]],[[658.43,47.7],[658.44,25.22],[658.45,4.4],[658.46,8.61],[658.47,33.89]]]
["binance-futures","BNBUSDT",1747095168222,[[658.42,6.54],[658.4,0.01],[658.38,3.04],[658.34,8.17],[658.33,0.63]],[[658.43,47.7],[658.44,25.22],[658.45,4.4],[658.46,8.61],[658.47,33.89]]]
["binance-futures","BNBUSDT",1747095168277,[[658.42,6.54],[658.4,0.01],[658.38,0.01],[658.34,8.17],[658.33,0.63]],[[658.43,47.74],[658.44,25.22],[658.45,4.4],[658.46,8.61],[658.47,33.89]]]
["binance-futures","BNBUSDT",1747095168388,[[658.42,7.91],[658.4,0.01],[658.38,0.01],[658.34,8.17],[658.33,0.63]],[[658.43,47.77],[658.44,25.22],[658.45,4.4],[658.46,8.61],[658.47,33.86]]]
["binance-futures","BNBUSDT",1747095168503,[[658.42,7.91],[658.4,0.01],[658.38,3.04],[658.34,8.17],[658.33,0.63]],[[658.43,47.77],[658.44,25.22],[658.45,4.4],[658.46,8.61],[658.47,33.86]]]
["binance-futures","BNBUSDT",1747095168573,[[658.42,8.17],[658.4,0.01],[658.38,3.04],[658.34,8.17],[658.33,0.63]],[[658.43,47.77],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,33.86]]]
["binance-futures","BNBUSDT",1747095168640,[[658.42,8.13],[658.4,0.01],[658.38,3.04],[658.35,12.26],[658.34,8.17]],[[658.43,47.77],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,33.86]]]
["binance-futures","BNBUSDT",1747095168698,[[658.42,8.13],[658.4,0.01],[658.38,3.04],[658.35,12.26],[658.34,8.17]],[[658.43,47.85],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,33.86]]]
["binance-futures","BNBUSDT",1747095168749,[[658.42,8.13],[658.4,0.01],[658.38,3.04],[658.35,4.66],[658.34,8.17]],[[658.43,47.85],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095168788,[[658.42,8.13],[658.4,0.01],[658.38,3.04],[658.35,4.66],[658.34,8.17]],[[658.43,47.85],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095168840,[[658.42,8.13],[658.4,0.01],[658.38,3.04],[658.35,4.66],[658.34,8.19]],[[658.43,47.77],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169040,[[658.42,8.13],[658.4,0.01],[658.38,11.17],[658.35,4.66],[658.34,8.19]],[[658.43,47.44],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169090,[[658.42,8.13],[658.4,0.01],[658.39,3.96],[658.38,11.17],[658.35,4.66]],[[658.43,47.44],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169132,[[658.42,8.13],[658.4,8.14],[658.39,3.96],[658.38,11.17],[658.35,4.66]],[[658.43,47.44],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169202,[[658.42,8.13],[658.4,8.14],[658.39,6.99],[658.38,8.14],[658.35,4.66]],[[658.43,47.44],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169253,[[658.42,8.15],[658.4,8.14],[658.39,5.31],[658.38,8.14],[658.35,4.66]],[[658.43,47.62],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169295,[[658.42,8.15],[658.4,8.14],[658.39,5.31],[658.38,8.14],[658.35,4.66]],[[658.43,44.56],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169340,[[658.42,5.38],[658.4,8.14],[658.39,5.31],[658.38,8.14],[658.35,4.66]],[[658.43,44.97],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169394,[[658.42,5.36],[658.4,8.14],[658.39,5.31],[658.38,8.14],[658.35,4.66]],[[658.43,44.97],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169473,[[658.42,5.36],[658.4,8.14],[658.39,5.31],[658.38,8.14],[658.35,4.66]],[[658.43,44.79],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169546,[[658.42,5.42],[658.4,8.14],[658.39,5.31],[658.38,8.14],[658.35,4.66]],[[658.43,44.87],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169594,[[658.42,5.48],[658.4,8.14],[658.39,5.31],[658.38,8.14],[658.35,4.66]],[[658.43,44.87],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169649,[[658.42,5.48],[658.4,8.14],[658.39,5.31],[658.38,8.14],[658.35,4.66]],[[658.43,44.95],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169681,[[658.42,5.76],[658.4,8.14],[658.39,5.31],[658.38,8.14],[658.35,4.66]],[[658.43,44.95],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,37.11]]]
["binance-futures","BNBUSDT",1747095169743,[[658.42,5.76],[658.4,8.14],[658.39,5.31],[658.38,8.14],[658.35,4.66]],[[658.43,44.87],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,33.86]]]
["binance-futures","BNBUSDT",1747095169807,[[658.42,5.76],[658.4,8.14],[658.39,5.31],[658.38,8.14],[658.35,4.66]],[[658.43,44.87],[658.44,25.22],[658.45,4.4],[658.46,8.53],[658.47,33.87]]]
["binance-futures","BNBUSDT",1747095169942,[[658.4,0.01],[658.39,5.31],[658.38,0.01],[658.36,8.15],[658.35,0.82]],[[658.43,44.87],[658.44,25.22],[658.45,3.99],[658.46,8.53],[658.47,33.46]]]
["binance-futures","BNBUSDT",1747095169996,[[658.36,8.13],[658.35,0.51]],[[658.37,55.44],[658.39,33.15],[658.4,202.83],[658.41,70.23],[658.42,23.0]]]
["binance-futures","BNBUSDT",1747095170046,[[658.35,0.01],[658.34,8.13],[658.32,8.14],[658.3,8.16],[658.29,4.56]],[[658.36,23.43],[658.37,90.23],[658.38,8.74],[658.39,59.63],[658.4,15.34]]]
["binance-futures","BNBUSDT",1747095170097,[[658.34,30.8],[658.32,8.14],[658.3,8.16],[658.29,2.74]],[[658.35,52.45],[658.36,31.25],[658.37,3.47],[658.38,21.94],[658.39,12.44]]]
["binance-futures","BNBUSDT",1747095170140,[[658.34,15.56],[658.33,2.54],[658.32,8.14],[658.3,8.16],[658.29,2.74]],[[658.35,51.6],[658.36,13.02],[658.37,3.47],[658.38,14.61],[658.39,12.44]]]
["binance-futures","BNBUSDT",1747095170192,[[658.34,51.47],[658.33,2.54],[658.32,8.14],[658.3,8.16],[658.29,2.74]],[[658.35,45.32],[658.36,11.19],[658.37,3.47],[658.38,13.08],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095170250,[[658.34,51.47],[658.33,2.54],[658.32,8.14],[658.3,8.16],[658.29,2.74]],[[658.35,42.13],[658.36,8.13],[658.37,3.47],[658.38,11.92],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095170283,[[658.34,51.5],[658.33,2.54],[658.32,8.14],[658.3,8.16],[658.29,2.74]],[[658.35,42.13],[658.36,8.13],[658.37,3.47],[658.38,11.92],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095170353,[[658.34,51.5],[658.33,2.54],[658.32,8.14],[658.3,8.16],[658.29,2.74]],[[658.35,42.13],[658.36,8.13],[658.37,3.47],[658.38,10.85],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095170553,[[658.34,51.5],[658.33,2.54],[658.32,8.14],[658.3,8.16],[658.29,2.74]],[[658.35,42.13],[658.36,9.8],[658.37,15.97],[658.38,10.85],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095170610,[[658.34,51.5],[658.33,2.54],[658.32,8.14],[658.3,8.16],[658.29,2.74]],[[658.35,42.13],[658.36,11.55],[658.37,15.97],[658.38,10.85],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095170678,[[658.34,51.5],[658.32,8.14],[658.3,8.16],[658.29,2.74]],[[658.35,42.13],[658.36,11.55],[658.37,15.97],[658.38,10.85],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095170729,[[658.34,3.13],[658.32,8.14],[658.3,8.16],[658.27,1.17],[658.22,3.17]],[[658.35,48.5],[658.36,11.55],[658.37,15.97],[658.38,10.85],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095170779,[[658.34,22.62],[658.32,8.14],[658.3,8.16],[658.28,8.67],[658.27,1.17]],[[658.35,48.17],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095170825,[[658.34,8.03],[658.32,8.14],[658.3,8.16],[658.28,8.67],[658.27,1.17]],[[658.35,69.44],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095170912,[[658.34,8.06],[658.32,8.14],[658.3,8.16],[658.29,2.79],[658.28,8.67]],[[658.35,69.44],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095170972,[[658.34,8.06],[658.33,2.45],[658.32,8.14],[658.3,8.16],[658.29,2.79]],[[658.35,69.44],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095171040,[[658.34,5.8],[658.32,8.14],[658.3,8.16],[658.29,2.79]],[[658.35,69.4],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095171093,[[658.34,5.8],[658.33,2.45],[658.32,8.14],[658.3,8.16],[658.29,2.79]],[[658.35,69.4],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.56]]]
["binance-futures","BNBUSDT",1747095171142,[[658.34,5.8],[658.33,2.45],[658.32,8.14],[658.3,8.16],[658.29,2.79]],[[658.35,68.13],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095171255,[[658.34,5.8],[658.32,8.14],[658.3,8.16],[658.29,2.79]],[[658.35,68.5],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095171302,[[658.34,5.8],[658.32,8.14],[658.3,8.16],[658.29,2.79],[658.26,8.77]],[[658.35,68.5],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095171365,[[658.34,5.8],[658.32,8.14],[658.3,8.16],[658.29,2.79],[658.26,8.77]],[[658.35,68.66],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095171489,[[658.34,5.79],[658.33,2.45],[658.32,8.14],[658.3,8.16],[658.29,2.79]],[[658.35,68.66],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095171546,[[658.34,5.79],[658.33,2.45],[658.32,8.14],[658.3,8.16],[658.29,2.79]],[[658.35,81.12],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095171640,[[658.34,9.78],[658.32,8.14],[658.3,8.16],[658.29,2.79]],[[658.35,81.16],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095171705,[[658.34,10.07],[658.32,8.14],[658.3,8.16],[658.29,2.79],[658.23,1.56]],[[658.35,81.16],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095171757,[[658.34,10.07],[658.32,8.14],[658.3,8.16],[658.29,2.79],[658.23,1.56]],[[658.35,81.27],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095171807,[[658.34,10.06],[658.33,2.45],[658.32,8.14],[658.3,8.16],[658.29,2.79]],[[658.35,81.27],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095171820,[[658.34,10.06],[658.33,2.45],[658.32,8.14],[658.3,9.06],[658.29,2.79]],[[658.35,81.27],[658.36,11.47],[658.37,15.97],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095172050,[[658.34,10.06],[658.33,2.45],[658.32,8.14],[658.3,9.06],[658.29,2.79]],[[658.35,68.73],[658.36,11.47],[658.37,3.47],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095172119,[[658.34,10.06],[658.33,2.45],[658.32,8.14],[658.3,9.06],[658.29,4.31]],[[658.35,68.73],[658.36,9.8],[658.37,3.48],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095172154,[[658.34,10.06],[658.33,2.45],[658.32,8.14],[658.3,9.06],[658.29,4.31]],[[658.35,68.86],[658.36,9.8],[658.37,3.48],[658.38,10.85],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095172260,[[658.34,10.06],[658.32,8.14],[658.3,9.06]],[[658.35,69.8],[658.36,9.8],[658.37,5.65],[658.38,10.85],[658.39,9.82]]]
["binance-futures","BNBUSDT",1747095172315,[[658.34,10.06],[658.32,8.14],[658.3,9.06],[658.23,0.01],[658.19,0.21]],[[658.35,69.91],[658.36,9.8],[658.37,5.65],[658.38,13.46],[658.39,9.82]]]
["binance-futures","BNBUSDT",1747095172356,[[658.34,10.08],[658.32,8.14],[658.3,9.06],[658.29,3.13],[658.23,0.01]],[[658.35,69.91],[658.36,9.8],[658.37,5.65],[658.38,13.46],[658.39,9.82]]]
["binance-futures","BNBUSDT",1747095172429,[[658.34,10.25],[658.32,8.14],[658.3,9.06],[658.29,3.13],[658.23,0.01]],[[658.35,72.59],[658.36,9.8],[658.37,3.48],[658.38,13.46],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095172483,[[658.34,10.25],[658.32,8.14],[658.3,9.06],[658.29,3.13],[658.27,1.17]],[[658.35,72.59],[658.36,9.8],[658.37,3.48],[658.38,13.46],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095172527,[[658.34,5.67],[658.32,8.14],[658.3,9.06],[658.29,3.13],[658.27,1.17]],[[658.35,72.59],[658.36,9.8],[658.37,3.48],[658.38,13.46],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095172586,[[658.34,5.67],[658.32,0.01],[658.3,9.06],[658.29,3.13],[658.27,1.17]],[[658.35,72.61],[658.36,9.8],[658.37,3.48],[658.38,13.46],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095172852,[[658.34,5.67],[658.32,0.01],[658.3,9.07],[658.29,3.13],[658.27,1.17]],[[658.35,72.61],[658.36,9.8],[658.37,3.48],[658.38,13.46],[658.39,6.57]]]
["binance-futures","BNBUSDT",1747095172920,[[658.3,5.22]],[[658.31,75.1],[658.32,9.45],[658.33,30.62],[658.34,19.93],[658.35,25.21]]]
["binance-futures","BNBUSDT",1747095172970,[[658.28,5.04],[658.26,0.01],[658.25,0.01],[658.22,1.94],[658.2,5.19]],[[658.29,52.05],[658.3,20.58],[658.31,23.5],[658.32,18.24],[658.33,13.32]]]
["binance-futures","BNBUSDT",1747095173024,[[658.22,1.94],[658.21,0.03],[658.2,4.58]],[[658.23,94.14],[658.24,0.82],[658.26,1.94],[658.27,28.22],[658.28,13.87]]]
["binance-futures","BNBUSDT",1747095173072,[[658.22,1.63],[658.2,0.02],[658.18,4.59],[658.17,5.47],[658.15,0.98]],[[658.23,93.9],[658.24,9.86],[658.25,1.78],[658.26,12.96],[658.27,15.67]]]
["binance-futures","BNBUSDT",1747095173123,[[658.22,1.63],[658.21,2.28],[658.2,0.02],[658.18,0.03],[658.17,0.02]],[[658.23,93.92],[658.24,9.04],[658.25,3.72],[658.26,7.85],[658.27,15.67]]]
["binance-futures","BNBUSDT",1747095173171,[[658.22,2.21],[658.21,2.28],[658.2,0.02],[658.18,0.03],[658.17,0.02]],[[658.23,114.74],[658.24,8.13],[658.25,1.78],[658.26,7.85],[658.27,14.66]]]
["binance-futures","BNBUSDT",1747095173229,[[658.22,2.2],[658.21,2.28],[658.2,0.02],[658.18,8.16],[658.17,0.02]],[[658.23,114.74],[658.24,8.13],[658.25,1.78],[658.26,7.85],[658.27,14.66]]]
["binance-futures","BNBUSDT",1747095173279,[],[[658.13,29.57],[658.14,16.23],[658.15,2.03],[658.18,20.41],[658.19,4.83]]]
["binance-futures","BNBUSDT",1747095173334,[[658.12,30.62],[658.11,28.79],[658.09,2.8],[658.02,0.94],[658.01,2.39]],[[658.13,33.43],[658.14,7.47],[658.15,2.03],[658.17,4.54],[658.18,15.88]]]
["binance-futures","BNBUSDT",1747095173387,[[658.12,50.62],[658.11,28.79],[658.09,2.8],[658.02,0.94],[658.01,0.32]],[[658.13,38.71],[658.14,6.56],[658.15,1.02],[658.17,4.54],[658.18,15.31]]]
["binance-futures","BNBUSDT",1747095173436,[[658.12,56.62],[658.11,28.79],[658.09,2.8],[658.02,0.94],[658.01,0.32]],[[658.13,40.83],[658.14,0.61],[658.15,1.02],[658.17,4.54],[658.18,15.31]]]
["binance-futures","BNBUSDT",1747095173486,[[658.12,56.62],[658.11,28.79],[658.09,2.8],[658.04,10.68],[658.02,0.94]],[[658.13,40.83],[658.14,0.61],[658.15,1.02],[658.17,4.54],[658.18,15.31]]]
["binance-futures","BNBUSDT",1747095173540,[[658.12,57.63],[658.11,28.79],[658.09,2.8],[658.05,2.72],[658.04,10.68]],[[658.13,2.71],[658.17,4.54],[658.18,20.81],[658.19,1.77],[658.21,16.29]]]
["binance-futures","BNBUSDT",1747095173586,[[658.12,57.63],[658.11,28.79],[658.09,2.8],[658.06,0.56],[658.05,2.72]],[[658.13,2.71],[658.17,4.54],[658.18,20.81],[658.19,1.77],[658.2,15.4]]]
["binance-futures","BNBUSDT",1747095173649,[[658.12,57.65],[658.11,28.79],[658.09,2.8],[658.06,0.56],[658.05,2.86]],[[658.13,4.68],[658.17,4.54],[658.18,20.81],[658.19,1.77],[658.2,15.41]]]
["binance-futures","BNBUSDT",1747095173686,[[658.12,57.65],[658.11,28.79],[658.09,2.8],[658.06,0.56],[658.05,2.86]],[[658.13,6.05],[658.17,4.54],[658.18,20.81],[658.19,1.77],[658.2,15.41]]]
["binance-futures","BNBUSDT",1747095173742,[[658.12,57.65],[658.11,28.79],[658.09,2.8],[658.06,0.56],[658.05,2.86]],[[658.13,6.19],[658.17,4.54],[658.18,20.81],[658.19,1.77],[658.2,15.41]]]
["binance-futures","BNBUSDT",1747095173797,[[658.12,57.64],[658.11,28.79],[658.09,2.8],[658.06,0.56],[658.05,2.86]],[[658.13,6.19],[658.17,4.54],[658.18,20.81],[658.19,1.77],[658.2,15.41]]]
["binance-futures","BNBUSDT",1747095173968,[[658.12,56.63],[658.11,28.79],[658.09,2.8],[658.06,0.56],[658.05,2.86]],[[658.13,6.19],[658.17,4.54],[658.18,20.81],[658.19,1.77],[658.2,15.41]]]
["binance-futures","BNBUSDT",1747095174018,[[658.12,10.81],[658.11,28.79],[658.09,0.53],[658.08,10.44],[658.06,0.56]],[[658.13,43.15],[658.14,8.74],[658.15,0.61],[658.16,8.13],[658.17,4.54]]]
["binance-futures","BNBUSDT",1747095174059,[[658.12,2.68],[658.11,28.79],[658.09,0.53],[658.08,10.44],[658.06,0.56]],[[658.13,50.6],[658.14,10.54],[658.15,2.78],[658.16,10.87],[658.17,7.79]]]
["binance-futures","BNBUSDT",1747095174133,[[658.12,2.68],[658.11,28.79],[658.09,0.22],[658.08,10.44],[658.06,0.42]],[[658.13,50.56],[658.14,10.54],[658.15,2.78],[658.16,10.87],[658.17,7.79]]]
["binance-futures","BNBUSDT",1747095174189,[[658.12,2.68],[658.11,28.79],[658.09,0.22],[658.08,10.44],[658.06,0.14]],[[658.13,50.56],[658.14,10.54],[658.15,2.78],[658.16,16.34],[658.17,7.79]]]
["binance-futures","BNBUSDT",1747095174237,[[658.12,6.98],[658.11,28.79],[658.09,0.22],[658.08,10.44]],[[658.13,50.56],[658.14,10.54],[658.15,2.78],[658.16,16.34],[658.17,7.79]]]
["binance-futures","BNBUSDT",1747095174288,[[658.12,2.68],[658.11,28.79],[658.09,0.22],[658.08,10.44],[658.0,7.25]],[[658.13,49.85],[658.14,10.54],[658.15,5.72],[658.16,16.34],[658.17,7.79]]]
["binance-futures","BNBUSDT",1747095174346,[[658.12,7.29],[658.11,28.79],[658.09,1.79],[658.08,10.44],[658.0,7.25]],[[658.13,50.98],[658.14,10.54],[658.15,5.72],[658.16,16.34],[658.17,7.79]]]
["binance-futures","BNBUSDT",1747095174392,[[658.12,7.38],[658.11,28.79],[658.09,1.79],[658.08,10.44],[658.0,7.25]],[[658.13,45.1],[658.14,10.54],[658.15,5.72],[658.16,16.34],[658.17,7.79]]]
["binance-futures","BNBUSDT",1747095174450,[[658.12,7.39],[658.11,28.79],[658.09,1.79],[658.08,10.44],[658.0,7.25]],[[658.13,42.51],[658.14,8.74],[658.15,3.55],[658.16,13.6],[658.17,4.54]]]
["binance-futures","BNBUSDT",1747095174493,[[658.12,7.41],[658.11,28.79],[658.09,1.79],[658.08,10.44],[658.0,7.25]],[[658.13,42.84],[658.14,8.74],[658.15,2.65],[658.16,13.6],[658.17,4.54]]]
["binance-futures","BNBUSDT",1747095174558,[[658.12,7.41],[658.11,28.79],[658.09,1.79],[658.08,10.44],[658.0,7.25]],[[658.13,54.97],[658.14,8.74],[658.15,15.15],[658.16,13.6],[658.17,4.54]]]
["binance-futures","BNBUSDT",1747095174583,[[658.12,7.41],[658.11,28.79],[658.09,1.79],[658.08,10.44],[658.0,7.25]],[[658.13,54.97],[658.14,12.61],[658.15,13.11],[658.16,13.6],[658.17,2.04]]]
["binance-futures","BNBUSDT",1747095174659,[[658.12,7.4],[658.11,28.79],[658.09,1.79],[658.08,10.44],[658.0,7.25]],[[658.13,55.5],[658.14,12.61],[658.15,13.11],[658.16,13.6],[658.17,2.04]]]
["binance-futures","BNBUSDT",1747095174762,[[658.12,7.4],[658.11,28.79],[658.09,1.79],[658.08,10.44],[658.0,7.25]],[[658.13,57.53],[658.14,12.61],[658.15,13.11],[658.16,13.6],[658.17,2.04]]]
["binance-futures","BNBUSDT",1747095174999,[[658.12,7.4],[658.11,28.79],[658.09,1.79],[658.08,10.44],[658.02,7.15]],[[658.13,57.53],[658.14,12.61],[658.15,13.11],[658.16,13.6],[658.17,2.04]]]
["binance-futures","BNBUSDT",1747095175144,[[658.12,58.76],[658.11,28.79],[658.09,2.4],[658.08,11.05],[658.07,0.43]],[[658.13,23.58],[658.14,8.74],[658.15,0.61],[658.16,8.13],[658.22,18.38]]]
["binance-futures","BNBUSDT",1747095175198,[[658.12,54.06],[658.11,28.79],[658.1,0.33],[658.09,2.4],[658.08,11.05]],[[658.13,23.17],[658.14,0.61],[658.15,0.61],[658.16,8.13],[658.2,13.9]]]
["binance-futures","BNBUSDT",1747095175250,[[658.12,58.19],[658.11,28.79],[658.1,0.33],[658.09,2.4],[658.08,11.05]],[[658.13,7.78],[658.14,0.61],[658.15,0.61],[658.16,8.13],[658.2,13.9]]]
["binance-futures","BNBUSDT",1747095175300,[[658.12,58.19],[658.11,28.79],[658.1,0.33],[658.09,2.4],[658.08,11.05]],[[658.13,25.75],[658.14,0.61],[658.15,0.61],[658.16,8.13],[658.17,1.81]]]
["binance-futures","BNBUSDT",1747095175344,[[658.12,52.22],[658.11,28.79],[658.1,0.33],[658.09,2.4],[658.08,11.05]],[[658.13,27.61],[658.14,0.61],[658.15,0.61],[658.16,8.13],[658.17,1.81]]]
["binance-futures","BNBUSDT",1747095175394,[[658.12,52.24],[658.11,28.79],[658.1,0.33],[658.09,2.4],[658.08,12.62]],[[658.13,27.61],[658.14,0.61],[658.15,0.61],[658.16,8.13],[658.17,1.81]]]
["binance-futures","BNBUSDT",1747095175510,[[658.12,58.66],[658.11,28.79],[658.1,0.33],[658.09,2.4],[658.08,12.62]],[[658.13,15.05],[658.14,0.61],[658.15,0.61],[658.16,8.13],[658.17,1.81]]]
["binance-futures","BNBUSDT",1747095175546,[[658.12,58.66],[658.11,28.79],[658.1,0.33],[658.09,2.4],[658.08,11.05]],[[658.13,15.05],[658.14,0.61],[658.15,0.61],[658.16,8.13],[658.17,1.81]]]
["binance-futures","BNBUSDT",1747095175616,[[658.12,56.25],[658.11,28.79],[658.1,0.33],[658.09,2.4],[658.08,11.05]],[[658.13,15.05],[658.14,0.61],[658.15,0.61],[658.16,8.13],[658.17,1.81]]]
["binance-futures","BNBUSDT",1747095175666,[[658.12,49.24],[658.11,28.79],[658.1,0.33],[658.09,0.83],[658.08,11.05]],[[658.13,32.72],[658.14,0.61],[658.15,0.61],[658.16,8.13],[658.17,1.81]]]
["binance-futures","BNBUSDT",1747095175714,[[658.12,49.24],[658.11,28.79],[658.1,0.33],[658.09,2.49],[658.08,11.05]],[[658.13,32.72],[658.14,0.61],[658.15,0.61],[658.16,8.13],[658.17,1.81]]]
["binance-futures","BNBUSDT",1747095175783,[[658.12,49.24],[658.11,28.79],[658.1,0.33],[658.09,2.49],[658.08,11.05]],[[658.13,32.75],[658.14,0.61],[658.15,0.61],[658.16,8.13],[658.17,1.81]]]
["binance-futures","BNBUSDT",1747095175825,[[658.12,56.24],[658.11,28.79],[658.1,0.33],[658.09,2.49],[658.08,11.05]],[[658.13,12.88],[658.14,0.61],[658.15,0.61],[658.16,8.13],[658.17,1.81]]]
["binance-futures","BNBUSDT",1747095175950,[[658.12,14.1],[658.11,28.79],[658.1,0.33],[658.09,1.88],[658.08,10.44]],[[658.13,31.74],[658.14,8.74],[658.15,0.61],[658.16,8.13],[658.17,1.81]]]
["binance-futures","BNBUSDT",1747095176011,[[658.12,14.1],[658.11,28.79],[658.1,0.02],[658.09,0.22],[658.08,10.44]],[[658.13,31.74],[658.14,8.74],[658.15,0.61],[658.16,8.13],[658.17,1.81]]]
["binance-futures","BNBUSDT",1747095176073,[[658.12,1.27],[658.11,28.79],[658.1,0.02],[658.09,0.22],[658.08,10.44]],[[658.13,37.89],[658.14,8.74],[658.15,0.61],[658.16,10.83],[658.17,1.81]]]
["binance-futures","BNBUSDT",1747095176125,[[658.11,29.01],[658.1,0.02],[658.09,0.22],[658.08,10.44]],[[658.12,52.78],[658.13,20.66],[658.14,8.74],[658.15,6.08],[658.16,10.83]]]
["binance-futures","BNBUSDT",1747095176179,[[658.11,29.04],[658.1,0.02],[658.09,1.79],[658.08,10.44],[658.05,2.46]],[[658.12,72.81],[658.13,20.0],[658.14,8.74],[658.15,6.08],[658.16,10.83]]]
["binance-futures","BNBUSDT",1747095176231,[[658.11,29.04],[658.1,0.02],[658.09,1.79],[658.08,10.44],[658.05,2.46]],[[658.12,73.43],[658.13,20.0],[658.14,8.74],[658.15,6.08],[658.16,10.83]]]
["binance-futures","BNBUSDT",1747095176263,[[658.11,29.04],[658.1,0.02],[658.09,1.79],[658.08,10.44],[658.05,2.46]],[[658.12,73.79],[658.13,19.78],[658.14,8.74],[658.15,6.08],[658.16,10.83]]]
["binance-futures","BNBUSDT",1747095176341,[[658.11,29.04],[658.1,0.02],[658.09,1.79],[658.08,10.44],[658.05,2.46]],[[658.12,78.99],[658.13,14.76],[658.14,8.74],[658.15,6.08],[658.16,10.83]]]
["binance-futures","BNBUSDT",1747095176395,[[658.11,29.04],[658.1,0.02],[658.09,1.79],[658.08,10.44],[658.05,2.46]],[[658.12,78.99],[658.13,14.6],[658.14,8.74],[658.15,6.08],[658.16,10.83]]]
["binance-futures","BNBUSDT",1747095176648,[[658.11,28.98],[658.1,0.02],[658.09,1.79],[658.08,10.44],[658.05,2.46]],[[658.12,78.99],[658.13,14.6],[658.14,8.74],[658.15,6.08],[658.16,10.83]]]
["binance-futures","BNBUSDT",1747095176708,[[658.11,28.98],[658.1,0.02],[658.09,0.22],[658.08,10.44],[658.05,2.46]],[[658.12,78.99],[658.13,14.6],[658.14,8.74],[658.15,6.08],[658.16,10.83]]]
["binance-futures","BNBUSDT",1747095176801,[[658.11,28.98],[658.1,0.02],[658.09,1.79],[658.08,10.44],[658.05,2.46]],[[658.12,78.99],[658.13,14.6],[658.14,8.74],[658.15,6.08],[658.16,10.83]]]
["binance-futures","BNBUSDT",1747095176863,[[658.11,29.0],[658.1,0.02],[658.09,1.79],[658.08,10.44],[658.05,2.46]],[[658.12,79.19],[658.13,14.6],[658.14,8.74],[658.15,6.08],[658.16,10.83]]]
["binance-futures","BNBUSDT",1747095176919,[[658.11,29.0],[658.1,0.02],[658.09,1.79],[658.08,10.44],[658.05,2.46]],[[658.12,78.86],[658.13,14.6],[658.14,8.74],[658.15,6.08],[658.16,8.13]]]
["binance-futures","BNBUSDT",1747095177037,[[658.11,29.01],[658.1,0.02],[658.09,1.79],[658.08,10.44],[658.05,2.46]],[[658.12,78.86],[658.13,14.6],[658.14,8.74],[658.15,0.61],[658.16,8.13]]]
["binance-futures","BNBUSDT",1747095177089,[[658.11,36.98],[658.1,0.02],[658.09,1.79],[658.08,10.44],[658.05,5.49]],[[658.12,70.14],[658.13,12.12],[658.14,8.74],[658.15,0.61],[658.16,8.13]]]
["binance-futures","BNBUSDT",1747095177136,[[658.11,34.71],[658.1,8.15],[658.09,2.4],[658.08,11.05],[658.05,0.87]],[[658.12,33.07],[658.14,8.74],[658.15,0.61],[658.16,8.13],[658.35,19.65]]]
["binance-futures","BNBUSDT",1747095177193,[[658.11,55.79],[658.1,8.15],[658.09,2.4],[658.08,11.05],[658.07,0.43]],[[658.12,33.07],[658.13,2.62],[658.14,8.74],[658.15,0.61],[658.16,8.13]]]
["binance-futures","BNBUSDT",1747095177240,[[658.11,61.81],[658.1,8.15],[658.09,2.4],[658.08,11.05],[658.07,0.43]],[[658.12,33.1],[658.13,2.62],[658.14,8.74],[658.15,0.61],[658.16,8.13]]]
["binance-futures","BNBUSDT",1747095177300,[[658.11,55.79],[658.1,8.15],[658.09,2.4],[658.08,11.05],[658.07,0.43]],[[658.12,33.13],[658.13,2.62],[658.14,8.74],[658.15,0.61],[658.16,8.13]]]
["binance-futures","BNBUSDT",1747095177340,[[658.11,61.81],[658.1,8.15],[658.09,2.4],[658.08,11.05],[658.07,0.43]],[[658.12,16.46],[658.13,2.62],[658.14,8.74],[658.15,0.61],[658.16,8.13]]]
["binance-futures","BNBUSDT",1747095177407,[[658.11,61.79],[658.1,8.15],[658.09,2.4],[658.08,11.05],[658.07,0.43]],[[658.12,8.44],[658.14,8.74],[658.15,0.61],[658.16,8.13],[658.27,29.44]]]
["binance-futures","BNBUSDT",1747095177462,[[658.11,61.79],[658.1,8.15],[658.09,2.4],[658.08,11.05],[658.07,0.43]],[[658.12,8.44],[658.14,8.74],[658.15,0.61],[658.16,8.13],[658.26,15.49]]]
["binance-futures","BNBUSDT",1747095177513,[[658.11,61.81],[658.1,8.15],[658.09,2.4],[658.08,11.05],[658.07,0.43]],[[658.12,23.79],[658.13,2.62],[658.14,8.74],[658.15,0.61],[658.16,8.13]]]
["binance-futures","BNBUSDT",1747095177631,[[658.11,61.81],[658.1,8.15],[658.09,2.4],[658.08,11.05],[658.07,0.43]],[[658.12,23.92],[658.13,2.62],[658.14,8.74],[658.15,0.61],[658.16,8.13]]]
["binance-futures","BNBUSDT",1747095177675,[[658.11,62.5],[658.1,8.15],[658.09,2.4],[658.08,11.05],[658.07,0.43]],[[658.12,23.92],[658.13,2.62],[658.14,8.74],[658.15,0.61],[658.16,8.13]]]
["binance-futures","BNBUSDT",1747095177732,[[658.11,62.5],[658.1,8.15],[658.09,2.4],[658.08,11.05],[658.07,0.43]],[[658.12,8.49],[658.13,2.62],[658.14,8.74],[658.15,0.61],[658.16,8.13]]]
["binance-futures","BNBUSDT",1747095177862,[[658.11,61.23],[658.1,8.15],[658.09,0.83],[658.08,11.05],[658.07,0.43]],[[658.12,24.29],[658.13,2.62],[658.14,8.74],[658.15,0.61],[658.16,8.13]]]
["binance-futures","BNBUSDT",1747095177913,[[658.11,35.23],[658.1,8.15],[658.09,0.22],[658.08,11.05],[658.07,0.43]],[[658.12,31.89],[658.13,2.62],[658.14,10.91],[658.15,0.61],[658.16,11.38]]]
["binance-futures","BNBUSDT",1747095177963,[[658.11,30.53],[658.1,0.02],[658.09,0.22],[658.08,10.44],[658.07,0.43]],[[658.12,49.81],[658.13,2.62],[658.14,10.91],[658.15,0.61],[658.16,11.38]]]
["binance-futures","BNBUSDT",1747095178016,[[658.1,0.02],[658.09,0.22],[658.08,2.31],[658.07,0.43]],[[658.11,15.05],[658.12,51.68],[658.13,2.7],[658.14,10.91],[658.15,0.61]]]
["binance-futures","BNBUSDT",1747095178071,[[658.1,0.02],[658.09,0.22],[658.08,2.31],[658.07,0.43],[658.02,2.28]],[[658.11,53.78],[658.12,52.01],[658.13,2.7],[658.14,10.91],[658.15,0.61]]]
["binance-futures","BNBUSDT",1747095178119,[[658.05,0.02],[658.03,0.11],[658.02,1.67]],[[658.08,10.91],[658.09,123.18],[658.1,22.5],[658.11,90.69],[658.12,90.17]]]
["binance-futures","BNBUSDT",1747095178171,[[658.05,0.02],[658.03,0.11],[658.02,1.67],[658.0,4.95],[657.98,2.33]],[[658.08,13.22],[658.09,123.4],[658.1,27.7],[658.11,92.86],[658.12,90.17]]]
["binance-futures","BNBUSDT",1747095178225,[[658.03,0.09],[658.02,1.67],[658.0,4.95],[657.98,0.05]],[[658.04,69.06],[658.05,7.53],[658.06,50.06],[658.08,47.6],[658.09,28.87]]]
["binance-futures","BNBUSDT",1747095178272,[[658.03,0.09],[658.02,1.67],[658.0,4.95],[657.99,1.58],[657.98,0.05]],[[658.04,69.06],[658.05,9.23],[658.06,62.22],[658.08,53.39],[658.09,28.87]]]
["binance-futures","BNBUSDT",1747095178328,[[658.03,4.28],[658.02,1.66],[658.0,4.94],[657.99,0.01],[657.98,8.79]],[[658.04,90.76],[658.05,17.09],[658.06,32.28],[658.07,1.35],[658.08,42.23]]]
["binance-futures","BNBUSDT",1747095178380,[[658.03,4.28],[658.02,1.66],[658.0,4.94],[657.99,0.01],[657.98,8.18]],[[658.04,91.48],[658.05,17.04],[658.06,31.95],[658.07,0.41],[658.08,37.88]]]
["binance-futures","BNBUSDT",1747095178426,[[658.03,0.94],[658.02,1.66],[658.01,0.07],[658.0,4.94],[657.99,1.6]],[[658.04,90.15],[658.05,12.37],[658.06,31.95],[658.07,0.41],[658.08,33.16]]]
["binance-futures","BNBUSDT",1747095178481,[[658.03,5.58],[658.02,1.66],[658.01,0.07],[658.0,4.94],[657.99,1.6]],[[658.04,96.27],[658.05,12.37],[658.06,31.95],[658.07,0.41],[658.08,33.16]]]
["binance-futures","BNBUSDT",1747095178538,[[658.03,1.73],[658.02,1.66],[658.01,0.07],[658.0,4.94],[657.99,1.6]],[[658.04,90.52],[658.05,12.37],[658.06,27.39],[658.07,0.41],[658.08,33.16]]]
["binance-futures","BNBUSDT",1747095178587,[[658.03,1.73],[658.02,1.66],[658.01,0.07],[658.0,4.94],[657.99,1.6]],[[658.04,90.5],[658.05,12.37],[658.06,27.39],[658.07,0.41],[658.08,33.16]]]
["binance-futures","BNBUSDT",1747095178704,[[658.03,1.73],[658.02,1.66],[658.01,0.07],[658.0,4.94],[657.99,0.01]],[[658.04,90.5],[658.05,7.87],[658.06,27.39],[658.07,0.41],[658.08,33.16]]]
["binance-futures","BNBUSDT",1747095178755,[[658.03,1.73],[658.02,1.66],[658.01,0.07],[658.0,4.94],[657.99,1.96]],[[658.04,75.26],[658.05,8.58],[658.06,27.39],[658.07,0.41],[658.08,33.16]]]
["binance-futures","BNBUSDT",1747095178798,[[658.03,1.73],[658.02,1.66],[658.01,0.07],[658.0,4.94],[657.99,1.96]],[[658.04,67.66],[658.05,1.11],[658.06,27.39],[658.07,0.41],[658.08,33.16]]]
["binance-futures","BNBUSDT",1747095178858,[[658.03,1.74],[658.02,1.66],[658.01,0.07],[658.0,4.94],[657.99,0.01]],[[658.04,67.66],[658.05,8.58],[658.06,27.39],[658.07,0.41],[658.08,33.16]]]
["binance-futures","BNBUSDT",1747095178907,[[658.03,1.74],[658.02,1.66],[658.01,0.08],[658.0,4.94],[657.99,0.01]],[[658.04,67.66],[658.05,8.58],[658.06,27.39],[658.07,0.41],[658.08,33.16]]]
["binance-futures","BNBUSDT",1747095179017,[[658.03,1.72],[658.02,1.66],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,67.93],[658.05,8.58],[658.06,27.39],[658.07,0.41],[658.08,33.16]]]
["binance-futures","BNBUSDT",1747095179115,[[658.03,1.74],[658.02,1.66],[658.01,0.08],[658.0,4.94],[657.99,0.01]],[[658.04,87.89],[658.05,8.58],[658.06,27.39],[658.07,0.41],[658.08,33.16]]]
["binance-futures","BNBUSDT",1747095179182,[[658.03,1.74],[658.02,1.66],[658.01,0.08],[658.0,4.94],[657.99,0.01]],[[658.04,87.95],[658.05,10.35],[658.06,27.39],[658.07,3.11],[658.08,33.16]]]
["binance-futures","BNBUSDT",1747095179240,[[658.03,1.72],[658.02,1.66],[658.01,0.08],[658.0,4.94],[657.99,0.01]],[[658.04,87.95],[658.05,8.58],[658.06,27.39],[658.07,0.41],[658.08,28.41]]]
["binance-futures","BNBUSDT",1747095179295,[[658.03,1.72],[658.02,1.66],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,87.95],[658.05,8.58],[658.06,27.39],[658.07,3.11],[658.08,28.41]]]
["binance-futures","BNBUSDT",1747095179340,[[658.03,6.5],[658.02,1.66],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,87.99],[658.05,8.58],[658.06,27.39],[658.07,3.11],[658.08,28.41]]]
["binance-futures","BNBUSDT",1747095179410,[[658.03,6.69],[658.02,1.66],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,87.99],[658.05,8.58],[658.06,27.39],[658.07,3.11],[658.08,28.41]]]
["binance-futures","BNBUSDT",1747095179450,[[658.03,6.69],[658.02,1.66],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,87.68],[658.05,8.58],[658.06,27.39],[658.07,3.11],[658.08,26.1]]]
["binance-futures","BNBUSDT",1747095179510,[[658.03,1.89],[658.02,1.66],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,87.67],[658.05,8.58],[658.06,27.39],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095179573,[[658.03,1.89],[658.02,1.66],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,88.0],[658.05,8.58],[658.06,27.39],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095179825,[[658.03,1.89],[658.02,1.66],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,88.09],[658.05,8.58],[658.06,27.39],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095179879,[[658.03,1.89],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,88.09],[658.05,8.58],[658.06,27.39],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095179940,[[658.03,1.89],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,87.76],[658.05,8.58],[658.06,27.39],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180045,[[658.03,1.89],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,88.08],[658.05,8.58],[658.06,27.39],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180091,[[658.03,1.89],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,89.64],[658.05,8.58],[658.06,29.99],[658.07,3.11],[658.08,24.49]]]
["binance-futures","BNBUSDT",1747095180142,[[658.03,1.98],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,89.64],[658.05,8.58],[658.06,29.99],[658.07,3.11],[658.08,24.49]]]
["binance-futures","BNBUSDT",1747095180203,[[658.03,2.51],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,88.08],[658.05,8.58],[658.06,27.39],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180249,[[658.03,2.5],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,88.08],[658.05,8.58],[658.06,27.39],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180311,[[658.03,2.52],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,88.19],[658.05,8.6],[658.06,21.51],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180359,[[658.03,12.33],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,90.37],[658.05,8.6],[658.06,21.51],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180411,[[658.03,6.77],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,90.37],[658.05,8.6],[658.06,21.51],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180468,[[658.03,6.8],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,90.4],[658.05,8.6],[658.06,21.51],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180523,[[658.03,6.79],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,62.88],[658.05,8.52],[658.06,18.45],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180573,[[658.03,6.82],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,63.25],[658.05,6.53],[658.06,18.45],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180625,[[658.03,6.82],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,81.85],[658.05,6.53],[658.06,18.45],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180660,[[658.03,6.82],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,81.92],[658.05,6.53],[658.06,18.45],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180744,[[658.03,6.82],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,81.32],[658.05,6.53],[658.06,18.45],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180802,[[658.03,2.52],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,81.36],[658.05,6.53],[658.06,18.45],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095180852,[[658.03,2.5],[658.02,0.76],[658.01,0.08],[658.0,4.94],[657.99,1.67]],[[658.04,81.36],[658.05,6.53],[658.06,21.05],[658.07,3.11],[658.08,24.49]]]
["binance-futures","BNBUSDT",1747095180909,[[658.03,2.5],[658.02,0.76],[658.01,0.08],[658.0,7.97],[657.99,1.67]],[[658.04,81.85],[658.05,6.53],[658.06,21.05],[658.07,3.11],[658.08,24.49]]]
["binance-futures","BNBUSDT",1747095180961,[[658.03,1.75],[658.02,0.76],[658.01,0.08],[658.0,7.97],[657.99,1.67]],[[658.04,78.88],[658.05,6.53],[658.06,18.45],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095181014,[[658.03,7.59],[658.02,0.76],[658.01,0.67],[658.0,7.97],[657.99,1.67]],[[658.04,77.91],[658.05,6.53],[658.06,18.45],[658.07,3.11],[658.08,20.79]]]
["binance-futures","BNBUSDT",1747095181068,[[658.03,31.3],[658.02,8.89],[658.01,0.08],[658.0,13.07],[657.99,1.67]],[[658.04,29.71],[658.05,1.05],[658.06,12.13],[658.07,3.11],[658.08,8.74]]]
["binance-futures","BNBUSDT",1747095181121,[[658.03,32.67],[658.02,8.89],[658.01,2.04],[658.0,13.07],[657.99,1.67]],[[658.04,26.63],[658.05,1.05],[658.06,12.13],[658.07,3.11],[658.08,13.4]]]
["binance-futures","BNBUSDT",1747095181172,[[658.03,52.73],[658.02,8.89],[658.01,2.04],[658.0,13.07],[657.99,1.67]],[[658.04,22.08],[658.05,3.77],[658.06,12.13],[658.07,3.11],[658.08,13.4]]]
["binance-futures","BNBUSDT",1747095181223,[[658.03,54.31],[658.02,8.89],[658.01,2.04],[658.0,13.07],[657.99,1.67]],[[658.04,22.12],[658.05,3.77],[658.06,12.13],[658.07,3.11],[658.08,13.4]]]
["binance-futures","BNBUSDT",1747095181273,[[658.03,55.29],[658.02,8.89],[658.01,2.04],[658.0,13.07],[657.99,1.67]],[[658.04,173.63],[658.05,3.77],[658.06,12.13],[658.07,3.11],[658.08,13.4]]]
["binance-futures","BNBUSDT",1747095181332,[[658.03,52.26],[658.02,8.89],[658.01,5.07],[658.0,13.07],[657.99,1.67]],[[658.04,174.77],[658.05,3.77],[658.06,12.13],[658.07,3.11],[658.08,13.4]]]
["binance-futures","BNBUSDT",1747095181388,[[658.03,31.25],[658.02,8.89],[658.01,5.07],[658.0,13.07],[657.99,1.67]],[[658.04,174.36],[658.05,3.77],[658.06,12.13],[658.07,3.11],[658.08,13.4]]]
["binance-futures","BNBUSDT",1747095181408,[[658.03,15.86],[658.02,8.89],[658.01,5.07],[658.0,13.07],[657.99,1.67]],[[658.04,174.33],[658.05,3.77],[658.06,12.13],[658.07,3.11],[658.08,13.4]]]
["binance-futures","BNBUSDT",1747095181493,[[658.03,11.38],[658.02,0.76],[658.01,5.07],[658.0,13.07],[657.99,1.67]],[[658.04,194.33],[658.05,3.77],[658.06,12.13],[658.07,6.21],[658.08,13.4]]]
["binance-futures","BNBUSDT",1747095181551,[[658.03,11.93],[658.02,0.76],[658.01,5.07],[658.0,13.07],[657.99,1.67]],[[658.04,194.32],[658.05,3.77],[658.06,12.13],[658.07,6.21],[658.08,13.4]]]
["binance-futures","BNBUSDT",1747095181604,[[658.03,24.29],[658.02,0.76],[658.01,5.07],[658.0,13.07],[657.99,1.67]],[[658.04,191.03],[658.05,5.11],[658.06,12.13],[658.07,3.11],[658.08,14.33]]]
["binance-futures","BNBUSDT",1747095181649,[[658.03,11.9],[658.02,0.76],[658.01,5.07],[658.0,13.07],[657.99,1.67]],[[658.04,191.03],[658.05,5.11],[658.06,12.13],[658.07,3.11],[658.08,12.78]]]
["binance-futures","BNBUSDT",1747095181707,[],[[657.95,43.95],[657.96,10.18],[657.97,26.38],[657.98,11.85],[657.99,3.38]]]
["binance-futures","BNBUSDT",1747095181757,[[657.94,23.42],[657.93,2.72],[657.91,0.12],[657.9,8.16],[657.88,0.03]],[[657.95,32.51],[657.96,14.98],[657.97,17.5],[657.98,11.14],[657.99,10.39]]]
["binance-futures","BNBUSDT",1747095181808,[[657.94,3.43],[657.93,0.26],[657.91,0.12],[657.9,8.16],[657.88,0.03]],[[657.95,34.56],[657.96,14.98],[657.97,17.5],[657.98,11.14],[657.99,10.39]]]
["binance-futures","BNBUSDT",1747095181857,[[657.94,8.18],[657.93,0.26],[657.91,0.12],[657.9,8.16],[657.88,0.03]],[[657.95,34.11],[657.96,14.98],[657.97,17.5],[657.98,11.14],[657.99,10.39]]]
["binance-futures","BNBUSDT",1747095181908,[[657.94,8.42],[657.93,0.26],[657.91,0.12],[657.9,8.16],[657.88,0.03]],[[657.95,39.35],[657.96,14.98],[657.97,15.43],[657.98,8.54],[657.99,7.32]]]
["binance-futures","BNBUSDT",1747095181961,[[657.94,8.45],[657.93,0.26],[657.91,0.12],[657.9,8.16],[657.88,0.03]],[[657.95,40.77],[657.96,12.38],[657.97,15.43],[657.98,8.54],[657.99,7.32]]]
["binance-futures","BNBUSDT",1747095182011,[[657.94,8.41],[657.93,0.26],[657.91,0.12],[657.9,8.16],[657.88,0.03]],[[657.95,43.74],[657.96,11.05],[657.97,18.0],[657.98,11.64],[657.99,10.99]]]
["binance-futures","BNBUSDT",1747095182070,[[657.94,8.39],[657.93,2.72],[657.91,0.12],[657.9,8.16],[657.88,0.03]],[[657.95,45.3],[657.96,13.49],[657.97,18.0],[657.98,11.64],[657.99,10.99]]]
["binance-futures","BNBUSDT",1747095182121,[[657.94,8.39],[657.93,2.72],[657.91,0.12],[657.9,8.16],[657.89,0.24]],[[657.95,39.92],[657.96,13.49],[657.97,18.0],[657.98,11.64],[657.99,10.99]]]
["binance-futures","BNBUSDT",1747095182171,[[657.94,8.39],[657.93,2.72],[657.91,0.12],[657.9,8.16],[657.89,0.24]],[[657.95,39.37],[657.96,13.49],[657.97,18.0],[657.98,11.64],[657.99,10.99]]]
["binance-futures","BNBUSDT",1747095182279,[[657.94,8.39],[657.93,2.72],[657.91,0.12],[657.9,8.16],[657.89,0.24]],[[657.95,39.35],[657.96,13.49],[657.97,18.0],[657.98,11.64],[657.99,10.99]]]
["binance-futures","BNBUSDT",1747095182336,[[657.94,8.39],[657.93,0.26],[657.91,0.12],[657.9,8.16],[657.89,0.24]],[[657.95,39.31],[657.96,13.49],[657.97,18.0],[657.98,11.64],[657.99,10.99]]]
["binance-futures","BNBUSDT",1747095182373,[[657.94,8.39],[657.93,0.26],[657.91,0.12],[657.9,8.16],[657.89,0.24]],[[657.95,39.31],[657.96,13.49],[657.97,18.0],[657.98,8.54],[657.99,10.99]]]
["binance-futures","BNBUSDT",1747095182440,[[657.94,8.39],[657.93,0.26],[657.91,0.12],[657.9,8.16],[657.89,0.24]],[[657.95,45.45],[657.96,13.49],[657.97,18.0],[657.98,8.54],[657.99,10.99]]]
["binance-futures","BNBUSDT",1747095182493,[[657.92,9.8],[657.91,0.12],[657.9,8.16],[657.89,0.24]],[[657.93,33.84],[657.94,35.39],[657.95,23.24],[657.96,13.49],[657.97,14.41]]]
["binance-futures","BNBUSDT",1747095182531,[[657.92,13.01],[657.91,2.93],[657.9,8.16],[657.89,0.24],[657.82,0.04]],[[657.93,30.83],[657.94,32.06],[657.95,23.39],[657.96,13.49],[657.97,14.41]]]
["binance-futures","BNBUSDT",1747095182595,[[657.92,15.71],[657.91,2.93],[657.9,8.16],[657.89,0.24],[657.82,0.04]],[[657.93,51.79],[657.94,30.14],[657.95,20.65],[657.96,13.49],[657.97,8.94]]]
["binance-futures","BNBUSDT",1747095182649,[[657.92,15.71],[657.91,2.93],[657.9,8.16],[657.89,0.24],[657.82,0.04]],[[657.93,51.79],[657.94,30.14],[657.95,27.15],[657.96,11.05],[657.97,8.94]]]
["binance-futures","BNBUSDT",1747095182753,[[657.92,7.58],[657.91,2.93],[657.9,8.16],[657.89,0.24],[657.86,0.03]],[[657.93,51.79],[657.94,30.14],[657.95,27.15],[657.96,11.05],[657.97,8.94]]]
["binance-futures","BNBUSDT",1747095182808,[[657.89,5.0],[657.87,0.04],[657.86,0.01]],[[657.9,80.27],[657.91,24.16],[657.92,26.76],[657.93,26.82],[657.94,18.88]]]
["binance-futures","BNBUSDT",1747095182860,[[657.89,5.0],[657.87,0.01],[657.83,1.08],[657.81,0.28],[657.77,2.09]],[[657.9,80.27],[657.91,21.3],[657.92,26.76],[657.93,36.5],[657.94,18.88]]]
["binance-futures","BNBUSDT",1747095182911,[[657.89,4.72],[657.87,0.01],[657.83,1.08],[657.81,0.28],[657.78,2.28]],[[657.9,80.32],[657.91,19.38],[657.92,26.76],[657.93,36.5],[657.94,18.88]]]
["binance-futures","BNBUSDT",1747095182963,[[657.83,12.4],[657.81,0.28],[657.8,2.02],[657.78,12.31]],[[657.84,65.32],[657.85,0.61],[657.86,4.9],[657.87,5.78],[657.88,29.29]]]
["binance-futures","BNBUSDT",1747095183014,[[657.83,12.42],[657.81,0.28],[657.8,3.61],[657.78,12.31],[657.77,3.54]],[[657.84,67.92],[657.85,2.21],[657.86,3.08],[657.87,20.62],[657.88,17.44]]]
["binance-futures","BNBUSDT",1747095183066,[],[[657.76,10.15],[657.78,10.81],[657.79,0.92],[657.8,14.22],[657.82,21.73]]]
["binance-futures","BNBUSDT",1747095183117,[[657.77,24.8],[657.76,15.29],[657.75,10.01],[657.74,8.13],[657.72,0.31]],[[657.78,27.62],[657.79,4.81],[657.8,12.15],[657.81,11.07],[657.82,19.65]]]
["binance-futures","BNBUSDT",1747095183169,[[657.77,8.37],[657.76,10.31],[657.75,0.01],[657.74,8.13],[657.72,8.44]],[[657.78,51.97],[657.79,4.81],[657.8,12.15],[657.81,11.07],[657.82,19.65]]]
["binance-futures","BNBUSDT",1747095183219,[[657.77,4.95],[657.76,8.13],[657.75,3.36],[657.74,8.13],[657.72,8.44]],[[657.78,51.97],[657.79,4.81],[657.8,12.46],[657.81,11.07],[657.82,19.65]]]
["binance-futures","BNBUSDT",1747095183254,[[657.77,4.98],[657.76,8.13],[657.75,3.36],[657.74,8.13],[657.72,8.44]],[[657.78,52.13],[657.79,4.81],[657.8,12.46],[657.81,11.07],[657.82,19.65]]]
["binance-futures","BNBUSDT",1747095183313,[[657.77,30.37],[657.76,8.13],[657.75,3.36],[657.74,8.13],[657.72,8.44]],[[657.78,11.15],[657.79,4.81],[657.8,12.15],[657.81,11.07],[657.82,15.95]]]
["binance-futures","BNBUSDT",1747095183375,[[657.77,20.37],[657.76,8.13],[657.75,3.36],[657.74,8.13],[657.72,8.44]],[[657.78,11.57],[657.79,4.81],[657.8,12.15],[657.81,8.99],[657.82,15.95]]]
["binance-futures","BNBUSDT",1747095183426,[[657.77,20.39],[657.76,8.13],[657.75,3.36],[657.74,8.13],[657.72,8.44]],[[657.78,16.86],[657.79,4.81],[657.8,12.15],[657.81,8.99],[657.82,15.95]]]
["binance-futures","BNBUSDT",1747095183480,[[657.77,21.4],[657.76,8.13],[657.75,3.36],[657.74,8.13],[657.72,8.44]],[[657.78,18.29],[657.79,4.81],[657.8,12.15],[657.81,8.99],[657.82,15.95]]]
["binance-futures","BNBUSDT",1747095183530,[[657.77,21.4],[657.76,8.13],[657.75,3.36],[657.74,8.13],[657.72,8.44]],[[657.78,19.68],[657.79,4.81],[657.8,12.15],[657.81,8.99],[657.82,15.95]]]
["binance-futures","BNBUSDT",1747095183581,[[657.77,47.4],[657.76,8.13],[657.75,3.36],[657.74,8.13],[657.73,0.61]],[[657.78,11.74],[657.79,2.58],[657.8,8.15],[657.81,5.92],[657.82,15.95]]]
["binance-futures","BNBUSDT",1747095183630,[[657.77,47.4],[657.76,8.13],[657.75,3.36],[657.74,8.13],[657.73,0.61]],[[657.78,11.13],[657.79,0.61],[657.8,8.15],[657.81,4.29],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095183667,[[657.77,47.4],[657.76,8.13],[657.75,3.67],[657.74,8.13],[657.73,0.61]],[[657.78,11.13],[657.79,0.61],[657.8,8.15],[657.81,2.38],[657.82,9.64]]]
["binance-futures","BNBUSDT",1747095183882,[[657.77,47.4],[657.76,8.13],[657.75,3.67],[657.74,8.13],[657.73,0.61]],[[657.78,11.08],[657.79,0.61],[657.8,8.15],[657.81,2.38],[657.82,9.64]]]
["binance-futures","BNBUSDT",1747095183922,[[657.77,46.39],[657.76,8.13],[657.75,3.67],[657.74,8.13],[657.73,0.61]],[[657.78,13.85],[657.79,0.61],[657.8,8.15],[657.81,2.38],[657.82,9.64]]]
["binance-futures","BNBUSDT",1747095184010,[[657.77,46.39],[657.76,8.13],[657.75,2.56],[657.74,8.13],[657.73,0.61]],[[657.78,13.92],[657.79,0.61],[657.8,8.15],[657.81,2.38],[657.82,9.64]]]
["binance-futures","BNBUSDT",1747095184068,[[657.77,7.2],[657.76,8.13],[657.75,0.01],[657.74,8.13]],[[657.78,11.73],[657.79,0.61],[657.8,8.15],[657.81,7.85],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095184113,[[657.77,7.23],[657.76,8.13],[657.75,2.5],[657.74,8.13],[657.6,12.48]],[[657.78,11.73],[657.79,2.65],[657.8,8.15],[657.81,7.85],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095184162,[[657.77,9.04],[657.76,8.13],[657.75,2.5],[657.74,8.13],[657.6,12.48]],[[657.78,31.76],[657.79,2.65],[657.8,8.15],[657.81,7.85],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095184322,[[657.77,9.06],[657.76,8.13],[657.75,2.5],[657.74,8.13],[657.6,12.48]],[[657.78,32.07],[657.79,2.65],[657.8,8.15],[657.81,7.85],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095184434,[[657.77,9.03],[657.76,8.13],[657.75,2.5],[657.74,8.13],[657.69,18.41]],[[657.78,32.58],[657.79,2.65],[657.8,8.15],[657.81,7.85],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095184489,[[657.77,9.03],[657.76,8.13],[657.75,2.5],[657.74,8.13],[657.71,3.43]],[[657.78,32.58],[657.79,2.65],[657.8,8.15],[657.81,7.85],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095184533,[[657.77,9.53],[657.76,8.13],[657.75,2.5],[657.74,8.13],[657.71,3.43]],[[657.78,32.73],[657.79,2.65],[657.8,8.15],[657.81,7.85],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095184591,[[657.77,9.53],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.71,3.43]],[[657.78,32.73],[657.79,2.65],[657.8,8.15],[657.81,7.85],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095184703,[[657.77,14.73],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.71,3.43]],[[657.78,57.7],[657.79,0.61],[657.8,8.15],[657.81,9.44],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095184754,[[657.77,14.73],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.71,3.43]],[[657.78,57.7],[657.79,2.65],[657.8,8.15],[657.81,9.44],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095184840,[[657.77,14.76],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.71,3.43]],[[657.78,57.73],[657.79,2.65],[657.8,8.15],[657.81,9.44],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095184893,[[657.77,14.76],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.71,3.43]],[[657.78,57.73],[657.79,0.61],[657.8,8.15],[657.81,9.44],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095184939,[[657.77,14.76],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.73,0.01]],[[657.78,57.73],[657.79,2.65],[657.8,8.15],[657.81,9.44],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095185002,[[657.77,14.77],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.73,0.01]],[[657.78,57.94],[657.79,2.65],[657.8,8.15],[657.81,9.44],[657.82,9.95]]]
["binance-futures","BNBUSDT",1747095185052,[[657.77,14.8],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.73,0.01]],[[657.78,59.48],[657.79,2.65],[657.8,10.72],[657.81,9.44],[657.82,13.62]]]
["binance-futures","BNBUSDT",1747095185095,[[657.77,14.8],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.73,0.01]],[[657.78,65.52],[657.79,2.65],[657.8,10.72],[657.81,9.44],[657.82,13.62]]]
["binance-futures","BNBUSDT",1747095185152,[[657.77,14.85],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.73,0.01]],[[657.78,65.52],[657.79,2.65],[657.8,10.72],[657.81,9.44],[657.82,13.62]]]
["binance-futures","BNBUSDT",1747095185217,[[657.77,14.85],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.73,0.01]],[[657.78,65.42],[657.79,2.65],[657.8,10.72],[657.81,9.44],[657.82,13.62]]]
["binance-futures","BNBUSDT",1747095185259,[[657.77,14.9],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.73,0.01]],[[657.78,71.88],[657.79,2.65],[657.8,11.03],[657.81,9.44],[657.82,13.62]]]
["binance-futures","BNBUSDT",1747095185317,[[657.77,14.85],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.73,0.01]],[[657.78,72.05],[657.79,2.65],[657.8,11.03],[657.81,9.44],[657.82,13.62]]]
["binance-futures","BNBUSDT",1747095185372,[[657.77,12.11],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.73,0.01]],[[657.78,72.05],[657.79,2.65],[657.8,11.03],[657.81,9.44],[657.82,13.62]]]
["binance-futures","BNBUSDT",1747095185420,[[657.77,11.93],[657.76,8.13],[657.75,3.06],[657.74,8.13],[657.73,0.01]],[[657.78,72.39],[657.79,2.65],[657.8,11.03],[657.81,9.44],[657.82,13.62]]]
["binance-futures","BNBUSDT",1747095185474,[[657.75,12.49],[657.74,8.13],[657.73,0.01]],[[657.76,66.09],[657.77,30.28],[657.78,70.9],[657.79,0.61],[657.8,11.03]]]
["binance-futures","BNBUSDT",1747095185525,[[657.75,12.23],[657.74,8.13],[657.73,0.01],[657.66,9.2],[657.63,3.52]],[[657.76,67.6],[657.77,30.28],[657.78,69.26],[657.79,0.61],[657.8,11.03]]]
["binance-futures","BNBUSDT",1747095185631,[[657.75,19.9],[657.74,8.13],[657.73,0.01],[657.69,5.93],[657.67,0.94]],[[657.76,61.6],[657.77,24.28],[657.78,69.26],[657.79,0.61],[657.8,11.03]]]
["binance-futures","BNBUSDT",1747095185684,[[657.75,44.34],[657.74,8.13],[657.73,0.01],[657.7,8.77],[657.69,5.93]],[[657.76,8.76],[657.77,13.43],[657.78,35.55],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095185734,[[657.75,44.34],[657.74,8.13],[657.73,0.01],[657.71,2.29],[657.7,8.77]],[[657.76,8.77],[657.77,6.69],[657.78,35.54],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095185789,[[657.75,44.41],[657.74,8.13],[657.73,0.01],[657.72,8.74],[657.71,2.29]],[[657.76,9.95],[657.78,34.4],[657.79,0.61],[657.8,8.46],[658.13,0.07]]]
["binance-futures","BNBUSDT",1747095185815,[[657.75,44.0],[657.74,8.13],[657.73,0.01],[657.72,8.74],[657.71,2.29]],[[657.76,9.95],[657.78,34.4],[657.79,0.61],[657.8,8.46],[658.13,0.07]]]
["binance-futures","BNBUSDT",1747095185925,[[657.75,44.0],[657.74,8.13],[657.73,0.01],[657.72,8.74],[657.71,2.29]],[[657.76,11.36],[657.78,32.83],[657.79,0.61],[657.8,8.46],[657.81,6.05]]]
["binance-futures","BNBUSDT",1747095185958,[[657.75,44.0],[657.74,8.13],[657.73,0.01],[657.72,8.74],[657.71,2.29]],[[657.76,11.54],[657.78,32.83],[657.79,0.61],[657.8,8.46],[657.81,6.05]]]
["binance-futures","BNBUSDT",1747095186028,[[657.75,44.0],[657.74,8.13],[657.73,0.01],[657.72,8.74],[657.71,2.29]],[[657.76,11.64],[657.78,32.83],[657.79,0.61],[657.8,8.46],[657.81,6.05]]]
["binance-futures","BNBUSDT",1747095186062,[[657.75,44.0],[657.74,8.13],[657.73,0.01],[657.72,8.74],[657.71,2.29]],[[657.76,11.87],[657.78,32.83],[657.79,0.61],[657.8,8.46],[657.81,6.05]]]
["binance-futures","BNBUSDT",1747095186147,[[657.75,36.99],[657.74,8.13],[657.73,0.01],[657.72,8.13],[657.71,2.29]],[[657.76,28.85],[657.77,6.84],[657.78,34.9],[657.79,0.61],[657.8,11.53]]]
["binance-futures","BNBUSDT",1747095186207,[[657.75,38.55],[657.74,8.13],[657.73,0.01],[657.72,8.13],[657.71,2.29]],[[657.76,28.88],[657.77,6.84],[657.78,34.9],[657.79,0.61],[657.8,15.23]]]
["binance-futures","BNBUSDT",1747095186252,[[657.75,17.54],[657.74,8.13],[657.73,0.01],[657.72,8.13],[657.71,2.29]],[[657.76,28.83],[657.77,6.84],[657.78,34.9],[657.79,0.61],[657.8,15.23]]]
["binance-futures","BNBUSDT",1747095186296,[[657.75,17.54],[657.74,8.13],[657.73,0.01],[657.72,8.13],[657.71,2.29]],[[657.76,28.83],[657.77,6.84],[657.78,34.9],[657.79,0.61],[657.8,11.53]]]
["binance-futures","BNBUSDT",1747095186364,[[657.75,17.54],[657.74,8.13],[657.73,0.01],[657.72,8.13],[657.71,2.29]],[[657.76,28.83],[657.77,6.84],[657.78,34.59],[657.79,0.61],[657.8,11.53]]]
["binance-futures","BNBUSDT",1747095186468,[[657.75,20.53],[657.74,8.13],[657.73,0.01],[657.72,8.13],[657.71,2.29]],[[657.76,55.45],[657.77,6.84],[657.78,34.59],[657.79,0.61],[657.8,15.23]]]
["binance-futures","BNBUSDT",1747095186520,[[657.75,14.49],[657.74,8.13],[657.73,0.75],[657.72,8.13],[657.71,2.29]],[[657.76,12.48],[657.77,6.84],[657.78,32.52],[657.79,0.61],[657.8,12.16]]]
["binance-futures","BNBUSDT",1747095186628,[[657.75,40.56],[657.74,8.13],[657.73,0.75],[657.72,8.13],[657.71,2.29]],[[657.76,12.48],[657.77,6.84],[657.78,32.52],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095186682,[[657.75,40.56],[657.74,8.13],[657.73,0.75],[657.72,8.13],[657.71,2.29]],[[657.76,18.94],[657.77,6.84],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095186737,[[657.75,40.56],[657.74,8.13],[657.73,0.75],[657.72,8.13],[657.71,2.29]],[[657.76,18.92],[657.77,6.84],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095186784,[[657.75,43.6],[657.74,8.13],[657.73,0.75],[657.72,8.13],[657.71,2.29]],[[657.76,18.91],[657.77,6.84],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095186896,[[657.75,40.59],[657.74,8.13],[657.73,0.75],[657.72,8.13],[657.71,2.29]],[[657.76,18.91],[657.77,6.84],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187038,[[657.75,40.59],[657.74,8.13],[657.73,0.75],[657.72,8.13],[657.71,2.29]],[[657.76,18.99],[657.77,6.84],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187078,[[657.75,16.56],[657.74,8.13],[657.73,0.01],[657.72,8.13],[657.71,2.29]],[[657.76,24.97],[657.77,6.84],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187140,[[657.75,14.59],[657.74,8.13],[657.73,0.01],[657.72,8.13],[657.71,2.29]],[[657.76,18.97],[657.77,6.84],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187194,[[657.75,18.73],[657.74,8.13],[657.73,0.01],[657.72,8.13],[657.71,2.29]],[[657.76,39.3],[657.77,6.84],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187255,[[657.75,18.74],[657.74,8.13],[657.73,0.01],[657.72,8.13],[657.71,2.29]],[[657.76,39.3],[657.77,6.84],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187387,[[657.75,6.08],[657.74,8.13],[657.73,0.01],[657.72,8.13],[657.71,0.62]],[[657.76,66.95],[657.77,19.34],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187443,[[657.75,6.08],[657.73,0.01],[657.72,8.13],[657.71,0.62]],[[657.76,66.98],[657.77,19.65],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187494,[[657.75,3.77],[657.73,0.01],[657.69,5.62],[657.67,0.33],[657.66,8.56]],[[657.76,66.94],[657.77,19.65],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187540,[[657.75,4.38],[657.73,0.01],[657.69,5.62],[657.67,0.33],[657.66,8.56]],[[657.76,66.98],[657.77,19.65],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187597,[[657.75,4.51],[657.73,0.01],[657.71,1.65],[657.69,5.62],[657.67,0.33]],[[657.76,66.9],[657.77,19.65],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187759,[[657.75,16.82],[657.73,0.01],[657.72,7.72],[657.71,1.65],[657.69,5.62]],[[657.76,66.87],[657.77,12.81],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187803,[[657.75,16.82],[657.73,0.01],[657.72,7.72],[657.71,1.65],[657.69,5.62]],[[657.76,66.92],[657.77,12.81],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187858,[[657.75,16.85],[657.73,0.5],[657.72,7.72],[657.71,1.65],[657.69,5.62]],[[657.76,66.95],[657.77,18.07],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095187969,[[657.75,8.89],[657.73,0.5],[657.72,7.72],[657.71,1.65],[657.69,5.62]],[[657.76,66.95],[657.77,18.07],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095188036,[[657.75,8.89],[657.73,0.5],[657.72,7.72],[657.71,1.65],[657.69,5.62]],[[657.76,66.85],[657.77,18.07],[657.78,26.02],[657.79,0.61],[657.8,8.46]]]
["binance-futures","BNBUSDT",1747095188258,[],[[657.61,27.89],[657.62,7.72],[657.64,5.94],[657.65,1.62],[657.66,12.08]]]
["binance-futures","BNBUSDT",1747095188309,[[657.6,27.09],[657.54,18.49],[657.53,5.96],[657.5,7.9],[657.47,4.82]],[[657.61,31.4],[657.62,7.72],[657.63,1.7],[657.64,8.51],[657.65,0.31]]]
["binance-futures","BNBUSDT",1747095188354,[[657.6,53.11],[657.54,18.49],[657.53,5.96],[657.5,7.9],[657.47,3.59]],[[657.61,48.86],[657.62,7.72],[657.63,16.8],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095188412,[[657.6,46.77],[657.57,3.93],[657.54,20.94],[657.53,5.96],[657.52,11.02]],[[657.61,44.03],[657.62,12.2],[657.63,15.1],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095188462,[[657.6,46.75],[657.57,3.93],[657.54,20.94],[657.53,5.96],[657.52,11.02]],[[657.61,53.24],[657.62,12.2],[657.63,15.1],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095188520,[[657.6,46.75],[657.58,1.71],[657.57,3.93],[657.54,20.94],[657.53,5.96]],[[657.61,57.85],[657.62,12.2],[657.63,15.1],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095188571,[[657.6,23.17],[657.58,1.71],[657.57,3.93],[657.54,16.62],[657.53,5.96]],[[657.61,61.21],[657.62,12.2],[657.63,15.1],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095188635,[[657.6,23.17],[657.58,1.71],[657.54,16.62],[657.53,5.96]],[[657.61,73.69],[657.62,12.2],[657.63,15.1],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095188688,[[657.6,23.17],[657.58,1.71],[657.57,3.28],[657.54,16.62],[657.53,5.96]],[[657.61,87.34],[657.62,12.51],[657.63,15.1],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095188740,[[657.6,14.68],[657.58,1.71],[657.57,3.28],[657.54,16.62],[657.53,0.02]],[[657.61,93.63],[657.62,12.51],[657.63,15.1],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095188791,[[657.6,6.96],[657.58,1.71],[657.57,3.28],[657.54,15.8],[657.53,0.02]],[[657.61,93.67],[657.62,12.51],[657.63,15.1],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095188933,[[657.6,6.96],[657.58,1.71],[657.57,3.28],[657.54,15.81],[657.53,0.02]],[[657.61,93.67],[657.62,12.51],[657.63,15.1],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095189009,[[657.6,6.96],[657.58,1.71],[657.57,3.28],[657.54,15.81],[657.53,0.02]],[[657.61,93.44],[657.62,12.51],[657.63,15.1],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095189062,[[657.6,13.45],[657.58,1.71],[657.57,3.28],[657.54,9.81],[657.53,0.02]],[[657.61,93.41],[657.62,12.51],[657.63,15.1],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095189112,[[657.6,13.45],[657.58,1.71],[657.57,2.38],[657.54,9.81],[657.53,0.02]],[[657.61,93.41],[657.62,12.51],[657.63,15.1],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095189222,[[657.6,14.02],[657.58,1.71],[657.57,2.38],[657.54,9.39],[657.53,0.02]],[[657.61,93.41],[657.62,12.51],[657.63,15.1],[657.64,8.51],[657.65,4.01]]]
["binance-futures","BNBUSDT",1747095189281,[[657.6,14.02],[657.58,1.71],[657.57,2.38],[657.54,9.39],[657.53,0.02]],[[657.61,87.41],[657.62,12.51],[657.63,12.5],[657.64,8.51],[657.65,0.31]]]
["binance-futures","BNBUSDT",1747095189322,[[657.6,14.02],[657.58,1.71],[657.57,2.38],[657.54,9.39],[657.53,0.02]],[[657.61,87.25],[657.62,12.51],[657.63,12.5],[657.64,8.51],[657.65,0.31]]]
["binance-futures","BNBUSDT",1747095189387,[[657.6,14.02],[657.58,1.71],[657.57,2.38],[657.54,9.39],[657.53,0.02]],[[657.61,87.83],[657.62,12.51],[657.63,12.5],[657.64,8.51],[657.65,0.31]]]
["binance-futures","BNBUSDT",1747095189430,[[657.6,14.39],[657.58,1.71],[657.57,2.38],[657.54,9.39],[657.53,0.02]],[[657.61,87.81],[657.62,12.51],[657.63,12.5],[657.64,8.51],[657.65,0.31]]]
["binance-futures","BNBUSDT",1747095189474,[[657.6,14.41],[657.58,1.71],[657.57,2.38],[657.54,9.39],[657.53,5.96]],[[657.61,87.51],[657.62,12.51],[657.63,12.5],[657.64,8.51],[657.65,0.31]]]
["binance-futures","BNBUSDT",1747095189557,[[657.6,32.9],[657.58,1.71],[657.57,2.38],[657.54,9.39],[657.53,5.96]],[[657.61,66.61],[657.62,12.51],[657.63,12.5],[657.64,8.51],[657.65,0.31]]]
["binance-futures","BNBUSDT",1747095189679,[[657.6,52.92],[657.58,1.71],[657.57,2.38],[657.54,9.39],[657.53,5.96]],[[657.61,66.72],[657.62,12.2],[657.63,12.5],[657.64,8.51],[657.65,0.31]]]
["binance-futures","BNBUSDT",1747095189751,[[657.6,61.65],[657.58,1.71],[657.57,2.38],[657.54,9.39],[657.53,5.96]],[[657.61,41.43],[657.62,12.2],[657.63,12.5],[657.64,2.57],[657.65,0.31]]]
["binance-futures","BNBUSDT",1747095189797,[[657.6,60.62],[657.58,1.71],[657.57,2.38],[657.54,9.39],[657.53,6.55]],[[657.61,41.44],[657.62,12.2],[657.63,12.5],[657.64,2.57],[657.65,0.31]]]
["binance-futures","BNBUSDT",1747095189852,[[657.6,61.65],[657.58,1.71],[657.57,2.38],[657.54,9.81],[657.53,6.55]],[[657.61,27.01],[657.62,4.48],[657.64,2.57],[657.65,0.31],[657.67,5.0]]]
["binance-futures","BNBUSDT",1747095189903,[[657.6,61.69],[657.58,1.71],[657.57,2.38],[657.54,9.81],[657.53,6.55]],[[657.61,27.01],[657.62,1.74],[657.64,2.57],[657.65,0.31],[657.66,8.74]]]
["binance-futures","BNBUSDT",1747095189959,[[657.6,61.71],[657.58,1.71],[657.57,2.38],[657.54,9.81],[657.53,6.55]],[[657.61,27.01],[657.62,1.74],[657.64,2.57],[657.65,0.31],[657.66,8.74]]]
["binance-futures","BNBUSDT",1747095190010,[[657.6,61.75],[657.58,1.71],[657.57,2.38],[657.54,9.81],[657.53,6.55]],[[657.61,25.64],[657.62,1.74],[657.66,8.74],[657.67,0.61],[657.68,4.59]]]
["binance-futures","BNBUSDT",1747095190063,[[657.6,60.74],[657.58,1.71],[657.57,2.38],[657.54,9.81],[657.53,5.96]],[[657.61,25.64],[657.62,3.81],[657.64,2.57],[657.66,11.31],[657.67,0.61]]]
["binance-futures","BNBUSDT",1747095190101,[[657.6,60.74],[657.58,1.71],[657.57,2.38],[657.54,9.81],[657.53,5.96]],[[657.61,25.64],[657.62,3.81],[657.64,2.57],[657.66,11.31],[657.67,0.92]]]
["binance-futures","BNBUSDT",1747095190161,[[657.6,61.74],[657.58,1.71],[657.57,2.38],[657.55,0.59],[657.54,9.81]],[[657.61,23.04],[657.66,8.33],[657.67,0.92],[657.68,7.61],[657.7,9.73]]]
["binance-futures","BNBUSDT",1747095190215,[[657.6,61.73],[657.58,1.71],[657.57,2.38],[657.55,0.59],[657.54,9.95]],[[657.61,23.02],[657.63,2.07],[657.65,2.07],[657.66,8.33],[657.67,5.03]]]
["binance-futures","BNBUSDT",1747095190273,[[657.6,53.24],[657.58,1.71],[657.57,2.38],[657.55,0.59],[657.54,9.95]],[[657.61,16.94],[657.66,0.61],[657.67,0.92],[657.7,7.74],[657.73,37.19]]]
["binance-futures","BNBUSDT",1747095190324,[[657.68,29.74],[657.67,2.81],[657.66,13.05],[657.65,14.32],[657.64,7.72]],[[657.69,2.42],[657.7,7.74],[657.71,3.07],[657.72,13.23],[657.73,0.61]]]
["binance-futures","BNBUSDT",1747095190375,[[657.68,31.33],[657.67,4.5],[657.66,7.44],[657.65,14.32],[657.64,7.72]],[[657.69,2.56],[657.7,7.74],[657.71,0.02],[657.72,8.34],[657.73,0.61]]]
["binance-futures","BNBUSDT",1747095190418,[[657.68,31.33],[657.67,4.5],[657.66,7.44],[657.65,14.32],[657.64,7.72]],[[657.69,5.66],[657.7,7.74],[657.72,8.34],[657.73,0.61],[657.75,15.85]]]
["binance-futures","BNBUSDT",1747095190477,[[657.68,36.17],[657.67,4.5],[657.66,6.0],[657.65,14.0],[657.64,7.72]],[[657.69,24.61],[657.7,7.74],[657.71,2.57],[657.72,8.34],[657.73,6.24]]]
["binance-futures","BNBUSDT",1747095190518,[[657.68,31.84],[657.67,4.5],[657.66,6.0],[657.65,14.0],[657.64,7.72]],[[657.69,5.66],[657.7,7.74],[657.71,2.57],[657.72,8.34],[657.73,6.24]]]
["binance-futures","BNBUSDT",1747095190566,[[657.68,29.48],[657.67,4.5],[657.66,6.0],[657.65,14.0],[657.64,7.72]],[[657.69,5.69],[657.7,7.74],[657.71,2.57],[657.72,8.34],[657.73,6.24]]]
["binance-futures","BNBUSDT",1747095190635,[[657.68,29.48],[657.67,4.5],[657.66,6.0],[657.65,14.0],[657.64,7.72]],[[657.69,5.69],[657.7,7.74],[657.72,8.34],[657.73,3.17],[657.75,20.01]]]
["binance-futures","BNBUSDT",1747095190687,[[657.68,30.51],[657.67,4.5],[657.66,6.0],[657.65,14.0],[657.64,7.72]],[[657.69,5.73],[657.7,7.74],[657.72,8.34],[657.73,3.17],[657.75,20.02]]]
["binance-futures","BNBUSDT",1747095190720,[[657.68,29.51],[657.67,4.5],[657.66,6.0],[657.65,14.0],[657.64,7.72]],[[657.69,5.73],[657.7,7.74],[657.71,2.57],[657.72,8.34],[657.73,6.24]]]
["binance-futures","BNBUSDT",1747095190789,[[657.68,30.52],[657.67,4.5],[657.66,6.0],[657.65,14.0],[657.64,7.72]],[[657.69,5.73],[657.7,7.74],[657.71,2.57],[657.72,8.34],[657.73,6.24]]]
["binance-futures","BNBUSDT",1747095190884,[[657.68,35.64],[657.67,4.5],[657.66,6.0],[657.65,14.0],[657.64,7.72]],[[657.69,5.73],[657.7,7.74],[657.71,2.57],[657.72,8.34],[657.73,6.24]]]
["binance-futures","BNBUSDT",1747095190945,[[657.68,34.63],[657.67,4.5],[657.66,6.0],[657.65,14.0],[657.64,7.72]],[[657.69,5.73],[657.7,7.74],[657.71,2.57],[657.72,8.34],[657.73,6.24]]]
["binance-futures","BNBUSDT",1747095191110,[[657.68,35.96],[657.67,4.5],[657.66,6.76],[657.65,14.0],[657.64,7.72]],[[657.69,5.73],[657.7,7.74],[657.71,2.57],[657.72,8.34],[657.73,6.24]]]
["binance-futures","BNBUSDT",1747095191153,[[657.68,35.96],[657.67,4.5],[657.66,6.76],[657.65,14.0],[657.64,7.72]],[[657.69,5.81],[657.7,7.74],[657.71,2.57],[657.72,8.34],[657.73,6.24]]]
["binance-futures","BNBUSDT",1747095191216,[[657.69,43.45],[657.68,18.23],[657.66,0.76],[657.65,4.0],[657.64,7.72]],[[657.7,3.06],[657.71,11.63],[657.72,8.34],[657.73,3.68],[657.75,22.97]]]
["binance-futures","BNBUSDT",1747095191267,[[657.69,43.45],[657.68,18.23],[657.66,2.52],[657.65,4.0],[657.64,7.72]],[[657.7,3.06],[657.71,5.63],[657.72,8.34],[657.73,3.68],[657.75,22.97]]]
["binance-futures","BNBUSDT",1747095191321,[[657.69,51.23],[657.68,13.12],[657.66,2.52],[657.65,4.0],[657.64,7.72]],[[657.7,3.06],[657.71,5.63],[657.72,8.34],[657.73,3.68],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095191374,[[657.69,49.85],[657.68,13.09],[657.66,2.52],[657.65,4.0],[657.64,7.72]],[[657.7,3.09],[657.71,5.63],[657.72,8.34],[657.73,3.68],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095191428,[[657.69,49.85],[657.68,13.09],[657.66,2.52],[657.65,4.0],[657.64,7.72]],[[657.7,3.07],[657.71,3.06],[657.72,8.34],[657.73,0.61],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095191465,[[657.69,50.29],[657.68,12.69],[657.66,2.52],[657.65,4.0],[657.64,7.72]],[[657.7,3.33],[657.71,3.06],[657.72,8.34],[657.73,0.61],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095191534,[[657.69,48.28],[657.68,12.69],[657.66,2.52],[657.65,4.0],[657.64,7.72]],[[657.7,3.33],[657.71,3.06],[657.72,10.91],[657.73,0.61],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095191642,[[657.69,32.23],[657.68,12.39],[657.66,0.76],[657.65,4.0],[657.64,7.72]],[[657.7,55.47],[657.71,8.92],[657.72,10.91],[657.73,0.61],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095191694,[[657.69,37.13],[657.68,12.39],[657.66,0.76],[657.65,4.0],[657.64,7.72]],[[657.7,13.74],[657.71,8.92],[657.72,10.91],[657.73,6.08],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095191732,[[657.69,37.1],[657.68,12.39],[657.66,1.76],[657.65,4.0],[657.64,7.72]],[[657.7,26.45],[657.71,8.92],[657.72,10.91],[657.73,6.08],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095191785,[[657.69,32.22],[657.68,12.39],[657.66,1.76],[657.65,4.0],[657.64,7.72]],[[657.7,33.37],[657.71,8.92],[657.72,10.91],[657.73,6.08],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095191906,[[657.69,36.95],[657.68,12.39],[657.66,1.76],[657.65,4.0],[657.64,7.72]],[[657.7,33.38],[657.71,8.92],[657.72,10.91],[657.73,6.08],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095191947,[[657.69,37.83],[657.68,12.39],[657.66,1.76],[657.65,4.0],[657.64,7.72]],[[657.7,33.42],[657.71,8.92],[657.72,10.91],[657.73,6.08],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095192063,[[657.69,37.83],[657.68,8.39],[657.66,1.76],[657.64,7.72]],[[657.7,39.79],[657.71,8.92],[657.72,10.91],[657.73,6.08],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095192129,[[657.69,33.13],[657.68,8.39],[657.64,7.72],[657.63,0.15],[657.61,5.25]],[[657.7,33.94],[657.71,8.92],[657.72,10.91],[657.73,6.08],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095192178,[[657.69,33.68],[657.68,8.39],[657.64,7.72],[657.63,0.15],[657.61,5.25]],[[657.7,33.61],[657.71,8.92],[657.72,10.91],[657.73,6.08],[657.74,17.46]]]
["binance-futures","BNBUSDT",1747095192234,[[657.69,33.68],[657.68,8.39],[657.64,7.72],[657.63,0.15],[657.61,5.25]],[[657.7,33.94],[657.71,11.14],[657.72,10.91],[657.73,6.08],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095192320,[[657.69,33.68],[657.68,8.39],[657.64,7.72],[657.63,0.15],[657.61,5.25]],[[657.7,46.4],[657.71,23.64],[657.72,10.91],[657.73,6.08],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095192378,[[657.69,33.7],[657.68,8.39],[657.67,0.59],[657.64,7.72],[657.63,0.15]],[[657.7,46.44],[657.71,23.64],[657.72,10.91],[657.73,6.08],[657.74,10.02]]]
["binance-futures","BNBUSDT",1747095192426,[[657.69,33.67],[657.68,8.36],[657.67,0.59],[657.64,7.72],[657.63,0.15]],[[657.7,46.5],[657.71,23.64],[657.72,10.91],[657.73,6.08],[657.74,10.08]]]
["binance-futures","BNBUSDT",1747095192488,[[657.69,1.69],[657.68,0.64],[657.67,0.59],[657.64,7.72],[657.63,0.15]],[[657.7,48.63],[657.71,15.87],[657.72,10.91],[657.73,6.08],[657.74,10.08]]]
["binance-futures","BNBUSDT",1747095192540,[[657.69,1.69],[657.68,0.64],[657.67,0.59],[657.64,7.72],[657.63,0.15]],[[657.7,48.55],[657.71,23.57],[657.72,10.91],[657.73,6.08],[657.74,10.08]]]
["binance-futures","BNBUSDT",1747095192592,[[657.68,0.64],[657.67,0.59],[657.64,7.72],[657.63,0.15]],[[657.69,67.73],[657.7,51.23],[657.71,15.87],[657.72,10.91],[657.73,6.08]]]
["binance-futures","BNBUSDT",1747095192640,[[657.68,0.67],[657.67,0.59],[657.64,7.72],[657.63,0.15],[657.46,1.8]],[[657.69,86.94],[657.7,51.23],[657.71,15.87],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095192682,[[657.68,0.67],[657.67,0.59],[657.64,7.72],[657.63,0.15],[657.57,1.78]],[[657.69,86.89],[657.7,51.23],[657.71,15.87],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095192749,[[657.68,0.8],[657.67,0.59],[657.64,7.72],[657.63,0.15],[657.57,1.78]],[[657.69,87.07],[657.7,51.23],[657.71,15.87],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095192792,[[657.68,5.2],[657.67,0.59],[657.64,7.72],[657.63,1.13],[657.57,6.1]],[[657.69,87.07],[657.7,51.23],[657.71,15.87],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095192905,[[657.68,5.2],[657.67,0.59],[657.64,7.72],[657.63,1.13],[657.57,6.1]],[[657.69,87.14],[657.7,51.23],[657.71,15.87],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095192955,[[657.68,5.22],[657.67,0.59],[657.64,7.72],[657.63,1.13],[657.57,6.11]],[[657.69,88.22],[657.7,50.13],[657.71,15.87],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095193001,[[657.68,5.22],[657.64,7.72],[657.63,1.13],[657.57,6.11]],[[657.69,88.22],[657.7,50.13],[657.71,15.87],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095193078,[[657.68,5.22],[657.64,7.72],[657.63,1.13],[657.57,6.11],[657.56,7.75]],[[657.69,88.49],[657.7,50.13],[657.71,15.87],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095193240,[[657.68,5.24],[657.64,7.72],[657.63,1.13],[657.6,7.84],[657.57,6.11]],[[657.69,88.54],[657.7,50.13],[657.71,20.62],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095193296,[[657.68,5.24],[657.64,7.72],[657.63,1.13],[657.6,7.84],[657.57,6.11]],[[657.69,88.54],[657.7,52.28],[657.71,20.62],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095193339,[[657.68,5.28],[657.64,7.72],[657.63,1.13],[657.6,7.8],[657.57,6.11]],[[657.69,88.54],[657.7,52.28],[657.71,20.62],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095193398,[[657.68,5.29],[657.64,7.72],[657.63,1.13],[657.6,7.79],[657.57,6.11]],[[657.69,88.54],[657.7,52.28],[657.71,20.62],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095193439,[[657.68,5.31],[657.64,7.72],[657.63,1.13],[657.6,7.79],[657.57,6.11]],[[657.69,88.54],[657.7,52.28],[657.71,20.62],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095193510,[[657.68,5.86],[657.64,7.72],[657.63,1.13],[657.6,7.76],[657.57,6.11]],[[657.69,87.12],[657.7,52.28],[657.71,20.62],[657.72,10.91],[657.73,11.23]]]
["binance-futures","BNBUSDT",1747095193632,[[657.68,5.86],[657.66,0.76],[657.64,7.72],[657.63,1.13],[657.6,7.76]],[[657.69,87.12],[657.7,52.28],[657.71,20.62],[657.72,10.91],[657.73,5.76]]]
["binance-futures","BNBUSDT",1747095193797,[[657.68,8.92],[657.66,0.76],[657.64,7.72],[657.63,1.13],[657.6,7.76]],[[657.69,87.13],[657.7,52.28],[657.71,20.62],[657.72,10.91],[657.73,5.76]]]
["binance-futures","BNBUSDT",1747095193930,[[657.68,8.92],[657.66,0.76],[657.64,7.72],[657.63,1.13],[657.6,7.76]],[[657.69,68.51],[657.7,52.28],[657.71,20.62],[657.72,10.91],[657.73,5.76]]]
["binance-futures","BNBUSDT",1747095193984,[[657.68,8.92],[657.66,0.76],[657.64,7.72],[657.63,1.13],[657.6,7.76]],[[657.69,68.51],[657.7,52.28],[657.71,20.62],[657.72,10.91],[657.73,5.77]]]
["binance-futures","BNBUSDT",1747095194140,[[657.68,8.92],[657.66,0.76],[657.64,7.72],[657.63,1.13],[657.6,7.76]],[[657.69,62.19],[657.7,52.28],[657.71,20.62],[657.72,10.91],[657.73,5.77]]]
["binance-futures","BNBUSDT",1747095194240,[[657.68,8.92],[657.66,0.76],[657.64,7.72],[657.63,1.13],[657.6,7.76]],[[657.69,62.19],[657.7,52.28],[657.71,15.87],[657.72,10.91],[657.73,5.77]]]
["binance-futures","BNBUSDT",1747095194296,[[657.68,8.92],[657.66,0.76],[657.64,7.72],[657.63,1.13],[657.6,7.76]],[[657.69,62.18],[657.7,52.28],[657.71,15.87],[657.72,10.91],[657.73,5.77]]]
["binance-futures","BNBUSDT",1747095194386,[[657.68,8.92],[657.66,0.76],[657.64,7.72],[657.63,1.13],[657.6,7.76]],[[657.69,61.78],[657.7,52.24],[657.71,15.87],[657.72,13.16],[657.73,5.77]]]
["binance-futures","BNBUSDT",1747095194442,[[657.68,8.95],[657.66,0.76],[657.64,7.72],[657.63,1.13],[657.6,7.76]],[[657.69,61.78],[657.7,52.24],[657.71,15.87],[657.72,13.16],[657.73,5.77]]]
["binance-futures","BNBUSDT",1747095194572,[],[[657.51,3.06],[657.52,7.72],[657.53,1.01],[657.54,7.72],[657.55,0.61]]]
["binance-futures","BNBUSDT",1747095194623,[[657.51,25.96],[657.5,8.19],[657.49,4.0],[657.48,2.09],[657.44,6.99]],[[657.52,20.21],[657.53,2.41],[657.54,7.72],[657.55,0.61],[657.57,3.18]]]
["binance-futures","BNBUSDT",1747095194661,[[657.51,27.83],[657.5,6.02],[657.49,4.0],[657.48,2.09],[657.45,1.58]],[[657.52,20.21],[657.54,8.33],[657.55,0.61],[657.57,3.18],[657.58,8.04]]]
["binance-futures","BNBUSDT",1747095194724,[[657.51,28.84],[657.5,6.02],[657.49,4.0],[657.48,2.09],[657.45,1.58]],[[657.52,20.21],[657.54,8.33],[657.55,0.61],[657.57,3.04],[657.58,8.04]]]
["binance-futures","BNBUSDT",1747095194777,[[657.51,26.96],[657.5,6.02],[657.49,4.0],[657.48,2.09],[657.45,1.58]],[[657.52,20.25],[657.53,2.96],[657.54,10.4],[657.55,0.61],[657.56,10.79]]]
["binance-futures","BNBUSDT",1747095194832,[[657.51,23.11],[657.5,6.02],[657.49,4.0],[657.48,0.65],[657.47,0.01]],[[657.52,28.07],[657.53,2.96],[657.54,10.4],[657.55,0.61],[657.56,11.1]]]
["binance-futures","BNBUSDT",1747095194883,[[657.51,29.11],[657.5,6.02],[657.49,4.0],[657.48,0.65],[657.47,0.01]],[[657.52,27.88],[657.53,2.96],[657.54,10.4],[657.55,0.61],[657.56,11.1]]]
["binance-futures","BNBUSDT",1747095194936,[[657.51,29.11],[657.5,6.02],[657.49,4.0],[657.48,0.65]],[[657.52,27.9],[657.53,2.96],[657.54,10.4],[657.55,0.61],[657.56,11.1]]]
["binance-futures","BNBUSDT",1747095194987,[[657.51,23.44],[657.5,0.02],[657.49,5.93],[657.48,0.35],[657.43,2.2]],[[657.52,28.97],[657.53,2.96],[657.54,8.33],[657.55,0.61],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095195026,[[657.51,20.22],[657.5,0.02],[657.49,5.93],[657.48,0.32],[657.43,1.84]],[[657.52,28.95],[657.53,2.96],[657.54,8.33],[657.55,3.68],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095195092,[[657.51,20.27],[657.5,0.02],[657.49,5.93],[657.46,4.0],[657.43,1.84]],[[657.52,28.95],[657.53,2.96],[657.54,8.33],[657.55,3.68],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095195141,[[657.51,20.28],[657.5,0.02],[657.49,5.93],[657.46,4.0],[657.43,1.84]],[[657.52,28.95],[657.53,2.96],[657.54,8.33],[657.55,3.68],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095195197,[[657.51,14.94],[657.5,0.02],[657.49,1.93],[657.44,0.7],[657.43,1.84]],[[657.52,34.91],[657.53,2.96],[657.54,8.33],[657.55,3.68],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095195249,[[657.51,11.97],[657.5,0.02],[657.49,1.93],[657.45,0.01],[657.44,0.56]],[[657.52,35.22],[657.53,2.96],[657.54,8.33],[657.55,0.61],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095195297,[[657.51,13.61],[657.5,0.02],[657.49,1.93],[657.45,0.01],[657.44,0.56]],[[657.52,47.8],[657.53,2.96],[657.54,8.33],[657.55,3.68],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095195406,[[657.51,13.64],[657.5,0.02],[657.49,1.93],[657.45,0.01],[657.44,0.56]],[[657.52,47.8],[657.53,2.96],[657.54,8.33],[657.55,3.68],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095195457,[[657.51,13.64],[657.5,0.02],[657.49,1.93],[657.45,0.01],[657.44,0.56]],[[657.52,48.17],[657.53,2.96],[657.54,8.33],[657.55,3.68],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095195502,[[657.51,13.64],[657.5,0.02],[657.49,1.93],[657.45,0.01],[657.44,0.56]],[[657.52,52.69],[657.53,2.96],[657.54,8.33],[657.55,3.68],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095195560,[[657.51,13.64],[657.5,0.02],[657.49,1.93],[657.45,0.01],[657.44,0.56]],[[657.52,72.73],[657.53,2.96],[657.54,8.33],[657.55,3.68],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095195608,[[657.51,13.64],[657.5,0.02],[657.45,0.01],[657.44,0.56]],[[657.52,72.73],[657.53,2.96],[657.54,8.33],[657.55,3.68],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095195662,[[657.51,13.64],[657.5,0.02],[657.47,4.32],[657.45,0.01],[657.44,0.56]],[[657.52,72.73],[657.53,2.96],[657.54,8.33],[657.55,3.68],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095195767,[[657.51,13.64],[657.5,0.02],[657.47,4.32],[657.45,0.01],[657.44,0.56]],[[657.52,73.06],[657.53,3.66],[657.54,8.33],[657.55,3.68],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095196105,[[657.51,13.64],[657.5,0.02],[657.47,4.32],[657.45,0.01],[657.44,0.56]],[[657.52,72.73],[657.54,8.33],[657.55,0.61],[657.56,8.03],[657.57,4.53]]]
["binance-futures","BNBUSDT",1747095196162,[[657.51,13.63],[657.5,0.02],[657.47,4.32],[657.45,0.01],[657.44,0.56]],[[657.52,64.96],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095196214,[[657.51,13.63],[657.5,0.02],[657.47,4.32],[657.45,0.01],[657.44,0.56]],[[657.52,65.35],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095196268,[[657.51,10.9],[657.5,0.02],[657.49,1.82],[657.47,4.32],[657.45,0.01]],[[657.52,71.68],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095196327,[[657.51,10.92],[657.5,0.02],[657.49,1.82],[657.47,4.32],[657.45,0.01]],[[657.52,65.35],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095196380,[[657.51,10.92],[657.5,0.02],[657.49,1.82],[657.47,4.32],[657.45,0.01]],[[657.52,67.23],[657.53,2.55],[657.54,8.33],[657.55,3.68],[657.56,8.03]]]
["binance-futures","BNBUSDT",1747095196482,[[657.51,11.45],[657.5,0.02],[657.49,1.82],[657.47,4.32],[657.45,0.01]],[[657.52,70.65],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.7]]]
["binance-futures","BNBUSDT",1747095196529,[[657.51,11.71],[657.5,0.02],[657.49,1.82],[657.47,4.32],[657.45,0.01]],[[657.52,70.65],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.7]]]
["binance-futures","BNBUSDT",1747095196702,[[657.51,11.76],[657.5,0.02],[657.49,1.82],[657.47,4.32],[657.45,5.65]],[[657.52,70.78],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.7]]]
["binance-futures","BNBUSDT",1747095196783,[[657.51,11.76],[657.5,0.02],[657.49,1.82],[657.47,4.32],[657.45,2.34]],[[657.52,70.78],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.7]]]
["binance-futures","BNBUSDT",1747095196801,[[657.51,11.76],[657.5,0.02],[657.49,1.82],[657.47,4.32],[657.45,0.01]],[[657.52,70.78],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.7]]]
["binance-futures","BNBUSDT",1747095196982,[[657.51,11.76],[657.5,0.02],[657.49,1.82],[657.47,4.33],[657.45,0.01]],[[657.52,70.48],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.7]]]
["binance-futures","BNBUSDT",1747095197077,[[657.51,11.76],[657.5,0.02],[657.49,1.82],[657.47,4.33],[657.45,0.01]],[[657.52,70.56],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.7]]]
["binance-futures","BNBUSDT",1747095197157,[[657.51,11.76],[657.5,0.02],[657.49,1.82],[657.47,4.33],[657.45,0.01]],[[657.52,70.56],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.77]]]
["binance-futures","BNBUSDT",1747095197267,[[657.51,4.72],[657.5,0.02],[657.49,1.82],[657.47,5.51],[657.45,0.01]],[[657.52,76.52],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.77]]]
["binance-futures","BNBUSDT",1747095197374,[[657.51,4.73],[657.5,0.02],[657.49,1.82],[657.47,5.51],[657.45,0.01]],[[657.52,76.52],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.77]]]
["binance-futures","BNBUSDT",1747095197455,[[657.51,4.73],[657.5,0.02],[657.49,1.82],[657.47,5.51],[657.45,0.01]],[[657.52,76.55],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.77]]]
["binance-futures","BNBUSDT",1747095197503,[[657.51,8.04],[657.5,0.02],[657.49,1.82],[657.47,5.51],[657.45,0.01]],[[657.52,76.92],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.77]]]
["binance-futures","BNBUSDT",1747095197602,[[657.51,5.1],[657.5,0.02],[657.47,5.51],[657.45,0.01]],[[657.52,76.92],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.77]]]
["binance-futures","BNBUSDT",1747095197645,[[657.51,5.1],[657.5,0.02],[657.47,5.51],[657.45,0.01],[655.49,8.73]],[[657.52,76.92],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.77]]]
["binance-futures","BNBUSDT",1747095197711,[[657.51,5.12],[657.5,0.02],[657.47,5.51],[657.45,0.01],[657.33,5.15]],[[657.52,77.03],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.77]]]
["binance-futures","BNBUSDT",1747095197870,[[657.51,5.12],[657.5,0.02],[657.47,5.51],[657.45,0.01],[657.33,5.15]],[[657.52,77.08],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.77]]]
["binance-futures","BNBUSDT",1747095197941,[[657.51,5.12],[657.5,0.02],[657.47,5.51],[657.45,0.01],[657.36,3.25]],[[657.52,77.07],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.77]]]
["binance-futures","BNBUSDT",1747095197970,[[657.51,5.12],[657.5,0.02],[657.47,5.51],[657.45,0.01],[657.36,3.25]],[[657.52,78.01],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.77]]]
["binance-futures","BNBUSDT",1747095198062,[[657.51,5.12],[657.5,0.02],[657.47,5.51],[657.45,0.01],[657.4,0.67]],[[657.52,78.01],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.77]]]
["binance-futures","BNBUSDT",1747095198194,[[657.51,5.8],[657.5,0.02],[657.49,1.77],[657.47,5.51],[657.45,0.01]],[[657.52,78.01],[657.53,2.55],[657.54,8.33],[657.55,0.61],[657.56,11.77]]]
["binance-futures","BNBUSDT",1747095198306,[[657.5,0.02],[657.49,1.77],[657.47,5.51],[657.45,0.01]],[[657.51,13.6],[657.52,78.01],[657.53,2.55],[657.54,8.33],[657.55,0.61]]]
["binance-futures","BNBUSDT",1747095198364,[[657.49,1.45],[657.47,5.51],[657.45,0.01],[657.39,6.51],[657.37,9.04]],[[657.5,28.98],[657.51,67.86],[657.52,80.61],[657.54,8.33],[657.55,2.38]]]
["binance-futures","BNBUSDT",1747095198418,[[657.47,5.51],[657.45,0.01],[657.39,4.63],[657.37,9.04]],[[657.48,23.59],[657.49,2.07],[657.5,57.6],[657.51,43.35],[657.52,77.18]]]
["binance-futures","BNBUSDT",1747095198469,[[657.47,5.51],[657.45,0.01],[657.43,0.02],[657.39,3.69],[657.38,1.78]],[[657.48,83.94],[657.49,23.37],[657.5,22.21],[657.51,32.44],[657.52,75.25]]]
["binance-futures","BNBUSDT",1747095198524,[[657.43,0.02],[657.39,3.69],[657.38,0.05]],[[657.46,8.19],[657.47,4.74],[657.48,68.85],[657.49,13.94],[657.5,24.81]]]
["binance-futures","BNBUSDT",1747095198576,[[657.39,3.69],[657.38,0.05],[657.36,1.14],[657.35,3.33],[657.32,8.73]],[[657.41,17.41],[657.43,5.72],[657.44,50.5],[657.45,4.71],[657.46,87.6]]]
["binance-futures","BNBUSDT",1747095198627,[[657.4,8.66],[657.39,3.68],[657.38,0.02],[657.37,1.69],[657.36,1.14]],[[657.41,46.19],[657.42,8.33],[657.43,15.22],[657.44,17.83],[657.45,14.96]]]
["binance-futures","BNBUSDT",1747095198680,[[657.4,13.67],[657.39,3.68],[657.38,0.02],[657.37,0.43],[657.36,1.14]],[[657.41,34.41],[657.42,8.33],[657.43,7.91],[657.44,12.38],[657.45,20.18]]]
["binance-futures","BNBUSDT",1747095198727,[[657.4,34.81],[657.39,3.68],[657.38,0.02],[657.37,0.43],[657.36,1.14]],[[657.41,35.75],[657.42,8.33],[657.43,5.84],[657.44,12.38],[657.45,13.38]]]
["binance-futures","BNBUSDT",1747095198782,[[657.4,21.42],[657.39,3.68],[657.38,0.02],[657.37,0.43],[657.36,1.14]],[[657.41,61.1],[657.42,8.64],[657.43,5.53],[657.44,12.38],[657.45,13.38]]]
["binance-futures","BNBUSDT",1747095198833,[[657.4,22.43],[657.39,3.68],[657.38,0.02],[657.37,0.43],[657.36,1.14]],[[657.41,59.83],[657.42,8.64],[657.43,8.1],[657.44,12.38],[657.45,17.05]]]
["binance-futures","BNBUSDT",1747095198879,[[657.4,22.41],[657.39,3.68],[657.38,0.02],[657.37,0.43],[657.36,1.14]],[[657.41,59.83],[657.42,8.64],[657.43,8.1],[657.44,12.38],[657.45,17.05]]]
["binance-futures","BNBUSDT",1747095198937,[[657.4,22.43],[657.39,3.68],[657.38,0.02],[657.37,0.43],[657.36,1.14]],[[657.41,60.1],[657.42,8.64],[657.43,5.04],[657.44,12.38],[657.45,17.05]]]
["binance-futures","BNBUSDT",1747095198989,[[657.4,21.44],[657.39,3.68],[657.38,1.56],[657.37,0.43],[657.36,1.14]],[[657.41,86.1],[657.42,8.64],[657.43,5.04],[657.44,12.38],[657.45,17.05]]]
["binance-futures","BNBUSDT",1747095199096,[[657.4,21.52],[657.39,3.68],[657.38,1.56],[657.37,0.43],[657.36,1.14]],[[657.41,90.85],[657.42,8.64],[657.43,6.68],[657.44,12.38],[657.45,12.59]]]
["binance-futures","BNBUSDT",1747095199143,[[657.4,17.42],[657.39,3.68],[657.38,1.56],[657.37,0.43],[657.36,1.14]],[[657.41,91.09],[657.42,8.64],[657.43,6.68],[657.44,12.38],[657.45,12.59]]]
["binance-futures","BNBUSDT",1747095199200,[[657.36,1.14]],[[657.38,1.56],[657.39,32.11],[657.4,78.69],[657.41,81.23],[657.42,8.64]]]
["binance-futures","BNBUSDT",1747095199251,[[657.36,1.14],[657.34,0.33],[657.28,0.27],[657.27,1.98],[657.26,5.21]],[[657.37,81.53],[657.38,40.21],[657.39,43.19],[657.4,22.31],[657.41,75.19]]]
["binance-futures","BNBUSDT",1747095199302,[[657.36,10.9],[657.34,0.33],[657.28,0.27],[657.27,1.98],[657.26,2.55]],[[657.37,94.25],[657.38,17.68],[657.39,29.83],[657.4,19.25],[657.41,57.36]]]
["binance-futures","BNBUSDT",1747095199353,[[657.34,0.33],[657.33,0.31],[657.28,0.27],[657.27,1.98],[657.26,2.55]],[[657.36,7.6],[657.37,94.6],[657.38,17.68],[657.39,29.83],[657.4,19.25]]]
["binance-futures","BNBUSDT",1747095199405,[[657.35,0.66],[657.34,0.33],[657.33,0.3],[657.3,4.43],[657.28,0.27]],[[657.36,44.98],[657.37,66.79],[657.38,19.15],[657.39,23.27],[657.4,17.81]]]
["binance-futures","BNBUSDT",1747095199451,[[657.35,0.69],[657.34,0.33],[657.33,0.3],[657.3,4.43],[657.28,0.27]],[[657.36,31.95],[657.37,64.33],[657.38,19.15],[657.39,23.27],[657.4,17.81]]]
["binance-futures","BNBUSDT",1747095199513,[[657.35,4.79],[657.34,0.33],[657.33,0.3],[657.3,4.43],[657.28,0.27]],[[657.36,31.84],[657.37,64.33],[657.38,19.7],[657.39,23.27],[657.4,17.81]]]
["binance-futures","BNBUSDT",1747095199565,[[657.35,6.84],[657.34,0.33],[657.33,0.3],[657.3,4.43],[657.28,0.27]],[[657.36,31.87],[657.37,60.16],[657.38,19.7],[657.39,23.27],[657.4,17.81]]]
["binance-futures","BNBUSDT",1747095199617,[[657.35,10.06],[657.34,0.33],[657.33,0.3],[657.3,4.43],[657.28,0.27]],[[657.36,36.6],[657.37,51.13],[657.38,19.7],[657.39,23.27],[657.4,17.81]]]
["binance-futures","BNBUSDT",1747095199663,[[657.35,10.05],[657.34,0.33],[657.33,0.3],[657.3,4.43],[657.28,0.27]],[[657.36,35.35],[657.37,38.63],[657.38,18.14],[657.39,17.09],[657.4,15.71]]]
["binance-futures","BNBUSDT",1747095199718,[[657.35,31.67],[657.34,0.33],[657.33,0.3],[657.32,1.92],[657.3,4.43]],[[657.36,6.82],[657.37,19.91],[657.38,11.09],[657.39,16.77],[657.4,8.55]]]
["binance-futures","BNBUSDT",1747095199771,[[657.35,31.65],[657.34,0.33],[657.33,0.3],[657.32,1.92],[657.3,6.68]],[[657.36,4.79],[657.37,19.3],[657.38,8.03],[657.39,1.44],[657.4,8.14]]]
["binance-futures","BNBUSDT",1747095199827,[[657.35,31.65],[657.34,0.33],[657.33,0.3],[657.32,1.92],[657.3,6.68]],[[657.36,4.79],[657.37,0.35],[657.38,8.03],[657.39,1.44],[657.4,8.14]]]
["binance-futures","BNBUSDT",1747095199885,[[657.35,28.68],[657.34,0.33],[657.33,0.3],[657.32,1.92],[657.3,6.68]],[[657.36,23.27],[657.37,0.61],[657.38,7.72],[657.39,1.44],[657.4,8.14]]]
["binance-futures","BNBUSDT",1747095199934,[[657.35,23.7],[657.34,0.33],[657.33,0.3],[657.32,1.92],[657.3,4.43]],[[657.36,23.29],[657.37,0.61],[657.38,7.72],[657.39,1.75],[657.4,8.14]]]
["binance-futures","BNBUSDT",1747095199984,[[657.35,23.72],[657.34,0.33],[657.33,0.3],[657.32,1.92],[657.3,4.43]],[[657.36,23.29],[657.37,0.61],[657.38,7.72],[657.39,1.75],[657.4,17.43]]]
["binance-futures","BNBUSDT",1747095200040,[[657.35,6.92],[657.34,0.33],[657.33,0.3],[657.32,1.5],[657.31,0.08]],[[657.36,35.36],[657.37,0.61],[657.38,7.72],[657.39,1.75],[657.4,17.43]]]
["binance-futures","BNBUSDT",1747095200086,[[657.35,10.57],[657.34,0.33],[657.33,0.3],[657.32,1.5],[657.31,0.08]],[[657.36,35.62],[657.37,0.61],[657.38,7.72],[657.39,1.75],[657.4,17.43]]]
["binance-futures","BNBUSDT",1747095200151,[[657.35,10.55],[657.34,0.33],[657.33,0.3],[657.32,1.5],[657.31,0.08]],[[657.36,35.28],[657.37,0.61],[657.38,7.72],[657.39,1.75],[657.4,17.43]]]
["binance-futures","BNBUSDT",1747095200203,[],[[657.25,20.89],[657.26,30.74],[657.27,13.07],[657.28,14.48],[657.29,4.4]]]
["binance-futures","BNBUSDT",1747095200255,[[657.21,2.57],[657.2,0.42],[657.19,0.42],[657.18,4.4],[657.17,6.19]],[[657.25,24.76],[657.26,34.2],[657.27,7.07],[657.28,14.48],[657.29,4.4]]]
["binance-futures","BNBUSDT",1747095200308,[[657.24,6.38],[657.21,2.57],[657.2,0.42],[657.19,0.04],[657.18,4.4]],[[657.25,50.79],[657.26,34.2],[657.27,7.07],[657.28,13.69],[657.29,8.79]]]
["binance-futures","BNBUSDT",1747095200359,[[657.24,6.37],[657.21,2.57],[657.2,0.42],[657.19,0.04],[657.18,4.4]],[[657.25,62.25],[657.26,34.2],[657.27,7.07],[657.28,13.69],[657.29,8.79]]]
["binance-futures","BNBUSDT",1747095200404,[[657.24,6.39],[657.21,2.57],[657.2,0.42],[657.19,0.04],[657.18,4.4]],[[657.25,68.55],[657.26,21.7],[657.27,7.07],[657.28,13.69],[657.29,8.79]]]
["binance-futures","BNBUSDT",1747095200458,[[657.24,6.41],[657.21,2.57],[657.2,0.42],[657.19,0.04],[657.18,4.4]],[[657.25,68.58],[657.26,21.7],[657.27,7.07],[657.28,13.69],[657.29,8.79]]]
["binance-futures","BNBUSDT",1747095200615,[[657.24,6.6],[657.21,2.57],[657.2,0.42],[657.19,0.04],[657.18,4.4]],[[657.25,68.95],[657.26,21.7],[657.27,7.07],[657.28,13.69],[657.29,8.79]]]
["binance-futures","BNBUSDT",1747095200670,[[657.24,11.38],[657.21,2.57],[657.2,0.42],[657.19,0.04],[657.18,4.4]],[[657.25,71.42],[657.26,21.7],[657.27,7.07],[657.28,13.69],[657.29,8.79]]]
["binance-futures","BNBUSDT",1747095200721,[[657.21,2.57],[657.2,0.42],[657.19,0.04],[657.18,4.4]],[[657.22,33.43],[657.23,49.55],[657.24,37.9],[657.25,71.91],[657.26,9.57]]]
["binance-futures","BNBUSDT",1747095200765,[[657.21,6.56],[657.2,0.41],[657.19,0.04],[657.18,4.38],[657.14,0.44]],[[657.22,47.89],[657.23,28.31],[657.24,22.77],[657.25,62.86],[657.26,8.13]]]
["binance-futures","BNBUSDT",1747095200825,[[657.21,6.63],[657.2,0.41],[657.19,0.04],[657.18,4.38],[657.14,0.44]],[[657.22,47.85],[657.23,28.31],[657.24,22.77],[657.25,62.86],[657.26,8.13]]]
["binance-futures","BNBUSDT",1747095200868,[[657.21,6.66],[657.2,0.41],[657.19,1.43],[657.18,4.38],[657.14,0.44]],[[657.22,65.37],[657.23,26.61],[657.24,22.77],[657.25,45.37],[657.26,8.13]]]
["binance-futures","BNBUSDT",1747095200928,[[657.21,6.66],[657.2,0.41],[657.19,1.43],[657.18,4.38],[657.14,0.44]],[[657.22,65.84],[657.23,21.84],[657.24,22.77],[657.25,44.92],[657.26,8.13]]]
["binance-futures","BNBUSDT",1747095200983,[[657.21,6.66],[657.2,0.41],[657.19,1.43],[657.18,4.38],[657.15,0.05]],[[657.22,65.84],[657.23,21.84],[657.24,22.77],[657.25,44.92],[657.26,8.2]]]
["binance-futures","BNBUSDT",1747095201034,[[657.2,0.41],[657.19,1.43],[657.18,4.38],[657.17,0.02],[657.15,0.05]],[[657.21,8.14],[657.22,62.62],[657.23,21.84],[657.24,22.77],[657.25,44.92]]]
["binance-futures","BNBUSDT",1747095201085,[[657.18,4.42],[657.16,0.39],[657.15,0.05]],[[657.19,89.26],[657.2,48.73],[657.21,26.09],[657.22,31.47],[657.23,0.73]]]
["binance-futures","BNBUSDT",1747095201137,[[657.18,8.62],[657.16,0.39],[657.15,0.05],[657.1,1.31],[657.06,4.71]],[[657.19,63.52],[657.2,64.47],[657.21,26.09],[657.22,34.53],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095201188,[[657.18,9.77],[657.16,0.39],[657.15,0.05],[657.1,1.34],[657.08,0.4]],[[657.19,60.43],[657.2,64.47],[657.21,26.09],[657.22,34.53],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095201239,[[657.18,8.38],[657.16,0.39],[657.15,0.05],[657.1,0.64],[657.08,0.02]],[[657.19,65.9],[657.2,58.59],[657.21,26.09],[657.22,34.53],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095201289,[[657.18,8.45],[657.16,0.39],[657.15,0.05],[657.1,0.64],[657.08,0.02]],[[657.19,65.95],[657.2,58.59],[657.21,26.09],[657.22,34.53],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095201342,[[657.18,8.45],[657.16,0.39],[657.15,0.05],[657.1,0.64],[657.08,0.02]],[[657.19,64.59],[657.2,58.59],[657.21,26.09],[657.22,34.53],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095201397,[[657.18,8.51],[657.16,0.39],[657.15,0.05],[657.1,0.64],[657.08,0.02]],[[657.19,82.12],[657.2,60.87],[657.21,26.09],[657.22,16.59],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095201443,[[657.18,8.51],[657.16,0.39],[657.15,0.05],[657.1,0.64],[657.08,0.02]],[[657.19,82.07],[657.2,60.87],[657.21,26.09],[657.22,16.59],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095201516,[[657.18,8.62],[657.16,0.39],[657.15,0.05],[657.1,0.64],[657.08,0.02]],[[657.19,82.07],[657.2,58.77],[657.21,26.09],[657.22,13.49],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095201599,[[657.18,8.62],[657.16,0.66],[657.15,0.05],[657.1,0.64],[657.08,0.02]],[[657.19,82.07],[657.2,58.77],[657.21,26.09],[657.22,13.49],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095201687,[[657.18,8.64],[657.16,0.66],[657.15,0.05],[657.1,0.64],[657.08,0.02]],[[657.19,81.89],[657.2,58.77],[657.21,26.09],[657.22,13.49],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095201767,[[657.18,8.64],[657.16,0.66],[657.15,0.05],[657.1,0.64],[657.08,0.02]],[[657.19,74.06],[657.2,58.77],[657.21,26.09],[657.22,13.49],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095201825,[[657.18,8.64],[657.16,0.66],[657.15,0.05],[657.1,0.64],[657.08,0.02]],[[657.19,74.06],[657.2,58.77],[657.21,20.21],[657.22,13.49],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095201875,[[657.18,8.64],[657.16,0.66],[657.15,0.05],[657.1,0.64],[657.08,0.02]],[[657.19,67.65],[657.2,55.41],[657.21,20.21],[657.22,13.49],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095201982,[[657.18,8.59],[657.16,0.66],[657.15,0.05],[657.12,0.05],[657.1,0.64]],[[657.19,74.02],[657.2,55.41],[657.21,20.21],[657.22,13.49],[657.23,5.12]]]
["binance-futures","BNBUSDT",1747095202037,[[657.16,0.65],[657.15,0.05],[657.14,0.41],[657.12,0.05],[657.1,0.64]],[[657.17,60.42],[657.18,37.79],[657.19,42.14],[657.2,39.92],[657.21,19.72]]]
["binance-futures","BNBUSDT",1747095202088,[[657.14,8.86],[657.12,0.05],[657.11,1.25],[657.1,0.64]],[[657.15,34.78],[657.16,37.06],[657.17,8.68],[657.18,27.55],[657.19,33.04]]]
["binance-futures","BNBUSDT",1747095202141,[[657.14,5.28],[657.12,0.05],[657.11,1.25],[657.1,0.64],[657.09,0.46]],[[657.15,21.77],[657.16,20.88],[657.17,8.66],[657.18,27.55],[657.19,33.04]]]
["binance-futures","BNBUSDT",1747095202192,[[657.14,5.28],[657.12,0.05],[657.11,1.25],[657.1,0.64],[657.09,0.46]],[[657.15,24.05],[657.16,20.88],[657.17,8.66],[657.18,27.55],[657.19,30.76]]]
["binance-futures","BNBUSDT",1747095202246,[[657.14,5.28],[657.12,0.47],[657.11,1.25],[657.1,0.64],[657.09,0.46]],[[657.15,48.01],[657.16,20.88],[657.17,8.66],[657.18,27.55],[657.19,25.62]]]
["binance-futures","BNBUSDT",1747095202298,[[657.14,5.28],[657.12,0.47],[657.11,1.25],[657.1,0.64],[657.09,0.46]],[[657.15,48.7],[657.16,20.88],[657.17,8.66],[657.18,27.55],[657.19,24.92]]]
["binance-futures","BNBUSDT",1747095202348,[[657.14,5.28],[657.12,0.47],[657.11,1.25],[657.1,0.64],[657.09,0.46]],[[657.15,48.72],[657.16,20.88],[657.17,8.66],[657.18,27.55],[657.19,24.92]]]
["binance-futures","BNBUSDT",1747095202400,[[657.14,5.3],[657.12,0.47],[657.11,2.01],[657.1,0.64],[657.09,0.46]],[[657.15,66.33],[657.16,20.88],[657.17,8.66],[657.18,27.55],[657.19,7.43]]]
["binance-futures","BNBUSDT",1747095202454,[[657.14,5.3],[657.12,0.47],[657.11,2.01],[657.1,0.64],[657.09,0.46]],[[657.15,66.78],[657.16,20.88],[657.17,8.66],[657.18,27.55],[657.19,6.98]]]
["binance-futures","BNBUSDT",1747095202510,[[657.14,6.05],[657.12,0.47],[657.11,2.01],[657.1,0.61],[657.09,0.46]],[[657.15,66.81],[657.16,20.88],[657.17,8.66],[657.18,27.55],[657.19,6.98]]]
["binance-futures","BNBUSDT",1747095202563,[[657.14,6.07],[657.12,0.47],[657.11,2.01],[657.1,0.61],[657.09,0.46]],[[657.15,66.68],[657.16,16.47],[657.17,8.66],[657.18,14.89],[657.19,6.98]]]
["binance-futures","BNBUSDT",1747095202612,[[657.14,39.1],[657.12,0.47],[657.11,2.01],[657.1,0.61],[657.09,0.46]],[[657.15,27.52],[657.16,9.16],[657.17,2.23],[657.18,8.33],[657.19,5.4]]]
["binance-futures","BNBUSDT",1747095202659,[[657.14,40.09],[657.12,0.47],[657.11,2.01],[657.1,0.61],[657.09,0.46]],[[657.15,26.61],[657.16,7.72],[657.17,2.23],[657.18,8.33],[657.19,0.99]]]
["binance-futures","BNBUSDT",1747095202765,[[657.16,40.04],[657.15,19.69],[657.14,28.24],[657.12,0.47],[657.11,2.01]],[[657.17,0.79],[657.18,8.33],[657.19,0.68],[657.2,35.02],[657.21,4.24]]]
["binance-futures","BNBUSDT",1747095202813,[[657.17,37.58],[657.16,16.68],[657.15,6.34],[657.14,25.94],[657.12,0.47]],[[657.18,8.36],[657.19,5.93],[657.2,35.02],[657.21,4.24],[657.23,7.36]]]
["binance-futures","BNBUSDT",1747095202873,[[657.17,37.53],[657.16,13.98],[657.15,4.9],[657.14,25.94],[657.12,0.05]],[[657.18,8.36],[657.19,5.93],[657.2,35.02],[657.21,4.24],[657.22,11.72]]]
["binance-futures","BNBUSDT",1747095202924,[[657.17,37.56],[657.16,13.98],[657.15,4.9],[657.14,25.94],[657.12,0.05]],[[657.18,8.35],[657.19,5.93],[657.2,35.02],[657.21,4.24],[657.22,11.72]]]
["binance-futures","BNBUSDT",1747095203084,[[657.17,37.56],[657.16,13.98],[657.15,4.9],[657.14,25.94],[657.12,0.05]],[[657.18,8.35],[657.19,0.68],[657.2,35.02],[657.21,4.24],[657.22,11.72]]]
["binance-futures","BNBUSDT",1747095203135,[[657.19,44.87],[657.18,16.2],[657.17,7.08],[657.15,5.74],[657.14,25.94]],[[657.2,27.3],[657.21,0.01],[657.22,0.02],[657.24,0.61],[657.25,0.95]]]
["binance-futures","BNBUSDT",1747095203185,[[657.19,35.17],[657.18,9.61],[657.17,7.06],[657.15,1.84],[657.14,25.94]],[[657.2,27.35],[657.21,0.01],[657.22,0.02],[657.24,0.61],[657.25,0.95]]]
["binance-futures","BNBUSDT",1747095203238,[[657.19,32.71],[657.18,9.06],[657.17,7.06],[657.15,1.84],[657.14,25.94]],[[657.2,27.35],[657.21,0.01],[657.22,0.02],[657.24,0.61],[657.25,3.22]]]
["binance-futures","BNBUSDT",1747095203275,[[657.19,32.77],[657.18,9.06],[657.17,7.06],[657.15,1.84],[657.14,25.94]],[[657.2,27.35],[657.21,0.01],[657.22,0.02],[657.24,0.61],[657.25,3.22]]]
["binance-futures","BNBUSDT",1747095203340,[[657.19,35.48],[657.18,9.06],[657.17,7.06],[657.15,5.83],[657.14,25.94]],[[657.2,27.56],[657.21,0.01],[657.22,0.02],[657.24,0.61],[657.25,3.22]]]
["binance-futures","BNBUSDT",1747095203385,[[657.19,35.51],[657.18,9.65],[657.17,7.06],[657.15,5.83],[657.14,25.94]],[[657.2,27.56],[657.21,0.01],[657.22,0.02],[657.24,0.61],[657.25,3.22]]]
["binance-futures","BNBUSDT",1747095203500,[[657.19,35.51],[657.18,9.65],[657.17,7.06],[657.15,5.83],[657.14,25.94]],[[657.2,27.56],[657.21,0.01],[657.22,0.02],[657.24,0.61],[657.25,0.95]]]
["binance-futures","BNBUSDT",1747095203552,[[657.24,39.73],[657.23,13.09],[657.21,11.48],[657.2,17.3],[657.19,0.43]],[[657.25,4.58],[657.26,12.18],[657.27,0.01],[657.28,9.26],[657.29,1.74]]]
["binance-futures","BNBUSDT",1747095203608,[[657.25,57.95],[657.24,13.79],[657.23,7.06],[657.21,4.61],[657.2,17.3]],[[657.26,7.79],[657.27,0.01],[657.28,8.95],[657.29,10.69],[657.31,0.61]]]
["binance-futures","BNBUSDT",1747095203657,[[657.25,57.98],[657.24,9.97],[657.23,7.06],[657.22,0.76],[657.21,4.61]],[[657.26,0.07],[657.27,0.01],[657.28,8.95],[657.29,8.41],[657.3,8.38]]]
["binance-futures","BNBUSDT",1747095203710,[[657.27,19.06],[657.26,8.79],[657.25,30.87],[657.23,4.0],[657.22,0.76]],[[657.28,8.95],[657.29,4.02],[657.3,8.36],[657.31,0.61],[657.32,13.52]]]
["binance-futures","BNBUSDT",1747095203763,[[657.27,19.09],[657.26,4.13],[657.25,30.87],[657.23,4.0],[657.22,0.76]],[[657.28,8.98],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,13.52]]]
["binance-futures","BNBUSDT",1747095203805,[[657.27,16.09],[657.26,4.13],[657.25,30.87],[657.23,4.0],[657.22,0.76]],[[657.28,8.98],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,13.52]]]
["binance-futures","BNBUSDT",1747095203860,[[657.27,16.09],[657.26,4.13],[657.25,27.81],[657.23,4.0],[657.22,0.76]],[[657.28,12.11],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,13.52]]]
["binance-futures","BNBUSDT",1747095203921,[[657.27,16.12],[657.26,4.13],[657.25,27.81],[657.23,4.0],[657.22,0.76]],[[657.28,12.11],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,13.52]]]
["binance-futures","BNBUSDT",1747095203971,[[657.27,26.51],[657.26,4.13],[657.25,27.81],[657.23,4.0],[657.22,0.76]],[[657.28,4.39],[657.29,4.02],[657.3,7.74],[657.31,0.61],[657.32,13.52]]]
["binance-futures","BNBUSDT",1747095204008,[[657.27,26.51],[657.26,4.13],[657.25,27.81],[657.23,4.0],[657.22,0.76]],[[657.28,4.39],[657.29,4.02],[657.3,7.74],[657.31,0.61],[657.32,8.95]]]
["binance-futures","BNBUSDT",1747095204077,[[657.27,22.11],[657.26,4.13],[657.25,27.81],[657.23,4.0],[657.22,0.76]],[[657.28,12.15],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204177,[[657.27,22.64],[657.26,4.13],[657.25,27.81],[657.23,4.0],[657.22,0.76]],[[657.28,4.43],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204232,[[657.27,23.08],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,4.43],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204284,[[657.27,23.13],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,4.49],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204340,[[657.27,23.07],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,4.53],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204395,[[657.27,23.04],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,4.74],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204449,[[657.27,24.72],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,5.22],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204511,[[657.27,22.37],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,5.18],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204598,[[657.27,22.64],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,5.22],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204639,[[657.27,22.64],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,5.26],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204715,[[657.27,22.66],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,5.26],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204768,[[657.27,23.09],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,5.26],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204818,[[657.27,23.06],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,3.76],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204851,[[657.27,23.06],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,3.77],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204922,[[657.27,23.08],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,3.77],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095204974,[[657.27,23.15],[657.26,4.13],[657.25,27.81],[657.24,2.95],[657.23,4.0]],[[657.28,3.77],[657.29,4.02],[657.3,8.35],[657.31,0.61],[657.32,8.93]]]
["binance-futures","BNBUSDT",1747095205094,[[657.28,2.37],[657.27,23.12],[657.26,4.13],[657.25,27.81],[657.24,2.95]],[[657.32,1.21],[657.33,11.6],[657.34,3.06],[657.41,36.87],[657.9,50.09]]]
["binance-futures","BNBUSDT",1747095205145,[[657.33,66.83],[657.32,15.18],[657.31,12.19],[657.3,0.01],[657.29,18.07]],[[657.34,3.06],[657.36,8.61],[657.37,3.85],[657.38,12.11],[657.39,0.01]]]
["binance-futures","BNBUSDT",1747095205198,[[657.33,66.83],[657.32,10.02],[657.31,11.64],[657.3,7.67],[657.29,9.9]],[[657.34,3.06],[657.36,8.61],[657.37,3.85],[657.38,12.11],[657.39,0.01]]]
["binance-futures","BNBUSDT",1747095205250,[[657.33,70.32],[657.32,10.02],[657.31,11.64],[657.3,4.98],[657.29,9.9]],[[657.34,3.09],[657.36,8.61],[657.37,3.85],[657.38,12.11],[657.39,0.01]]]
["binance-futures","BNBUSDT",1747095205298,[[657.33,70.37],[657.32,10.02],[657.31,11.64],[657.3,4.98],[657.29,9.9]],[[657.34,3.08],[657.36,8.61],[657.37,3.85],[657.38,12.11],[657.39,0.01]]]
["binance-futures","BNBUSDT",1747095205349,[[657.33,67.35],[657.32,8.81],[657.31,11.64],[657.3,4.98],[657.29,5.88]],[[657.34,3.09],[657.36,8.61],[657.37,3.85],[657.38,12.11],[657.39,0.01]]]
["binance-futures","BNBUSDT",1747095205408,[[657.33,61.47],[657.32,7.37],[657.31,11.64],[657.3,4.98],[657.29,5.88]],[[657.34,6.15],[657.36,8.61],[657.37,3.85],[657.38,16.67],[657.39,0.01]]]
["binance-futures","BNBUSDT",1747095205459,[[657.33,60.16],[657.32,9.12],[657.31,10.2],[657.3,4.98],[657.29,5.88]],[[657.34,4.35],[657.36,8.61],[657.37,3.85],[657.38,16.67],[657.39,0.01]]]
["binance-futures","BNBUSDT",1747095205516,[[657.33,61.4],[657.32,7.75],[657.31,10.2],[657.3,4.98],[657.29,5.88]],[[657.34,4.35],[657.36,8.61],[657.37,3.85],[657.38,16.67],[657.39,0.01]]]
["binance-futures","BNBUSDT",1747095205572,[[657.33,61.22],[657.32,7.75],[657.31,10.2],[657.3,4.98],[657.29,5.88]],[[657.34,4.35],[657.36,8.61],[657.37,2.03],[657.38,16.67],[657.39,0.01]]]
["binance-futures","BNBUSDT",1747095205620,[[657.33,61.51],[657.32,7.75],[657.31,10.2],[657.3,4.98],[657.29,5.88]],[[657.34,4.35],[657.36,8.61],[657.37,2.03],[657.38,16.67],[657.39,0.01]]]
["binance-futures","BNBUSDT",1747095205940,[[657.33,61.49],[657.32,7.75],[657.31,10.2],[657.3,4.98],[657.29,5.88]],[[657.34,4.34],[657.36,10.68],[657.37,2.03],[657.38,19.74],[657.39,0.01]]]
["binance-futures","BNBUSDT",1747095205989,[[657.33,61.47],[657.32,7.75],[657.31,10.2],[657.3,4.98],[657.29,5.88]],[[657.34,4.34],[657.36,10.68],[657.37,2.03],[657.38,19.74],[657.39,2.35]]]
["binance-futures","BNBUSDT",1747095206088,[[657.33,60.87],[657.32,7.75],[657.31,10.2],[657.3,4.98],[657.29,5.88]],[[657.34,4.34],[657.36,10.68],[657.37,2.03],[657.38,19.74],[657.39,2.35]]]
["binance-futures","BNBUSDT",1747095206201,[[657.33,61.04],[657.32,7.75],[657.31,10.2],[657.3,4.98],[657.29,5.88]],[[657.34,4.34],[657.36,10.68],[657.37,2.03],[657.38,19.74],[657.39,2.35]]]
["binance-futures","BNBUSDT",1747095206245,[[657.33,60.84],[657.32,7.75],[657.31,10.2],[657.3,4.98],[657.29,5.88]],[[657.34,4.34],[657.36,10.68],[657.37,2.03],[657.38,19.74],[657.39,2.35]]]
["binance-futures","BNBUSDT",1747095206370,[[657.33,60.94],[657.32,7.75],[657.31,10.2],[657.3,4.98],[657.29,5.88]],[[657.34,4.37],[657.36,10.68],[657.37,2.03],[657.38,19.74],[657.39,2.35]]]
["binance-futures","BNBUSDT",1747095206433,[[657.33,27.29],[657.31,4.0],[657.3,0.01]],[[657.34,53.45],[657.35,4.87],[657.36,10.68],[657.37,2.03],[657.38,15.49]]]
["binance-futures","BNBUSDT",1747095206484,[[657.33,20.41],[657.3,0.01],[657.27,0.12],[657.26,3.44],[657.21,1.58]],[[657.34,53.78],[657.35,4.87],[657.36,10.68],[657.37,2.03],[657.38,15.49]]]
["binance-futures","BNBUSDT",1747095206540,[[657.33,20.41],[657.3,0.01],[657.27,0.12],[657.26,3.44],[657.22,4.39]],[[657.34,53.45],[657.35,4.87],[657.36,10.68],[657.37,2.03],[657.38,15.49]]]
["binance-futures","BNBUSDT",1747095206588,[[657.33,20.34],[657.3,0.01],[657.27,0.12],[657.26,3.44],[657.22,4.39]],[[657.34,53.82],[657.35,4.87],[657.36,10.68],[657.37,2.03],[657.38,15.49]]]
["binance-futures","BNBUSDT",1747095206658,[[657.33,20.34],[657.3,0.01],[657.27,0.12],[657.26,3.44],[657.25,21.81]],[[657.34,53.82],[657.35,4.87],[657.36,10.68],[657.37,2.03],[657.38,15.49]]]
["binance-futures","BNBUSDT",1747095206763,[[657.33,20.3],[657.3,0.01],[657.27,0.12],[657.26,3.44],[657.25,21.81]],[[657.34,53.82],[657.35,4.87],[657.36,10.68],[657.37,0.61],[657.38,15.49]]]
["binance-futures","BNBUSDT",1747095206813,[[657.33,20.3],[657.3,0.01],[657.27,0.12],[657.26,3.44],[657.25,21.81]],[[657.34,53.89],[657.35,5.18],[657.36,10.68],[657.37,0.61],[657.38,15.49]]]
["binance-futures","BNBUSDT",1747095206880,[[657.28,4.19],[657.27,0.12],[657.25,0.77]],[[657.29,56.71],[657.3,15.84],[657.31,24.09],[657.32,8.03],[657.33,13.97]]]
["binance-futures","BNBUSDT",1747095206934,[[657.28,11.63],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.21,0.01]],[[657.29,57.07],[657.3,15.84],[657.31,23.3],[657.32,8.03],[657.33,10.49]]]
["binance-futures","BNBUSDT",1747095206983,[[657.28,11.63],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,57.12],[657.3,15.84],[657.31,23.3],[657.32,8.03],[657.33,10.49]]]
["binance-futures","BNBUSDT",1747095207011,[[657.28,11.59],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,57.12],[657.3,15.84],[657.31,22.39],[657.32,8.03],[657.33,10.49]]]
["binance-futures","BNBUSDT",1747095207087,[[657.28,12.14],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,57.39],[657.3,15.84],[657.31,22.39],[657.32,8.03],[657.33,10.49]]]
["binance-futures","BNBUSDT",1747095207190,[[657.28,14.88],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,57.43],[657.3,15.84],[657.31,22.39],[657.32,8.03],[657.33,10.49]]]
["binance-futures","BNBUSDT",1747095207240,[[657.28,10.06],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,28.77],[657.3,15.84],[657.31,20.81],[657.32,8.03],[657.33,8.42]]]
["binance-futures","BNBUSDT",1747095207295,[[657.28,10.14],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,28.43],[657.3,15.84],[657.31,20.81],[657.32,8.03],[657.33,8.42]]]
["binance-futures","BNBUSDT",1747095207339,[[657.28,10.32],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,34.78],[657.3,15.84],[657.31,20.81],[657.32,8.03],[657.33,8.42]]]
["binance-futures","BNBUSDT",1747095207398,[[657.28,10.33],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,34.78],[657.3,15.84],[657.31,20.81],[657.32,8.03],[657.33,8.42]]]
["binance-futures","BNBUSDT",1747095207451,[[657.28,45.28],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,3.82],[657.3,8.35],[657.31,3.67],[657.32,8.03],[657.33,1.85]]]
["binance-futures","BNBUSDT",1747095207502,[[657.28,29.53],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,19.16],[657.3,10.42],[657.31,3.67],[657.32,11.1],[657.33,1.44]]]
["binance-futures","BNBUSDT",1747095207552,[[657.28,18.73],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,19.2],[657.3,10.42],[657.31,3.67],[657.32,11.1],[657.33,9.3]]]
["binance-futures","BNBUSDT",1747095207640,[[657.28,18.76],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,19.23],[657.3,12.64],[657.31,3.67],[657.32,11.1],[657.33,9.3]]]
["binance-futures","BNBUSDT",1747095207783,[[657.28,44.82],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,19.23],[657.3,10.57],[657.31,3.67],[657.32,8.03],[657.33,9.3]]]
["binance-futures","BNBUSDT",1747095207829,[[657.28,48.93],[657.27,0.12],[657.25,0.77],[657.23,0.1],[657.22,2.28]],[[657.29,3.81],[657.3,8.35],[657.31,3.67],[657.32,7.72],[657.33,1.44]]]
["binance-futures","BNBUSDT",1747095207887,[[657.28,45.81],[657.27,0.12],[657.25,0.77],[657.23,2.21],[657.22,2.28]],[[657.29,0.75],[657.3,8.35],[657.31,3.67],[657.32,7.72],[657.4,4.61]]]
["binance-futures","BNBUSDT",1747095207941,[[657.29,46.38],[657.28,37.54],[657.27,1.64],[657.25,2.47],[657.24,1.61]],[[657.3,8.35],[657.31,3.67],[657.32,7.72],[657.34,8.98],[657.36,8.34]]]
["binance-futures","BNBUSDT",1747095207993,[[657.29,50.46],[657.28,33.04],[657.27,0.12],[657.25,0.77],[657.24,1.61]],[[657.3,8.38],[657.31,3.67],[657.32,7.72],[657.34,8.98],[657.36,8.34]]]
["binance-futures","BNBUSDT",1747095208045,[[657.29,50.45],[657.28,33.04],[657.27,0.12],[657.25,0.77],[657.24,1.61]],[[657.3,8.38],[657.31,3.67],[657.32,7.72],[657.34,8.98],[657.36,8.34]]]
["binance-futures","BNBUSDT",1747095208133,[[657.29,50.45],[657.28,33.04],[657.27,0.12],[657.25,0.77],[657.24,1.61]],[[657.3,9.07],[657.31,3.67],[657.32,7.72],[657.34,8.98],[657.36,8.34]]]
["binance-futures","BNBUSDT",1747095208186,[[657.29,53.17],[657.28,30.32],[657.27,0.12],[657.25,0.77],[657.24,1.61]],[[657.3,9.07],[657.31,3.67],[657.32,7.72],[657.33,3.3],[657.34,8.98]]]
["binance-futures","BNBUSDT",1747095208240,[[657.29,53.14],[657.28,30.32],[657.27,0.12],[657.25,0.77],[657.24,1.61]],[[657.3,9.09],[657.31,3.67],[657.32,7.72],[657.33,3.3],[657.34,8.98]]]
["binance-futures","BNBUSDT",1747095208281,[[657.29,22.74],[657.28,24.32],[657.27,0.12],[657.25,0.77],[657.24,1.61]],[[657.3,44.52],[657.31,3.67],[657.32,7.72],[657.33,11.85],[657.34,8.98]]]
["binance-futures","BNBUSDT",1747095208340,[[657.29,22.14],[657.28,24.06],[657.27,0.12],[657.25,0.77],[657.24,1.61]],[[657.3,44.52],[657.31,5.62],[657.32,7.72],[657.33,11.85],[657.34,8.98]]]
["binance-futures","BNBUSDT",1747095208384,[[657.29,30.61],[657.28,24.06],[657.27,0.04],[657.25,0.77],[657.24,1.61]],[[657.3,24.49],[657.31,5.62],[657.32,7.72],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095208434,[[657.29,27.94],[657.28,24.06],[657.27,0.03],[657.25,0.77],[657.24,1.61]],[[657.3,9.1],[657.31,3.67],[657.32,7.72],[657.34,8.95],[657.36,10.83]]]
["binance-futures","BNBUSDT",1747095208483,[[657.29,27.94],[657.28,24.06],[657.27,0.03],[657.25,0.77],[657.24,1.61]],[[657.3,9.13],[657.31,3.67],[657.32,7.72],[657.34,8.95],[657.36,10.83]]]
["binance-futures","BNBUSDT",1747095208546,[[657.29,28.51],[657.28,24.06],[657.27,0.01],[657.25,0.77],[657.24,1.61]],[[657.3,9.13],[657.31,3.67],[657.32,7.72],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095208640,[[657.29,28.51],[657.28,24.06],[657.27,0.01],[657.25,0.77],[657.24,1.61]],[[657.3,9.11],[657.31,3.67],[657.32,7.72],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095208796,[[657.29,28.51],[657.28,24.06],[657.27,0.01],[657.25,0.77],[657.24,1.61]],[[657.3,9.1],[657.31,0.61],[657.32,7.72],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095208859,[[657.29,28.53],[657.28,24.06],[657.27,0.01],[657.25,0.77],[657.24,1.61]],[[657.3,9.05],[657.31,0.61],[657.32,7.72],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095208929,[[657.29,23.37],[657.28,0.06],[657.27,0.01],[657.25,0.77]],[[657.3,24.48],[657.31,0.61],[657.32,7.72],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095208979,[[657.29,15.29],[657.28,0.06],[657.27,0.01],[657.25,0.77],[657.21,0.01]],[[657.3,50.4],[657.31,2.68],[657.32,10.6],[657.33,3.01],[657.34,12.62]]]
["binance-futures","BNBUSDT",1747095209014,[[657.29,15.29],[657.28,0.06],[657.27,0.01],[657.25,0.77],[657.21,0.01]],[[657.3,51.08],[657.31,4.35],[657.32,10.6],[657.33,3.01],[657.34,12.62]]]
["binance-futures","BNBUSDT",1747095209083,[[657.29,15.29],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.21,0.01]],[[657.3,51.08],[657.31,4.27],[657.32,10.6],[657.33,3.01],[657.34,12.62]]]
["binance-futures","BNBUSDT",1747095209136,[[657.29,14.9],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.21,0.01]],[[657.3,51.16],[657.31,16.77],[657.32,10.6],[657.33,3.01],[657.34,12.62]]]
["binance-futures","BNBUSDT",1747095209159,[[657.29,18.2],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.21,0.01]],[[657.3,51.11],[657.31,16.77],[657.32,10.6],[657.33,3.01],[657.34,12.62]]]
["binance-futures","BNBUSDT",1747095209223,[[657.29,17.19],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.21,0.01]],[[657.3,50.67],[657.31,14.7],[657.32,8.03],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095209296,[[657.29,17.08],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.21,0.01]],[[657.3,44.34],[657.31,2.2],[657.32,8.03],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095209397,[[657.29,27.64],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,8.29]],[[657.3,8.64],[657.31,2.2],[657.32,8.03],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095209449,[[657.29,35.76],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,8.29]],[[657.3,8.64],[657.31,0.61],[657.32,7.72],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095209486,[[657.29,55.78],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,8.29]],[[657.3,8.64],[657.31,0.61],[657.32,7.72],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095209820,[[657.29,30.5],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,8.29]],[[657.3,24.03],[657.31,0.61],[657.32,7.72],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095209874,[[657.29,28.77],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,8.29]],[[657.3,24.03],[657.31,0.61],[657.32,7.72],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095209930,[[657.29,31.69],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,8.29]],[[657.3,44.03],[657.31,0.61],[657.32,8.03],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095209977,[[657.29,30.34],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,8.29]],[[657.3,44.03],[657.31,0.61],[657.32,8.03],[657.33,3.01],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095210028,[[657.29,30.12],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,8.29]],[[657.3,44.19],[657.31,0.61],[657.32,8.03],[657.34,8.95],[657.36,8.34]]]
["binance-futures","BNBUSDT",1747095210083,[[657.29,33.6],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,8.29]],[[657.3,44.45],[657.31,0.61],[657.32,8.03],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095210127,[[657.29,26.28],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,50.45],[657.31,0.61],[657.32,8.03],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095210187,[[657.29,27.4],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,50.45],[657.31,0.61],[657.32,8.03],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095210233,[[657.29,25.59],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,50.45],[657.31,0.61],[657.32,8.03],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095210351,[[657.29,25.41],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,58.55],[657.31,0.61],[657.32,8.03],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095210384,[[657.29,25.52],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,58.68],[657.31,0.61],[657.32,8.03],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095210471,[[657.29,25.52],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,58.91],[657.31,0.61],[657.32,8.03],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095210544,[[657.29,36.53],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,8.29]],[[657.3,31.98],[657.31,0.61],[657.32,8.03],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095210653,[[657.29,56.53],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,8.29]],[[657.3,31.95],[657.31,0.61],[657.32,7.72],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095210780,[[657.29,56.52],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,8.29]],[[657.3,32.55],[657.31,0.61],[657.32,7.72],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095210854,[[657.29,27.43],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,8.29]],[[657.3,38.92],[657.31,0.61],[657.32,7.72],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095210896,[[657.29,23.43],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,343.86],[657.31,0.61],[657.32,10.61],[657.33,3.3],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095210953,[[657.29,27.69],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,363.85],[657.31,2.2],[657.32,10.61],[657.33,3.3],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095211063,[[657.29,27.69],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,362.21],[657.31,2.2],[657.32,8.03],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095211112,[[657.29,27.69],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,362.21],[657.31,2.21],[657.32,8.03],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095211231,[[657.29,28.71],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,362.25],[657.31,2.21],[657.32,8.03],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095211381,[[657.29,32.17],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,361.64],[657.31,2.21],[657.32,8.03],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095211443,[[657.29,32.18],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,361.64],[657.31,2.21],[657.32,8.03],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095211490,[[657.29,32.06],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,367.26],[657.31,2.21],[657.32,37.89],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095211540,[[657.29,32.85],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,367.26],[657.31,6.1],[657.32,37.89],[657.33,3.3],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095211602,[[657.29,28.59],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,367.59],[657.31,6.1],[657.32,40.47],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095211708,[[657.29,28.62],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,367.59],[657.31,6.1],[657.32,40.47],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095211746,[[657.29,28.94],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,367.59],[657.31,6.1],[657.32,40.47],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095211852,[[657.29,28.94],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,367.59],[657.31,6.1],[657.32,37.89],[657.33,5.8],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095211924,[[657.29,36.16],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,367.25],[657.31,6.1],[657.32,37.89],[657.33,5.8],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095211976,[[657.29,32.13],[657.28,0.06],[657.27,0.01],[657.25,0.78],[657.22,2.28]],[[657.3,367.25],[657.31,6.1],[657.32,37.89],[657.33,5.8],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095212026,[[657.29,32.17],[657.28,0.06],[657.27,4.6],[657.25,0.78],[657.22,2.28]],[[657.3,367.58],[657.31,6.1],[657.32,37.89],[657.33,5.8],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095212131,[[657.29,32.17],[657.28,0.06],[657.27,4.6],[657.25,0.78],[657.22,2.28]],[[657.3,367.25],[657.31,6.1],[657.32,37.89],[657.33,5.8],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095212221,[[657.29,32.03],[657.28,0.06],[657.27,4.6],[657.25,0.78],[657.22,2.28]],[[657.3,367.59],[657.31,6.1],[657.32,40.47],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095212240,[[657.29,32.03],[657.28,0.06],[657.27,4.6],[657.25,0.78],[657.24,2.08]],[[657.3,367.26],[657.31,6.1],[657.32,40.47],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095212338,[[657.29,32.14],[657.28,0.06],[657.27,4.6],[657.25,0.78],[657.24,2.08]],[[657.3,367.26],[657.31,6.1],[657.32,37.89],[657.33,5.8],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095212390,[[657.29,32.17],[657.28,0.06],[657.27,4.6],[657.25,0.78],[657.24,2.08]],[[657.3,367.3],[657.31,6.1],[657.32,37.89],[657.33,5.8],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095212440,[[657.29,32.17],[657.28,0.06],[657.27,4.6],[657.25,0.78],[657.24,2.08]],[[657.3,367.3],[657.31,6.1],[657.32,40.47],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095212495,[[657.29,32.02],[657.28,0.06],[657.27,4.6],[657.25,0.78],[657.24,2.08]],[[657.3,367.63],[657.31,6.1],[657.32,40.47],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095212540,[[657.29,32.02],[657.28,0.06],[657.27,4.6],[657.25,0.78],[657.24,2.08]],[[657.3,367.63],[657.31,6.1],[657.32,42.97],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095212660,[[657.29,31.87],[657.28,0.06],[657.27,4.6],[657.25,0.78],[657.24,2.08]],[[657.3,367.63],[657.31,6.1],[657.32,42.97],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095212707,[[657.29,31.87],[657.28,0.06],[657.27,4.6],[657.25,0.78],[657.24,2.08]],[[657.3,367.63],[657.31,6.1],[657.32,40.39],[657.33,5.8],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095212758,[[657.29,40.15],[657.27,4.6],[657.25,0.78],[657.24,2.08]],[[657.3,367.59],[657.31,6.1],[657.32,37.89],[657.33,5.8],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095212874,[[657.29,40.15],[657.27,4.6],[657.25,0.78],[657.24,2.08],[656.97,11.62]],[[657.3,367.59],[657.31,6.1],[657.32,37.89],[657.33,5.8],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095212919,[[657.29,25.87],[657.27,4.6],[657.25,0.78],[657.24,2.08],[657.21,0.02]],[[657.3,367.63],[657.31,6.1],[657.32,40.39],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095212977,[[657.29,26.1],[657.27,4.6],[657.25,0.78],[657.24,2.08],[657.21,0.02]],[[657.3,367.63],[657.31,6.1],[657.32,40.39],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095213022,[[657.29,26.17],[657.27,4.6],[657.25,0.78],[657.24,2.08],[657.21,0.02]],[[657.3,366.54],[657.31,6.1],[657.32,40.39],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095213085,[[657.29,25.95],[657.27,4.6],[657.25,0.78],[657.24,2.08],[657.21,0.02]],[[657.3,365.1],[657.31,6.1],[657.32,40.39],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095213135,[[657.29,26.53],[657.27,4.6],[657.25,0.78],[657.24,2.08],[657.21,0.02]],[[657.3,365.1],[657.31,6.1],[657.32,40.39],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095213252,[[657.29,23.25],[657.27,4.6],[657.25,0.78],[657.24,2.08],[657.21,0.02]],[[657.3,364.79],[657.31,6.1],[657.32,40.39],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095213278,[[657.29,26.41],[657.27,4.6],[657.25,0.78],[657.24,2.08],[657.21,0.02]],[[657.3,364.79],[657.31,6.1],[657.32,42.97],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095213439,[[657.29,26.41],[657.27,4.6],[657.25,0.79],[657.24,2.08],[657.21,0.02]],[[657.3,364.79],[657.31,6.1],[657.32,42.97],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095213482,[[657.29,26.45],[657.27,4.6],[657.25,0.79],[657.24,2.08],[657.21,0.02]],[[657.3,364.79],[657.31,6.1],[657.32,42.97],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095213670,[[657.29,26.45],[657.27,4.6],[657.25,0.79],[657.24,2.08],[657.21,0.02]],[[657.3,365.46],[657.31,6.1],[657.32,42.97],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095213748,[[657.29,31.87],[657.27,4.6],[657.25,0.79],[657.24,2.08],[657.21,0.02]],[[657.3,365.46],[657.31,6.1],[657.32,42.97],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095213796,[[657.29,31.85],[657.27,4.6],[657.25,0.79],[657.24,2.08],[657.21,0.02]],[[657.3,365.82],[657.31,6.1],[657.32,40.39],[657.33,5.8],[657.34,8.95]]]
["binance-futures","BNBUSDT",1747095213853,[[657.29,31.85],[657.27,4.6],[657.25,0.79],[657.24,2.08],[657.21,0.02]],[[657.3,365.82],[657.31,6.1],[657.32,40.39],[657.33,5.8],[657.34,12.58]]]
["binance-futures","BNBUSDT",1747095214087,[],[[657.25,6.06],[657.26,17.43],[657.27,0.31],[657.28,36.26],[657.29,17.56]]]
["binance-futures","BNBUSDT",1747095214136,[[657.19,8.84],[657.18,0.02],[657.17,0.03],[657.16,0.02],[657.14,1.19]],[[657.2,37.37],[657.21,12.52],[657.22,11.05],[657.23,6.41],[657.24,12.58]]]
["binance-futures","BNBUSDT",1747095214188,[[657.19,8.84],[657.18,0.02],[657.17,0.03],[657.16,0.98],[657.15,2.03]],[[657.2,33.27],[657.21,17.03],[657.22,8.41],[657.23,6.41],[657.24,14.97]]]
["binance-futures","BNBUSDT",1747095214240,[[657.19,15.87],[657.18,0.02],[657.17,0.03],[657.16,0.97],[657.15,2.03]],[[657.2,33.3],[657.21,15.33],[657.22,8.41],[657.23,6.41],[657.24,14.97]]]
["binance-futures","BNBUSDT",1747095214291,[[657.19,12.78],[657.18,0.02],[657.17,0.03],[657.16,0.77],[657.15,1.83]],[[657.2,33.3],[657.21,15.33],[657.22,8.41],[657.23,17.68],[657.24,14.97]]]
["binance-futures","BNBUSDT",1747095214345,[[657.19,12.81],[657.18,0.02],[657.17,0.03],[657.16,0.77],[657.15,1.83]],[[657.2,33.3],[657.21,15.33],[657.22,8.41],[657.23,17.68],[657.24,14.97]]]
["binance-futures","BNBUSDT",1747095214395,[[657.19,12.81],[657.18,0.02],[657.17,0.03],[657.16,0.77],[657.15,1.83]],[[657.2,41.09],[657.21,15.33],[657.22,8.41],[657.23,17.68],[657.24,14.97]]]
["binance-futures","BNBUSDT",1747095214508,[[657.19,3.67],[657.18,0.02],[657.17,0.03],[657.16,0.77],[657.15,1.83]],[[657.2,43.32],[657.21,15.33],[657.22,10.99],[657.23,17.68],[657.24,18.6]]]
["binance-futures","BNBUSDT",1747095214566,[[657.19,8.34],[657.18,0.02],[657.17,0.03],[657.16,0.77],[657.15,1.81]],[[657.2,41.43],[657.21,15.33],[657.22,8.41],[657.23,17.68],[657.24,14.97]]]
["binance-futures","BNBUSDT",1747095214607,[[657.19,8.42],[657.18,0.02],[657.17,0.03],[657.16,0.77],[657.15,1.81]],[[657.2,43.11],[657.21,15.33],[657.22,10.99],[657.23,17.7],[657.24,18.6]]]
["binance-futures","BNBUSDT",1747095214669,[[657.17,0.03],[657.16,0.77],[657.15,0.01]],[[657.19,16.03],[657.2,45.49],[657.21,15.33],[657.22,13.49],[657.23,19.79]]]
["binance-futures","BNBUSDT",1747095214721,[[657.15,0.01],[657.14,1.18],[657.12,0.07],[657.11,1.25],[657.1,0.65]],[[657.16,1.36],[657.17,72.4],[657.18,50.86],[657.19,14.83],[657.2,32.16]]]
["binance-futures","BNBUSDT",1747095214771,[[657.14,1.18],[657.13,0.76],[657.12,0.07],[657.11,1.25],[657.1,0.65]],[[657.15,54.3],[657.16,59.35],[657.17,29.38],[657.18,16.69],[657.19,11.79]]]
["binance-futures","BNBUSDT",1747095214822,[[657.14,12.55],[657.12,0.07],[657.11,1.25],[657.1,0.65]],[[657.15,45.99],[657.16,32.49],[657.17,14.28],[657.18,20.26],[657.19,15.42]]]
["binance-futures","BNBUSDT",1747095214872,[[657.14,7.74],[657.12,0.05],[657.11,2.01],[657.1,0.65],[657.09,0.47]],[[657.15,36.59],[657.16,26.58],[657.17,12.62],[657.18,18.6],[657.19,4.27]]]
["binance-futures","BNBUSDT",1747095214921,[[657.14,10.02],[657.12,0.05],[657.11,2.01],[657.1,0.65],[657.09,0.47]],[[657.15,44.07],[657.16,24.35],[657.17,12.62],[657.18,16.31],[657.19,4.27]]]
["binance-futures","BNBUSDT",1747095215032,[[657.14,10.05],[657.12,0.05],[657.11,2.01],[657.1,0.65],[657.09,0.47]],[[657.15,44.62],[657.16,19.67],[657.17,12.62],[657.18,16.31],[657.19,4.27]]]
["binance-futures","BNBUSDT",1747095215080,[[657.14,5.57],[657.12,0.05],[657.11,2.01],[657.1,0.65],[657.09,0.47]],[[657.15,57.12],[657.16,21.65],[657.17,12.62],[657.18,16.31],[657.19,4.27]]]
["binance-futures","BNBUSDT",1747095215131,[[657.14,4.84],[657.12,0.05],[657.11,2.01],[657.1,0.62],[657.09,0.47]],[[657.15,77.16],[657.16,21.65],[657.17,12.62],[657.18,16.31],[657.19,4.27]]]
["binance-futures","BNBUSDT",1747095215184,[[657.14,4.81],[657.12,0.05],[657.11,2.01],[657.1,0.62],[657.09,0.47]],[[657.15,77.09],[657.16,21.65],[657.17,12.62],[657.18,16.31],[657.19,4.27]]]
["binance-futures","BNBUSDT",1747095215240,[[657.14,4.84],[657.12,0.05],[657.11,2.01],[657.1,0.62],[657.09,0.47]],[[657.15,77.08],[657.16,23.76],[657.17,12.62],[657.18,16.31],[657.19,4.27]]]
["binance-futures","BNBUSDT",1747095215293,[[657.14,4.4],[657.12,0.05],[657.11,2.01],[657.1,0.62],[657.09,0.47]],[[657.15,77.12],[657.16,23.76],[657.17,12.62],[657.18,16.31],[657.19,4.27]]]
["binance-futures","BNBUSDT",1747095215396,[[657.14,4.4],[657.12,0.05],[657.11,2.01],[657.1,0.62],[657.09,0.47]],[[657.15,56.83],[657.16,23.76],[657.17,12.62],[657.18,16.31],[657.19,4.27]]]
["binance-futures","BNBUSDT",1747095215440,[[657.14,4.1],[657.12,0.05],[657.11,2.01],[657.1,0.62],[657.09,0.47]],[[657.15,63.21],[657.16,23.76],[657.17,10.04],[657.18,16.31],[657.19,0.64]]]
["binance-futures","BNBUSDT",1747095215493,[[657.14,4.12],[657.12,0.05],[657.11,2.01],[657.1,0.62],[657.09,0.47]],[[657.15,63.21],[657.16,21.65],[657.17,10.04],[657.18,16.31],[657.19,0.64]]]
["binance-futures","BNBUSDT",1747095215607,[[657.14,4.09],[657.12,0.05],[657.11,2.01],[657.1,0.62],[657.09,0.47]],[[657.15,64.52],[657.16,21.65],[657.17,10.04],[657.18,16.31],[657.19,0.64]]]
["binance-futures","BNBUSDT",1747095215656,[[657.14,4.09],[657.12,0.05],[657.11,2.01],[657.1,0.62],[657.09,0.47]],[[657.15,64.48],[657.16,21.65],[657.17,12.62],[657.18,16.31],[657.19,4.27]]]
["binance-futures","BNBUSDT",1747095215765,[[657.14,4.51],[657.12,0.05],[657.11,2.01],[657.1,0.62],[657.09,0.47]],[[657.15,64.85],[657.16,21.65],[657.17,12.62],[657.18,16.31],[657.19,4.27]]]
["binance-futures","BNBUSDT",1747095215822,[[657.14,4.44],[657.12,0.05],[657.11,2.01],[657.1,0.62],[657.09,0.47]],[[657.15,64.52],[657.16,21.65],[657.17,12.62],[657.18,16.31],[657.19,4.27]]]
["binance-futures","BNBUSDT",1747095215982,[[657.14,4.46],[657.12,0.05],[657.11,2.01],[657.1,0.62],[657.09,0.47]],[[657.15,64.85],[657.16,21.65],[657.17,12.62],[657.18,16.31],[657.19,4.27]]]
["binance-futures","BNBUSDT",1747095216033,[[657.12,0.05],[657.11,2.01],[657.1,0.62],[657.09,0.47]],[[657.13,0.22],[657.14,4.46],[657.15,64.52],[657.16,21.65],[657.17,12.62]]]
["binance-futures","BNBUSDT",1747095216083,[[657.09,0.46],[657.08,0.77],[657.06,0.18],[657.05,0.01],[657.04,0.08]],[[657.1,57.1],[657.11,79.32],[657.12,20.59],[657.13,11.09],[657.14,19.51]]]
["binance-futures","BNBUSDT",1747095216136,[[657.09,4.6],[657.08,0.01],[657.07,0.38],[657.06,0.18],[657.05,0.01]],[[657.1,58.76],[657.11,28.19],[657.12,16.82],[657.13,12.07],[657.14,27.53]]]
["binance-futures","BNBUSDT",1747095216176,[[657.09,5.18],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,58.46],[657.11,28.19],[657.12,16.77],[657.13,12.07],[657.14,23.07]]]
["binance-futures","BNBUSDT",1747095216239,[[657.09,5.11],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,56.82],[657.11,28.19],[657.12,14.19],[657.13,12.07],[657.14,19.44]]]
["binance-futures","BNBUSDT",1747095216288,[[657.09,33.1],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,15.47],[657.11,7.44],[657.12,10.45],[657.13,6.59],[657.14,19.12]]]
["binance-futures","BNBUSDT",1747095216341,[[657.09,33.1],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,9.0],[657.11,6.0],[657.12,9.01],[657.13,6.59],[657.14,19.12]]]
["binance-futures","BNBUSDT",1747095216389,[[657.09,34.02],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,9.0],[657.11,6.0],[657.12,9.01],[657.13,6.59],[657.14,19.12]]]
["binance-futures","BNBUSDT",1747095216446,[[657.09,35.5],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,38.22],[657.11,6.0],[657.12,17.56],[657.13,6.59],[657.14,21.62]]]
["binance-futures","BNBUSDT",1747095216499,[[657.09,13.05],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,42.62],[657.11,6.0],[657.12,20.14],[657.13,9.09],[657.14,25.25]]]
["binance-futures","BNBUSDT",1747095216551,[[657.09,12.63],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,42.84],[657.11,6.0],[657.12,11.59],[657.13,14.57],[657.14,25.25]]]
["binance-futures","BNBUSDT",1747095216590,[[657.09,14.58],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,42.84],[657.11,6.0],[657.12,11.59],[657.13,14.57],[657.14,25.25]]]
["binance-futures","BNBUSDT",1747095216649,[[657.09,14.58],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,42.84],[657.11,6.0],[657.12,20.27],[657.13,14.57],[657.14,25.25]]]
["binance-futures","BNBUSDT",1747095216704,[[657.09,12.44],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,42.87],[657.11,6.0],[657.12,20.27],[657.13,14.57],[657.14,25.25]]]
["binance-futures","BNBUSDT",1747095216756,[[657.09,6.19],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,43.23],[657.11,6.0],[657.12,20.27],[657.13,14.57],[657.14,25.25]]]
["binance-futures","BNBUSDT",1747095216808,[[657.09,6.22],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,43.23],[657.11,6.0],[657.12,20.27],[657.13,14.57],[657.14,25.25]]]
["binance-futures","BNBUSDT",1747095216860,[[657.09,6.16],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,43.23],[657.11,6.0],[657.12,20.27],[657.13,14.57],[657.14,25.25]]]
["binance-futures","BNBUSDT",1747095216914,[[657.09,6.16],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,32.1],[657.11,6.0],[657.12,20.27],[657.13,14.57],[657.14,25.25]]]
["binance-futures","BNBUSDT",1747095216960,[[657.09,6.16],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,40.52],[657.11,6.0],[657.12,20.27],[657.13,14.57],[657.14,25.25]]]
["binance-futures","BNBUSDT",1747095217013,[[657.09,12.93],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,40.19],[657.11,6.0],[657.12,20.27],[657.13,12.07],[657.14,25.25]]]
["binance-futures","BNBUSDT",1747095217065,[[657.09,6.16],[657.08,0.01],[657.07,0.38],[657.06,0.94],[657.05,0.01]],[[657.1,53.02],[657.11,18.5],[657.12,20.27],[657.13,12.07],[657.14,28.91]]]
["binance-futures","BNBUSDT",1747095217122,[[657.09,11.34],[657.08,0.01],[657.07,0.52],[657.06,0.94],[657.05,0.01]],[[657.1,52.95],[657.11,18.5],[657.12,20.27],[657.13,12.07],[657.14,31.41]]]
["binance-futures","BNBUSDT",1747095217168,[[657.09,6.16],[657.08,0.01],[657.07,0.52],[657.06,0.94],[657.05,0.01]],[[657.1,52.95],[657.11,18.5],[657.12,20.27],[657.13,12.07],[657.14,27.75]]]
["binance-futures","BNBUSDT",1747095217224,[[657.09,6.16],[657.08,0.01],[657.07,0.52],[657.06,0.94],[657.05,0.01]],[[657.1,53.24],[657.11,18.5],[657.12,20.27],[657.13,12.07],[657.14,27.75]]]
["binance-futures","BNBUSDT",1747095217307,[[657.09,6.16],[657.08,0.01],[657.07,0.52],[657.06,0.94],[657.05,0.01]],[[657.1,53.29],[657.11,18.5],[657.12,20.27],[657.13,12.07],[657.14,27.75]]]
["binance-futures","BNBUSDT",1747095217374,[[657.09,11.27],[657.08,0.01],[657.07,0.52],[657.06,0.94],[657.05,0.01]],[[657.1,53.0],[657.11,18.5],[657.12,20.27],[657.13,12.07],[657.14,27.75]]]
["binance-futures","BNBUSDT",1747095217441,[[657.09,6.01],[657.08,0.01],[657.07,0.52],[657.06,0.94],[657.05,0.01]],[[657.1,52.99],[657.11,18.5],[657.12,20.27],[657.13,12.07],[657.14,27.75]]]
["binance-futures","BNBUSDT",1747095217507,[[657.09,9.63],[657.08,0.01],[657.07,0.52],[657.06,0.94],[657.05,0.01]],[[657.1,53.36],[657.11,18.5],[657.12,20.27],[657.13,12.07],[657.14,27.75]]]
["binance-futures","BNBUSDT",1747095217627,[[657.09,9.64],[657.08,0.01],[657.07,0.52],[657.06,0.94],[657.05,0.01]],[[657.1,51.72],[657.11,18.5],[657.12,17.69],[657.13,15.14],[657.14,24.12]]]
["binance-futures","BNBUSDT",1747095217859,[[657.09,9.62],[657.08,0.01],[657.07,0.52],[657.06,0.94],[657.05,0.01]],[[657.1,51.39],[657.11,18.5],[657.12,17.69],[657.13,15.14],[657.14,24.12]]]
["binance-futures","BNBUSDT",1747095217917,[[657.09,9.62],[657.08,0.01],[657.07,0.52],[657.06,0.94],[657.05,0.01]],[[657.1,51.38],[657.11,18.5],[657.12,17.69],[657.13,15.14],[657.14,24.12]]]
["binance-futures","BNBUSDT",1747095218029,[[657.09,9.67],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.01]],[[657.1,51.71],[657.11,18.5],[657.12,17.69],[657.13,15.14],[657.14,24.12]]]
["binance-futures","BNBUSDT",1747095218140,[[657.09,9.65],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,51.71],[657.11,18.5],[657.12,17.69],[657.13,12.07],[657.14,27.68]]]
["binance-futures","BNBUSDT",1747095218241,[[657.09,9.62],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,51.54],[657.11,18.5],[657.12,17.69],[657.13,12.07],[657.14,27.68]]]
["binance-futures","BNBUSDT",1747095218298,[[657.09,19.87],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,33.08],[657.12,17.69],[657.13,12.07],[657.14,24.12],[657.16,10.01]]]
["binance-futures","BNBUSDT",1747095218340,[[657.09,16.29],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,33.08],[657.12,17.69],[657.13,6.59],[657.14,24.12],[657.16,10.01]]]
["binance-futures","BNBUSDT",1747095218422,[[657.09,37.28],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,19.5],[657.12,17.38],[657.13,6.59],[657.14,19.12],[657.16,10.01]]]
["binance-futures","BNBUSDT",1747095218465,[[657.09,37.31],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,19.5],[657.12,17.38],[657.13,6.59],[657.14,19.12],[657.16,10.01]]]
["binance-futures","BNBUSDT",1747095218525,[[657.09,22.74],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,28.85],[657.12,17.69],[657.13,9.17],[657.14,19.12],[657.15,29.12]]]
["binance-futures","BNBUSDT",1747095218582,[[657.09,22.7],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,22.85],[657.12,17.69],[657.13,9.17],[657.14,19.12],[657.15,31.62]]]
["binance-futures","BNBUSDT",1747095218626,[[657.09,22.7],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,24.13],[657.12,17.69],[657.13,9.17],[657.14,21.62],[657.15,31.62]]]
["binance-futures","BNBUSDT",1747095218785,[[657.09,22.7],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,24.13],[657.12,17.69],[657.13,6.59],[657.14,21.62],[657.15,27.99]]]
["binance-futures","BNBUSDT",1747095218840,[[657.09,22.7],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,24.13],[657.12,17.69],[657.13,6.59],[657.14,24.69],[657.15,27.99]]]
["binance-futures","BNBUSDT",1747095218978,[[657.09,22.7],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,24.08],[657.12,17.69],[657.13,6.59],[657.14,24.69],[657.15,27.99]]]
["binance-futures","BNBUSDT",1747095219030,[[657.09,21.47],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,31.75],[657.12,19.78],[657.13,6.59],[657.14,24.69],[657.15,27.99]]]
["binance-futures","BNBUSDT",1747095219133,[[657.09,21.45],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,31.83],[657.12,19.78],[657.13,6.59],[657.14,24.69],[657.15,27.99]]]
["binance-futures","BNBUSDT",1747095219187,[[657.09,22.06],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,30.23],[657.12,17.69],[657.13,6.59],[657.14,21.62],[657.15,27.99]]]
["binance-futures","BNBUSDT",1747095219240,[[657.09,20.47],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,24.23],[657.12,17.69],[657.13,6.59],[657.14,21.62],[657.15,27.99]]]
["binance-futures","BNBUSDT",1747095219303,[[657.09,20.75],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,24.2],[657.12,17.69],[657.13,9.17],[657.14,21.62],[657.15,31.62]]]
["binance-futures","BNBUSDT",1747095219404,[[657.09,23.81],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,24.2],[657.12,17.69],[657.13,6.59],[657.14,21.62],[657.15,27.99]]]
["binance-futures","BNBUSDT",1747095219563,[[657.09,24.16],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,24.2],[657.12,17.69],[657.13,9.17],[657.14,21.62],[657.15,31.62]]]
["binance-futures","BNBUSDT",1747095219617,[[657.09,25.19],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,24.06],[657.12,17.69],[657.13,9.17],[657.14,21.62],[657.15,31.62]]]
["binance-futures","BNBUSDT",1747095219671,[[657.09,25.19],[657.08,0.01],[657.07,0.52],[657.06,9.03],[657.05,0.02]],[[657.1,24.09],[657.12,17.69],[657.13,9.17],[657.14,21.62],[657.15,31.62]]]
["binance-futures","BNBUSDT",1747095219797,[[657.09,51.78],[657.08,8.1],[657.07,0.52],[657.06,9.03],[657.05,3.07]],[[657.1,21.52],[657.12,17.38],[657.13,0.61],[657.14,21.62],[657.15,27.99]]]
["binance-futures","BNBUSDT",1747095219840,[[657.09,51.76],[657.08,8.1],[657.07,0.52],[657.06,11.29],[657.05,3.07]],[[657.1,13.43],[657.12,17.38],[657.13,0.61],[657.14,21.62],[657.15,27.99]]]
["binance-futures","BNBUSDT",1747095219945,[[657.09,51.81],[657.08,8.1],[657.07,0.52],[657.06,11.29],[657.05,3.07]],[[657.1,13.43],[657.12,17.38],[657.13,0.61],[657.14,17.62],[657.15,27.99]]]
["binance-futures","BNBUSDT",1747095220005,[[657.09,51.86],[657.08,8.1],[657.07,0.52],[657.06,11.29],[657.05,3.07]],[[657.1,13.59],[657.12,14.97],[657.13,0.61],[657.14,17.62],[657.15,27.99]]]
["binance-futures","BNBUSDT",1747095220054,[[657.09,51.91],[657.08,8.1],[657.07,0.52],[657.06,11.29],[657.05,3.07]],[[657.1,13.59],[657.12,14.97],[657.13,0.61],[657.14,17.62],[657.15,27.99]]]
["binance-futures","BNBUSDT",1747095220107,[[657.09,51.91],[657.08,8.1],[657.07,0.52],[657.06,11.29],[657.05,3.07]],[[657.1,13.59],[657.12,14.97],[657.13,0.61],[657.14,17.62],[657.15,31.34]]]
["binance-futures","BNBUSDT",1747095220160,[[657.09,45.32],[657.08,8.1],[657.07,0.52],[657.06,11.29],[657.05,3.07]],[[657.1,28.98],[657.11,2.09],[657.12,17.06],[657.13,3.19],[657.14,20.69]]]
["binance-futures","BNBUSDT",1747095220266,[[657.09,54.49],[657.08,8.1],[657.07,0.52],[657.06,11.29],[657.05,3.07]],[[657.1,13.56],[657.13,0.61],[657.14,15.12],[657.15,1.09],[657.16,9.6]]]
["binance-futures","BNBUSDT",1747095220315,[[657.14,58.27],[657.13,30.18],[657.12,24.26],[657.11,8.6],[657.1,12.05]],[[657.15,0.78],[657.16,1.51],[657.17,0.5],[657.18,10.48],[657.19,2.89]]]
["binance-futures","BNBUSDT",1747095220368,[[657.15,44.93],[657.14,27.15],[657.13,3.38],[657.12,17.97],[657.11,15.63]],[[657.16,1.0],[657.17,0.48],[657.18,1.78],[657.19,5.18],[657.2,8.25]]]
["binance-futures","BNBUSDT",1747095220417,[[657.17,6.75],[657.16,13.27],[657.15,46.91],[657.14,21.89],[657.13,3.38]],[[657.2,8.25],[657.25,0.97],[657.27,10.29],[657.28,91.16],[657.29,19.28]]]
["binance-futures","BNBUSDT",1747095220468,[[657.19,52.33],[657.18,15.92],[657.17,4.37],[657.16,12.68],[657.15,14.48]],[[657.2,23.62],[657.22,10.39],[657.23,0.01],[657.24,8.71],[657.25,0.97]]]
["binance-futures","BNBUSDT",1747095220522,[[657.21,60.12],[657.2,20.92],[657.19,26.67],[657.18,4.12],[657.17,3.03]],[[657.22,2.3],[657.24,8.71],[657.25,0.64],[657.27,0.33],[657.28,10.8]]]
["binance-futures","BNBUSDT",1747095220572,[[657.21,61.45],[657.2,8.33],[657.19,28.24],[657.18,5.85],[657.17,3.77]],[[657.22,2.31],[657.24,8.71],[657.25,0.66],[657.27,9.1],[657.28,10.8]]]
["binance-futures","BNBUSDT",1747095220622,[[657.23,18.65],[657.22,13.85],[657.21,14.35],[657.2,3.79],[657.19,19.18]],[[657.24,11.77],[657.25,0.66],[657.27,0.02],[657.28,15.17],[657.32,38.3]]]
["binance-futures","BNBUSDT",1747095220673,[[657.23,18.71],[657.22,5.06],[657.21,14.35],[657.2,3.79],[657.19,19.18]],[[657.24,11.8],[657.25,0.66],[657.27,0.02],[657.28,15.17],[657.3,322.7]]]
["binance-futures","BNBUSDT",1747095220730,[[657.23,17.08],[657.22,5.06],[657.21,14.35],[657.2,3.79],[657.19,19.18]],[[657.24,3.1],[657.25,0.05],[657.27,0.02],[657.28,15.17],[657.29,1.89]]]
["binance-futures","BNBUSDT",1747095220779,[[657.23,30.53],[657.22,5.06],[657.21,13.05],[657.2,0.78],[657.19,17.61]],[[657.24,3.1],[657.25,0.05],[657.27,8.79],[657.28,15.17],[657.29,1.89]]]
["binance-futures","BNBUSDT",1747095220818,[[657.23,21.96],[657.22,5.06],[657.21,13.05],[657.2,0.78],[657.19,17.61]],[[657.24,3.1],[657.25,0.05],[657.27,0.02],[657.28,15.17],[657.29,1.89]]]
["binance-futures","BNBUSDT",1747095220869,[[657.23,22.65],[657.22,5.06],[657.21,13.05],[657.2,0.78],[657.19,17.61]],[[657.24,3.1],[657.25,0.05],[657.27,0.02],[657.28,15.17],[657.29,58.47]]]
["binance-futures","BNBUSDT",1747095220940,[[657.23,22.65],[657.22,5.06],[657.21,13.05],[657.2,0.78],[657.19,17.61]],[[657.24,3.1],[657.25,0.05],[657.27,0.02],[657.28,15.25],[657.29,49.7]]]
["binance-futures","BNBUSDT",1747095220984,[[657.23,22.65],[657.22,5.06],[657.21,13.05],[657.2,13.28],[657.19,17.61]],[[657.24,3.1],[657.25,0.05],[657.27,0.02],[657.28,15.17],[657.29,49.7]]]
["binance-futures","BNBUSDT",1747095221042,[[657.25,62.69],[657.24,9.18],[657.23,9.77],[657.21,12.6],[657.2,13.27]],[[657.27,0.02],[657.28,15.13],[657.29,1.89],[657.3,317.23],[657.34,3.81]]]
["binance-futures","BNBUSDT",1747095221096,[[657.25,72.79],[657.24,7.18],[657.23,9.75],[657.21,8.02],[657.2,13.27]],[[657.26,8.11],[657.27,0.02],[657.28,15.15],[657.29,49.47],[657.3,317.23]]]
["binance-futures","BNBUSDT",1747095221142,[[657.25,73.8],[657.24,7.18],[657.23,9.72],[657.21,6.98],[657.2,13.27]],[[657.26,8.14],[657.27,0.02],[657.28,10.76],[657.29,1.89],[657.3,317.23]]]
["binance-futures","BNBUSDT",1747095221203,[[657.25,73.8],[657.24,6.33],[657.23,9.72],[657.21,6.98],[657.2,13.27]],[[657.26,8.14],[657.27,0.01],[657.28,10.76],[657.29,1.89],[657.3,317.23]]]
["binance-futures","BNBUSDT",1747095221257,[[657.25,68.23],[657.24,6.33],[657.23,9.35],[657.21,6.98],[657.2,13.27]],[[657.26,8.14],[657.27,0.01],[657.28,10.76],[657.29,1.89],[657.3,317.23]]]
["binance-futures","BNBUSDT",1747095221293,[[657.25,88.23],[657.24,4.87],[657.23,9.35],[657.21,6.98],[657.2,13.27]],[[657.26,8.16],[657.27,0.01],[657.28,10.76],[657.29,49.47],[657.3,317.23]]]
["binance-futures","BNBUSDT",1747095221362,[[657.29,77.51],[657.28,61.82],[657.27,23.63],[657.26,1.42],[657.25,51.52]],[[657.3,312.51],[657.31,3.46],[657.32,35.18],[657.33,0.32],[657.34,1.28]]]
["binance-futures","BNBUSDT",1747095221413,[[657.29,68.81],[657.28,45.97],[657.27,11.78],[657.26,0.32],[657.25,45.81]],[[657.3,312.2],[657.31,0.93],[657.32,35.18],[657.33,0.32],[657.34,3.95]]]
["binance-futures","BNBUSDT",1747095221451,[[657.29,68.81],[657.28,43.17],[657.27,11.78],[657.26,0.32],[657.25,45.81]],[[657.3,312.2],[657.31,0.93],[657.32,32.9],[657.33,0.32],[657.34,1.28]]]
["binance-futures","BNBUSDT",1747095221513,[[657.29,68.81],[657.28,41.71],[657.27,11.78],[657.26,0.32],[657.25,45.81]],[[657.3,312.2],[657.31,0.93],[657.32,32.9],[657.33,0.32],[657.34,1.28]]]
["binance-futures","BNBUSDT",1747095221566,[[657.29,84.4],[657.28,41.71],[657.27,11.78],[657.26,0.32],[657.25,30.72]],[[657.3,311.6],[657.31,0.92],[657.32,32.9],[657.33,0.32],[657.34,1.28]]]
["binance-futures","BNBUSDT",1747095221617,[[657.29,85.36],[657.28,39.44],[657.27,11.78],[657.26,0.32],[657.25,30.68]],[[657.3,311.6],[657.31,0.92],[657.32,32.9],[657.33,0.32],[657.34,1.28]]]
["binance-futures","BNBUSDT",1747095221667,[[657.29,85.83],[657.28,39.44],[657.27,11.78],[657.26,0.32],[657.25,30.23]],[[657.3,311.62],[657.31,0.92],[657.32,32.9],[657.33,0.32],[657.34,1.28]]]
["binance-futures","BNBUSDT",1747095221883,[[657.29,86.12],[657.28,39.44],[657.27,11.78],[657.26,0.32],[657.25,29.94]],[[657.3,311.62],[657.31,0.92],[657.32,32.9],[657.33,0.32],[657.34,1.28]]]
["binance-futures","BNBUSDT",1747095221934,[[657.29,83.06],[657.28,36.38],[657.27,8.72],[657.26,0.32],[657.25,29.94]],[[657.3,311.69],[657.31,0.92],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222043,[[657.29,88.93],[657.28,24.18],[657.27,5.98],[657.25,28.37]],[[657.3,311.54],[657.31,5.9],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222093,[[657.29,79.23],[657.28,24.18],[657.25,24.77],[657.22,3.55],[657.21,4.02]],[[657.3,332.15],[657.31,0.92],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222140,[[657.29,78.59],[657.28,22.13],[657.25,24.77],[657.23,0.11],[657.22,3.55]],[[657.3,308.24],[657.31,5.9],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222206,[[657.29,79.69],[657.28,22.13],[657.25,24.77],[657.23,0.11],[657.22,3.55]],[[657.3,308.24],[657.31,5.9],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222266,[[657.29,79.69],[657.28,22.13],[657.25,24.77],[657.23,0.11],[657.22,3.55]],[[657.3,312.2],[657.31,5.91],[657.32,32.9],[657.33,3.39],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222326,[[657.29,79.92],[657.28,22.13],[657.25,24.77],[657.23,0.11],[657.22,3.55]],[[657.3,312.2],[657.31,5.91],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222340,[[657.29,80.93],[657.28,22.13],[657.25,24.77],[657.23,0.11],[657.22,3.55]],[[657.3,312.2],[657.31,5.91],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222405,[[657.29,80.97],[657.28,22.13],[657.25,24.96],[657.23,0.12],[657.22,3.55]],[[657.3,312.2],[657.31,5.91],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222487,[[657.29,79.99],[657.28,22.13],[657.25,24.96],[657.23,0.12],[657.22,3.55]],[[657.3,332.16],[657.31,5.91],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222540,[[657.29,80.98],[657.28,22.13],[657.25,24.96],[657.23,0.12],[657.22,3.55]],[[657.3,332.23],[657.31,5.91],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222594,[[657.29,82.43],[657.28,22.13],[657.25,24.96],[657.23,0.12],[657.22,3.55]],[[657.3,312.28],[657.31,5.9],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222669,[[657.29,81.22],[657.28,22.13],[657.25,24.96],[657.23,0.12],[657.22,3.55]],[[657.3,312.28],[657.31,5.9],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222718,[[657.29,81.2],[657.28,22.13],[657.25,24.96],[657.23,0.12],[657.22,3.55]],[[657.3,332.24],[657.31,5.9],[657.32,32.9],[657.33,3.39],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222825,[[657.29,81.01],[657.28,22.13],[657.25,24.96],[657.23,0.12],[657.22,3.55]],[[657.3,332.24],[657.31,5.9],[657.32,32.9],[657.33,3.39],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095222879,[[657.29,81.03],[657.28,22.13],[657.25,24.96],[657.23,0.12],[657.22,3.55]],[[657.3,332.24],[657.31,5.9],[657.32,32.9],[657.33,3.39],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223083,[[657.29,81.03],[657.28,22.13],[657.25,24.96],[657.23,0.12],[657.22,3.55]],[[657.3,332.29],[657.31,5.9],[657.32,32.9],[657.33,3.39],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223136,[[657.29,81.27],[657.28,22.13],[657.25,24.96],[657.23,0.12],[657.22,3.55]],[[657.3,332.29],[657.31,5.9],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223150,[[657.29,82.26],[657.28,22.13],[657.25,24.96],[657.23,0.12],[657.22,3.55]],[[657.3,332.29],[657.31,5.9],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223251,[[657.29,82.28],[657.28,22.13],[657.25,24.96],[657.23,0.12],[657.22,3.55]],[[657.3,312.29],[657.31,5.91],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223285,[[657.29,74.68],[657.28,22.13],[657.25,24.96],[657.23,0.12],[657.22,3.75]],[[657.3,312.29],[657.31,5.91],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223417,[[657.29,75.64],[657.28,22.13],[657.25,24.97],[657.23,1.79],[657.22,3.75]],[[657.3,312.29],[657.31,5.91],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223467,[[657.29,75.67],[657.28,22.13],[657.25,24.97],[657.23,1.79],[657.22,3.55]],[[657.3,312.32],[657.31,5.91],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223530,[[657.29,76.03],[657.28,22.13],[657.25,24.97],[657.23,1.79],[657.22,3.55]],[[657.3,312.32],[657.31,5.91],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223590,[[657.29,76.21],[657.28,22.13],[657.25,24.97],[657.23,1.79],[657.22,3.55]],[[657.3,312.32],[657.31,5.91],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223640,[[657.29,68.16],[657.28,22.13],[657.25,24.97],[657.23,1.79],[657.22,3.55]],[[657.3,312.32],[657.31,5.91],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223683,[[657.29,74.5],[657.28,22.13],[657.25,24.97],[657.23,1.79],[657.22,3.55]],[[657.3,312.32],[657.31,5.91],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223746,[[657.29,74.5],[657.28,22.13],[657.25,24.97],[657.23,1.79],[657.22,4.14]],[[657.3,311.71],[657.31,0.32],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223801,[[657.29,84.38],[657.28,22.13],[657.25,24.97],[657.23,1.79],[657.22,4.14]],[[657.3,197.7],[657.31,0.32],[657.32,32.9],[657.33,0.32],[657.34,1.21]]]
["binance-futures","BNBUSDT",1747095223848,[[657.45,36.22],[657.44,6.0],[657.43,4.0],[657.42,1.76],[657.41,1.96]],[[657.46,2.16],[657.47,6.78],[657.48,0.65],[657.49,14.05],[657.5,18.12]]]
["binance-futures","BNBUSDT",1747095223903,[[657.45,17.27],[657.43,4.0]],[[657.46,20.74],[657.47,2.39],[657.48,9.57],[657.49,7.53],[657.5,21.12]]]
["binance-futures","BNBUSDT",1747095223951,[[657.45,11.31],[657.43,4.0],[657.42,0.76],[657.41,3.99],[657.39,7.02]],[[657.46,20.77],[657.47,2.39],[657.48,9.57],[657.49,3.78],[657.5,18.19]]]
["binance-futures","BNBUSDT",1747095223998,[[657.45,11.35],[657.43,4.0],[657.42,0.76],[657.41,3.99],[657.39,7.02]],[[657.46,20.77],[657.47,2.39],[657.48,9.57],[657.49,4.09],[657.5,18.19]]]
["binance-futures","BNBUSDT",1747095224046,[[657.45,11.77],[657.43,4.0],[657.42,0.76],[657.41,3.99],[657.39,7.02]],[[657.46,20.77],[657.47,2.39],[657.48,9.57],[657.49,4.09],[657.5,18.27]]]
["binance-futures","BNBUSDT",1747095224108,[[657.45,27.36],[657.43,4.0],[657.42,0.76],[657.41,3.99],[657.39,7.02]],[[657.46,20.77],[657.47,2.39],[657.48,9.57],[657.49,4.09],[657.5,18.19]]]
["binance-futures","BNBUSDT",1747095224160,[[657.45,34.0],[657.43,4.0],[657.42,0.76],[657.41,4.3],[657.39,7.02]],[[657.46,20.8],[657.47,2.39],[657.48,9.57],[657.49,4.09],[657.5,18.2]]]
["binance-futures","BNBUSDT",1747095224211,[[657.45,34.0],[657.43,4.0],[657.42,0.76],[657.41,2.49],[657.39,7.02]],[[657.46,20.8],[657.47,7.66],[657.48,9.57],[657.49,0.92],[657.5,18.2]]]
["binance-futures","BNBUSDT",1747095224240,[[657.45,35.0],[657.43,4.0],[657.42,0.76],[657.41,2.49],[657.39,7.02]],[[657.46,20.8],[657.47,7.66],[657.48,9.57],[657.49,0.92],[657.5,18.2]]]
["binance-futures","BNBUSDT",1747095224314,[[657.45,33.99],[657.43,4.0],[657.42,0.76],[657.41,7.16],[657.39,7.02]],[[657.46,20.8],[657.47,7.66],[657.48,9.57],[657.49,0.92],[657.5,18.2]]]
["binance-futures","BNBUSDT",1747095224368,[[657.45,33.99],[657.43,4.0],[657.42,0.76],[657.41,7.16],[657.39,7.03]],[[657.46,20.8],[657.47,7.66],[657.48,9.57],[657.49,0.92],[657.5,18.2]]]
["binance-futures","BNBUSDT",1747095224417,[[657.45,37.05],[657.43,4.0],[657.42,0.76],[657.41,7.16],[657.39,7.03]],[[657.46,20.8],[657.47,7.66],[657.48,9.57],[657.49,0.92],[657.5,18.2]]]
["binance-futures","BNBUSDT",1747095224492,[[657.45,37.05],[657.43,4.0],[657.42,0.76],[657.41,7.16],[657.39,7.03]],[[657.46,20.83],[657.47,7.66],[657.48,9.57],[657.49,0.92],[657.5,18.2]]]
["binance-futures","BNBUSDT",1747095224540,[[657.45,37.09],[657.43,4.0],[657.42,4.27],[657.41,4.98],[657.39,7.03]],[[657.46,20.83],[657.47,7.66],[657.48,9.57],[657.49,0.92],[657.5,18.2]]]
["binance-futures","BNBUSDT",1747095224581,[[657.45,44.09],[657.43,4.0],[657.42,4.27],[657.41,4.98],[657.39,7.03]],[[657.46,19.23],[657.47,7.66],[657.48,9.57],[657.49,0.92],[657.5,18.2]]]
["binance-futures","BNBUSDT",1747095224767,[[657.45,44.09],[657.44,8.92],[657.43,4.61],[657.42,4.27],[657.41,4.98]],[[657.46,3.49],[657.47,2.39],[657.48,9.54],[657.49,0.61],[657.5,13.81]]]
["binance-futures","BNBUSDT",1747095224818,[[657.45,64.04],[657.44,9.23],[657.43,4.61],[657.42,4.27],[657.41,4.98]],[[657.46,0.43],[657.47,2.39],[657.48,0.62],[657.49,0.61],[657.5,13.81]]]
["binance-futures","BNBUSDT",1747095224863,[[657.46,87.84],[657.45,56.58],[657.44,9.23],[657.43,4.61],[657.42,4.27]],[[657.47,2.38],[657.48,0.01],[657.49,0.61],[657.5,13.81],[657.52,10.5]]]
["binance-futures","BNBUSDT",1747095224921,[[657.46,89.13],[657.45,55.31],[657.44,9.23],[657.43,4.61],[657.42,4.27]],[[657.47,2.41],[657.48,0.01],[657.49,0.61],[657.5,13.81],[657.51,3.29]]]
["binance-futures","BNBUSDT",1747095224966,[[657.46,93.8],[657.45,50.64],[657.44,9.23],[657.43,4.61],[657.42,4.27]],[[657.47,2.41],[657.48,0.01],[657.49,0.61],[657.5,13.81],[657.51,3.29]]]
["binance-futures","BNBUSDT",1747095225020,[[657.46,65.11],[657.45,30.48],[657.44,8.92],[657.43,4.0],[657.42,4.27]],[[657.47,40.83],[657.48,9.54],[657.49,2.89],[657.5,13.81],[657.51,3.29]]]
["binance-futures","BNBUSDT",1747095225064,[[657.46,58.21],[657.45,30.48],[657.44,8.92],[657.43,4.0],[657.42,3.36]],[[657.47,40.83],[657.48,9.54],[657.49,2.89],[657.5,13.81],[657.51,3.29]]]
["binance-futures","BNBUSDT",1747095225127,[[657.46,71.32],[657.45,14.65],[657.44,8.92],[657.43,4.0],[657.42,3.36]],[[657.47,20.86],[657.48,9.54],[657.49,2.89],[657.5,13.81],[657.51,3.29]]]
["binance-futures","BNBUSDT",1747095225179,[[657.46,78.55],[657.45,8.27],[657.44,8.92],[657.43,4.0],[657.42,3.36]],[[657.47,20.88],[657.48,9.54],[657.49,2.89],[657.5,13.81],[657.51,3.29]]]
["binance-futures","BNBUSDT",1747095225220,[[657.46,98.53],[657.45,8.27],[657.44,9.23],[657.43,4.61],[657.42,3.36]],[[657.47,18.5],[657.48,9.54],[657.49,0.61],[657.5,13.81],[657.51,1.39]]]
["binance-futures","BNBUSDT",1747095225288,[[657.46,98.55],[657.45,8.27],[657.44,9.23],[657.43,4.61],[657.42,3.36]],[[657.47,0.02],[657.48,9.54],[657.49,2.89],[657.5,13.81],[657.51,3.01]]]
["binance-futures","BNBUSDT",1747095225334,[[657.47,37.41],[657.46,75.6],[657.45,0.08],[657.44,9.23],[657.43,4.61]],[[657.48,8.93],[657.49,0.61],[657.5,13.81],[657.51,3.01],[657.57,15.82]]]
["binance-futures","BNBUSDT",1747095225397,[[657.47,37.42],[657.46,70.9],[657.45,0.04],[657.44,9.23],[657.43,4.61]],[[657.48,24.32],[657.49,0.61],[657.5,13.81],[657.51,3.0],[657.55,4.65]]]
["binance-futures","BNBUSDT",1747095225447,[[657.47,34.21],[657.46,69.65],[657.45,0.04],[657.44,9.23],[657.43,4.61]],[[657.48,24.96],[657.49,0.61],[657.5,13.81],[657.51,3.0],[657.53,0.31]]]
["binance-futures","BNBUSDT",1747095225480,[[657.47,34.23],[657.46,69.65],[657.45,0.04],[657.44,9.23],[657.43,4.61]],[[657.48,24.96],[657.49,2.89],[657.5,13.81],[657.51,3.0],[657.53,0.31]]]
["binance-futures","BNBUSDT",1747095225550,[[657.47,27.12],[657.46,43.4],[657.45,0.04],[657.44,8.92],[657.43,4.61]],[[657.48,44.96],[657.49,2.89],[657.5,13.81],[657.51,3.0],[657.53,0.31]]]
["binance-futures","BNBUSDT",1747095225602,[[657.47,28.2],[657.46,42.51],[657.45,0.04],[657.44,8.92],[657.43,4.61]],[[657.48,45.02],[657.49,2.89],[657.5,13.81],[657.51,3.0],[657.53,0.31]]]
["binance-futures","BNBUSDT",1747095225655,[[657.47,43.54],[657.46,26.14],[657.45,0.04],[657.44,8.92],[657.43,4.61]],[[657.48,45.02],[657.49,2.89],[657.5,13.81],[657.51,3.0],[657.53,0.31]]]
["binance-futures","BNBUSDT",1747095225707,[[657.47,49.89],[657.46,19.78],[657.45,0.04],[657.44,8.92],[657.43,4.61]],[[657.48,45.03],[657.49,2.89],[657.5,13.81],[657.51,3.0],[657.53,0.31]]]
["binance-futures","BNBUSDT",1747095225760,[[657.47,58.6],[657.46,19.78],[657.45,0.04],[657.44,8.92],[657.43,4.61]],[[657.48,45.03],[657.49,2.89],[657.5,13.81],[657.51,3.0],[657.53,0.31]]]
["binance-futures","BNBUSDT",1747095225786,[[657.47,56.93],[657.46,19.78],[657.45,0.04],[657.44,8.92],[657.43,4.61]],[[657.48,25.03],[657.49,2.89],[657.5,13.81],[657.51,1.63],[657.53,0.31]]]
["binance-futures","BNBUSDT",1747095225862,[[657.47,56.93],[657.46,19.78],[657.45,0.04],[657.44,9.23],[657.43,4.61]],[[657.48,25.03],[657.49,0.61],[657.5,13.81],[657.51,1.63],[657.53,0.31]]]
["binance-futures","BNBUSDT",1747095225915,[[657.47,76.93],[657.46,19.78],[657.45,0.04],[657.44,9.23],[657.43,4.61]],[[657.48,9.64],[657.49,0.61],[657.5,13.81],[657.51,0.01],[657.53,0.31]]]
["binance-futures","BNBUSDT",1747095225981,[[657.49,26.5],[657.48,35.08],[657.47,45.5],[657.46,17.59],[657.45,5.1]],[[657.5,4.92],[657.51,0.01],[657.52,10.48],[657.54,11.06],[657.56,4.41]]]
["binance-futures","BNBUSDT",1747095226031,[[657.49,28.3],[657.48,31.13],[657.47,45.31],[657.46,12.92],[657.45,5.1]],[[657.5,20.28],[657.51,3.24],[657.52,10.48],[657.54,11.06],[657.55,2.47]]]
["binance-futures","BNBUSDT",1747095226068,[[657.49,27.75],[657.48,29.67],[657.47,44.89],[657.46,12.92],[657.45,5.06]],[[657.5,20.28],[657.51,3.24],[657.52,10.48],[657.54,11.06],[657.55,2.47]]]
["binance-futures","BNBUSDT",1747095226138,[[657.49,45.23],[657.48,26.61],[657.47,28.39],[657.46,12.92],[657.45,2.95]],[[657.5,20.31],[657.51,3.24],[657.52,10.48],[657.54,11.06],[657.55,2.47]]]
["binance-futures","BNBUSDT",1747095226189,[[657.49,42.99],[657.48,15.58],[657.47,21.38],[657.46,8.92],[657.45,2.95]],[[657.5,51.68],[657.51,5.41],[657.52,10.48],[657.53,3.07],[657.54,11.06]]]
["binance-futures","BNBUSDT",1747095226233,[[657.49,41.97],[657.48,13.93],[657.47,21.38],[657.46,8.92],[657.45,2.95]],[[657.5,51.71],[657.51,3.32],[657.52,10.48],[657.54,13.55],[657.55,2.78]]]
["binance-futures","BNBUSDT",1747095226289,[[657.49,39.29],[657.48,13.93],[657.47,21.38],[657.46,8.92],[657.45,2.95]],[[657.5,51.73],[657.51,3.32],[657.52,13.06],[657.54,14.13],[657.55,2.78]]]
["binance-futures","BNBUSDT",1747095226339,[[657.49,39.47],[657.48,13.93],[657.47,21.3],[657.46,8.92],[657.45,2.95]],[[657.5,51.73],[657.51,3.32],[657.52,13.06],[657.54,15.98],[657.55,2.78]]]
["binance-futures","BNBUSDT",1747095226390,[[657.49,36.87],[657.48,8.92],[657.47,21.25],[657.46,8.92],[657.45,2.95]],[[657.5,52.06],[657.51,3.32],[657.52,13.06],[657.54,16.05],[657.55,2.78]]]
["binance-futures","BNBUSDT",1747095226451,[[657.49,37.11],[657.48,13.56],[657.46,8.92],[657.45,0.76]],[[657.5,57.73],[657.51,3.32],[657.52,13.06],[657.54,16.05],[657.55,2.78]]]
["binance-futures","BNBUSDT",1747095226507,[[657.49,39.75],[657.48,8.92],[657.46,8.92],[657.45,0.76],[644.33,3.13]],[[657.5,57.76],[657.51,3.32],[657.52,13.06],[657.54,16.05],[657.55,2.78]]]
["binance-futures","BNBUSDT",1747095226561,[[657.49,37.77],[657.46,8.92],[657.45,0.76],[655.66,14.08],[655.4,23.61]],[[657.5,58.08],[657.51,3.32],[657.52,13.06],[657.54,16.05],[657.55,2.78]]]
["binance-futures","BNBUSDT",1747095226605,[[657.49,37.8],[657.46,8.92],[657.45,0.76],[657.32,10.6],[657.29,5.47]],[[657.5,58.08],[657.51,3.32],[657.52,13.06],[657.54,16.05],[657.55,2.78]]]
["binance-futures","BNBUSDT",1747095226671,[[657.49,37.81],[657.46,8.92],[657.45,0.76],[657.38,2.33],[657.32,10.6]],[[657.5,58.08],[657.51,3.32],[657.52,13.06],[657.54,16.05],[657.55,2.78]]]
["binance-futures","BNBUSDT",1747095226720,[[657.49,37.86],[657.46,8.92],[657.45,0.76],[657.38,2.33],[657.37,5.57]],[[657.5,57.14],[657.51,3.24],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095226781,[[657.49,37.86],[657.46,8.92],[657.45,0.76],[657.38,2.33],[657.37,5.57]],[[657.5,57.14],[657.51,3.24],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095226832,[[657.49,37.92],[657.46,8.92],[657.45,0.76],[657.43,0.61],[657.4,12.25]],[[657.5,36.71],[657.51,0.01],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095226875,[[657.49,37.92],[657.46,8.92],[657.45,0.76],[657.43,0.61],[657.4,12.25]],[[657.5,36.71],[657.51,3.25],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095226952,[[657.49,37.92],[657.46,8.92],[657.45,0.76],[657.43,0.61],[657.4,8.93]],[[657.5,57.14],[657.51,3.25],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095227006,[[657.49,37.92],[657.46,8.92],[657.45,0.76],[657.43,0.61],[657.4,13.49]],[[657.5,57.14],[657.51,3.25],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095227038,[[657.49,37.92],[657.46,8.92],[657.45,0.76],[657.43,0.61],[657.4,13.49]],[[657.5,56.81],[657.51,3.25],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095227112,[[657.49,37.92],[657.46,8.92],[657.45,0.76],[657.43,0.61],[657.4,13.49]],[[657.5,56.8],[657.51,3.25],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095227163,[[657.49,38.11],[657.46,8.92],[657.45,0.77],[657.43,0.61],[657.4,13.49]],[[657.5,54.11],[657.51,3.25],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095227216,[[657.49,38.11],[657.46,8.92],[657.45,0.77],[657.43,0.61],[657.4,13.49]],[[657.5,54.34],[657.51,3.25],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095227267,[[657.49,37.9],[657.46,8.92],[657.45,0.77],[657.43,0.61],[657.4,17.17]],[[657.5,54.36],[657.51,3.25],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095227383,[[657.49,37.9],[657.46,8.92],[657.45,0.77],[657.43,0.61],[657.4,17.17]],[[657.5,54.03],[657.51,3.25],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095227432,[[657.49,37.95],[657.46,8.92],[657.45,0.77],[657.43,0.61],[657.4,17.17]],[[657.5,54.03],[657.51,3.33],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095227483,[[657.49,37.95],[657.46,8.92],[657.45,0.77],[657.43,0.61],[657.4,13.49]],[[657.5,54.36],[657.51,5.34],[657.52,10.48],[657.53,3.07],[657.54,12.98]]]
["binance-futures","BNBUSDT",1747095227540,[[657.49,37.95],[657.46,8.92],[657.45,0.77],[657.41,2.62],[657.4,13.69]],[[657.5,54.44],[657.51,5.34],[657.52,10.48],[657.53,3.07],[657.54,12.98]]]
["binance-futures","BNBUSDT",1747095227560,[[657.49,37.81],[657.46,8.92],[657.45,0.77],[657.41,2.62],[657.4,13.69]],[[657.5,54.44],[657.51,5.34],[657.52,10.48],[657.53,3.07],[657.54,12.98]]]
["binance-futures","BNBUSDT",1747095227648,[[657.49,38.0],[657.46,8.92],[657.45,0.77],[657.43,0.61],[657.41,2.62]],[[657.5,47.65],[657.51,5.34],[657.52,10.48],[657.53,3.07],[657.54,12.98]]]
["binance-futures","BNBUSDT",1747095227750,[[657.49,38.0],[657.46,11.2],[657.45,0.77],[657.43,0.61],[657.41,2.42]],[[657.5,47.65],[657.51,5.34],[657.52,10.48],[657.53,3.07],[657.54,12.98]]]
["binance-futures","BNBUSDT",1747095227767,[[657.49,41.98],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,47.65],[657.51,3.25],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095227840,[[657.49,42.0],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,41.65],[657.51,3.25],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095227884,[[657.49,42.0],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,47.6],[657.51,3.25],[657.52,10.48],[657.54,12.98],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095228135,[[657.49,42.0],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,41.57],[657.51,3.25],[657.52,13.06],[657.54,16.05],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095228176,[[657.49,42.68],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,47.57],[657.51,3.25],[657.52,13.06],[657.54,16.05],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095228239,[[657.49,42.68],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,41.55],[657.51,3.25],[657.52,13.06],[657.54,16.05],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095228275,[[657.49,42.81],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,41.57],[657.51,3.25],[657.52,13.06],[657.54,16.05],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095228341,[[657.49,42.81],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,47.63],[657.51,3.25],[657.52,13.06],[657.54,16.05],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095228413,[[657.49,42.81],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,47.63],[657.51,3.25],[657.52,13.06],[657.54,16.05],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095228483,[[657.49,42.81],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,47.55],[657.51,3.25],[657.52,13.06],[657.54,16.05],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095228566,[[657.49,42.81],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,47.9],[657.51,3.33],[657.52,13.06],[657.54,16.05],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095228666,[[657.49,49.85],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,47.57],[657.51,3.33],[657.52,13.06],[657.54,16.05],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095228733,[[657.49,49.83],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,47.74],[657.51,3.33],[657.52,13.01],[657.54,16.05],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095228789,[[657.49,49.83],[657.47,1.8],[657.46,11.2],[657.45,0.77],[657.43,0.61]],[[657.5,33.93],[657.51,3.33],[657.52,13.01],[657.54,16.05],[657.55,0.95]]]
["binance-futures","BNBUSDT",1747095228840,[[657.49,49.85],[657.48,8.92],[657.47,1.8],[657.46,11.2],[657.45,0.77]],[[657.5,29.29],[657.51,3.25],[657.52,10.43],[657.54,12.98],[657.55,4.58]]]
["binance-futures","BNBUSDT",1747095228893,[[657.49,76.86],[657.48,8.92],[657.47,2.11],[657.46,11.2],[657.45,3.17]],[[657.5,6.6],[657.51,0.01],[657.52,10.43],[657.54,12.98],[657.55,0.64]]]
["binance-futures","BNBUSDT",1747095228940,[[657.49,77.45],[657.48,8.92],[657.47,2.11],[657.46,11.2],[657.45,3.17]],[[657.5,5.71],[657.51,0.01],[657.52,10.43],[657.54,11.13],[657.55,0.64]]]
["binance-futures","BNBUSDT",1747095229053,[[657.49,77.45],[657.48,8.92],[657.47,2.11],[657.46,11.2],[657.45,3.17]],[[657.5,5.71],[657.51,0.01],[657.52,1.51],[657.54,11.13],[657.55,0.64]]]
["binance-futures","BNBUSDT",1747095229105,[[657.49,77.45],[657.48,8.92],[657.47,2.11],[657.46,11.2],[657.45,3.17]],[[657.5,5.71],[657.51,0.01],[657.52,1.51],[657.54,11.13],[657.55,0.61]]]
["binance-futures","BNBUSDT",1747095229157,[[657.51,83.61],[657.5,24.3],[657.49,68.91],[657.48,9.68],[657.47,0.31]],[[657.52,7.01],[657.54,11.11],[657.55,0.61],[657.57,0.54],[657.58,0.01]]]
["binance-futures","BNBUSDT",1747095229210,[[657.51,117.41],[657.5,24.3],[657.49,34.37],[657.48,9.68],[657.47,1.99]],[[657.52,7.04],[657.54,11.11],[657.55,0.61],[657.57,0.54],[657.58,1.67]]]
["binance-futures","BNBUSDT",1747095229253,[[657.51,118.05],[657.5,17.96],[657.49,33.78],[657.48,9.68],[657.47,1.99]],[[657.52,7.04],[657.54,11.11],[657.55,0.61],[657.57,0.54],[657.58,1.67]]]
["binance-futures","BNBUSDT",1747095229299,[[657.51,118.18],[657.5,17.96],[657.49,33.65],[657.48,9.68],[657.47,1.99]],[[657.52,7.04],[657.54,11.11],[657.55,0.61],[657.57,0.54],[657.58,1.67]]]
["binance-futures","BNBUSDT",1747095229408,[[657.51,118.58],[657.5,17.96],[657.49,33.64],[657.48,9.68],[657.47,1.99]],[[657.52,7.04],[657.54,11.11],[657.55,0.61],[657.57,0.54],[657.58,1.67]]]
["binance-futures","BNBUSDT",1747095229469,[[657.56,83.97],[657.55,44.53],[657.54,18.49],[657.53,6.97],[657.52,24.92]],[[657.57,3.56],[657.59,2.56],[657.6,2.91],[657.61,5.0],[657.62,3.1]]]
["binance-futures","BNBUSDT",1747095229522,[[657.56,84.17],[657.55,26.95],[657.54,18.49],[657.53,6.97],[657.52,24.92]],[[657.57,3.62],[657.59,2.56],[657.6,2.22],[657.61,5.0],[657.62,0.05]]]
["binance-futures","BNBUSDT",1747095229574,[[657.56,84.2],[657.55,26.04],[657.54,18.49],[657.53,6.97],[657.52,24.92]],[[657.57,3.65],[657.59,2.56],[657.6,0.66],[657.61,5.0],[657.62,0.05]]]
["binance-futures","BNBUSDT",1747095229624,[[657.56,89.57],[657.55,26.04],[657.54,18.49],[657.53,6.97],[657.52,24.92]],[[657.57,3.65],[657.59,2.56],[657.6,0.66],[657.61,5.0],[657.62,0.05]]]
["binance-futures","BNBUSDT",1747095229674,[[657.56,90.47],[657.55,26.04],[657.54,18.49],[657.53,6.97],[657.52,24.92]],[[657.57,3.65],[657.59,2.56],[657.6,0.66],[657.61,5.0],[657.62,0.05]]]
["binance-futures","BNBUSDT",1747095229725,[[657.56,119.51],[657.55,26.04],[657.54,18.49],[657.53,6.97],[657.52,24.92]],[[657.57,3.61],[657.59,2.56],[657.6,0.05],[657.61,5.0],[657.62,0.02]]]
["binance-futures","BNBUSDT",1747095229773,[[657.56,119.51],[657.55,19.27],[657.54,18.49],[657.53,6.97],[657.52,24.92]],[[657.57,3.61],[657.59,2.56],[657.6,0.05],[657.61,5.0],[657.62,0.02]]]
["binance-futures","BNBUSDT",1747095229829,[[657.56,119.66],[657.55,22.5],[657.54,20.77],[657.53,6.97],[657.52,24.92]],[[657.57,3.63],[657.59,2.56],[657.6,0.05],[657.61,5.0],[657.62,0.02]]]
["binance-futures","BNBUSDT",1747095229890,[[657.56,118.66],[657.55,21.59],[657.54,20.77],[657.53,6.97],[657.52,32.53]],[[657.57,1.5],[657.59,2.56],[657.6,0.05],[657.61,0.61],[657.62,0.02]]]
["binance-futures","BNBUSDT",1747095229995,[[657.66,71.01],[657.65,26.74],[657.64,11.6],[657.63,0.32],[657.62,13.98]],[[657.67,3.68],[657.68,1.38],[657.69,1.24],[657.7,0.55],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095230043,[[657.66,72.69],[657.65,16.69],[657.64,10.66],[657.63,7.55],[657.62,11.16]],[[657.67,0.63],[657.68,1.38],[657.69,1.24],[657.7,0.55],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095230093,[[657.66,80.44],[657.65,16.69],[657.64,9.1],[657.63,8.31],[657.62,11.16]],[[657.67,0.59],[657.68,1.38],[657.69,1.24],[657.7,0.55],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095230148,[[657.66,81.37],[657.65,16.69],[657.64,9.1],[657.63,8.31],[657.62,11.16]],[[657.67,0.62],[657.68,1.38],[657.69,1.24],[657.7,2.76],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095230201,[[657.66,110.45],[657.65,16.69],[657.64,9.1],[657.63,8.31],[657.62,11.16]],[[657.67,0.02],[657.68,1.38],[657.69,1.24],[657.7,2.76],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095230303,[[657.66,110.6],[657.65,16.69],[657.64,9.1],[657.63,8.31],[657.62,11.16]],[[657.67,0.04],[657.68,1.38],[657.69,1.24],[657.7,2.76],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095230356,[[657.66,110.6],[657.65,16.69],[657.64,9.1],[657.63,6.36],[657.62,13.44]],[[657.67,0.04],[657.68,1.38],[657.69,1.24],[657.7,2.76],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095230409,[[657.66,111.0],[657.65,16.69],[657.64,9.1],[657.63,6.36],[657.62,13.44]],[[657.67,0.02],[657.68,1.38],[657.69,1.24],[657.7,0.55],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095230463,[[657.66,121.24],[657.65,16.69],[657.64,9.1],[657.63,6.36],[657.62,13.44]],[[657.67,0.04],[657.68,1.38],[657.69,1.24],[657.7,0.55],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095230557,[[657.66,121.24],[657.65,16.69],[657.64,9.1],[657.63,6.36],[657.62,13.44]],[[657.67,0.04],[657.68,1.38],[657.69,1.24],[657.7,2.76],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095230597,[[657.66,121.28],[657.65,16.69],[657.64,7.37],[657.63,6.36],[657.62,11.2]],[[657.67,0.04],[657.68,1.38],[657.69,1.24],[657.7,2.76],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095230672,[[657.66,121.28],[657.65,14.95],[657.64,7.37],[657.63,6.36],[657.62,11.2]],[[657.67,0.04],[657.68,1.38],[657.69,1.24],[657.7,2.76],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095230941,[[657.66,121.28],[657.65,14.95],[657.64,7.37],[657.63,6.36],[657.62,11.2]],[[657.67,0.04],[657.68,1.38],[657.69,1.24],[657.7,0.55],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095231029,[[657.66,135.1],[657.65,9.07],[657.64,7.37],[657.63,6.36],[657.62,11.2]],[[657.67,0.02],[657.68,1.38],[657.69,1.24],[657.7,0.55],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095231109,[[657.66,135.1],[657.65,9.07],[657.64,7.37],[657.63,6.36],[657.62,11.2]],[[657.67,0.02],[657.68,1.38],[657.69,1.24],[657.7,0.55],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095231183,[[657.66,135.65],[657.65,9.07],[657.64,7.37],[657.63,6.36],[657.62,11.2]],[[657.67,0.04],[657.68,1.38],[657.69,0.14],[657.7,2.76],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095231249,[[657.66,139.47],[657.65,9.07],[657.64,7.37],[657.63,6.36],[657.62,11.2]],[[657.67,0.04],[657.68,1.38],[657.69,0.14],[657.7,2.76],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095231298,[[657.66,139.34],[657.65,9.07],[657.64,7.37],[657.63,6.36],[657.62,11.2]],[[657.67,0.04],[657.68,1.38],[657.69,0.14],[657.7,2.76],[657.71,5.18]]]
["binance-futures","BNBUSDT",1747095231349,[[657.66,139.36],[657.65,9.07],[657.64,7.37],[657.63,6.36],[657.62,11.2]],[[657.67,2.32],[657.68,1.38],[657.69,0.14],[657.7,0.55],[657.71,0.79]]]
["binance-futures","BNBUSDT",1747095231395,[[657.66,139.36],[657.65,9.07],[657.64,7.37],[657.63,6.36],[657.62,11.2]],[[657.67,2.32],[657.68,1.38],[657.69,0.14],[657.7,0.02],[657.71,0.26]]]
["binance-futures","BNBUSDT",1747095231455,[[657.67,52.4],[657.66,91.96],[657.65,3.07],[657.64,4.31],[657.63,6.36]],[[657.68,1.37],[657.69,0.14],[657.7,0.02],[657.71,0.26],[657.81,14.83]]]
["binance-futures","BNBUSDT",1747095231501,[[657.71,46.95],[657.7,11.3],[657.69,0.31],[657.68,22.41],[657.67,23.23]],[[657.72,9.64],[657.74,0.01],[657.75,4.42],[657.76,9.01],[657.77,3.38]]]
["binance-futures","BNBUSDT",1747095231558,[[657.71,47.02],[657.7,9.84],[657.69,0.31],[657.68,15.07],[657.67,23.23]],[[657.72,0.75],[657.74,0.01],[657.75,6.87],[657.76,9.01],[657.77,0.33]]]
["binance-futures","BNBUSDT",1747095231609,[[657.71,47.23],[657.7,9.84],[657.69,0.31],[657.68,15.07],[657.67,23.23]],[[657.72,0.75],[657.74,0.01],[657.75,5.98],[657.76,9.01],[657.77,0.02]]]
["binance-futures","BNBUSDT",1747095231660,[[657.71,16.05],[657.7,0.01],[657.68,0.76],[657.67,6.33]],[[657.72,59.72],[657.74,11.51],[657.75,5.98],[657.76,12.95],[657.77,5.8]]]
["binance-futures","BNBUSDT",1747095231712,[[657.71,19.99],[657.7,0.01],[657.68,0.76],[657.67,0.33],[657.66,60.71]],[[657.72,59.39],[657.73,4.08],[657.74,11.51],[657.75,7.6],[657.76,12.95]]]
["binance-futures","BNBUSDT",1747095231758,[[657.71,52.7],[657.7,0.01],[657.68,0.76],[657.67,0.33],[657.66,34.04]],[[657.72,66.76],[657.73,4.08],[657.74,11.51],[657.75,7.6],[657.76,12.95]]]
["binance-futures","BNBUSDT",1747095231816,[[657.71,49.71],[657.7,0.01],[657.68,0.76],[657.67,5.44],[657.66,34.04]],[[657.72,60.03],[657.73,4.08],[657.74,8.93],[657.75,7.6],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095231865,[[657.71,49.71],[657.7,0.01],[657.68,0.76],[657.67,5.44],[657.66,34.04]],[[657.72,59.7],[657.73,4.08],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095231936,[[657.71,53.15],[657.7,0.01],[657.68,0.76],[657.67,5.44],[657.66,33.64]],[[657.72,53.7],[657.73,4.08],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095231994,[[657.71,53.15],[657.7,0.01],[657.68,0.76],[657.67,5.44],[657.66,33.64]],[[657.72,53.7],[657.73,4.16],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095232096,[[657.71,50.11],[657.7,0.01],[657.68,0.76],[657.67,0.33],[657.66,13.6]],[[657.72,67.7],[657.73,4.16],[657.74,11.51],[657.75,5.98],[657.76,16.61]]]
["binance-futures","BNBUSDT",1747095232148,[[657.71,50.2],[657.7,0.01],[657.68,0.76],[657.67,0.33],[657.66,13.6]],[[657.72,67.7],[657.73,4.16],[657.74,11.51],[657.75,8.46],[657.76,16.61]]]
["binance-futures","BNBUSDT",1747095232202,[[657.71,50.2],[657.7,0.01],[657.68,0.76],[657.67,2.37],[657.66,13.6]],[[657.72,64.06],[657.73,4.16],[657.74,8.93],[657.75,8.46],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095232246,[[657.71,50.37],[657.7,0.01],[657.68,0.76],[657.67,2.37],[657.66,13.6]],[[657.72,62.51],[657.73,4.16],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095232303,[[657.71,53.41],[657.7,0.01],[657.68,0.76],[657.67,2.37],[657.66,13.6]],[[657.72,54.09],[657.73,4.16],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095232460,[[657.71,53.41],[657.7,0.01],[657.68,0.76],[657.67,2.37],[657.66,13.6]],[[657.72,60.07],[657.73,4.16],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095232512,[[657.71,53.51],[657.7,0.01],[657.68,0.76],[657.67,2.37],[657.66,13.6]],[[657.72,61.88],[657.73,4.16],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095232552,[[657.71,53.66],[657.7,0.01],[657.68,0.76],[657.67,2.37],[657.66,13.6]],[[657.72,61.55],[657.73,4.16],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095232604,[[657.71,53.66],[657.7,0.01],[657.68,0.76],[657.67,2.37],[657.66,13.6]],[[657.72,59.76],[657.73,4.16],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095232658,[[657.71,53.66],[657.7,0.01],[657.68,0.76],[657.67,2.37],[657.66,13.6]],[[657.72,59.76],[657.73,4.08],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095232771,[[657.71,53.66],[657.7,0.01],[657.68,0.76],[657.67,2.37],[657.66,13.6]],[[657.72,60.09],[657.73,4.08],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095232935,[[657.71,53.66],[657.7,0.01],[657.68,0.76],[657.67,2.37],[657.66,13.6]],[[657.72,60.09],[657.73,4.08],[657.74,8.93],[657.75,9.05],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095232942,[[657.71,53.66],[657.7,0.01],[657.68,0.76],[657.67,2.37],[657.66,13.6]],[[657.72,62.21],[657.73,4.08],[657.74,8.93],[657.75,9.05],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095233143,[[657.71,52.64],[657.7,0.01],[657.68,0.76],[657.67,2.37],[657.66,13.6]],[[657.72,74.73],[657.73,4.08],[657.74,8.93],[657.75,9.05],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095233208,[[657.71,52.64],[657.7,0.01],[657.68,0.76],[657.67,2.38],[657.66,13.6]],[[657.72,74.73],[657.73,4.08],[657.74,8.93],[657.75,9.05],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095233254,[[657.71,56.62],[657.7,0.01],[657.68,0.76],[657.67,2.38],[657.66,13.6]],[[657.72,59.76],[657.73,4.08],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095233415,[[657.71,56.64],[657.7,0.01],[657.68,0.76],[657.67,2.38],[657.66,13.6]],[[657.72,61.49],[657.73,4.08],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095233449,[[657.71,56.64],[657.7,0.01],[657.68,0.76],[657.67,2.38],[657.66,13.6]],[[657.72,59.74],[657.73,4.08],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095233507,[[657.71,56.64],[657.7,0.01],[657.68,0.76],[657.67,2.38],[657.66,13.6]],[[657.72,59.73],[657.73,4.08],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095233576,[[657.71,56.64],[657.7,0.01],[657.68,0.76],[657.67,2.38],[657.66,13.6]],[[657.72,59.73],[657.73,4.14],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095233633,[[657.71,56.67],[657.7,0.01],[657.68,0.76],[657.67,2.38],[657.66,13.6]],[[657.72,59.73],[657.73,4.14],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095233842,[[657.71,56.66],[657.7,0.01],[657.68,0.76],[657.67,2.38],[657.66,13.6]],[[657.72,60.06],[657.73,4.14],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095233894,[[657.71,56.66],[657.7,0.01],[657.68,0.76],[657.67,2.38],[657.66,13.6]],[[657.72,60.08],[657.73,4.14],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095233940,[[657.71,56.67],[657.7,0.01],[657.68,0.76],[657.67,2.38],[657.66,13.6]],[[657.72,60.08],[657.73,4.14],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095234074,[[657.71,56.94],[657.7,0.01],[657.68,0.76],[657.67,2.38],[657.66,13.6]],[[657.72,60.08],[657.73,4.14],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095234221,[[657.71,58.07],[657.7,0.01],[657.68,0.76],[657.67,2.38],[657.66,13.6]],[[657.72,60.08],[657.73,4.14],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095234421,[[657.71,58.15],[657.7,0.01],[657.68,0.76],[657.67,2.38],[657.66,13.6]],[[657.72,59.75],[657.73,4.14],[657.74,8.93],[657.75,5.98],[657.76,9.32]]]
["binance-futures","BNBUSDT",1747095234496,[[657.71,69.14],[657.7,8.93],[657.69,0.31],[657.68,0.76],[657.67,5.03]],[[657.72,0.48],[657.73,1.27],[657.74,8.93],[657.75,5.98],[657.76,9.01]]]
["binance-futures","BNBUSDT",1747095234597,[[657.72,112.97],[657.71,60.76],[657.7,8.93],[657.69,0.31],[657.68,0.76]],[[657.73,1.29],[657.74,8.93],[657.75,5.98],[657.76,9.01],[657.78,12.96]]]
["binance-futures","BNBUSDT",1747095234654,[[657.72,112.97],[657.71,60.67],[657.7,8.93],[657.69,0.31],[657.68,2.55]],[[657.73,1.32],[657.74,8.93],[657.75,1.59],[657.76,9.01],[657.78,10.55]]]
["binance-futures","BNBUSDT",1747095234694,[[657.72,118.83],[657.71,55.14],[657.7,8.93],[657.69,0.31],[657.68,2.55]],[[657.73,1.32],[657.74,8.93],[657.75,1.59],[657.76,9.01],[657.78,10.55]]]
["binance-futures","BNBUSDT",1747095234758,[[657.73,65.35],[657.72,53.54],[657.71,16.19],[657.7,8.93],[657.69,0.31]],[[657.74,8.95],[657.75,1.59],[657.76,9.01],[657.78,10.55],[657.79,5.01]]]
["binance-futures","BNBUSDT",1747095234809,[[657.73,65.57],[657.72,50.44],[657.71,15.97],[657.7,8.93],[657.69,0.31]],[[657.74,8.95],[657.75,1.59],[657.76,9.01],[657.78,10.55],[657.79,5.01]]]
["binance-futures","BNBUSDT",1747095234861,[[657.73,66.29],[657.72,50.44],[657.71,15.25],[657.7,8.93],[657.69,0.31]],[[657.74,8.95],[657.75,1.59],[657.76,9.01],[657.78,10.55],[657.79,5.01]]]
["binance-futures","BNBUSDT",1747095234911,[[657.74,94.19],[657.73,52.41],[657.72,39.72],[657.71,16.01],[657.7,8.93]],[[657.75,0.03],[657.76,9.01],[657.77,1.58],[657.78,10.55],[657.79,5.01]]]
["binance-futures","BNBUSDT",1747095234966,[[657.77,1.84],[657.76,78.06],[657.75,40.71],[657.74,16.39],[657.73,33.89]],[[657.78,12.65],[657.79,5.0],[657.82,9.07],[657.83,7.18],[657.84,8.57]]]
["binance-futures","BNBUSDT",1747095235016,[[657.77,46.36],[657.76,35.9],[657.75,9.9],[657.74,16.12],[657.73,33.88]],[[657.78,12.21],[657.79,0.61],[657.8,8.95],[657.81,3.9],[657.82,9.07]]]
["binance-futures","BNBUSDT",1747095235063,[[657.77,46.36],[657.76,31.67],[657.75,9.9],[657.74,16.12],[657.73,33.88]],[[657.78,10.57],[657.79,0.61],[657.8,8.95],[657.81,3.9],[657.82,9.07]]]
["binance-futures","BNBUSDT",1747095235117,[[657.77,51.02],[657.76,31.67],[657.75,9.35],[657.74,16.12],[657.73,33.88]],[[657.78,10.57],[657.79,0.61],[657.8,8.95],[657.81,3.9],[657.82,9.07]]]
["binance-futures","BNBUSDT",1747095235139,[[657.77,51.11],[657.76,31.67],[657.75,9.35],[657.74,16.12],[657.73,33.88]],[[657.78,14.01],[657.79,0.61],[657.8,8.95],[657.81,3.9],[657.82,9.07]]]
["binance-futures","BNBUSDT",1747095235225,[[657.77,51.97],[657.76,31.67],[657.75,3.38],[657.74,16.12],[657.73,33.23]],[[657.78,25.96],[657.79,0.61],[657.8,8.95],[657.81,3.9],[657.82,9.07]]]
["binance-futures","BNBUSDT",1747095235277,[[657.77,85.66],[657.76,31.67],[657.75,3.38],[657.74,16.12],[657.73,0.21]],[[657.78,16.07],[657.79,0.61],[657.8,8.95],[657.81,3.9],[657.82,9.07]]]
["binance-futures","BNBUSDT",1747095235323,[[657.77,85.83],[657.76,27.06],[657.75,3.38],[657.74,16.12],[657.73,0.04]],[[657.78,16.07],[657.79,0.61],[657.8,8.95],[657.81,3.9],[657.82,9.07]]]
["binance-futures","BNBUSDT",1747095235465,[[657.77,86.21],[657.76,27.06],[657.75,3.38],[657.74,15.72],[657.73,0.04]],[[657.78,16.05],[657.79,0.61],[657.8,8.95],[657.81,3.9],[657.82,9.07]]]
["binance-futures","BNBUSDT",1747095235534,[[657.77,86.63],[657.76,27.06],[657.75,3.38],[657.74,13.68],[657.73,0.04]],[[657.78,16.14],[657.79,0.61],[657.8,8.95],[657.81,3.9],[657.82,9.07]]]
["binance-futures","BNBUSDT",1747095235658,[[657.77,86.63],[657.76,27.06],[657.75,3.38],[657.74,13.68],[657.73,0.65]],[[657.78,1.1],[657.8,0.03],[657.81,1.19],[657.82,9.07],[657.83,6.84]]]
["binance-futures","BNBUSDT",1747095235709,[[657.79,112.65],[657.78,10.8],[657.77,76.29],[657.76,17.99],[657.75,2.05]],[[657.8,0.02],[657.81,1.19],[657.82,0.15],[657.83,0.28],[657.84,6.21]]]
["binance-futures","BNBUSDT",1747095235760,[[657.8,103.25],[657.79,127.55],[657.78,10.21],[657.77,57.89],[657.76,8.92]],[[657.81,1.18],[657.82,0.15],[657.83,0.28],[657.84,1.82],[657.86,0.03]]]
["binance-futures","BNBUSDT",1747095235811,[[657.8,110.07],[657.79,114.39],[657.78,10.21],[657.77,25.89],[657.76,8.94]],[[657.81,5.91],[657.82,0.15],[657.83,0.28],[657.84,1.82],[657.86,0.03]]]
["binance-futures","BNBUSDT",1747095235856,[[657.8,138.12],[657.79,108.69],[657.78,10.21],[657.77,20.35],[657.76,8.94]],[[657.81,5.91],[657.82,0.15],[657.83,0.26],[657.84,1.82],[657.86,0.03]]]
["binance-futures","BNBUSDT",1747095235914,[[657.82,12.8],[657.81,26.58],[657.8,133.67],[657.79,108.69],[657.78,10.21]],[[657.83,0.26],[657.84,1.21],[657.85,0.01],[657.86,0.03],[657.89,0.03]]]
["binance-futures","BNBUSDT",1747095235966,[[657.82,47.03],[657.81,72.45],[657.8,47.09],[657.79,7.04],[657.78,14.98]],[[657.83,0.25],[657.84,1.21],[657.85,0.01],[657.86,0.02],[657.89,0.03]]]
["binance-futures","BNBUSDT",1747095236017,[[657.83,81.56],[657.82,39.19],[657.81,22.8],[657.8,44.02],[657.79,7.04]],[[657.84,1.21],[657.85,0.01],[657.86,9.39],[657.89,0.03],[657.92,8.56]]]
["binance-futures","BNBUSDT",1747095236069,[[657.85,18.96],[657.83,87.26],[657.82,22.62],[657.81,22.8],[657.8,40.11]],[[657.86,9.39],[657.89,0.03],[657.9,2.63],[657.91,7.2],[657.92,8.56]]]
["binance-futures","BNBUSDT",1747095236120,[[657.85,29.31],[657.84,19.76],[657.83,24.86],[657.82,3.5],[657.81,9.41]],[[657.86,9.4],[657.89,0.01],[657.9,2.63],[657.91,12.98],[657.92,2.78]]]
["binance-futures","BNBUSDT",1747095236171,[[657.85,49.31],[657.84,4.59],[657.83,24.86],[657.82,5.78],[657.81,9.41]],[[657.86,9.4],[657.89,0.01],[657.9,12.0],[657.91,12.98],[657.92,0.5]]]
["binance-futures","BNBUSDT",1747095236225,[[657.85,49.31],[657.84,4.59],[657.83,24.86],[657.82,5.78],[657.81,9.42]],[[657.86,9.4],[657.89,0.01],[657.9,10.0],[657.91,12.98],[657.92,0.5]]]
["binance-futures","BNBUSDT",1747095236280,[[657.87,9.94],[657.86,8.3],[657.85,49.31],[657.84,4.59],[657.83,24.86]],[[657.89,0.01],[657.9,10.0],[657.91,7.2],[657.92,0.5],[657.93,0.65]]]
["binance-futures","BNBUSDT",1747095236325,[[657.87,57.18],[657.86,14.02],[657.85,34.23],[657.84,5.35],[657.83,15.8]],[[657.88,2.67],[657.89,0.01],[657.9,10.0],[657.91,0.67],[657.92,9.87]]]
["binance-futures","BNBUSDT",1747095236382,[[657.87,89.06],[657.86,11.75],[657.85,34.23],[657.84,3.47],[657.83,11.13]],[[657.88,2.7],[657.89,0.01],[657.9,0.02],[657.91,0.67],[657.92,9.87]]]
["binance-futures","BNBUSDT",1747095236434,[[657.87,89.06],[657.86,10.29],[657.85,34.23],[657.84,3.47],[657.83,11.13]],[[657.88,0.7],[657.9,0.02],[657.91,2.86],[657.92,9.87],[657.93,7.16]]]
["binance-futures","BNBUSDT",1747095236485,[[657.87,89.53],[657.86,10.29],[657.85,34.23],[657.84,3.47],[657.83,10.66]],[[657.88,0.7],[657.9,0.02],[657.91,0.67],[657.92,9.87],[657.93,4.72]]]
["binance-futures","BNBUSDT",1747095236535,[[657.87,89.8],[657.86,10.29],[657.85,33.98],[657.84,3.47],[657.83,10.66]],[[657.88,0.72],[657.9,0.02],[657.91,2.86],[657.92,9.87],[657.93,4.72]]]
["binance-futures","BNBUSDT",1747095236589,[[657.87,100.46],[657.86,10.29],[657.85,33.98],[657.84,3.47]],[[657.88,0.72],[657.9,0.02],[657.91,2.86],[657.92,9.87],[657.93,4.72]]]
["binance-futures","BNBUSDT",1747095236642,[[657.87,103.53],[657.86,10.29],[657.85,33.98],[657.84,0.77],[657.77,8.0]],[[657.88,0.74],[657.9,0.02],[657.91,2.86],[657.92,9.87],[657.93,6.61]]]
["binance-futures","BNBUSDT",1747095236693,[[657.87,103.62],[657.86,10.29],[657.85,33.98],[657.84,0.77],[657.77,8.0]],[[657.88,0.74],[657.9,0.02],[657.91,2.86],[657.92,9.87],[657.93,4.72]]]
["binance-futures","BNBUSDT",1747095236722,[[657.87,103.62],[657.86,10.29],[657.85,33.98],[657.84,0.77],[657.77,8.0]],[[657.88,0.74],[657.9,0.02],[657.91,2.25],[657.92,9.87],[657.93,4.72]]]
["binance-futures","BNBUSDT",1747095236849,[[657.87,103.78],[657.86,10.29],[657.85,33.98],[657.84,0.77],[657.8,15.28]],[[657.88,0.72],[657.9,0.02],[657.91,2.25],[657.92,9.87],[657.93,4.72]]]
["binance-futures","BNBUSDT",1747095236905,[[657.87,103.78],[657.86,10.29],[657.85,33.98],[657.84,0.76],[657.8,15.28]],[[657.88,0.72],[657.9,0.02],[657.91,2.25],[657.92,9.87],[657.93,4.72]]]
["binance-futures","BNBUSDT",1747095236987,[[657.9,85.91],[657.89,24.71],[657.88,13.57],[657.87,54.24],[657.86,0.15]],[[657.91,0.05],[657.92,0.5],[657.93,4.71],[657.94,8.39],[657.96,12.97]]]
["binance-futures","BNBUSDT",1747095237042,[[657.92,46.28],[657.91,23.06],[657.9,18.45],[657.89,0.91],[657.88,4.63]],[[657.93,0.32],[657.94,8.37],[657.95,1.89],[657.96,12.97],[657.97,0.64]]]
["binance-futures","BNBUSDT",1747095237085,[[657.93,37.64],[657.92,24.23],[657.9,10.14],[657.88,12.03]],[[657.94,8.4],[657.95,1.89],[657.96,10.78],[657.97,5.02],[657.99,11.12]]]
["binance-futures","BNBUSDT",1747095237147,[[657.93,37.64],[657.92,26.51],[657.91,0.31],[657.9,10.14],[657.88,12.03]],[[657.94,2.43],[657.95,0.26],[657.96,10.78],[657.97,0.64],[657.98,1.31]]]
["binance-futures","BNBUSDT",1747095237193,[[657.93,38.19],[657.92,26.51],[657.91,0.31],[657.9,10.14],[657.88,12.03]],[[657.94,2.43],[657.95,0.26],[657.96,10.78],[657.97,0.64],[657.98,1.31]]]
["binance-futures","BNBUSDT",1747095237253,[[657.93,41.39],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.88,12.03]],[[657.94,2.43],[657.95,0.26],[657.96,10.78],[657.97,0.64],[657.98,1.31]]]
["binance-futures","BNBUSDT",1747095237305,[[657.93,42.14],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.88,12.03]],[[657.94,2.43],[657.95,0.26],[657.96,10.78],[657.97,0.64],[657.98,1.31]]]
["binance-futures","BNBUSDT",1747095237351,[[657.93,48.48],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.88,12.03]],[[657.94,2.45],[657.95,0.26],[657.96,10.78],[657.97,0.64],[657.98,1.31]]]
["binance-futures","BNBUSDT",1747095237406,[[657.93,74.69],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.88,9.97]],[[657.94,2.6],[657.95,0.26],[657.96,10.78],[657.97,0.64],[657.98,1.31]]]
["binance-futures","BNBUSDT",1747095237440,[[657.93,74.69],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.89,1.65]],[[657.94,2.6],[657.95,0.26],[657.96,10.78],[657.97,0.64],[657.98,1.31]]]
["binance-futures","BNBUSDT",1747095237516,[[657.93,79.4],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.89,1.65]],[[657.94,2.62],[657.95,0.26],[657.96,10.78],[657.97,0.64],[657.98,1.31]]]
["binance-futures","BNBUSDT",1747095237561,[[657.93,79.4],[657.92,26.51],[657.91,0.92],[657.9,10.14]],[[657.94,2.62],[657.95,0.26],[657.96,10.78],[657.97,0.64],[657.98,1.31]]]
["binance-futures","BNBUSDT",1747095237620,[[657.93,79.4],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.69,0.43]],[[657.94,2.62],[657.95,0.26],[657.96,1.41],[657.97,0.61],[657.98,1.31]]]
["binance-futures","BNBUSDT",1747095237662,[[657.93,79.4],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.81,14.86]],[[657.94,2.62],[657.95,0.26],[657.96,0.8],[657.98,1.31],[658.01,0.11]]]
["binance-futures","BNBUSDT",1747095237832,[[657.93,79.4],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.81,12.13]],[[657.94,2.62],[657.95,0.26],[657.96,0.8],[657.98,1.31],[658.01,0.11]]]
["binance-futures","BNBUSDT",1747095237888,[[657.93,79.44],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.87,3.7]],[[657.94,2.62],[657.95,0.26],[657.96,0.8],[657.98,1.31],[658.01,0.11]]]
["binance-futures","BNBUSDT",1747095238055,[[657.93,106.85],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.87,3.7]],[[657.94,2.62],[657.95,0.26],[657.96,0.8],[657.98,1.31],[657.99,0.15]]]
["binance-futures","BNBUSDT",1747095238109,[[657.93,106.85],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.87,3.7]],[[657.94,2.64],[657.95,0.26],[657.96,0.8],[657.98,1.31],[657.99,0.15]]]
["binance-futures","BNBUSDT",1747095238162,[[657.93,108.17],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.64],[657.95,0.26],[657.96,0.8],[657.98,1.31],[657.99,1.94]]]
["binance-futures","BNBUSDT",1747095238213,[[657.93,110.35],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.64],[657.95,0.26],[657.96,0.8],[657.98,1.31],[657.99,1.94]]]
["binance-futures","BNBUSDT",1747095238282,[[657.93,110.35],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.49],[657.95,0.26],[657.96,0.8],[657.98,1.31],[657.99,1.94]]]
["binance-futures","BNBUSDT",1747095238335,[[657.93,110.36],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.49],[657.95,0.26],[657.96,0.8],[657.98,1.31],[657.99,1.94]]]
["binance-futures","BNBUSDT",1747095238382,[[657.93,110.62],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.49],[657.95,0.26],[657.96,0.8],[657.98,1.31],[657.99,1.94]]]
["binance-futures","BNBUSDT",1747095238440,[[657.93,111.13],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.55],[657.95,0.26],[657.96,0.8],[657.98,1.31],[657.99,1.94]]]
["binance-futures","BNBUSDT",1747095238492,[[657.93,111.13],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.58],[657.95,0.26],[657.96,0.8],[657.98,1.31],[657.99,1.94]]]
["binance-futures","BNBUSDT",1747095238557,[[657.93,111.15],[657.92,26.51],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.58],[657.95,0.26],[657.96,0.8],[657.98,1.31],[657.99,1.94]]]
["binance-futures","BNBUSDT",1747095238644,[[657.93,111.15],[657.92,26.53],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.58],[657.95,0.26],[657.96,0.8],[657.98,1.31],[657.99,1.94]]]
["binance-futures","BNBUSDT",1747095238708,[[657.93,111.15],[657.92,26.53],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.58],[657.95,0.26],[657.96,1.41],[657.97,0.61],[657.98,10.68]]]
["binance-futures","BNBUSDT",1747095238768,[[657.93,111.15],[657.92,26.53],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.58],[657.95,0.26],[657.96,1.41],[657.97,2.23],[657.98,10.68]]]
["binance-futures","BNBUSDT",1747095238876,[[657.93,111.14],[657.92,26.53],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.6],[657.95,0.26],[657.96,1.41],[657.97,2.23],[657.98,10.68]]]
["binance-futures","BNBUSDT",1747095238952,[[657.93,110.61],[657.92,26.53],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.6],[657.95,0.26],[657.96,1.41],[657.97,2.23],[657.98,10.68]]]
["binance-futures","BNBUSDT",1747095239078,[[657.93,110.67],[657.92,26.53],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.6],[657.95,0.26],[657.96,1.41],[657.97,2.23],[657.98,10.68]]]
["binance-futures","BNBUSDT",1747095239238,[[657.93,108.19],[657.92,20.53],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.6],[657.95,0.26],[657.96,1.41],[657.97,0.61],[657.98,10.68]]]
["binance-futures","BNBUSDT",1747095239297,[[657.93,108.19],[657.92,20.53],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.6],[657.95,0.26],[657.96,1.41],[657.97,0.61],[657.98,10.69]]]
["binance-futures","BNBUSDT",1747095239340,[[657.93,108.72],[657.92,20.53],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.58],[657.95,0.26],[657.96,1.41],[657.97,0.61],[657.98,10.69]]]
["binance-futures","BNBUSDT",1747095239440,[[657.93,108.73],[657.92,20.53],[657.91,0.92],[657.9,10.14],[657.87,3.61]],[[657.94,2.58],[657.95,0.26],[657.96,1.41],[657.97,2.24],[657.98,10.69]]]
["binance-futures","BNBUSDT",1747095239549,[[657.93,108.73],[657.92,20.53],[657.91,0.92],[657.9,10.21],[657.87,3.61]],[[657.94,2.58],[657.95,0.26],[657.96,1.41],[657.97,2.24],[657.98,10.69]]]
["binance-futures","BNBUSDT",1747095239602,[[657.95,93.98],[657.94,41.78],[657.93,80.02],[657.92,17.47],[657.91,0.92]],[[657.96,0.8],[657.97,1.63],[657.98,10.69],[658.02,3.43],[658.05,9.44]]]
["binance-futures","BNBUSDT",1747095239660,[[657.95,98.82],[657.94,41.78],[657.93,75.22],[657.92,17.47],[657.91,0.92]],[[657.96,0.8],[657.97,1.63],[657.98,9.49],[657.99,1.73],[658.02,3.43]]]
["binance-futures","BNBUSDT",1747095239713,[[657.95,99.65],[657.94,36.44],[657.93,74.42],[657.92,17.47],[657.91,0.92]],[[657.96,0.83],[657.98,9.49],[657.99,1.73],[658.02,3.43],[658.66,3.22]]]
["binance-futures","BNBUSDT",1747095239766,[[657.98,97.86],[657.97,14.56],[657.96,37.51],[657.95,20.83],[657.94,10.43]],[[657.99,0.14],[658.0,9.77],[658.01,0.09],[658.02,12.8],[658.03,2.69]]]
["binance-futures","BNBUSDT",1747095239813,[[657.99,22.05],[657.98,33.65],[657.97,4.56],[657.96,21.15],[657.95,20.82]],[[658.0,7.03],[658.01,4.95],[658.02,10.0],[658.03,7.5],[658.04,9.94]]]
["binance-futures","BNBUSDT",1747095239869,[[657.99,48.59],[657.98,29.7],[657.97,4.56],[657.96,18.09],[657.95,20.82]],[[658.0,8.98],[658.01,4.95],[658.02,10.0],[658.03,7.5],[658.04,9.94]]]
["binance-futures","BNBUSDT",1747095239922,[[657.99,75.35],[657.98,28.24],[657.97,4.56],[657.96,18.09],[657.95,20.82]],[[658.0,11.62],[658.01,4.95],[658.02,10.0],[658.03,7.5],[658.04,9.94]]]
["binance-futures","BNBUSDT",1747095239964,[[657.99,75.35],[657.98,28.24],[657.97,4.56],[657.96,12.24],[657.95,20.82]],[[658.0,11.62],[658.01,4.95],[658.02,10.0],[658.03,7.5],[658.04,9.94]]]
["binance-futures","BNBUSDT",1747095240011,[[657.99,82.21],[657.98,26.9],[657.97,4.56],[657.96,12.24],[657.95,16.15]],[[658.0,11.62],[658.01,4.95],[658.02,10.0],[658.03,7.5],[658.04,9.94]]]
["binance-futures","BNBUSDT",1747095240074,[[657.99,82.69],[657.98,24.38],[657.97,4.56],[657.96,15.46],[657.95,15.69]],[[658.0,11.63],[658.01,4.95],[658.02,10.0],[658.03,7.5],[658.04,9.94]]]
["binance-futures","BNBUSDT",1747095240123,[[657.99,94.78],[657.98,24.38],[657.97,4.56],[657.96,15.46],[657.95,5.09]],[[658.0,11.64],[658.01,4.95],[658.02,10.0],[658.03,7.5],[658.04,9.94]]]
["binance-futures","BNBUSDT",1747095240179,[[657.99,95.38],[657.98,24.38],[657.97,5.17],[657.96,12.24],[657.95,5.09]],[[658.0,11.64],[658.01,4.95],[658.02,10.0],[658.03,7.5],[658.04,9.94]]]
["binance-futures","BNBUSDT",1747095240230,[[658.01,105.53],[658.0,45.06],[657.99,73.06],[657.98,13.37],[657.97,2.86]],[[658.02,0.01],[658.03,2.95],[658.04,0.54],[658.05,2.88],[658.06,18.09]]]
["binance-futures","BNBUSDT",1747095240286,[[658.01,106.72],[658.0,39.49],[657.99,73.02],[657.98,13.37],[657.97,1.67]],[[658.02,0.01],[658.03,0.45],[658.04,0.54],[658.05,2.88],[658.06,1.73]]]
["binance-futures","BNBUSDT",1747095240339,[[658.03,67.51],[658.02,61.27],[658.01,21.28],[658.0,11.01],[657.99,64.56]],[[658.04,0.53],[658.05,0.18],[658.06,1.73],[658.08,6.93],[658.11,3.19]]]
["binance-futures","BNBUSDT",1747095240384,[[658.03,76.3],[658.02,41.81],[658.01,12.71],[658.0,11.01],[657.99,62.06]],[[658.04,0.53],[658.05,0.18],[658.06,1.73],[658.07,1.52],[658.08,6.93]]]
["binance-futures","BNBUSDT",1747095240440,[[658.03,103.36],[658.02,40.35],[658.01,12.71],[658.0,11.01],[657.99,35.33]],[[658.04,0.53],[658.05,0.18],[658.06,1.73],[658.07,1.52],[658.08,6.93]]]
["binance-futures","BNBUSDT",1747095240491,[[658.03,108.69],[658.02,30.01],[658.01,12.71],[658.0,11.0],[657.99,34.7]],[[658.04,0.6],[658.05,0.18],[658.06,1.73],[658.07,1.52],[658.08,5.03]]]
["binance-futures","BNBUSDT",1747095240545,[[658.03,109.02],[658.02,30.01],[658.01,12.71],[658.0,11.0],[657.99,34.36]],[[658.04,0.6],[658.05,0.18],[658.06,1.73],[658.07,1.52],[658.08,5.03]]]
["binance-futures","BNBUSDT",1747095240600,[[658.08,6.46],[658.07,8.11],[658.06,12.78],[658.05,162.23],[658.04,51.62]],[[658.09,0.04],[658.1,2.02],[658.11,0.09],[658.12,0.36],[658.15,2.92]]]
["binance-futures","BNBUSDT",1747095240651,[[658.09,137.16],[658.08,156.45],[658.07,24.14],[658.06,15.28],[658.05,25.91]],[[658.1,2.02],[658.11,0.09],[658.12,0.35],[658.14,3.92],[658.15,2.92]]]
["binance-futures","BNBUSDT",1747095240703,[[658.09,104.17],[658.08,124.64],[658.07,15.54],[658.06,35.54],[658.05,26.6]],[[658.1,2.04],[658.11,0.09],[658.12,0.35],[658.13,0.08],[658.14,0.88]]]
["binance-futures","BNBUSDT",1747095240755,[[658.09,111.8],[658.08,115.92],[658.07,13.11],[658.06,9.48],[658.05,20.44]],[[658.1,2.04],[658.11,0.09],[658.12,0.35],[658.13,0.08],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095240804,[[658.09,116.5],[658.08,112.57],[658.07,13.11],[658.06,9.52],[658.05,14.67]],[[658.1,2.04],[658.11,0.09],[658.12,0.35],[658.13,1.62],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095240858,[[658.09,116.52],[658.08,112.57],[658.07,13.11],[658.06,9.52],[658.05,14.67]],[[658.1,2.04],[658.11,0.09],[658.12,0.35],[658.13,1.62],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095240910,[[658.09,123.79],[658.08,110.15],[658.07,13.11],[658.06,9.52],[658.05,14.67]],[[658.1,2.11],[658.11,0.09],[658.12,0.35],[658.13,1.62],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095240961,[[658.09,151.06],[658.08,110.15],[658.07,13.11],[658.06,9.52],[658.05,14.67]],[[658.1,2.13],[658.11,0.09],[658.12,0.35],[658.13,1.62],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241011,[[658.09,153.34],[658.08,108.09],[658.07,13.11],[658.06,9.52],[658.05,11.66]],[[658.1,2.13],[658.11,0.09],[658.12,0.35],[658.13,1.62],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241061,[[658.09,153.34],[658.08,108.09],[658.07,7.23],[658.06,3.64],[658.05,11.66]],[[658.1,2.37],[658.11,0.09],[658.12,9.72],[658.13,1.62],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241119,[[658.09,148.63],[658.08,108.09],[658.07,7.23],[658.06,3.64],[658.05,5.78]],[[658.1,2.37],[658.11,0.09],[658.12,9.72],[658.13,1.62],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241165,[[658.09,135.27],[658.08,14.17],[658.07,7.23],[658.06,0.04],[658.05,5.78]],[[658.1,17.78],[658.11,3.1],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241216,[[658.09,111.52],[658.08,3.14],[658.07,5.9],[658.06,0.04],[658.05,5.78]],[[658.1,27.15],[658.11,3.1],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241265,[[658.09,111.52],[658.08,3.14],[658.07,5.9],[658.06,0.04],[658.05,3.39]],[[658.1,27.15],[658.11,3.1],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241322,[[658.09,111.52],[658.08,3.14],[658.07,5.9],[658.06,0.04],[658.05,3.39]],[[658.1,31.58],[658.11,3.1],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241377,[[658.09,111.59],[658.08,3.14],[658.07,5.9],[658.06,0.04],[658.05,3.39]],[[658.1,31.6],[658.11,3.1],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241417,[[658.09,111.93],[658.08,3.14],[658.07,5.9],[658.06,0.04],[658.05,3.39]],[[658.1,32.13],[658.11,3.1],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241484,[[658.09,116.9],[658.08,3.14],[658.07,5.9],[658.06,0.04],[658.05,3.39]],[[658.1,30.36],[658.11,3.1],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241533,[[658.09,112.15],[658.08,3.14],[658.07,5.9],[658.06,0.04],[658.05,3.39]],[[658.1,30.89],[658.11,3.1],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241588,[[658.09,85.78],[658.08,3.14],[658.07,5.9],[658.06,0.04],[658.05,3.39]],[[658.1,34.85],[658.11,3.1],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241647,[[658.09,84.77],[658.08,3.14],[658.07,5.9],[658.06,0.04],[658.05,3.39]],[[658.1,34.84],[658.11,3.1],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241709,[[658.09,85.65],[658.08,3.14],[658.07,5.9],[658.06,0.04],[658.05,3.39]],[[658.1,24.28],[658.11,0.09],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241750,[[658.09,86.67],[658.08,3.14],[658.07,5.9],[658.06,0.04],[658.05,3.39]],[[658.1,29.76],[658.11,3.09],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241816,[[658.09,85.66],[658.08,3.14],[658.07,5.59],[658.06,0.35],[658.05,3.39]],[[658.1,45.15],[658.11,3.09],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241862,[[658.09,286.52],[658.08,3.16],[658.07,5.59],[658.06,0.35],[658.05,3.39]],[[658.1,30.18],[658.11,3.09],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241913,[[658.09,286.52],[658.08,3.16],[658.07,5.59],[658.06,0.35],[658.05,3.39]],[[658.1,30.21],[658.11,3.09],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095241972,[[658.09,286.54],[658.08,3.16],[658.07,5.59],[658.06,0.35],[658.05,3.39]],[[658.1,32.36],[658.11,3.09],[658.12,9.7],[658.13,0.06],[658.14,10.25]]]
["binance-futures","BNBUSDT",1747095242041,[[658.09,265.14],[658.08,2.25],[658.07,0.15],[658.06,0.35],[658.05,0.76]],[[658.1,214.19],[658.11,3.09],[658.12,12.15],[658.13,0.06],[658.14,13.74]]]
["binance-futures","BNBUSDT",1747095242096,[],[[658.08,4.1],[658.09,106.6],[658.1,273.2],[658.11,2.59],[658.12,12.15]]]
["binance-futures","BNBUSDT",1747095242147,[[657.99,0.09],[657.96,13.92],[657.95,0.21],[657.94,17.02],[657.93,70.37]],[[658.01,12.17],[658.02,114.19],[658.03,5.34],[658.04,9.98],[658.05,6.02]]]
["binance-futures","BNBUSDT",1747095242197,[[657.99,0.09],[657.97,6.74],[657.96,0.01],[657.95,6.95],[657.94,17.02]],[[658.0,124.59],[658.01,52.44],[658.02,31.95],[658.03,5.34],[658.04,12.43]]]
["binance-futures","BNBUSDT",1747095242247,[[657.96,0.01],[657.95,19.42],[657.94,9.42]],[[657.98,6.14],[657.99,1.44],[658.0,87.47],[658.01,18.77],[658.02,22.75]]]
["binance-futures","BNBUSDT",1747095242299,[[657.95,20.85],[657.94,23.09],[657.93,69.83],[657.92,9.68],[657.91,0.92]],[[657.96,67.65],[657.97,10.91],[657.98,9.98],[657.99,16.0],[658.0,16.08]]]
["binance-futures","BNBUSDT",1747095242350,[[657.95,29.46],[657.94,23.09],[657.93,69.83],[657.92,9.68],[657.91,0.92]],[[657.96,60.05],[657.97,10.91],[657.98,9.98],[657.99,2.8],[658.0,14.64]]]
["binance-futures","BNBUSDT",1747095242404,[[657.95,24.98],[657.94,9.4],[657.93,69.83],[657.92,9.68],[657.91,0.31]],[[657.96,61.45],[657.97,2.53],[657.98,9.98],[657.99,2.8],[658.0,14.31]]]
["binance-futures","BNBUSDT",1747095242456,[[657.95,30.15],[657.94,9.37],[657.93,69.83],[657.92,9.68],[657.91,0.31]],[[657.96,61.78],[657.97,2.53],[657.98,9.98],[657.99,2.04],[658.0,14.31]]]
["binance-futures","BNBUSDT",1747095242506,[[657.95,31.16],[657.94,21.74],[657.93,69.83],[657.92,9.68],[657.91,0.92]],[[657.96,29.09],[657.97,2.53],[657.98,9.98],[657.99,2.04],[658.0,10.31]]]
["binance-futures","BNBUSDT",1747095242551,[[657.95,37.19],[657.94,21.74],[657.93,69.83],[657.92,9.68],[657.91,0.92]],[[657.96,22.54],[657.97,0.61],[657.98,9.98],[657.99,2.04],[658.0,10.31]]]
["binance-futures","BNBUSDT",1747095242608,[[657.95,37.23],[657.94,21.74],[657.93,69.83],[657.92,9.68],[657.91,0.92]],[[657.96,19.05],[657.97,0.61],[657.98,9.98],[657.99,2.04],[658.0,10.31]]]
["binance-futures","BNBUSDT",1747095242659,[[657.95,36.08],[657.94,21.74],[657.93,69.83],[657.92,9.68],[657.91,0.92]],[[657.96,19.05],[657.97,0.61],[657.98,9.98],[657.99,3.78],[658.0,10.31]]]
["binance-futures","BNBUSDT",1747095242717,[[657.95,32.44],[657.94,21.74],[657.93,72.11],[657.92,9.68],[657.91,0.92]],[[657.96,35.05],[657.97,0.61],[657.98,9.98],[657.99,3.78],[658.0,10.31]]]
["binance-futures","BNBUSDT",1747095242752,[[657.95,30.04],[657.94,21.74],[657.93,72.11],[657.92,9.68],[657.91,0.92]],[[657.96,35.05],[657.97,0.61],[657.98,9.98],[657.99,3.78],[658.0,10.31]]]
["binance-futures","BNBUSDT",1747095242822,[[657.95,29.82],[657.94,21.74],[657.93,36.3],[657.92,9.68],[657.91,0.92]],[[657.96,35.05],[657.97,0.61],[657.98,9.98],[657.99,3.78],[658.0,10.31]]]
["binance-futures","BNBUSDT",1747095242883,[[657.95,36.79],[657.94,17.47],[657.93,36.3],[657.92,9.68],[657.91,0.92]],[[657.96,19.66],[657.97,0.61],[657.98,9.98],[657.99,3.78],[658.0,10.31]]]
["binance-futures","BNBUSDT",1747095242987,[[657.95,36.78],[657.94,17.47],[657.93,36.3],[657.92,9.68],[657.91,0.92]],[[657.96,19.66],[657.97,0.61],[657.98,9.98],[657.99,3.78],[658.0,10.31]]]
["binance-futures","BNBUSDT",1747095243052,[[657.95,36.78],[657.94,17.47],[657.93,36.3],[657.92,9.68],[657.91,0.92]],[[657.96,18.87],[657.97,0.61],[657.98,9.98],[657.99,3.78],[658.0,10.31]]]
["binance-futures","BNBUSDT",1747095243099,[[657.95,56.79],[657.94,17.47],[657.93,36.3],[657.92,9.68],[657.91,0.92]],[[657.96,1.45],[657.98,9.98],[658.0,10.0],[658.02,10.6],[658.04,14.7]]]
["binance-futures","BNBUSDT",1747095243155,[[657.97,81.09],[657.96,25.2],[657.95,35.7],[657.94,9.68],[657.93,6.17]],[[657.98,9.53],[658.0,10.0],[658.02,10.6],[658.04,14.7],[658.05,4.45]]]
["binance-futures","BNBUSDT",1747095243190,[[657.97,81.12],[657.96,16.5],[657.95,35.7],[657.94,9.68],[657.93,6.17]],[[657.98,8.96],[657.99,2.63],[658.0,10.0],[658.02,10.6],[658.04,14.7]]]
["binance-futures","BNBUSDT",1747095243250,[[657.97,81.12],[657.96,16.5],[657.95,35.7],[657.94,9.68],[657.93,6.17]],[[657.98,9.31],[657.99,2.63],[658.0,10.0],[658.02,10.6],[658.03,7.48]]]
["binance-futures","BNBUSDT",1747095243301,[[657.97,82.92],[657.96,16.5],[657.95,33.9],[657.94,9.68],[657.93,6.17]],[[657.98,8.56],[657.99,2.63],[658.0,10.0],[658.02,10.6],[658.03,7.48]]]
["binance-futures","BNBUSDT",1747095243366,[[657.99,60.48],[657.98,30.04],[657.97,10.72],[657.96,16.23],[657.95,24.36]],[[658.0,45.39],[658.01,4.69],[658.02,16.1],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095243418,[[657.99,18.59],[657.98,16.27],[657.97,4.87],[657.96,16.23],[657.95,24.05]],[[658.0,45.39],[658.01,4.69],[658.02,16.1],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095243440,[[657.99,21.12],[657.98,13.06],[657.97,4.87],[657.96,16.23],[657.95,24.05]],[[658.0,45.42],[658.01,4.69],[658.02,16.1],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095243577,[[657.99,24.44],[657.98,23.04],[657.97,4.87],[657.96,16.23],[657.95,24.05]],[[658.0,25.19],[658.01,4.69],[658.02,16.1],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095243628,[[657.99,23.43],[657.98,23.04],[657.97,7.3],[657.96,16.23],[657.95,24.05]],[[658.0,24.19],[658.01,4.69],[658.02,16.1],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095243652,[[657.99,25.37],[657.98,22.21],[657.97,4.87],[657.96,16.23],[657.95,24.05]],[[658.0,23.93],[658.01,4.69],[658.02,16.1],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095243730,[[657.99,23.5],[657.98,22.21],[657.97,4.86],[657.96,16.23],[657.95,24.0]],[[658.0,23.62],[658.01,4.69],[658.02,16.1],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095243775,[[657.99,23.53],[657.98,22.21],[657.97,4.86],[657.96,16.23],[657.95,24.0]],[[658.0,22.29],[658.01,4.69],[658.02,16.1],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095243839,[[657.99,6.88],[657.98,12.21],[657.97,3.06],[657.96,16.23],[657.95,20.0]],[[658.0,42.29],[658.01,4.69],[658.02,16.1],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095243860,[[657.99,10.38],[657.98,12.21],[657.97,3.06],[657.96,16.23],[657.95,20.0]],[[658.0,41.96],[658.01,4.69],[658.02,16.1],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095243940,[[657.99,10.42],[657.98,12.21],[657.97,3.06],[657.96,16.23],[657.95,20.0]],[[658.0,41.96],[658.01,4.69],[658.02,16.1],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095244070,[[657.99,31.31],[657.98,12.21],[657.97,3.06],[657.96,16.23],[657.95,20.0]],[[658.0,21.51],[658.01,4.69],[658.02,10.6],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095244171,[[657.99,31.34],[657.98,12.21],[657.97,3.06],[657.96,16.23],[657.95,20.0]],[[658.0,21.51],[658.01,4.69],[658.02,10.6],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095244220,[[657.99,32.88],[657.98,12.21],[657.97,3.06],[657.96,16.23],[657.95,20.0]],[[658.0,21.21],[658.01,4.69],[658.02,10.6],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095244328,[[657.99,7.81],[657.98,12.21],[657.97,3.06],[657.96,16.23],[657.95,20.83]],[[658.0,41.21],[658.01,4.69],[658.02,10.6],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095244379,[[657.99,7.82],[657.98,12.21],[657.97,3.06],[657.96,16.23],[657.95,20.83]],[[658.0,41.21],[658.01,4.69],[658.02,10.6],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095244431,[[657.99,32.83],[657.98,12.21],[657.97,3.06],[657.96,16.23],[657.95,20.83]],[[658.0,21.06],[658.01,4.69],[658.02,10.6],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095244510,[[657.99,34.91],[657.98,12.21],[657.97,3.06],[657.96,16.23],[657.95,20.83]],[[658.0,21.09],[658.01,4.69],[658.02,10.6],[658.03,0.61],[658.04,14.39]]]
["binance-futures","BNBUSDT",1747095244562,[[658.01,48.43],[658.0,39.11],[657.99,11.74],[657.98,9.98],[657.97,0.92]],[[658.02,0.62],[658.03,2.82],[658.04,14.37],[658.05,6.31],[658.06,10.01]]]
["binance-futures","BNBUSDT",1747095244613,[[658.03,44.11],[658.02,25.28],[658.01,11.28],[658.0,14.36],[657.99,5.77]],[[658.04,13.3],[658.05,6.29],[658.06,9.99],[658.07,4.0],[658.08,11.79]]]
["binance-futures","BNBUSDT",1747095244660,[[658.03,49.01],[658.02,13.04],[658.01,10.76],[658.0,14.36],[657.99,5.77]],[[658.04,13.36],[658.05,4.43],[658.06,9.99],[658.07,4.0],[658.08,16.17]]]
["binance-futures","BNBUSDT",1747095244712,[[658.03,49.04],[658.02,13.04],[658.01,10.51],[658.0,14.36],[657.99,5.77]],[[658.04,3.41],[658.05,4.43],[658.06,9.99],[658.07,4.0],[658.08,16.17]]]
["binance-futures","BNBUSDT",1747095244770,[[658.05,26.07],[658.04,75.19],[658.03,23.5],[658.02,25.54],[658.01,1.45]],[[658.06,25.37],[658.07,2.43],[658.08,15.75],[658.09,26.95],[658.13,0.08]]]
["binance-futures","BNBUSDT",1747095244820,[[658.05,38.73],[658.04,33.08],[658.03,5.0],[658.02,11.97],[658.01,0.01]],[[658.06,27.01],[658.08,15.73],[658.09,25.76],[658.1,164.9],[658.12,9.72]]]
["binance-futures","BNBUSDT",1747095244874,[[658.05,29.74],[658.04,26.83],[658.03,5.0],[658.02,11.97],[658.01,0.01]],[[658.06,25.37],[658.08,15.73],[658.09,25.76],[658.1,164.9],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095244926,[[658.05,35.03],[658.04,24.84],[658.03,6.8],[658.02,9.98],[658.01,3.3]],[[658.06,25.4],[658.08,15.73],[658.09,25.76],[658.1,164.9],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095244980,[[658.05,30.56],[658.04,24.84],[658.03,6.8],[658.02,9.98],[658.01,2.38]],[[658.06,23.7],[658.08,14.99],[658.09,25.76],[658.1,164.9],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245036,[[658.05,31.89],[658.04,24.84],[658.03,6.8],[658.02,9.98],[658.01,2.38]],[[658.06,8.31],[658.08,14.99],[658.09,25.76],[658.1,164.9],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245082,[[658.05,30.92],[658.04,24.84],[658.03,6.8],[658.02,9.98],[658.01,2.38]],[[658.06,23.72],[658.08,14.99],[658.09,25.76],[658.1,164.9],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245139,[[658.05,30.96],[658.04,26.63],[658.03,5.0],[658.02,9.98],[658.01,2.38]],[[658.06,23.72],[658.08,14.99],[658.09,25.76],[658.1,164.9],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245187,[[658.05,30.96],[658.04,26.63],[658.03,5.0],[658.02,9.98],[658.01,2.38]],[[658.06,23.68],[658.08,14.99],[658.09,25.76],[658.1,164.9],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245235,[[658.05,31.97],[658.04,26.63],[658.03,5.0],[658.02,9.98],[658.01,2.38]],[[658.06,22.93],[658.08,14.99],[658.09,25.76],[658.1,164.9],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245285,[[658.05,32.5],[658.04,26.63],[658.03,4.5],[658.02,9.98],[658.01,2.38]],[[658.06,22.93],[658.08,14.99],[658.09,25.76],[658.1,164.91],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245344,[[658.05,32.38],[658.04,26.63],[658.03,3.06],[658.02,9.98],[658.01,2.38]],[[658.06,23.09],[658.08,14.99],[658.09,25.76],[658.1,164.91],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245440,[[658.05,31.46],[658.04,26.63],[658.03,3.06],[658.02,9.98],[658.01,2.38]],[[658.06,7.7],[658.08,14.99],[658.09,25.76],[658.1,164.91],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245506,[[658.05,31.46],[658.04,26.63],[658.03,3.67],[658.02,9.98],[658.01,2.38]],[[658.06,7.7],[658.08,14.99],[658.09,25.76],[658.1,164.91],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245610,[[658.07,52.82],[658.06,21.91],[658.05,9.82],[658.04,15.78],[658.03,0.92]],[[658.08,18.33],[658.09,25.76],[658.1,160.91],[658.11,3.44],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245658,[[658.07,52.83],[658.06,16.63],[658.05,9.82],[658.04,15.78],[658.03,0.92]],[[658.08,13.34],[658.09,25.15],[658.1,160.91],[658.11,3.44],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245716,[[658.07,72.9],[658.06,16.63],[658.05,9.82],[658.04,15.78],[658.03,0.92]],[[658.08,10.02],[658.09,25.15],[658.1,160.91],[658.11,3.44],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245768,[[658.07,73.04],[658.06,16.63],[658.05,9.68],[658.04,15.78],[658.03,0.92]],[[658.08,10.02],[658.09,25.15],[658.1,160.91],[658.11,3.44],[658.12,9.7]]]
["binance-futures","BNBUSDT",1747095245820,[[658.09,5.94],[658.08,1.44],[658.07,73.01],[658.06,18.58],[658.05,9.18]],[[658.1,160.91],[658.11,3.44],[658.12,9.7],[658.14,15.7],[658.16,0.03]]]
["binance-futures","BNBUSDT",1747095245850,[[658.09,58.17],[658.08,16.08],[658.07,33.74],[658.06,13.37],[658.05,7.78]],[[658.1,160.9],[658.11,3.13],[658.12,9.7],[658.13,0.06],[658.14,16.01]]]
["binance-futures","BNBUSDT",1747095245914,[[658.09,51.94],[658.08,6.19],[658.07,33.74],[658.06,13.37],[658.05,7.61]],[[658.1,160.93],[658.11,3.13],[658.12,9.7],[658.13,0.06],[658.14,16.01]]]
["binance-futures","BNBUSDT",1747095245960,[[658.09,52.45],[658.08,6.19],[658.07,33.74],[658.06,13.37],[658.05,7.13]],[[658.1,160.93],[658.11,3.13],[658.12,9.7],[658.13,0.06],[658.14,16.01]]]
["binance-futures","BNBUSDT",1747095246026,[[658.09,54.66],[658.08,6.19],[658.07,33.74],[658.06,13.37],[658.05,5.93]],[[658.1,160.93],[658.11,3.12],[658.12,9.7],[658.13,0.06],[658.14,16.01]]]
["binance-futures","BNBUSDT",1747095246063,[[658.09,54.66],[658.08,6.19],[658.07,33.74],[658.06,13.37],[658.05,39.37]],[[658.1,160.93],[658.11,3.12],[658.12,9.7],[658.13,0.06],[658.14,16.01]]]
["binance-futures","BNBUSDT",1747095246094,[[658.09,54.66],[658.08,10.95],[658.07,33.74],[658.06,13.37],[658.05,39.37]],[[658.1,160.93],[658.11,3.12],[658.12,9.7],[658.13,0.06],[658.14,16.01]]]
["binance-futures","BNBUSDT",1747095246182,[[658.05,39.82]],[[658.06,57.94],[658.07,36.95],[658.08,13.65],[658.09,1.01],[658.1,185.21]]]
["binance-futures","BNBUSDT",1747095246229,[[658.05,39.82],[658.01,2.62],[657.99,2.48],[657.98,14.3],[657.96,25.52]],[[658.06,84.46],[658.07,36.21],[658.08,13.65],[658.09,1.01],[658.1,185.21]]]
["binance-futures","BNBUSDT",1747095246286,[[658.05,40.0],[658.01,2.62],[657.99,2.48],[657.98,14.3],[657.96,25.52]],[[658.06,77.74],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.21]]]
["binance-futures","BNBUSDT",1747095246385,[[658.05,40.0],[658.01,2.62],[657.99,2.48],[657.98,9.98],[657.96,18.6]],[[658.06,78.75],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.21]]]
["binance-futures","BNBUSDT",1747095246442,[[658.05,34.9],[658.01,2.62],[657.99,2.48],[657.98,9.98],[657.96,18.61]],[[658.06,78.78],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.21]]]
["binance-futures","BNBUSDT",1747095246492,[[658.05,34.92],[658.01,2.62],[657.99,2.48],[657.98,9.98],[657.96,18.61]],[[658.06,78.82],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.21]]]
["binance-futures","BNBUSDT",1747095246538,[[658.05,32.99],[658.01,2.62],[657.99,2.48],[657.98,9.98],[657.96,18.61]],[[658.06,78.84],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.22]]]
["binance-futures","BNBUSDT",1747095246598,[[658.05,33.61],[658.01,2.62],[657.99,2.48],[657.98,9.98],[657.96,18.61]],[[658.06,85.78],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.22]]]
["binance-futures","BNBUSDT",1747095246649,[[658.05,33.61],[658.01,0.03],[657.99,2.48],[657.98,9.98],[657.96,18.61]],[[658.06,85.78],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.22]]]
["binance-futures","BNBUSDT",1747095246704,[[658.05,33.61],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.96,18.61]],[[658.06,85.78],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.22]]]
["binance-futures","BNBUSDT",1747095246740,[[658.05,33.65],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.96,18.61]],[[658.06,78.77],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.22]]]
["binance-futures","BNBUSDT",1747095246858,[[658.05,75.46],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.96,18.61]],[[658.06,77.83],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.22]]]
["binance-futures","BNBUSDT",1747095246912,[[658.05,95.41],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.96,15.51]],[[658.06,75.37],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.22]]]
["binance-futures","BNBUSDT",1747095247102,[[658.05,95.38],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.96,15.51]],[[658.06,75.37],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.22]]]
["binance-futures","BNBUSDT",1747095247224,[[658.05,95.42],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.96,15.51]],[[658.06,80.85],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.22]]]
["binance-futures","BNBUSDT",1747095247432,[[658.05,95.89],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.96,15.51]],[[658.06,80.87],[658.07,35.42],[658.08,13.65],[658.09,1.01],[658.1,185.22]]]
["binance-futures","BNBUSDT",1747095247502,[[658.05,73.79],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.96,13.41]],[[658.06,84.04],[658.07,35.42],[658.08,16.1],[658.09,1.01],[658.1,188.71]]]
["binance-futures","BNBUSDT",1747095247540,[[658.05,74.25],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.96,13.41]],[[658.06,84.06],[658.07,35.42],[658.08,16.11],[658.09,1.01],[658.1,188.71]]]
["binance-futures","BNBUSDT",1747095247634,[[658.05,74.25],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.97,1.15]],[[658.06,84.06],[658.07,35.42],[658.08,16.11],[658.09,1.01],[658.1,193.09]]]
["binance-futures","BNBUSDT",1747095247717,[[658.05,80.21],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.97,1.15]],[[658.06,82.53],[658.07,35.42],[658.08,13.66],[658.09,1.01],[658.1,189.6]]]
["binance-futures","BNBUSDT",1747095247861,[[658.05,104.65],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.97,1.15]],[[658.06,81.52],[658.07,35.42],[658.08,13.66],[658.09,1.01],[658.1,189.6]]]
["binance-futures","BNBUSDT",1747095248031,[[658.05,104.65],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.97,1.15]],[[658.06,81.51],[658.07,32.36],[658.08,13.66],[658.09,1.01],[658.1,189.6]]]
["binance-futures","BNBUSDT",1747095248185,[[658.05,104.72],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.97,1.15]],[[658.06,81.51],[658.07,32.36],[658.08,13.66],[658.09,1.01],[658.1,189.6]]]
["binance-futures","BNBUSDT",1747095248284,[[658.05,105.8],[658.01,1.98],[657.99,2.48],[657.98,9.98],[657.97,1.15]],[[658.06,81.51],[658.07,32.36],[658.08,13.66],[658.09,1.01],[658.1,189.6]]]
["binance-futures","BNBUSDT",1747095248340,[[658.05,105.81],[658.01,1.99],[657.99,2.48],[657.98,12.79],[657.97,1.15]],[[658.06,81.51],[658.07,32.36],[658.08,13.66],[658.09,1.01],[658.1,189.6]]]
["binance-futures","BNBUSDT",1747095248348,[[658.05,105.81],[658.01,1.99],[657.99,4.28],[657.98,12.79],[657.97,1.15]],[[658.06,81.51],[658.07,32.36],[658.08,13.66],[658.09,1.01],[658.1,189.6]]]
["binance-futures","BNBUSDT",1747095248586,[[658.05,105.81],[658.03,0.61],[658.01,1.99],[657.99,4.28],[657.98,12.79]],[[658.06,81.51],[658.07,32.36],[658.08,13.66],[658.09,1.01],[658.1,169.6]]]
["binance-futures","BNBUSDT",1747095248701,[[658.07,14.32],[658.06,67.81],[658.05,104.76],[658.04,9.98],[658.03,0.61]],[[658.08,0.01],[658.1,151.85],[658.12,0.33],[658.14,11.65],[658.16,0.03]]]
["binance-futures","BNBUSDT",1747095248752,[[658.11,103.38],[658.1,48.99],[658.09,16.17],[658.08,23.77],[658.07,31.77]],[[658.12,0.32],[658.14,1.35],[658.15,0.02],[658.16,0.03],[658.17,2.57]]]
["binance-futures","BNBUSDT",1747095248803,[[658.12,6.32],[658.11,96.81],[658.1,11.22],[658.09,16.17],[658.08,23.77]],[[658.14,1.35],[658.15,0.02],[658.16,0.03],[658.17,2.57],[658.2,1.5]]]
["binance-futures","BNBUSDT",1747095248856,[[658.13,99.01],[658.12,67.31],[658.11,35.61],[658.1,7.65],[658.09,8.73]],[[658.14,1.35],[658.15,0.02],[658.16,0.03],[658.17,2.57],[658.19,3.72]]]
["binance-futures","BNBUSDT",1747095248909,[[658.13,103.64],[658.12,57.05],[658.11,29.16],[658.1,7.65],[658.09,10.1]],[[658.14,1.35],[658.15,0.02],[658.16,0.03],[658.17,2.57],[658.19,3.72]]]
["binance-futures","BNBUSDT",1747095248962,[[658.13,85.04],[658.12,36.78],[658.11,17.91],[658.1,8.33],[658.09,10.1]],[[658.14,1.35],[658.15,0.02],[658.16,0.03],[658.17,0.01],[658.24,3.28]]]
["binance-futures","BNBUSDT",1747095249013,[[658.14,9.02],[658.13,71.24],[658.12,36.78],[658.11,17.91],[658.1,8.33]],[[658.15,0.02],[658.16,0.03],[658.17,0.01],[658.24,3.28],[658.35,8.3]]]
["binance-futures","BNBUSDT",1747095249064,[[658.17,57.52],[658.15,10.53],[658.14,73.25],[658.13,21.86],[658.12,27.49]],[[658.23,2.43],[658.24,1.0],[658.35,8.3],[658.36,2.5],[658.48,7.23]]]
["binance-futures","BNBUSDT",1747095249119,[[658.17,57.78],[658.16,5.61],[658.15,19.79],[658.14,53.19],[658.13,9.33]],[[658.18,0.32],[658.21,6.86],[658.23,2.12],[658.24,1.0],[658.33,20.71]]]
["binance-futures","BNBUSDT",1747095249167,[[658.17,48.82],[658.16,15.59],[658.15,26.96],[658.14,32.25],[658.13,9.33]],[[658.18,0.32],[658.21,6.86],[658.23,2.12],[658.24,1.0],[658.25,5.38]]]
["binance-futures","BNBUSDT",1747095249222,[[658.17,40.79],[658.16,19.29],[658.15,2.05],[658.14,21.39],[658.13,8.37]],[[658.18,10.33],[658.21,6.86],[658.23,2.12],[658.24,1.0],[658.25,5.38]]]
["binance-futures","BNBUSDT",1747095249268,[[658.17,24.05],[658.16,11.86],[658.15,2.05],[658.14,21.39],[658.13,2.49]],[[658.18,25.72],[658.2,1.48],[658.21,6.86],[658.23,2.12],[658.24,1.0]]]
["binance-futures","BNBUSDT",1747095249312,[[658.17,21.07],[658.16,11.86],[658.15,3.72],[658.14,18.83],[658.13,6.36]],[[658.18,25.69],[658.2,1.48],[658.21,6.86],[658.22,10.01],[658.23,0.05]]]
["binance-futures","BNBUSDT",1747095249377,[[658.15,3.72],[658.14,1.88],[658.13,2.49]],[[658.17,2.46],[658.18,26.82],[658.2,4.02],[658.21,6.94],[658.22,12.94]]]
["binance-futures","BNBUSDT",1747095249428,[[658.15,2.28],[658.14,7.73],[658.13,1.05],[658.09,0.02],[657.94,9.54]],[[658.16,52.87],[658.17,41.66],[658.18,14.43],[658.2,4.02],[658.21,6.94]]]
["binance-futures","BNBUSDT",1747095249478,[[658.15,2.29],[658.14,0.13],[658.13,1.05],[658.1,10.01],[658.09,0.02]],[[658.16,70.04],[658.17,11.82],[658.18,14.43],[658.2,4.02],[658.21,6.94]]]
["binance-futures","BNBUSDT",1747095249527,[[658.15,10.21],[658.14,0.13],[658.13,0.01],[658.1,10.01],[658.09,0.02]],[[658.16,55.68],[658.17,7.51],[658.18,16.88],[658.19,2.96],[658.2,6.98]]]
["binance-futures","BNBUSDT",1747095249581,[[658.15,21.55],[658.12,9.98],[658.1,10.01],[658.09,0.02]],[[658.16,54.67],[658.17,7.51],[658.18,14.3],[658.2,4.02],[658.21,6.86]]]
["binance-futures","BNBUSDT",1747095249633,[[658.15,21.9],[658.12,9.98],[658.1,10.01],[658.09,0.02],[658.08,20.62]],[[658.16,18.56],[658.17,6.8],[658.18,14.3],[658.19,0.31],[658.2,4.02]]]
["binance-futures","BNBUSDT",1747095249676,[[658.15,21.93],[658.12,9.98],[658.11,4.6],[658.1,10.01],[658.09,0.63]],[[658.16,14.65],[658.17,5.45],[658.18,14.3],[658.19,0.31],[658.2,4.02]]]
["binance-futures","BNBUSDT",1747095249732,[[658.15,21.97],[658.12,9.98],[658.11,3.14],[658.1,10.01],[658.09,0.63]],[[658.16,34.05],[658.17,5.45],[658.18,14.3],[658.19,0.31],[658.2,14.0]]]
["binance-futures","BNBUSDT",1747095249832,[[658.15,21.97],[658.12,9.98],[658.11,3.14],[658.1,10.01],[658.09,0.63]],[[658.16,12.29],[658.17,2.39],[658.18,14.3],[658.19,0.31],[658.2,14.0]]]
["binance-futures","BNBUSDT",1747095249885,[[658.15,21.99],[658.12,9.98],[658.11,3.14],[658.1,10.01],[658.09,3.36]],[[658.16,12.29],[658.17,2.39],[658.18,14.3],[658.19,0.31],[658.2,14.0]]]
["binance-futures","BNBUSDT",1747095249933,[[658.15,41.95],[658.12,9.98],[658.11,3.47],[658.1,10.01],[658.09,3.36]],[[658.16,12.29],[658.17,2.39],[658.18,14.3],[658.19,0.31],[658.2,14.0]]]
["binance-futures","BNBUSDT",1747095250031,[[658.15,22.02],[658.13,1.55],[658.12,9.98],[658.11,3.47],[658.1,10.01]],[[658.16,27.66],[658.17,2.39],[658.18,14.3],[658.19,0.31],[658.2,14.08]]]
["binance-futures","BNBUSDT",1747095250089,[[658.15,22.04],[658.13,1.55],[658.12,9.98],[658.11,3.47],[658.1,10.01]],[[658.16,27.68],[658.17,2.39],[658.18,14.3],[658.19,0.31],[658.2,14.08]]]
["binance-futures","BNBUSDT",1747095250141,[[658.15,21.59],[658.13,1.55],[658.12,9.98],[658.11,3.45],[658.1,10.01]],[[658.16,48.67],[658.17,2.39],[658.18,14.3],[658.19,0.31],[658.2,14.08]]]
["binance-futures","BNBUSDT",1747095250178,[[658.15,22.42],[658.13,1.55],[658.12,9.98],[658.11,3.45],[658.1,10.01]],[[658.16,48.69],[658.17,2.39],[658.18,14.3],[658.19,0.31],[658.2,14.08]]]
["binance-futures","BNBUSDT",1747095250245,[[658.15,16.98],[658.13,1.55],[658.12,9.98],[658.11,3.45],[658.1,10.01]],[[658.16,48.69],[658.17,2.39],[658.18,14.3],[658.19,0.31],[658.2,14.08]]]
["binance-futures","BNBUSDT",1747095250293,[[658.15,13.05],[658.13,1.55],[658.12,9.98],[658.11,3.14],[658.1,10.01]],[[658.16,48.69],[658.17,2.39],[658.18,14.3],[658.19,0.31],[658.2,18.12]]]
["binance-futures","BNBUSDT",1747095250345,[[658.15,13.05],[658.1,10.01]],[[658.16,48.69],[658.17,4.23],[658.18,14.3],[658.19,0.31],[658.2,18.12]]]
["binance-futures","BNBUSDT",1747095250409,[[658.15,13.05],[658.1,0.03],[658.05,69.21],[657.85,36.59],[657.75,6.85]],[[658.16,55.61],[658.17,4.23],[658.18,14.3],[658.19,0.31],[658.2,18.12]]]
["binance-futures","BNBUSDT",1747095250461,[[658.15,13.05],[658.1,0.03],[658.09,1.57],[658.05,69.21],[658.03,0.63]],[[658.16,55.61],[658.17,4.54],[658.18,14.3],[658.19,2.81],[658.2,15.62]]]
["binance-futures","BNBUSDT",1747095250512,[[658.15,13.07],[658.1,0.03],[658.09,1.57],[658.06,10.31],[658.05,69.21]],[[658.16,55.68],[658.17,4.54],[658.18,14.3],[658.19,2.81],[658.2,15.62]]]
["binance-futures","BNBUSDT",1747095250561,[[658.15,10.79],[658.1,2.31],[658.09,1.57],[658.06,10.31],[658.05,69.21]],[[658.16,55.7],[658.17,4.54],[658.18,16.8],[658.19,2.81],[658.2,15.62]]]
["binance-futures","BNBUSDT",1747095250607,[[658.15,10.79],[658.1,2.31],[658.09,1.57],[658.06,10.31],[658.05,68.38]],[[658.16,55.74],[658.17,4.54],[658.18,16.48],[658.19,2.81],[658.2,15.62]]]
["binance-futures","BNBUSDT",1747095250721,[[658.15,10.79],[658.1,2.31],[658.09,1.57],[658.06,10.31],[658.05,68.39]],[[658.16,55.74],[658.17,4.54],[658.18,16.48],[658.19,2.81],[658.2,15.62]]]
["binance-futures","BNBUSDT",1747095250840,[[658.15,10.79],[658.1,2.31],[658.09,1.57],[658.06,10.31],[658.05,32.58]],[[658.16,55.74],[658.17,4.54],[658.18,16.48],[658.19,2.81],[658.2,15.62]]]
["binance-futures","BNBUSDT",1747095250893,[[658.15,10.79],[658.1,2.31],[658.09,1.57],[658.07,6.4],[658.06,10.31]],[[658.16,55.74],[658.17,4.54],[658.18,16.48],[658.19,2.81],[658.2,15.62]]]
["binance-futures","BNBUSDT",1747095250992,[[658.15,10.78],[658.1,2.31],[658.09,4.48],[658.07,6.4],[658.06,10.31]],[[658.16,55.74],[658.17,4.54],[658.18,16.48],[658.19,2.81],[658.2,15.62]]]
["binance-futures","BNBUSDT",1747095251140,[[658.15,10.78],[658.1,2.31],[658.09,4.48],[658.07,6.4],[658.06,10.31]],[[658.16,55.79],[658.17,4.54],[658.18,16.48],[658.19,2.81],[658.2,15.62]]]
["binance-futures","BNBUSDT",1747095251239,[[658.15,10.78],[658.1,2.31],[658.09,4.48],[658.07,6.4],[658.06,10.31]],[[658.16,55.84],[658.17,4.54],[658.18,16.48],[658.19,2.81],[658.2,15.62]]]
["binance-futures","BNBUSDT",1747095251268,[[658.15,10.78],[658.1,2.31],[658.09,4.48],[658.07,1.83],[658.06,10.31]],[[658.16,55.84],[658.17,4.54],[658.18,16.48],[658.19,2.81],[658.2,15.62]]]
["binance-futures","BNBUSDT",1747095251333,[[658.15,10.78],[658.1,2.31],[658.09,4.48],[658.07,1.83],[658.06,10.31]],[[658.16,55.84],[658.17,4.54],[658.18,16.48],[658.19,2.81],[658.2,15.63]]]
["binance-futures","BNBUSDT",1747095251503,[[658.15,10.69],[658.1,2.31],[658.09,4.48],[658.07,1.83],[658.06,10.31]],[[658.16,54.83],[658.17,4.54],[658.18,16.48],[658.19,2.81],[658.2,15.63]]]
["binance-futures","BNBUSDT",1747095251554,[[658.15,10.69],[658.1,2.31],[658.09,4.48],[658.07,1.83],[658.06,10.31]],[[658.16,54.84],[658.17,4.54],[658.18,16.49],[658.19,2.81],[658.2,15.55]]]
["binance-futures","BNBUSDT",1747095251616,[[658.15,10.66],[658.1,2.31],[658.09,4.48],[658.07,1.83],[658.06,10.31]],[[658.16,54.92],[658.17,4.54],[658.18,16.49],[658.19,2.81],[658.2,15.55]]]
["binance-futures","BNBUSDT",1747095251675,[[658.15,11.01],[658.1,2.31],[658.09,4.48],[658.07,1.83],[658.06,10.31]],[[658.16,54.84],[658.17,4.54],[658.18,16.49],[658.19,2.81],[658.2,15.55]]]
["binance-futures","BNBUSDT",1747095251895,[[658.15,11.01],[658.1,2.31],[658.09,4.48],[658.07,1.83],[658.06,10.31]],[[658.16,48.84],[658.17,4.54],[658.18,16.49],[658.19,2.81],[658.2,15.55]]]
["binance-futures","BNBUSDT",1747095251940,[[658.15,10.97],[658.1,12.29],[658.09,4.48],[658.07,1.83],[658.06,10.31]],[[658.16,48.84],[658.17,4.54],[658.18,16.49],[658.19,2.81],[658.2,15.55]]]
["binance-futures","BNBUSDT",1747095251993,[[658.15,15.41],[658.11,3.83],[658.1,12.29],[658.09,2.93],[658.07,1.83]],[[658.16,48.84],[658.17,4.54],[658.18,16.49],[658.19,2.81],[658.2,15.55]]]
["binance-futures","BNBUSDT",1747095252092,[[658.15,15.41],[658.11,3.83],[658.1,12.29],[658.09,2.93],[658.07,1.83]],[[658.16,48.84],[658.17,4.54],[658.18,13.99],[658.19,2.81],[658.2,15.55]]]
["binance-futures","BNBUSDT",1747095252141,[[658.15,21.42],[658.11,3.83],[658.1,12.29],[658.09,2.93],[658.08,16.19]],[[658.16,43.31],[658.17,4.23],[658.18,13.99],[658.19,0.31],[658.2,15.55]]]
["binance-futures","BNBUSDT",1747095252205,[[658.15,16.01],[658.11,3.83],[658.1,12.29],[658.09,2.93],[658.08,16.19]],[[658.16,43.31],[658.17,4.23],[658.18,13.99],[658.19,0.31],[658.2,15.55]]]
["binance-futures","BNBUSDT",1747095252275,[[658.17,30.98],[658.16,10.44],[658.15,14.72],[658.14,9.98],[658.12,9.98]],[[658.18,29.37],[658.2,15.55],[658.22,10.01],[658.23,3.74],[658.25,2.34]]]
["binance-futures","BNBUSDT",1747095252323,[[658.17,26.73],[658.16,4.31],[658.15,10.32],[658.14,10.29],[658.13,2.96]],[[658.18,29.4],[658.19,4.13],[658.2,11.47],[658.21,5.8],[658.22,10.01]]]
["binance-futures","BNBUSDT",1747095252380,[[658.25,31.18],[658.24,10.53],[658.22,9.98],[658.21,0.61],[658.2,16.91]],[[658.26,2.5],[658.27,3.91],[658.28,0.01],[658.29,11.97],[658.3,0.02]]]
["binance-futures","BNBUSDT",1747095252431,[[658.28,42.46],[658.27,9.85],[658.26,19.65],[658.25,1.45],[658.24,9.98]],[[658.29,0.04],[658.3,6.06],[658.31,8.14],[658.32,26.26],[658.33,0.97]]]
["binance-futures","BNBUSDT",1747095252477,[[658.29,34.01],[658.28,19.7],[658.27,0.61],[658.26,13.96],[658.25,3.61]],[[658.3,10.75],[658.31,1.17],[658.32,10.63],[658.33,0.95],[658.34,13.89]]]
["binance-futures","BNBUSDT",1747095252532,[[658.29,57.61],[658.28,15.98],[658.27,0.61],[658.26,12.5],[658.25,3.61]],[[658.3,16.56],[658.31,5.05],[658.32,10.6],[658.33,0.95],[658.34,13.87]]]
["binance-futures","BNBUSDT",1747095252582,[[658.29,51.61],[658.28,15.98],[658.27,0.61],[658.26,12.5],[658.25,3.61]],[[658.3,10.78],[658.31,5.05],[658.32,10.6],[658.33,0.95],[658.34,13.87]]]
["binance-futures","BNBUSDT",1747095252627,[[658.29,52.66],[658.28,9.98],[658.27,0.61],[658.26,12.5],[658.25,3.61]],[[658.3,18.32],[658.31,5.05],[658.32,10.6],[658.33,0.95],[658.34,13.87]]]
["binance-futures","BNBUSDT",1747095252692,[[658.29,53.85],[658.28,9.98],[658.27,2.49],[658.26,12.5],[658.25,3.61]],[[658.3,18.32],[658.31,5.05],[658.32,10.6],[658.33,0.95],[658.34,11.59]]]
["binance-futures","BNBUSDT",1747095252743,[[658.29,53.85],[658.28,9.98],[658.27,4.77],[658.26,12.5],[658.25,2.99]],[[658.3,18.32],[658.31,5.05],[658.32,10.6],[658.33,0.95],[658.34,11.59]]]
["binance-futures","BNBUSDT",1747095252793,[[658.29,55.53],[658.28,9.98],[658.27,4.77],[658.26,12.34],[658.25,2.99]],[[658.3,18.34],[658.31,5.05],[658.32,10.6],[658.33,0.95],[658.34,11.59]]]
["binance-futures","BNBUSDT",1747095252948,[[658.29,51.03],[658.28,9.98],[658.27,4.77],[658.26,12.34],[658.25,2.99]],[[658.3,18.35],[658.31,5.05],[658.32,10.6],[658.33,0.95],[658.34,11.59]]]
["binance-futures","BNBUSDT",1747095253047,[[658.29,51.03],[658.28,9.98],[658.27,4.77],[658.26,12.34],[658.25,2.99]],[[658.3,18.6],[658.31,5.05],[658.32,10.6],[658.33,0.94],[658.34,11.59]]]
["binance-futures","BNBUSDT",1747095253183,[[658.29,51.06],[658.28,9.98],[658.27,4.77],[658.26,12.34],[658.25,2.99]],[[658.3,18.6],[658.31,5.05],[658.32,10.6],[658.33,0.94],[658.34,11.59]]]
["binance-futures","BNBUSDT",1747095253261,[[658.29,27.34],[658.28,9.98],[658.27,4.16],[658.26,11.73],[658.25,2.99]],[[658.3,37.11],[658.31,5.05],[658.32,10.6],[658.33,1.02],[658.34,11.59]]]
["binance-futures","BNBUSDT",1747095253313,[[658.29,11.96],[658.27,4.16],[658.26,9.98],[658.25,1.55]],[[658.3,38.14],[658.31,5.05],[658.32,13.43],[658.33,1.02],[658.34,11.59]]]
["binance-futures","BNBUSDT",1747095253363,[[658.29,11.91],[658.27,4.16],[658.26,9.98],[658.25,1.55],[658.18,16.06]],[[658.3,39.06],[658.31,7.01],[658.32,13.43],[658.33,3.95],[658.34,11.61]]]
["binance-futures","BNBUSDT",1747095253419,[[658.29,11.91],[658.27,4.16],[658.26,9.98],[658.25,1.55],[658.19,2.68]],[[658.3,39.06],[658.31,7.01],[658.32,13.43],[658.33,3.95],[658.34,14.11]]]
["binance-futures","BNBUSDT",1747095253459,[[658.29,12.44],[658.27,4.16],[658.26,9.98],[658.25,1.55],[658.19,2.68]],[[658.3,39.08],[658.31,5.05],[658.32,13.43],[658.33,1.02],[658.34,14.11]]]
["binance-futures","BNBUSDT",1747095253515,[[658.29,13.07],[658.27,4.16],[658.26,9.98],[658.25,1.55],[658.19,7.27]],[[658.3,39.08],[658.31,5.05],[658.32,13.43],[658.33,1.02],[658.34,14.11]]]
["binance-futures","BNBUSDT",1747095253547,[[658.29,13.07],[658.27,4.16],[658.26,9.98],[658.25,1.55],[658.22,20.01]],[[658.3,39.08],[658.31,5.05],[658.32,13.43],[658.33,0.94],[658.34,14.11]]]
["binance-futures","BNBUSDT",1747095253629,[[658.29,5.65],[658.27,4.16],[658.26,9.98],[658.25,1.55],[658.22,20.01]],[[658.3,39.58],[658.31,5.05],[658.32,13.43],[658.33,0.94],[658.34,14.11]]]
["binance-futures","BNBUSDT",1747095253682,[[658.29,53.67],[658.28,9.98],[658.27,4.16],[658.26,9.98],[658.25,1.55]],[[658.3,17.86],[658.31,5.05],[658.32,13.43],[658.33,0.94],[658.34,14.11]]]
["binance-futures","BNBUSDT",1747095253733,[[658.29,54.19],[658.28,9.98],[658.27,4.16],[658.26,10.29],[658.25,1.55]],[[658.3,17.86],[658.31,5.05],[658.32,10.6],[658.33,0.94],[658.34,11.59]]]
["binance-futures","BNBUSDT",1747095253770,[[658.29,54.22],[658.28,9.98],[658.27,4.16],[658.26,10.29],[658.25,1.55]],[[658.3,17.85],[658.31,5.05],[658.32,10.6],[658.33,0.94],[658.34,11.59]]]
["binance-futures","BNBUSDT",1747095254003,[[658.29,28.22],[658.28,9.98],[658.27,4.16],[658.26,10.29],[658.25,1.55]],[[658.3,31.6],[658.31,5.05],[658.32,10.6],[658.33,0.94],[658.34,11.59]]]
["binance-futures","BNBUSDT",1747095254058,[[658.29,12.82],[658.27,4.16],[658.26,9.98],[658.25,1.55]],[[658.3,38.63],[658.31,5.05],[658.32,10.6],[658.33,1.02],[658.34,11.59]]]
["binance-futures","BNBUSDT",1747095254109,[[658.29,12.82],[658.27,2.28],[658.25,0.01],[658.21,0.04],[658.2,18.15]],[[658.3,39.57],[658.31,7.01],[658.32,10.6],[658.33,6.45],[658.34,11.59]]]
["binance-futures","BNBUSDT",1747095254159,[[658.27,2.26],[658.25,0.01],[658.23,0.32],[658.22,10.01],[658.21,0.04]],[[658.28,74.89],[658.29,6.15],[658.3,45.92],[658.31,3.13],[658.32,13.43]]]
["binance-futures","BNBUSDT",1747095254214,[[658.27,2.31],[658.25,0.01],[658.23,0.01],[658.22,10.01],[658.21,0.04]],[[658.28,81.45],[658.29,21.39],[658.3,26.4],[658.31,3.13],[658.32,17.83]]]
["binance-futures","BNBUSDT",1747095254256,[[658.27,21.97],[658.25,0.01],[658.24,9.98],[658.23,2.41],[658.22,10.01]],[[658.28,77.55],[658.29,11.57],[658.3,26.4],[658.31,1.17],[658.32,17.83]]]
["binance-futures","BNBUSDT",1747095254308,[[658.27,21.97],[658.25,0.01],[658.24,9.98],[658.23,2.41],[658.22,10.01]],[[658.28,49.8],[658.29,10.84],[658.3,18.6],[658.31,1.17],[658.32,16.01]]]
["binance-futures","BNBUSDT",1747095254373,[[658.27,21.97],[658.25,0.01],[658.24,9.98],[658.23,2.41],[658.22,10.01]],[[658.28,49.8],[658.29,7.55],[658.3,18.6],[658.31,1.17],[658.32,16.01]]]
["binance-futures","BNBUSDT",1747095254448,[[658.27,22.23],[658.25,0.01],[658.24,9.98],[658.23,2.41],[658.22,10.01]],[[658.28,49.8],[658.29,7.55],[658.3,18.6],[658.31,1.17],[658.32,16.01]]]
["binance-futures","BNBUSDT",1747095254523,[[658.27,22.23],[658.25,0.01],[658.24,9.98],[658.23,2.41],[658.22,10.01]],[[658.28,49.8],[658.29,7.55],[658.3,18.57],[658.31,1.17],[658.32,16.01]]]
["binance-futures","BNBUSDT",1747095254580,[[658.27,17.97],[658.25,0.01],[658.24,9.98],[658.23,2.41],[658.22,10.01]],[[658.28,49.82],[658.29,7.55],[658.3,18.57],[658.31,1.17],[658.32,16.01]]]
["binance-futures","BNBUSDT",1747095254655,[[658.27,17.97],[658.25,0.01],[658.24,9.98],[658.23,2.41],[658.22,10.01]],[[658.28,49.38],[658.29,7.55],[658.3,18.07],[658.31,1.17],[658.32,16.01]]]
["binance-futures","BNBUSDT",1747095254740,[[658.27,20.96],[658.25,0.01],[658.24,9.98],[658.23,2.41],[658.22,10.01]],[[658.28,49.38],[658.29,7.55],[658.3,18.07],[658.31,1.17],[658.32,16.01]]]
["binance-futures","BNBUSDT",1747095254810,[[658.27,51.7],[658.26,9.98],[658.25,0.01],[658.24,9.98],[658.23,2.72]],[[658.28,10.39],[658.3,14.07],[658.31,1.17],[658.32,13.45],[658.33,1.02]]]
["binance-futures","BNBUSDT",1747095254864,[[658.27,47.03],[658.26,9.98],[658.25,0.01],[658.24,9.98],[658.23,0.32]],[[658.28,0.52],[658.3,14.07],[658.31,1.17],[658.32,13.43],[658.33,1.02]]]
["binance-futures","BNBUSDT",1747095254918,[[658.27,47.05],[658.26,9.98],[658.25,1.56],[658.24,9.98],[658.23,0.32]],[[658.28,0.55],[658.29,3.91],[658.3,14.07],[658.31,1.17],[658.32,13.43]]]
["binance-futures","BNBUSDT",1747095254952,[[658.29,30.84],[658.28,28.75],[658.27,22.3],[658.26,10.29],[658.25,1.56]],[[658.3,12.83],[658.31,4.49],[658.32,13.43],[658.33,1.02],[658.52,0.09]]]
["binance-futures","BNBUSDT",1747095255017,[[658.29,30.87],[658.28,24.24],[658.27,22.3],[658.26,10.29],[658.25,1.56]],[[658.3,12.83],[658.31,4.49],[658.32,10.6],[658.33,1.02],[658.35,3.48]]]
["binance-futures","BNBUSDT",1747095255073,[[658.29,24.75],[658.28,16.89],[658.27,22.3],[658.26,10.29],[658.25,0.01]],[[658.3,12.86],[658.31,4.49],[658.32,10.6],[658.33,1.02],[658.35,3.48]]]
["binance-futures","BNBUSDT",1747095255116,[[658.29,24.75],[658.28,21.78],[658.27,22.3],[658.26,10.29],[658.25,1.56]],[[658.3,12.96],[658.31,4.49],[658.32,10.6],[658.33,1.02],[658.35,3.48]]]
["binance-futures","BNBUSDT",1747095255171,[[658.29,24.72],[658.28,16.89],[658.27,22.3],[658.26,10.29],[658.25,0.01]],[[658.3,12.96],[658.31,4.49],[658.32,10.6],[658.33,1.02],[658.35,3.48]]]
["binance-futures","BNBUSDT",1747095255225,[[658.29,3.37],[658.27,2.28],[658.26,10.29],[658.25,0.01]],[[658.3,61.13],[658.31,4.49],[658.32,13.05],[658.33,1.1],[658.34,17.59]]]
["binance-futures","BNBUSDT",1747095255280,[[658.29,0.52],[658.27,2.28],[658.25,0.01],[658.13,0.33],[658.11,10.81]],[[658.3,57.53],[658.31,4.49],[658.32,15.88],[658.33,3.6],[658.34,17.59]]]
["binance-futures","BNBUSDT",1747095255331,[[658.29,46.41],[658.27,2.28],[658.25,0.01],[658.23,0.32],[658.21,2.93]],[[658.3,57.4],[658.31,7.0],[658.32,13.43],[658.33,9.07],[658.34,14.1]]]
["binance-futures","BNBUSDT",1747095255381,[[658.29,31.85],[658.27,2.28],[658.25,0.01],[658.23,0.32],[658.21,2.93]],[[658.3,53.95],[658.31,7.0],[658.32,15.93],[658.33,9.07],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095255423,[[658.29,31.88],[658.27,2.28],[658.25,1.56],[658.23,3.41],[658.21,2.93]],[[658.3,46.74],[658.31,7.0],[658.32,15.93],[658.33,6.49],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095255450,[[658.29,32.04],[658.27,2.28],[658.25,1.56],[658.23,3.41],[658.21,2.93]],[[658.3,46.8],[658.31,7.0],[658.32,15.93],[658.33,6.49],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095255508,[[658.29,35.03],[658.27,2.28],[658.25,1.56],[658.23,3.41],[658.21,2.93]],[[658.3,46.74],[658.31,7.0],[658.32,15.93],[658.33,6.49],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095255632,[[658.29,35.03],[658.27,2.28],[658.25,1.56],[658.23,3.41],[658.21,2.93]],[[658.3,46.74],[658.31,7.0],[658.32,15.93],[658.33,1.02],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095255689,[[658.29,35.03],[658.27,2.28],[658.25,1.56],[658.23,3.41],[658.21,2.93]],[[658.3,46.74],[658.31,4.35],[658.32,15.93],[658.33,1.02],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095255749,[[658.29,35.03],[658.27,2.28],[658.25,1.56],[658.23,3.41],[658.21,2.93]],[[658.3,45.73],[658.31,4.35],[658.32,15.93],[658.33,1.02],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095255784,[[658.29,35.03],[658.27,2.28],[658.25,1.56],[658.23,3.41],[658.21,2.93]],[[658.3,45.72],[658.31,4.43],[658.32,15.93],[658.33,1.02],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095255855,[[658.29,70.85],[658.27,2.28],[658.25,0.01],[658.23,3.41],[658.21,2.32]],[[658.3,62.54],[658.31,4.43],[658.32,18.38],[658.33,1.02],[658.34,15.09]]]
["binance-futures","BNBUSDT",1747095255909,[[658.29,71.27],[658.27,2.28],[658.25,0.01],[658.23,3.41],[658.21,2.32]],[[658.3,57.32],[658.31,4.43],[658.32,18.38],[658.33,1.02],[658.34,15.09]]]
["binance-futures","BNBUSDT",1747095255940,[[658.29,71.27],[658.27,2.28],[658.25,1.56],[658.23,3.41],[658.21,2.93]],[[658.3,45.35],[658.31,4.35],[658.32,15.93],[658.33,1.02],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095255991,[[658.29,71.26],[658.27,2.28],[658.25,1.56],[658.23,3.41],[658.21,2.93]],[[658.3,44.34],[658.31,4.35],[658.32,15.93],[658.33,1.02],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095256242,[[658.29,71.36],[658.27,2.28],[658.25,1.56],[658.23,3.41],[658.21,2.93]],[[658.3,44.34],[658.31,4.35],[658.32,15.93],[658.33,1.02],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095256296,[[658.29,97.36],[658.27,2.28],[658.26,0.31],[658.25,1.56],[658.23,3.41]],[[658.3,21.89],[658.31,4.35],[658.32,13.43],[658.33,1.02],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095256340,[[658.29,97.36],[658.27,2.28],[658.26,0.31],[658.25,1.56],[658.23,3.41]],[[658.3,19.39],[658.31,4.35],[658.32,13.43],[658.33,1.02],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095256374,[[658.29,97.36],[658.27,2.28],[658.26,0.31],[658.25,1.56],[658.23,3.41]],[[658.3,19.39],[658.31,4.35],[658.32,10.6],[658.33,1.02],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095256453,[[658.29,97.55],[658.27,2.28],[658.26,0.31],[658.25,1.56],[658.23,3.41]],[[658.3,19.39],[658.31,4.35],[658.32,10.6],[658.33,1.02],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095256499,[[658.29,97.55],[658.27,2.28],[658.26,0.31],[658.25,1.56],[658.23,3.41]],[[658.3,19.49],[658.31,4.35],[658.32,10.6],[658.33,1.02],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095256676,[[658.29,103.45],[658.28,9.98],[658.27,2.89],[658.26,0.92],[658.25,1.56]],[[658.3,1.34],[658.31,0.01],[658.32,0.01],[658.33,1.02],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095256724,[[658.29,103.76],[658.28,9.98],[658.27,2.89],[658.26,0.92],[658.25,1.56]],[[658.3,1.34],[658.31,0.01],[658.32,0.01],[658.33,0.41],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095256812,[[658.29,103.77],[658.28,9.98],[658.27,2.89],[658.26,0.92],[658.25,1.56]],[[658.3,1.39],[658.31,0.01],[658.32,0.01],[658.33,2.15],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095256989,[[658.29,103.77],[658.28,9.98],[658.27,2.89],[658.26,0.92],[658.25,1.56]],[[658.3,1.39],[658.31,0.01],[658.32,0.01],[658.33,0.41],[658.34,11.6]]]
["binance-futures","BNBUSDT",1747095257045,[[658.33,47.59],[658.32,18.35],[658.3,25.56],[658.29,90.83],[658.28,9.98]],[[658.34,15.09],[658.35,0.08],[658.36,9.98],[658.37,5.91],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095257084,[[658.33,47.59],[658.32,18.35],[658.3,25.56],[658.29,90.83],[658.28,9.98]],[[658.34,15.09],[658.35,4.15],[658.36,9.98],[658.37,2.87],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095257146,[[658.33,47.65],[658.32,16.89],[658.3,25.56],[658.29,90.83],[658.28,9.98]],[[658.34,10.43],[658.35,4.15],[658.36,9.98],[658.37,2.87],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095257218,[[658.33,48.05],[658.32,16.89],[658.3,25.56],[658.29,90.69],[658.28,9.98]],[[658.34,10.43],[658.35,4.15],[658.36,9.98],[658.37,2.87],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095257292,[[658.33,49.41],[658.32,16.89],[658.3,25.56],[658.29,90.69],[658.28,9.98]],[[658.34,10.45],[658.35,4.15],[658.36,9.98],[658.37,2.87],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095257411,[[658.33,49.41],[658.32,16.89],[658.3,25.56],[658.29,90.7],[658.28,9.98]],[[658.34,10.45],[658.35,4.15],[658.36,9.98],[658.37,2.87],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095257464,[[658.33,50.05],[658.32,16.89],[658.3,25.56],[658.29,90.1],[658.28,9.98]],[[658.34,10.47],[658.35,4.15],[658.36,9.98],[658.37,2.87],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095257512,[[658.33,27.64],[658.32,9.98],[658.3,25.56],[658.29,90.1],[658.28,9.98]],[[658.34,27.08],[658.35,6.11],[658.36,9.98],[658.37,5.88],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095257555,[[658.33,27.64],[658.32,9.98],[658.3,25.56],[658.29,90.1],[658.28,9.98]],[[658.34,27.08],[658.35,6.11],[658.36,9.98],[658.37,5.8],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095257740,[[658.33,27.64],[658.32,9.98],[658.3,25.56],[658.29,90.1],[658.28,9.98]],[[658.34,27.08],[658.35,6.11],[658.36,9.98],[658.37,5.88],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095257784,[[658.33,34.56],[658.32,9.98],[658.3,25.56],[658.29,90.1],[658.28,9.98]],[[658.34,24.54],[658.35,4.15],[658.36,9.98],[658.37,2.87],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095257953,[[658.33,34.56],[658.32,9.98],[658.3,25.56],[658.29,90.1],[658.28,9.98]],[[658.34,24.47],[658.35,4.15],[658.36,9.98],[658.37,2.87],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095258016,[[658.33,30.26],[658.32,9.98],[658.3,25.56],[658.29,90.1],[658.28,9.98]],[[658.34,9.08],[658.35,4.15],[658.36,9.98],[658.37,2.87],[658.38,39.8]]]
["binance-futures","BNBUSDT",1747095258084,[[658.33,30.26],[658.32,9.98],[658.3,25.56],[658.29,90.1],[658.28,9.98]],[[658.34,9.08],[658.35,6.72],[658.36,9.98],[658.37,2.87],[658.38,39.8]]]
["binance-futures","BNBUSDT",1747095258136,[[658.33,30.26],[658.32,9.98],[658.3,25.56],[658.29,90.1],[658.28,9.98]],[[658.34,9.08],[658.35,6.72],[658.36,9.98],[658.37,2.87],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095258184,[[658.33,31.32],[658.32,9.98],[658.3,25.56],[658.29,90.1],[658.28,9.98]],[[658.34,5.64],[658.35,0.08],[658.36,9.98],[658.37,2.87],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095258240,[[658.33,31.34],[658.32,9.98],[658.3,25.56],[658.29,90.08],[658.28,9.98]],[[658.34,5.64],[658.35,3.7],[658.36,9.98],[658.37,2.87],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095258371,[[658.33,31.81],[658.32,9.98],[658.3,25.56],[658.29,89.69],[658.28,9.98]],[[658.34,2.58],[658.35,3.7],[658.36,9.98],[658.37,2.87],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095258425,[[658.33,31.83],[658.32,9.98],[658.3,25.56],[658.29,89.69],[658.28,9.98]],[[658.34,2.58],[658.35,3.7],[658.36,9.98],[658.37,2.87],[658.38,16.25]]]
["binance-futures","BNBUSDT",1747095258480,[[658.33,37.35],[658.32,10.59],[658.31,12.5],[658.3,25.56],[658.29,89.68]],[[658.34,0.99],[658.35,0.08],[658.37,2.87],[658.38,16.25],[658.45,28.21]]]
["binance-futures","BNBUSDT",1747095258529,[[658.33,37.35],[658.32,10.59],[658.31,12.5],[658.3,25.56],[658.29,89.68]],[[658.34,1.02],[658.35,0.08],[658.37,0.04],[658.38,15.94],[658.4,12.95]]]
["binance-futures","BNBUSDT",1747095258571,[[658.33,37.35],[658.32,10.59],[658.31,12.5],[658.3,25.56],[658.29,89.68]],[[658.34,1.02],[658.35,0.08],[658.37,1.68],[658.38,15.94],[658.4,12.95]]]
["binance-futures","BNBUSDT",1747095258643,[[658.33,38.18],[658.32,10.9],[658.31,12.5],[658.3,25.56],[658.29,88.85]],[[658.34,0.92],[658.35,0.08],[658.37,1.68],[658.38,15.94],[658.39,0.74]]]
["binance-futures","BNBUSDT",1747095258695,[[658.4,7.07],[658.39,97.37],[658.38,96.92],[658.37,25.43],[658.36,23.09]],[[658.41,0.34],[658.42,0.79],[658.43,2.26],[658.45,18.62],[658.46,23.15]]]
["binance-futures","BNBUSDT",1747095258746,[[658.4,59.14],[658.39,26.32],[658.38,36.5],[658.37,7.99],[658.36,22.63]],[[658.41,0.33],[658.42,0.77],[658.43,1.95],[658.44,0.42],[658.45,1.94]]]
["binance-futures","BNBUSDT",1747095258793,[[658.4,59.84],[658.39,15.81],[658.38,36.5],[658.37,8.01],[658.36,22.62]],[[658.41,0.33],[658.42,0.77],[658.43,1.95],[658.44,0.42],[658.45,1.94]]]
["binance-futures","BNBUSDT",1747095258846,[[658.4,62.17],[658.39,15.81],[658.38,35.59],[658.37,8.07],[658.36,22.62]],[[658.41,0.36],[658.42,0.77],[658.43,1.95],[658.44,0.42],[658.45,1.94]]]
["binance-futures","BNBUSDT",1747095258901,[[658.4,62.57],[658.39,15.81],[658.38,35.59],[658.37,8.07],[658.36,22.62]],[[658.41,0.36],[658.42,0.77],[658.43,1.95],[658.44,0.42],[658.45,1.94]]]
["binance-futures","BNBUSDT",1747095258945,[[658.4,60.98],[658.39,15.81],[658.38,33.47],[658.37,8.07],[658.36,22.17]],[[658.41,0.35],[658.42,0.77],[658.43,1.95],[658.44,0.42],[658.45,1.94]]]
["binance-futures","BNBUSDT",1747095259008,[[658.4,61.41],[658.39,15.81],[658.38,33.47],[658.37,8.07],[658.36,19.36]],[[658.41,0.35],[658.42,0.77],[658.43,1.95],[658.44,0.42],[658.45,1.94]]]
["binance-futures","BNBUSDT",1747095259063,[[658.4,61.41],[658.39,11.84],[658.38,33.47],[658.37,8.07],[658.36,19.36]],[[658.41,0.35],[658.42,0.77],[658.43,1.95],[658.44,0.42],[658.45,1.94]]]
["binance-futures","BNBUSDT",1747095259113,[[658.4,61.41],[658.39,11.84],[658.38,33.47],[658.37,8.05],[658.36,19.36]],[[658.41,0.35],[658.42,0.77],[658.43,1.95],[658.44,0.42],[658.45,1.94]]]
["binance-futures","BNBUSDT",1747095259150,[[658.4,61.44],[658.39,11.84],[658.38,33.47],[658.37,8.05],[658.36,19.36]],[[658.41,0.35],[658.42,0.77],[658.43,1.95],[658.44,0.42],[658.45,1.94]]]
["binance-futures","BNBUSDT",1747095259235,[[658.4,61.45],[658.39,11.84],[658.38,33.47],[658.37,8.05],[658.36,19.36]],[[658.41,0.35],[658.42,0.77],[658.43,1.95],[658.44,0.42],[658.45,1.94]]]
["binance-futures","BNBUSDT",1747095259286,[[658.4,61.1],[658.39,11.84],[658.38,33.47],[658.37,8.05],[658.36,19.36]],[[658.41,0.35],[658.42,0.77],[658.43,1.95],[658.44,0.42],[658.45,1.94]]]
["binance-futures","BNBUSDT",1747095259309,[[658.4,61.52],[658.39,11.84],[658.38,33.47],[658.37,8.05],[658.36,19.36]],[[658.41,0.37],[658.42,0.77],[658.43,1.95],[658.44,0.42],[658.45,1.94]]]
["binance-futures","BNBUSDT",1747095259395,[[658.4,61.52],[658.39,11.84],[658.38,33.47],[658.37,8.05],[658.36,19.36]],[[658.41,0.37],[658.42,0.77],[658.43,1.95],[658.44,0.42],[658.45,1.33]]]
["binance-futures","BNBUSDT",1747095259506,[[658.43,63.72],[658.42,53.71],[658.41,16.85],[658.4,41.98],[658.39,2.37]],[[658.44,1.4],[658.45,1.33],[658.46,3.48],[658.47,0.46],[658.54,0.08]]]
["binance-futures","BNBUSDT",1747095259552,[[658.43,74.91],[658.42,29.68],[658.41,11.85],[658.4,37.08],[658.39,2.37]],[[658.44,1.4],[658.45,1.33],[658.46,3.48],[658.47,0.46],[658.49,2.16]]]
["binance-futures","BNBUSDT",1747095259608,[[658.43,74.94],[658.42,29.68],[658.41,11.85],[658.4,37.08],[658.39,2.37]],[[658.44,1.43],[658.45,1.33],[658.46,3.48],[658.47,2.75],[658.49,2.16]]]
["binance-futures","BNBUSDT",1747095259656,[[658.43,75.0],[658.42,29.68],[658.41,5.97],[658.4,37.02],[658.39,2.37]],[[658.44,1.43],[658.45,1.33],[658.46,3.48],[658.47,2.01],[658.49,2.16]]]
["binance-futures","BNBUSDT",1747095259708,[[658.44,28.12],[658.43,56.38],[658.42,11.57],[658.41,15.84],[658.4,37.02]],[[658.45,1.36],[658.46,3.48],[658.47,2.01],[658.49,2.16],[658.5,5.43]]]
["binance-futures","BNBUSDT",1747095259761,[[658.45,35.14],[658.44,29.38],[658.43,40.14],[658.42,11.57],[658.41,15.84]],[[658.46,3.45],[658.47,0.46],[658.49,2.15],[658.5,2.58],[658.54,5.9]]]
["binance-futures","BNBUSDT",1747095259813,[[658.45,35.56],[658.44,26.94],[658.43,40.14],[658.42,11.57],[658.41,15.84]],[[658.46,3.48],[658.47,0.46],[658.49,2.15],[658.5,2.58],[658.54,5.9]]]
["binance-futures","BNBUSDT",1747095259863,[[658.45,40.13],[658.44,26.03],[658.43,40.14],[658.42,11.57],[658.41,15.84]],[[658.46,3.48],[658.47,0.46],[658.49,2.15],[658.5,2.58],[658.54,5.9]]]
["binance-futures","BNBUSDT",1747095259895,[[658.45,40.53],[658.44,26.03],[658.43,40.14],[658.42,11.57],[658.41,15.84]],[[658.46,3.48],[658.47,0.46],[658.49,2.15],[658.5,2.58],[658.54,5.9]]]
["binance-futures","BNBUSDT",1747095259964,[[658.45,40.53],[658.44,26.03],[658.43,40.14],[658.42,11.57],[658.41,15.84]],[[658.46,3.48],[658.47,0.46],[658.49,2.15],[658.5,0.84],[658.54,5.9]]]
["binance-futures","BNBUSDT",1747095260016,[[658.45,47.73],[658.44,26.03],[658.43,40.19],[658.42,11.57],[658.41,15.84]],[[658.46,3.48],[658.47,0.46],[658.49,2.15],[658.5,0.84],[658.51,2.58]]]
["binance-futures","BNBUSDT",1747095260063,[[658.45,47.78],[658.44,26.03],[658.43,40.16],[658.42,11.57],[658.41,15.84]],[[658.46,3.48],[658.47,0.46],[658.49,2.15],[658.5,0.84],[658.51,2.58]]]
["binance-futures","BNBUSDT",1747095260132,[[658.45,52.75],[658.44,26.03],[658.43,40.16],[658.42,11.57],[658.41,15.84]],[[658.46,3.5],[658.47,0.46],[658.49,2.15],[658.5,0.84],[658.51,2.58]]]
["binance-futures","BNBUSDT",1747095260180,[[658.45,48.01],[658.44,26.03],[658.43,40.13],[658.42,11.57],[658.41,15.84]],[[658.46,3.5],[658.47,0.46],[658.49,2.15],[658.5,0.84],[658.51,2.58]]]
["binance-futures","BNBUSDT",1747095260234,[[658.45,48.04],[658.44,26.03],[658.43,40.13],[658.42,11.57],[658.41,15.84]],[[658.46,3.5],[658.47,0.46],[658.49,2.15],[658.5,0.84],[658.51,2.58]]]
["binance-futures","BNBUSDT",1747095260319,[[658.45,48.08],[658.44,26.03],[658.43,40.13],[658.42,11.57],[658.41,15.84]],[[658.46,3.5],[658.47,0.46],[658.49,2.15],[658.5,0.84],[658.51,2.58]]]
["binance-futures","BNBUSDT",1747095260558,[[658.45,65.01],[658.44,26.03],[658.43,40.13],[658.42,11.57],[658.41,15.84]],[[658.46,3.54],[658.47,0.46],[658.49,2.15],[658.5,0.84],[658.51,0.92]]]
["binance-futures","BNBUSDT",1747095260610,[[658.5,160.37],[658.49,33.24],[658.48,17.34],[658.47,93.09],[658.46,53.24]],[[658.51,9.56],[658.52,0.08],[658.53,0.03],[658.54,0.07],[658.55,3.12]]]
["binance-futures","BNBUSDT",1747095260659,[[658.5,79.21],[658.49,29.16],[658.48,16.33],[658.47,81.86],[658.46,24.97]],[[658.51,9.27],[658.52,0.08],[658.53,0.01],[658.54,0.07],[658.55,0.08]]]
["binance-futures","BNBUSDT",1747095260709,[[658.55,86.18],[658.52,8.43],[658.51,38.06],[658.5,85.7],[658.49,6.58]],[[658.56,0.04],[658.57,2.47],[658.59,5.12],[658.6,13.96],[658.62,5.47]]]
["binance-futures","BNBUSDT",1747095260763,[[658.55,15.11],[658.54,9.48],[658.53,0.13],[658.52,28.8],[658.51,18.23]],[[658.56,18.52],[658.57,0.96],[658.58,0.01],[658.59,2.08],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095260812,[[658.55,14.93],[658.54,9.48],[658.53,10.76],[658.52,1.75],[658.51,16.71]],[[658.56,28.0],[658.57,0.96],[658.58,0.01],[658.59,2.08],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095260868,[[658.55,17.29],[658.54,9.48],[658.53,4.38],[658.52,4.03],[658.51,7.44]],[[658.56,28.0],[658.57,0.96],[658.58,0.01],[658.59,2.08],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095260908,[[658.55,14.01],[658.54,9.48],[658.53,3.15],[658.52,4.03],[658.51,7.44]],[[658.56,29.62],[658.57,0.96],[658.58,0.01],[658.59,2.08],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095260962,[[658.55,6.41],[658.54,9.48],[658.53,3.15],[658.52,4.03],[658.51,7.44]],[[658.56,28.61],[658.57,0.96],[658.58,0.01],[658.59,2.08],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095261008,[[658.55,13.58],[658.54,9.48],[658.53,3.15],[658.52,4.03],[658.51,7.44]],[[658.56,28.61],[658.57,0.96],[658.58,0.01],[658.59,2.08],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095261063,[[658.55,13.61],[658.54,9.48],[658.53,0.13],[658.52,4.03],[658.51,7.44]],[[658.56,28.61],[658.57,0.96],[658.58,0.01],[658.59,2.08],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095261129,[[658.55,14.04],[658.54,9.48],[658.53,0.13],[658.52,6.58],[658.51,7.44]],[[658.56,28.63],[658.57,0.96],[658.58,0.01],[658.59,2.08],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095261185,[[658.55,14.55],[658.54,9.48],[658.53,0.13],[658.52,6.58],[658.51,7.44]],[[658.56,28.76],[658.57,0.96],[658.58,0.01],[658.59,2.08],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095261253,[[658.55,15.81],[658.54,9.48],[658.52,6.58],[658.51,7.44]],[[658.56,28.76],[658.57,0.96],[658.58,0.01],[658.59,2.08],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095261305,[[658.55,35.83],[658.54,9.48],[658.52,6.58],[658.51,8.05],[658.43,5.85]],[[658.56,31.37],[658.57,0.96],[658.58,0.01],[658.59,2.08],[658.6,16.1]]]
["binance-futures","BNBUSDT",1747095261354,[[658.55,15.83],[658.54,9.48],[658.52,6.58],[658.51,8.05],[658.44,13.35]],[[658.56,28.76],[658.57,0.96],[658.58,0.01],[658.59,3.83],[658.6,16.1]]]
["binance-futures","BNBUSDT",1747095261407,[[658.55,15.83],[658.54,9.48],[658.52,6.58],[658.51,8.05],[658.5,11.55]],[[658.56,28.76],[658.57,0.96],[658.58,0.01],[658.59,9.3],[658.6,16.1]]]
["binance-futures","BNBUSDT",1747095261513,[[658.55,16.01],[658.54,9.48],[658.53,3.03],[658.52,6.58],[658.51,8.05]],[[658.56,28.76],[658.57,0.96],[658.58,0.01],[658.59,9.3],[658.6,16.1]]]
["binance-futures","BNBUSDT",1747095261617,[[658.55,16.07],[658.54,9.48],[658.53,3.03],[658.52,6.58],[658.51,8.05]],[[658.56,28.76],[658.57,0.96],[658.58,0.01],[658.59,9.3],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095261673,[[658.55,36.0],[658.54,9.48],[658.53,3.03],[658.52,6.58],[658.51,8.05]],[[658.56,28.76],[658.57,0.96],[658.58,0.01],[658.59,7.55],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095261726,[[658.55,42.08],[658.54,9.48],[658.53,3.03],[658.52,6.58],[658.51,8.05]],[[658.56,28.76],[658.57,0.96],[658.58,0.01],[658.59,7.55],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095261773,[[658.55,42.08],[658.54,9.48],[658.52,6.58],[658.51,8.05]],[[658.56,28.74],[658.57,0.96],[658.58,0.01],[658.59,7.55],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095261836,[[658.55,42.08],[658.54,9.48],[658.52,6.58],[658.51,8.05],[658.5,11.55]],[[658.56,0.3],[658.57,0.35],[658.58,0.01],[658.59,2.08],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095261889,[[658.55,42.08],[658.54,9.48],[658.52,6.58],[658.51,8.05],[658.5,11.55]],[[658.56,0.33],[658.57,0.35],[658.58,0.01],[658.59,2.08],[658.6,12.61]]]
["binance-futures","BNBUSDT",1747095261940,[[658.55,42.08],[658.54,9.48],[658.52,6.58],[658.51,8.05],[658.5,11.55]],[[658.56,4.82],[658.57,0.35],[658.58,0.01],[658.59,2.08],[658.6,12.59]]]
["binance-futures","BNBUSDT",1747095261990,[[658.55,42.07],[658.54,9.48],[658.52,6.58],[658.51,8.05],[658.5,11.55]],[[658.56,20.23],[658.57,0.35],[658.58,0.01],[658.59,4.25],[658.6,12.59]]]
["binance-futures","BNBUSDT",1747095262040,[[658.55,42.07],[658.54,9.48],[658.52,6.58],[658.51,8.05],[658.5,11.55]],[[658.56,20.09],[658.57,0.35],[658.58,0.01],[658.59,4.25],[658.6,12.59]]]
["binance-futures","BNBUSDT",1747095262089,[[658.55,54.53],[658.54,9.48],[658.52,6.58],[658.51,8.05],[658.5,11.55]],[[658.56,4.66],[658.57,0.35],[658.58,0.01],[658.59,4.25],[658.6,12.59]]]
["binance-futures","BNBUSDT",1747095262133,[[658.55,54.53],[658.54,9.48],[658.52,6.58],[658.51,8.05],[658.5,11.55]],[[658.56,4.69],[658.57,0.35],[658.58,0.01],[658.59,4.25],[658.6,12.59]]]
["binance-futures","BNBUSDT",1747095262253,[[658.61,31.0],[658.6,38.98],[658.59,6.01],[658.58,12.47],[658.57,16.44]],[[658.62,16.06],[658.63,0.61],[658.64,0.37],[658.65,9.98],[658.66,8.89]]]
["binance-futures","BNBUSDT",1747095262304,[[658.64,41.53],[658.63,24.59],[658.62,13.48],[658.61,0.49],[658.6,22.08]],[[658.65,0.62],[658.66,1.91],[658.67,0.01],[658.68,13.6],[658.69,6.02]]]
["binance-futures","BNBUSDT",1747095262352,[[658.64,45.11],[658.63,13.67],[658.62,14.09],[658.61,0.49],[658.6,22.08]],[[658.65,0.62],[658.66,1.91],[658.67,0.01],[658.68,11.74],[658.69,6.02]]]
["binance-futures","BNBUSDT",1747095262408,[[658.64,46.43],[658.63,13.37],[658.62,14.09],[658.61,0.49],[658.6,22.08]],[[658.65,6.58],[658.66,1.91],[658.67,0.01],[658.68,8.85],[658.69,0.62]]]
["binance-futures","BNBUSDT",1747095262456,[[658.64,46.43],[658.63,13.37],[658.62,14.09],[658.61,0.49],[658.6,22.08]],[[658.65,0.62],[658.66,1.91],[658.67,0.01],[658.68,6.52],[658.69,0.62]]]
["binance-futures","BNBUSDT",1747095262510,[[658.64,53.68],[658.63,13.37],[658.62,14.09],[658.61,0.49],[658.6,25.11]],[[658.65,0.68],[658.66,1.91],[658.67,0.01],[658.68,5.29],[658.69,0.62]]]
["binance-futures","BNBUSDT",1747095262536,[[658.64,61.28],[658.63,13.37],[658.62,14.09],[658.61,0.49],[658.6,25.11]],[[658.65,0.68],[658.66,1.91],[658.67,0.01],[658.68,4.62],[658.69,0.62]]]
["binance-futures","BNBUSDT",1747095262612,[[658.64,61.59],[658.63,13.37],[658.62,14.09],[658.61,0.49],[658.6,25.11]],[[658.65,0.68],[658.66,1.91],[658.67,0.01],[658.68,4.62],[658.69,0.62]]]
["binance-futures","BNBUSDT",1747095262768,[[658.64,63.39],[658.63,13.37],[658.62,14.09],[658.61,0.31],[658.6,25.11]],[[658.65,0.7],[658.66,1.91],[658.67,0.01],[658.68,4.62],[658.69,0.62]]]
["binance-futures","BNBUSDT",1747095262822,[[658.69,42.34],[658.68,9.0],[658.66,25.52],[658.65,1.44],[658.64,34.51]],[[658.7,28.92],[658.73,0.01],[658.74,3.71],[658.76,0.04],[658.78,17.36]]]
["binance-futures","BNBUSDT",1747095262871,[[658.69,45.98],[658.68,9.0],[658.67,4.04],[658.66,21.16],[658.65,8.06]],[[658.7,28.92],[658.71,0.02],[658.73,0.01],[658.74,3.6],[658.75,3.21]]]
["binance-futures","BNBUSDT",1747095262916,[[658.69,67.3],[658.68,9.0],[658.67,4.04],[658.66,19.0],[658.65,8.06]],[[658.7,32.56],[658.71,0.02],[658.73,0.01],[658.74,2.83],[658.75,3.21]]]
["binance-futures","BNBUSDT",1747095263084,[[658.71,40.69],[658.7,2.83],[658.69,80.81],[658.68,9.0],[658.67,4.35]],[[658.73,0.01],[658.74,2.83],[658.75,3.21],[658.83,28.99],[658.86,14.74]]]
["binance-futures","BNBUSDT",1747095263135,[[658.71,27.26],[658.7,24.81],[658.69,38.17],[658.68,9.61],[658.67,3.4]],[[658.72,24.9],[658.73,0.01],[658.74,2.81],[658.75,14.46],[658.76,15.03]]]
["binance-futures","BNBUSDT",1747095263185,[[658.71,7.15],[658.7,17.64],[658.69,37.56],[658.68,9.0],[658.67,2.48]],[[658.72,24.73],[658.73,0.01],[658.74,6.05],[658.75,14.46],[658.76,15.03]]]
["binance-futures","BNBUSDT",1747095263238,[[658.71,7.17],[658.7,16.73],[658.69,37.56],[658.68,9.0],[658.67,2.48]],[[658.72,33.76],[658.73,0.01],[658.74,6.13],[658.75,14.46],[658.76,15.03]]]
["binance-futures","BNBUSDT",1747095263286,[[658.71,8.93],[658.7,16.73],[658.69,13.56],[658.68,9.0],[658.67,2.48]],[[658.72,33.76],[658.73,0.01],[658.74,6.13],[658.75,14.46],[658.76,15.03]]]
["binance-futures","BNBUSDT",1747095263341,[[658.71,8.98],[658.7,12.95],[658.69,13.51],[658.68,9.0],[658.67,1.88]],[[658.72,39.76],[658.73,0.01],[658.74,6.13],[658.75,14.46],[658.76,15.03]]]
["binance-futures","BNBUSDT",1747095263393,[[658.71,8.87],[658.7,11.51],[658.69,8.64],[658.68,9.0],[658.67,1.88]],[[658.72,33.78],[658.73,0.01],[658.74,6.13],[658.75,8.68],[658.76,15.03]]]
["binance-futures","BNBUSDT",1747095263445,[[658.71,10.11],[658.7,11.51],[658.69,8.64],[658.68,9.0],[658.67,4.16]],[[658.72,33.77],[658.73,0.01],[658.74,6.05],[658.75,8.68],[658.76,15.04]]]
["binance-futures","BNBUSDT",1747095263493,[[658.71,10.23],[658.7,9.01],[658.69,8.64],[658.68,9.0],[658.67,4.16]],[[658.72,33.77],[658.73,0.01],[658.74,6.05],[658.75,8.76],[658.76,15.04]]]
["binance-futures","BNBUSDT",1747095263549,[[658.71,8.67],[658.7,9.01],[658.69,1.44],[658.68,9.0],[658.67,4.16]],[[658.72,33.77],[658.73,0.01],[658.74,6.05],[658.75,8.68],[658.76,15.04]]]
["binance-futures","BNBUSDT",1747095263591,[[658.71,15.87],[658.7,9.01],[658.69,1.44],[658.68,9.0],[658.67,4.16]],[[658.72,29.35],[658.73,0.01],[658.74,6.05],[658.75,8.68],[658.76,15.04]]]
["binance-futures","BNBUSDT",1747095263640,[[658.71,15.87],[658.7,9.01],[658.69,1.44],[658.68,9.0],[658.67,4.16]],[[658.72,21.72],[658.73,0.01],[658.74,6.05],[658.75,8.68],[658.76,15.04]]]
["binance-futures","BNBUSDT",1747095263698,[[658.71,17.81],[658.7,9.01],[658.69,1.44],[658.68,9.0],[658.67,4.16]],[[658.72,21.72],[658.73,0.01],[658.74,6.05],[658.75,8.68],[658.76,15.12]]]
["binance-futures","BNBUSDT",1747095263760,[[658.71,17.81],[658.7,9.01],[658.69,1.44],[658.68,9.0],[658.67,4.16]],[[658.72,21.72],[658.73,0.01],[658.74,6.05],[658.75,8.68],[658.76,15.04]]]
["binance-futures","BNBUSDT",1747095263811,[[658.67,2.59]],[[658.69,14.72],[658.7,82.73],[658.71,85.64],[658.72,28.62],[658.73,0.01]]]
["binance-futures","BNBUSDT",1747095263866,[[658.67,2.28],[658.65,0.01],[658.64,9.79],[658.54,9.81],[658.5,10.11]],[[658.68,61.67],[658.69,67.07],[658.7,28.62],[658.71,24.77],[658.72,19.54]]]
["binance-futures","BNBUSDT",1747095263917,[[658.67,2.28],[658.65,0.01],[658.64,9.48],[658.61,0.33],[658.6,9.51]],[[658.68,36.89],[658.69,35.45],[658.7,25.68],[658.71,22.3],[658.72,22.04]]]
["binance-futures","BNBUSDT",1747095263967,[[658.67,2.28],[658.65,0.01],[658.64,9.48],[658.61,0.33],[658.6,9.49]],[[658.68,35.32],[658.69,22.87],[658.7,25.68],[658.71,22.22],[658.72,22.04]]]
["binance-futures","BNBUSDT",1747095264023,[[658.67,2.86],[658.65,0.01],[658.64,9.48],[658.61,0.33],[658.6,9.49]],[[658.68,35.35],[658.69,21.32],[658.7,25.68],[658.71,19.75],[658.72,22.04]]]
["binance-futures","BNBUSDT",1747095264072,[[658.67,2.86],[658.65,0.01],[658.64,9.48],[658.61,2.24],[658.6,9.51]],[[658.68,33.91],[658.69,21.32],[658.7,25.68],[658.71,19.75],[658.72,22.04]]]
["binance-futures","BNBUSDT",1747095264126,[[658.67,2.86],[658.66,1.0],[658.65,0.01],[658.64,9.48],[658.61,2.24]],[[658.68,33.98],[658.69,21.32],[658.7,25.68],[658.71,19.75],[658.72,22.04]]]
["binance-futures","BNBUSDT",1747095264167,[[658.67,2.86],[658.66,1.0],[658.65,0.01],[658.64,9.48],[658.61,2.24]],[[658.68,33.98],[658.69,21.32],[658.7,25.68],[658.71,18.22],[658.72,20.51]]]
["binance-futures","BNBUSDT",1747095264386,[[658.67,2.86],[658.66,1.0],[658.65,0.01],[658.64,9.48],[658.61,2.24]],[[658.68,33.98],[658.69,21.32],[658.7,30.68],[658.71,18.22],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095264440,[[658.67,4.52],[658.65,0.01],[658.64,9.48],[658.61,2.24]],[[658.68,34.0],[658.69,21.32],[658.7,30.68],[658.71,18.83],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095264493,[[658.67,4.52],[658.65,0.01],[658.64,9.48],[658.61,2.24],[526.94,0.02]],[[658.68,34.0],[658.69,21.32],[658.7,30.68],[658.71,18.83],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095264545,[[658.67,4.52],[658.65,0.01],[658.64,9.48],[658.61,2.24],[658.51,0.63]],[[658.68,34.04],[658.69,21.32],[658.7,30.68],[658.71,18.83],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095264584,[[658.67,4.52],[658.65,0.01],[658.64,9.48],[658.61,5.27],[658.6,12.37]],[[658.68,34.04],[658.69,21.32],[658.7,30.68],[658.71,18.83],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095264700,[[658.67,4.52],[658.65,0.01],[658.64,9.48],[658.61,5.27],[658.6,12.37]],[[658.68,23.96],[658.69,21.32],[658.7,25.68],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095264758,[[658.67,4.56],[658.65,0.01],[658.64,9.48],[658.61,5.27],[658.6,12.37]],[[658.68,15.35],[658.69,15.44],[658.7,18.36],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095264812,[[658.67,4.56],[658.65,0.01],[658.64,9.48],[658.61,5.27],[658.6,12.37]],[[658.68,15.31],[658.69,12.89],[658.7,18.36],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095264869,[[658.67,4.61],[658.65,2.86],[658.64,9.48],[658.61,5.27],[658.6,12.37]],[[658.68,16.07],[658.69,12.89],[658.7,18.36],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095264908,[[658.67,2.33],[658.65,2.86],[658.64,9.48],[658.61,7.55],[658.6,12.37]],[[658.68,16.08],[658.69,12.89],[658.7,18.36],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095264948,[[658.67,2.35],[658.65,2.86],[658.64,9.48],[658.61,7.55],[658.6,12.37]],[[658.68,16.08],[658.69,12.89],[658.7,18.36],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095265002,[[658.67,2.3],[658.65,2.86],[658.64,9.48],[658.61,7.55],[658.6,12.37]],[[658.68,22.06],[658.69,12.89],[658.7,18.36],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095265070,[[658.67,2.32],[658.65,2.86],[658.64,9.48],[658.61,7.55],[658.6,12.37]],[[658.68,22.06],[658.69,12.89],[658.7,18.36],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095265128,[[658.67,2.32],[658.65,2.86],[658.64,9.48],[658.61,7.55],[658.6,12.37]],[[658.68,22.04],[658.69,12.89],[658.7,18.36],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095265237,[[658.67,2.91],[658.65,2.86],[658.64,9.48],[658.61,7.55],[658.6,12.37]],[[658.68,22.06],[658.69,12.89],[658.7,18.44],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095265289,[[658.67,2.89],[658.65,2.86],[658.64,9.48],[658.61,7.55],[658.6,12.37]],[[658.68,22.06],[658.69,12.89],[658.7,18.44],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095265342,[[658.67,3.34],[658.65,2.86],[658.64,9.48],[658.61,7.55],[658.6,12.37]],[[658.68,22.06],[658.69,12.89],[658.7,18.46],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095265391,[[658.67,3.38],[658.65,2.86],[658.64,9.48],[658.61,7.55],[658.6,12.37]],[[658.68,21.05],[658.69,12.89],[658.7,18.46],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095265452,[[658.67,1.81],[658.65,2.86],[658.64,9.48],[658.61,7.55],[658.6,12.35]],[[658.68,22.3],[658.69,12.89],[658.7,18.46],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095265601,[[658.67,1.96],[658.65,2.86],[658.64,9.48],[658.62,12.53],[658.61,4.52]],[[658.68,22.32],[658.69,12.89],[658.7,18.46],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095265656,[[658.67,1.96],[658.65,2.86],[658.64,9.48],[658.62,12.53],[658.61,4.52]],[[658.68,22.63],[658.69,12.89],[658.7,18.46],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095265703,[[658.67,2.0],[658.65,2.86],[658.64,9.48],[658.62,12.53],[658.61,4.52]],[[658.68,22.63],[658.69,12.89],[658.7,18.46],[658.71,15.9],[658.72,18.01]]]
["binance-futures","BNBUSDT",1747095265758,[[658.67,2.0],[658.65,2.86],[658.64,9.48],[658.62,12.53],[658.61,4.52]],[[658.68,22.63],[658.69,12.89],[658.7,18.46],[658.71,15.9],[658.72,18.05]]]
["binance-futures","BNBUSDT",1747095265805,[[658.67,2.0],[658.65,0.01],[658.64,9.48],[658.62,9.5],[658.61,7.55]],[[658.68,22.63],[658.69,12.89],[658.7,18.46],[658.71,15.9],[658.72,18.05]]]
["binance-futures","BNBUSDT",1747095265874,[[658.67,2.0],[658.65,0.01],[658.64,9.48],[658.62,9.5],[658.61,4.52]],[[658.68,22.63],[658.69,12.89],[658.7,18.46],[658.71,15.9],[658.72,18.05]]]
["binance-futures","BNBUSDT",1747095266087,[[658.67,1.93],[658.65,0.01],[658.64,9.48],[658.62,9.5],[658.61,4.52]],[[658.68,24.63],[658.69,12.89],[658.7,18.46],[658.71,15.9],[658.72,21.54]]]
["binance-futures","BNBUSDT",1747095266139,[[658.67,1.97],[658.65,0.01],[658.64,9.48],[658.62,9.5],[658.61,4.52]],[[658.68,24.63],[658.69,12.89],[658.7,18.46],[658.71,17.53],[658.72,21.54]]]
["binance-futures","BNBUSDT",1747095266296,[[658.61,2.34]],[[658.62,67.06],[658.63,32.37],[658.64,9.32],[658.65,9.66],[658.66,20.62]]]
["binance-futures","BNBUSDT",1747095266341,[[658.61,2.34],[658.54,10.21],[658.53,3.52],[658.52,4.59],[658.49,3.29]],[[658.62,67.06],[658.63,24.1],[658.64,9.32],[658.65,9.66],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095266399,[[658.61,2.37],[658.59,2.91],[658.54,10.01],[658.53,3.52],[658.52,4.79]],[[658.62,67.83],[658.63,24.1],[658.64,9.32],[658.65,9.66],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095266454,[[658.61,2.37],[658.59,2.91],[658.54,10.01],[658.53,3.52],[658.52,4.79]],[[658.62,67.88],[658.63,24.1],[658.64,9.32],[658.65,9.66],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095266508,[[658.61,2.5],[658.59,2.91],[658.58,9.48],[658.54,10.01],[658.53,3.52]],[[658.62,67.88],[658.63,24.1],[658.64,9.32],[658.65,9.66],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095266560,[[658.61,2.5],[658.59,2.91],[658.58,9.48],[658.54,10.01],[658.53,3.52]],[[658.62,67.88],[658.63,22.86],[658.64,9.32],[658.65,9.66],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095266613,[[658.61,2.54],[658.59,2.91],[658.58,9.48],[658.54,10.01],[658.53,3.52]],[[658.62,70.06],[658.63,22.86],[658.64,9.32],[658.65,7.33],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095266665,[[658.61,2.54],[658.59,2.91],[658.58,9.48],[658.54,10.01],[658.53,3.52]],[[658.62,70.95],[658.63,22.86],[658.64,9.32],[658.65,7.33],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095266719,[[658.61,2.54],[658.59,2.91],[658.58,9.48],[658.54,10.01],[658.53,3.52]],[[658.62,71.18],[658.63,22.86],[658.64,9.32],[658.65,7.33],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095266786,[[658.61,2.41],[658.6,0.01],[658.59,2.86],[658.58,9.48],[658.57,0.02]],[[658.62,71.18],[658.63,22.86],[658.64,9.32],[658.65,7.33],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095266840,[[658.61,2.41],[658.6,0.01],[658.59,2.86],[658.58,9.48],[658.57,0.02]],[[658.62,71.16],[658.63,22.86],[658.64,9.32],[658.65,7.33],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095267014,[[658.61,2.41],[658.6,0.01],[658.59,2.86],[658.58,9.48],[658.57,0.02]],[[658.62,71.84],[658.63,22.86],[658.64,9.32],[658.65,7.33],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095267119,[[658.61,2.41],[658.6,0.01],[658.59,2.86],[658.58,9.48],[658.57,3.05]],[[658.62,71.84],[658.63,22.86],[658.64,9.32],[658.65,7.33],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095267157,[[658.61,2.41],[658.6,0.01],[658.59,2.86],[658.58,9.48],[658.57,3.05]],[[658.62,60.03],[658.63,21.42],[658.64,9.32],[658.65,7.33],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095267221,[[658.61,2.04],[658.6,0.01],[658.59,0.01],[658.57,3.05]],[[658.62,68.51],[658.63,21.42],[658.64,11.77],[658.65,7.33],[658.66,26.61]]]
["binance-futures","BNBUSDT",1747095267278,[[658.61,2.04],[658.6,0.01],[658.59,0.01],[658.57,0.02],[658.53,0.01]],[[658.62,68.51],[658.63,21.42],[658.64,11.77],[658.65,7.33],[658.66,26.61]]]
["binance-futures","BNBUSDT",1747095267322,[[658.61,2.07],[658.6,0.01],[658.59,0.01],[658.57,0.02],[658.53,0.01]],[[658.62,66.98],[658.63,21.42],[658.64,9.32],[658.65,7.33],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095267382,[[658.61,2.12],[658.6,0.01],[658.59,0.01],[658.58,9.0],[658.57,0.02]],[[658.62,66.9],[658.63,21.42],[658.64,9.32],[658.65,7.33],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095267431,[[658.61,2.12],[658.6,0.01],[658.59,2.79],[658.58,9.0],[658.57,0.02]],[[658.62,66.9],[658.63,21.42],[658.64,9.32],[658.65,7.33],[658.66,23.12]]]
["binance-futures","BNBUSDT",1747095267489,[[658.61,0.11],[658.6,0.01],[658.59,0.01],[658.58,9.0],[658.57,0.02]],[[658.62,68.45],[658.63,21.42],[658.64,11.77],[658.65,7.33],[658.66,26.61]]]
["binance-futures","BNBUSDT",1747095267540,[[658.58,9.0],[658.57,4.05]],[[658.59,45.1],[658.6,9.02],[658.61,9.62],[658.62,26.85],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095267590,[[658.58,9.0],[658.57,2.57],[658.55,2.67],[658.51,7.04],[658.41,6.19]],[[658.59,45.1],[658.6,9.02],[658.61,3.38],[658.62,25.25],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095267639,[[658.58,9.03],[658.57,2.57],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,45.13],[658.6,9.02],[658.61,3.38],[658.62,23.72],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095267686,[[658.58,9.03],[658.57,2.57],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,43.36],[658.6,9.02],[658.61,3.38],[658.62,23.72],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095267751,[[658.58,9.03],[658.57,2.57],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,43.39],[658.6,9.02],[658.61,3.38],[658.62,23.69],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095267789,[[658.58,9.03],[658.57,2.91],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,43.72],[658.6,9.02],[658.61,3.38],[658.62,23.69],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095267854,[[658.58,9.07],[658.57,2.91],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,44.63],[658.6,9.02],[658.61,3.46],[658.62,22.47],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095267902,[[658.58,9.07],[658.57,2.91],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,22.8],[658.6,9.02],[658.61,3.46],[658.62,21.75],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095267954,[[658.58,9.06],[658.57,2.91],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,23.2],[658.6,9.02],[658.61,3.46],[658.62,24.63],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095268024,[[658.58,9.07],[658.57,2.91],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,23.2],[658.6,9.02],[658.61,3.46],[658.62,24.63],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095268094,[[658.58,9.09],[658.57,2.91],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,23.2],[658.6,9.02],[658.61,3.38],[658.62,21.7],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095268140,[[658.58,9.09],[658.57,2.91],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,25.14],[658.6,9.02],[658.61,3.38],[658.62,19.54],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095268264,[[658.58,9.09],[658.57,2.91],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,25.28],[658.6,9.02],[658.61,3.38],[658.62,19.54],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095268317,[[658.58,24.42],[658.57,2.91],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,24.59],[658.6,9.02],[658.61,3.38],[658.62,19.54],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095268337,[[658.58,24.42],[658.57,2.91],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,24.59],[658.6,9.02],[658.61,3.38],[658.62,13.54],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095268399,[[658.58,24.46],[658.57,2.91],[658.55,2.67],[658.52,2.61],[658.51,5.49]],[[658.59,24.59],[658.6,9.02],[658.61,1.94],[658.62,13.54],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095268463,[[658.58,24.51],[658.57,2.91],[658.55,2.67],[658.52,2.61],[658.51,17.99]],[[658.59,24.59],[658.6,9.02],[658.61,1.94],[658.62,13.54],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095268532,[[658.58,24.51],[658.57,2.91],[658.55,2.67],[658.54,12.53],[658.52,2.61]],[[658.59,21.66],[658.6,9.02],[658.61,1.94],[658.62,13.54],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095268797,[[658.58,50.51],[658.57,2.91],[658.55,2.67],[658.54,12.84],[658.52,2.61]],[[658.59,22.85],[658.6,9.02],[658.61,1.53],[658.62,13.54],[658.63,10.75]]]
["binance-futures","BNBUSDT",1747095268870,[[658.58,51.52],[658.57,2.91],[658.55,2.67],[658.54,12.84],[658.52,2.61]],[[658.59,25.07],[658.6,9.02],[658.61,1.53],[658.62,13.54],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095268922,[[658.58,51.52],[658.57,2.91],[658.55,2.7],[658.54,12.84],[658.52,2.61]],[[658.59,21.43],[658.6,9.02],[658.61,1.53],[658.62,12.45],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095268973,[[658.58,51.52],[658.57,2.91],[658.55,2.7],[658.54,9.81],[658.52,2.61]],[[658.59,21.43],[658.6,9.02],[658.61,1.53],[658.62,12.45],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269008,[[658.58,51.52],[658.57,2.91],[658.55,5.73],[658.54,9.81],[658.52,2.61]],[[658.59,21.46],[658.6,9.02],[658.61,1.53],[658.62,12.45],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269073,[[658.58,51.55],[658.57,2.91],[658.55,5.73],[658.54,9.81],[658.52,2.61]],[[658.59,21.46],[658.6,9.02],[658.61,1.53],[658.62,12.45],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269112,[[658.58,50.54],[658.57,2.91],[658.55,5.73],[658.54,9.81],[658.52,2.61]],[[658.59,21.46],[658.6,9.02],[658.61,1.53],[658.62,12.45],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269168,[[658.58,9.15],[658.57,2.91],[658.55,5.73],[658.54,9.81],[658.52,2.61]],[[658.59,22.78],[658.6,9.1],[658.61,1.53],[658.62,12.45],[658.63,8.1]]]
["binance-futures","BNBUSDT",1747095269224,[[658.58,9.15],[658.57,2.91],[658.55,2.7],[658.54,12.84],[658.52,2.61]],[[658.59,22.78],[658.6,9.1],[658.61,1.53],[658.62,12.45],[658.63,8.1]]]
["binance-futures","BNBUSDT",1747095269285,[[658.58,24.56],[658.57,2.91],[658.55,2.7],[658.54,12.84],[658.52,2.61]],[[658.59,22.76],[658.6,9.02],[658.61,1.53],[658.62,12.45],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269340,[[658.58,51.58],[658.57,3.52],[658.56,10.1],[658.55,2.7],[658.54,9.81]],[[658.59,4.33],[658.6,0.02],[658.61,1.53],[658.62,12.45],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269387,[[658.58,51.65],[658.57,3.52],[658.56,10.1],[658.55,2.7],[658.54,9.81]],[[658.59,4.33],[658.6,0.02],[658.61,1.53],[658.62,12.45],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269448,[[658.58,51.64],[658.57,3.52],[658.56,10.1],[658.55,2.7],[658.54,9.82]],[[658.59,4.33],[658.6,0.02],[658.61,1.53],[658.62,12.45],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269485,[[658.58,51.64],[658.57,3.52],[658.56,10.1],[658.55,2.7],[658.54,9.82]],[[658.59,4.19],[658.6,0.02],[658.61,1.53],[658.62,12.45],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269608,[[658.58,9.24],[658.56,9.49],[658.55,2.7],[658.54,9.82]],[[658.59,22.61],[658.6,8.57],[658.61,1.53],[658.62,15.38],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269659,[[658.58,9.24],[658.56,9.49],[658.55,2.7],[658.54,9.82],[658.49,1.65]],[[658.59,22.61],[658.6,8.57],[658.61,1.53],[658.62,20.85],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269709,[[658.58,24.63],[658.57,3.3],[658.56,9.49],[658.55,2.7],[658.54,9.82]],[[658.59,22.64],[658.6,8.57],[658.61,1.53],[658.62,20.85],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269807,[[658.58,25.6],[658.57,3.3],[658.56,9.49],[658.55,2.7],[658.54,9.82]],[[658.59,22.52],[658.6,8.57],[658.61,1.53],[658.62,17.92],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269862,[[658.58,50.63],[658.57,3.3],[658.56,9.49],[658.55,2.7],[658.54,9.82]],[[658.59,22.52],[658.6,8.57],[658.61,1.53],[658.62,12.45],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269909,[[658.58,9.28],[658.57,3.3],[658.56,9.49],[658.55,2.7],[658.54,9.82]],[[658.59,22.85],[658.6,8.57],[658.61,1.53],[658.62,12.45],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095269971,[[658.58,9.28],[658.57,3.3],[658.56,9.49],[658.55,2.7],[658.54,9.82]],[[658.59,22.85],[658.6,8.57],[658.61,1.53],[658.62,12.45],[658.63,4.69]]]
["binance-futures","BNBUSDT",1747095269986,[[658.58,9.28],[658.57,3.3],[658.56,9.49],[658.55,2.7],[658.54,9.82]],[[658.59,22.52],[658.6,8.57],[658.61,1.53],[658.62,12.45],[658.63,4.69]]]
["binance-futures","BNBUSDT",1747095270072,[[658.58,9.36],[658.57,3.3],[658.56,9.49],[658.55,2.7],[658.54,9.82]],[[658.59,22.52],[658.6,8.57],[658.61,1.53],[658.62,12.45],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095270132,[[658.58,9.36],[658.57,3.3],[658.56,9.49],[658.55,2.7],[658.54,9.82]],[[658.59,22.64],[658.6,8.57],[658.61,1.53],[658.62,17.92],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095270179,[[658.58,10.42],[658.57,3.3],[658.56,9.49],[658.55,2.7],[658.54,9.82]],[[658.59,22.64],[658.6,8.57],[658.61,1.53],[658.62,17.92],[658.63,4.61]]]
["binance-futures","BNBUSDT",1747095270245,[[658.56,0.01],[658.55,2.67],[658.54,0.34]],[[658.58,8.07],[658.59,36.98],[658.6,8.57],[658.61,1.61],[658.62,20.78]]]
["binance-futures","BNBUSDT",1747095270295,[[658.55,2.67],[658.54,0.03],[658.51,4.57],[658.48,0.33],[658.47,0.05]],[[658.56,102.92],[658.57,48.29],[658.58,45.76],[658.59,25.24],[658.6,8.57]]]
["binance-futures","BNBUSDT",1747095270349,[[658.55,2.67],[658.54,0.03],[658.52,8.55],[658.51,0.02],[658.5,9.71]],[[658.56,84.45],[658.57,16.53],[658.58,18.71],[658.59,23.94],[658.6,8.57]]]
["binance-futures","BNBUSDT",1747095270398,[[658.55,2.75],[658.54,0.03],[658.52,8.55],[658.51,2.69],[658.5,9.71]],[[658.56,74.65],[658.57,13.43],[658.58,18.71],[658.59,23.94],[658.6,8.57]]]
["binance-futures","BNBUSDT",1747095270441,[[658.55,3.05],[658.54,0.03],[658.52,8.55],[658.51,2.69],[658.5,9.71]],[[658.56,77.42],[658.57,13.43],[658.58,18.71],[658.59,21.28],[658.6,8.57]]]
["binance-futures","BNBUSDT",1747095270501,[[658.55,3.08],[658.54,0.03],[658.52,8.55],[658.51,2.69],[658.5,12.74]],[[658.56,74.05],[658.57,13.43],[658.58,18.71],[658.59,21.17],[658.6,8.57]]]
["binance-futures","BNBUSDT",1747095270539,[[658.55,3.08],[658.54,0.03],[658.52,8.55],[658.51,2.69],[658.5,12.74]],[[658.56,74.05],[658.57,11.51],[658.58,18.75],[658.59,18.31],[658.6,8.57]]]
["binance-futures","BNBUSDT",1747095270640,[[658.55,3.08],[658.54,0.03],[658.52,8.55],[658.51,2.69],[658.5,12.74]],[[658.56,74.05],[658.57,9.43],[658.58,18.75],[658.59,18.31],[658.6,8.57]]]
["binance-futures","BNBUSDT",1747095270714,[[658.55,0.84],[658.54,0.03],[658.52,8.55],[658.51,2.69],[658.5,12.74]],[[658.56,74.19],[658.57,9.43],[658.58,18.75],[658.59,18.19],[658.6,8.57]]]
["binance-futures","BNBUSDT",1747095270757,[[658.52,4.55],[658.51,2.27],[658.5,9.51]],[[658.53,36.04],[658.54,9.58],[658.55,12.01],[658.56,20.74],[658.57,2.05]]]
["binance-futures","BNBUSDT",1747095270813,[[658.52,4.55],[658.51,2.27],[658.5,9.51],[658.49,3.03],[658.47,4.58]],[[658.53,36.04],[658.54,13.94],[658.55,1.44],[658.56,20.74],[658.57,2.05]]]
["binance-futures","BNBUSDT",1747095270868,[[658.52,4.58],[658.51,2.27],[658.5,9.51],[658.49,3.03],[658.47,4.58]],[[658.53,35.74],[658.54,12.35],[658.55,1.44],[658.56,20.71],[658.57,2.05]]]
["binance-futures","BNBUSDT",1747095270922,[[658.52,4.58],[658.51,2.27],[658.5,9.51],[658.49,3.03],[658.47,4.58]],[[658.53,35.8],[658.54,12.35],[658.55,1.44],[658.56,19.94],[658.57,2.05]]]
["binance-futures","BNBUSDT",1747095270966,[[658.5,12.37],[658.49,1.97],[658.48,8.55],[658.47,7.59]],[[658.51,38.06],[658.52,27.19],[658.53,9.35],[658.54,166.01],[658.55,1.46]]]
["binance-futures","BNBUSDT",1747095271025,[[658.42,8.71],[658.41,0.01],[658.4,1.69],[658.38,9.78],[658.37,2.04]],[[658.43,76.06],[658.44,13.16],[658.45,28.95],[658.46,9.99],[658.47,6.14]]]
["binance-futures","BNBUSDT",1747095271076,[[658.42,5.92],[658.41,0.01],[658.4,1.69],[658.38,9.76],[658.37,0.35]],[[658.43,76.39],[658.44,17.95],[658.45,17.66],[658.46,9.99],[658.47,14.95]]]
["binance-futures","BNBUSDT",1747095271129,[[658.42,1.05],[658.41,0.01],[658.4,1.69],[658.38,9.76],[658.37,0.35]],[[658.43,76.44],[658.44,16.26],[658.45,17.66],[658.46,14.99],[658.47,14.95]]]
["binance-futures","BNBUSDT",1747095271181,[[658.42,1.05],[658.41,0.01],[658.4,1.69],[658.39,2.28],[658.38,9.76]],[[658.43,77.95],[658.44,18.2],[658.45,17.66],[658.46,17.88],[658.47,14.95]]]
["binance-futures","BNBUSDT",1747095271234,[[658.42,5.85],[658.41,0.01],[658.4,1.69],[658.39,2.28],[658.38,12.79]],[[658.43,78.89],[658.44,18.2],[658.45,17.66],[658.46,17.88],[658.47,14.95]]]
["binance-futures","BNBUSDT",1747095271284,[[658.41,0.01],[658.4,1.69],[658.38,1.21]],[[658.42,25.28],[658.43,84.97],[658.44,18.2],[658.45,17.66],[658.46,17.88]]]
["binance-futures","BNBUSDT",1747095271336,[[658.4,1.69],[658.38,1.21],[658.31,0.02],[658.29,0.25],[658.24,4.04]],[[658.41,100.4],[658.42,78.31],[658.43,28.98],[658.44,15.1],[658.45,8.6]]]
["binance-futures","BNBUSDT",1747095271386,[[658.38,1.21],[658.31,0.02],[658.3,0.36],[658.29,0.25],[658.24,4.02]],[[658.41,133.03],[658.42,138.46],[658.43,24.78],[658.44,15.1],[658.45,8.6]]]
["binance-futures","BNBUSDT",1747095271437,[[658.32,0.01],[658.31,0.22],[658.3,0.36],[658.29,0.25],[658.28,1.53]],[[658.4,1.69],[658.41,133.03],[658.42,137.68],[658.43,24.78],[658.44,15.1]]]
["binance-futures","BNBUSDT",1747095271489,[[658.32,0.01],[658.31,0.22],[658.3,0.05],[658.29,0.25],[658.28,1.53]],[[658.38,0.61],[658.39,17.17],[658.4,21.13],[658.41,217.12],[658.42,52.36]]]
["binance-futures","BNBUSDT",1747095271542,[[658.35,0.01],[658.32,0.01],[658.3,0.05],[658.29,0.25],[658.28,1.53]],[[658.37,14.18],[658.38,11.15],[658.39,61.64],[658.4,48.21],[658.41,120.24]]]
["binance-futures","BNBUSDT",1747095271594,[[658.3,1.26],[658.29,0.25],[658.28,0.01]],[[658.32,119.96],[658.33,14.27],[658.34,0.32],[658.35,4.61],[658.36,127.97]]]
["binance-futures","BNBUSDT",1747095271650,[[658.3,1.26],[658.29,0.25],[658.28,0.01],[658.26,0.03],[658.25,0.04]],[[658.32,119.96],[658.33,14.27],[658.34,0.32],[658.35,4.61],[658.36,145.05]]]
["binance-futures","BNBUSDT",1747095271697,[[658.27,2.28],[658.26,0.03],[658.25,0.04]],[[658.3,6.64],[658.31,69.02],[658.32,71.79],[658.33,8.9],[658.34,2.26]]]
["binance-futures","BNBUSDT",1747095271754,[[658.26,8.58],[658.25,0.04],[658.24,4.03],[658.19,0.38],[658.17,1.96]],[[658.3,39.19],[658.31,74.86],[658.32,21.55],[658.33,0.63],[658.34,2.26]]]
["binance-futures","BNBUSDT",1747095271805,[[658.26,8.57],[658.25,0.02],[658.24,9.55],[658.22,8.58],[658.21,0.03]],[[658.27,18.7],[658.28,23.07],[658.29,48.74],[658.3,78.47],[658.31,28.11]]]
["binance-futures","BNBUSDT",1747095271854,[[658.26,12.73],[658.25,0.02],[658.24,9.55],[658.23,1.57],[658.22,8.58]],[[658.27,28.12],[658.28,9.81],[658.29,42.22],[658.3,10.01],[658.31,25.0]]]
["binance-futures","BNBUSDT",1747095271906,[[658.26,12.73],[658.25,0.02],[658.24,9.55],[658.23,1.57],[658.22,8.58]],[[658.27,22.24],[658.28,24.5],[658.29,19.91],[658.3,10.01],[658.31,17.4]]]
["binance-futures","BNBUSDT",1747095271958,[[658.26,12.73],[658.25,0.02],[658.24,9.55],[658.23,1.57],[658.22,8.58]],[[658.27,22.27],[658.28,19.52],[658.29,19.91],[658.3,10.01],[658.31,17.4]]]
["binance-futures","BNBUSDT",1747095272014,[[658.26,12.73],[658.25,0.02],[658.24,9.55],[658.23,1.57],[658.22,8.58]],[[658.27,3.51],[658.28,19.52],[658.29,13.5],[658.3,10.01],[658.31,17.08]]]
["binance-futures","BNBUSDT",1747095272062,[[658.26,19.74],[658.25,0.02],[658.24,9.55],[658.23,1.57],[658.22,8.58]],[[658.27,4.31],[658.28,19.52],[658.29,5.44],[658.3,10.01],[658.31,17.08]]]
["binance-futures","BNBUSDT",1747095272115,[[658.26,13.78],[658.25,0.02],[658.24,9.55],[658.23,1.57],[658.22,8.58]],[[658.27,10.08],[658.28,14.57],[658.29,5.44],[658.3,10.01],[658.31,17.08]]]
["binance-futures","BNBUSDT",1747095272140,[[658.26,13.78],[658.25,0.02],[658.24,9.55],[658.23,1.57],[658.22,8.58]],[[658.27,10.12],[658.28,14.57],[658.29,5.44],[658.3,10.01],[658.31,17.08]]]
["binance-futures","BNBUSDT",1747095272221,[[658.24,5.35],[658.23,0.01],[658.22,8.58]],[[658.25,58.23],[658.26,21.1],[658.27,21.5],[658.28,31.07],[658.29,5.44]]]
["binance-futures","BNBUSDT",1747095272276,[[658.2,0.02],[658.19,0.35],[658.17,4.93],[658.15,0.63],[658.13,0.03]],[[658.23,0.31],[658.24,28.22],[658.25,58.23],[658.26,21.1],[658.27,21.48]]]
["binance-futures","BNBUSDT",1747095272328,[[658.17,4.93],[658.16,2.72],[658.15,0.02],[658.13,0.03]],[[658.18,5.06],[658.2,46.6],[658.21,26.42],[658.22,25.12],[658.23,36.88]]]
["binance-futures","BNBUSDT",1747095272380,[[658.17,4.93],[658.16,2.72],[658.14,0.24],[658.13,0.03],[658.12,8.56]],[[658.18,48.02],[658.19,23.67],[658.2,14.56],[658.21,5.44],[658.22,9.73]]]
["binance-futures","BNBUSDT",1747095272431,[[658.17,36.05],[658.16,11.27],[658.14,8.79],[658.13,0.03],[658.12,8.56]],[[658.18,0.15],[658.19,6.36],[658.2,8.56],[658.21,2.05],[658.22,8.57]]]
["binance-futures","BNBUSDT",1747095272487,[[658.19,26.3],[658.18,16.38],[658.17,4.97],[658.16,11.27],[658.15,0.61]],[[658.2,20.89],[658.21,3.79],[658.22,8.55],[658.23,11.2],[658.24,14.69]]]
["binance-futures","BNBUSDT",1747095272536,[[658.19,44.29],[658.18,11.94],[658.17,4.97],[658.16,11.27],[658.15,0.61]],[[658.2,22.71],[658.21,3.79],[658.22,8.55],[658.23,11.2],[658.24,14.69]]]
["binance-futures","BNBUSDT",1747095272582,[[658.19,44.29],[658.18,11.94],[658.17,4.97],[658.16,11.27],[658.15,0.61]],[[658.2,22.71],[658.21,3.79],[658.22,8.55],[658.23,8.54],[658.24,14.69]]]
["binance-futures","BNBUSDT",1747095272639,[[658.19,45.3],[658.18,11.94],[658.17,4.97],[658.16,11.27],[658.15,0.61]],[[658.2,31.45],[658.21,0.61],[658.22,8.55],[658.23,8.54],[658.24,14.69]]]
["binance-futures","BNBUSDT",1747095272690,[[658.19,45.3],[658.18,11.94],[658.17,4.97],[658.16,11.27],[658.15,0.61]],[[658.2,35.79],[658.21,0.61],[658.22,8.55],[658.23,8.54],[658.24,14.69]]]
["binance-futures","BNBUSDT",1747095272805,[[658.19,44.29],[658.18,11.94],[658.17,4.97],[658.16,11.27],[658.15,0.61]],[[658.2,35.79],[658.21,0.61],[658.22,8.55],[658.23,8.54],[658.24,14.69]]]
["binance-futures","BNBUSDT",1747095272906,[[658.19,44.33],[658.18,11.94],[658.17,4.93],[658.16,11.27],[658.15,0.61]],[[658.2,35.79],[658.21,2.49],[658.22,8.55],[658.23,8.54],[658.24,14.69]]]
["binance-futures","BNBUSDT",1747095272964,[[658.19,45.37],[658.18,11.94],[658.17,4.93],[658.16,11.27],[658.15,0.61]],[[658.2,20.42],[658.21,2.49],[658.22,8.55],[658.23,8.54],[658.24,14.69]]]
["binance-futures","BNBUSDT",1747095273014,[[658.19,51.37],[658.18,11.94],[658.17,4.93],[658.16,11.27],[658.15,0.61]],[[658.2,18.77],[658.21,2.49],[658.22,8.55],[658.23,8.54],[658.24,14.69]]]
["binance-futures","BNBUSDT",1747095273065,[[658.19,51.34],[658.18,11.94],[658.17,4.93],[658.16,11.27],[658.15,0.61]],[[658.2,14.16],[658.21,0.61],[658.23,4.0],[658.24,8.55],[658.25,0.01]]]
["binance-futures","BNBUSDT",1747095273113,[[658.19,51.34],[658.18,11.94],[658.17,5.24],[658.16,11.27],[658.15,0.61]],[[658.2,14.16],[658.21,0.61],[658.23,4.0],[658.24,8.55],[658.25,0.01]]]
["binance-futures","BNBUSDT",1747095273171,[[658.19,51.37],[658.18,11.94],[658.17,5.24],[658.16,11.27],[658.15,0.61]],[[658.2,12.72],[658.23,4.0],[658.24,8.55],[658.25,0.01],[658.29,15.47]]]
["binance-futures","BNBUSDT",1747095273223,[[658.19,52.04],[658.18,11.94],[658.17,5.24],[658.16,11.27],[658.15,0.61]],[[658.2,12.68],[658.23,4.0],[658.24,8.55],[658.25,0.01],[658.29,15.47]]]
["binance-futures","BNBUSDT",1747095273342,[[658.19,25.04],[658.18,11.94],[658.17,5.24],[658.16,11.27],[658.15,0.61]],[[658.2,32.68],[658.21,0.61],[658.23,7.32],[658.24,8.55],[658.25,0.01]]]
["binance-futures","BNBUSDT",1747095273393,[[658.19,6.44],[658.18,8.55],[658.17,4.93],[658.16,11.27]],[[658.2,49.03],[658.21,0.61],[658.23,7.32],[658.24,8.55],[658.25,0.01]]]
["binance-futures","BNBUSDT",1747095273445,[[658.19,5.71],[658.18,8.55],[658.17,4.93],[658.16,11.27],[658.12,13.26]],[[658.2,61.83],[658.21,0.61],[658.22,12.5],[658.23,7.32],[658.24,8.55]]]
["binance-futures","BNBUSDT",1747095273491,[[658.19,5.71],[658.17,4.93],[658.16,11.27],[658.13,2.36],[658.12,13.26]],[[658.2,61.53],[658.21,2.59],[658.22,12.5],[658.23,7.32],[658.24,8.55]]]
["binance-futures","BNBUSDT",1747095273540,[[658.19,5.71],[658.17,7.99],[658.16,11.27],[658.14,8.79],[658.13,2.36]],[[658.2,61.53],[658.21,2.59],[658.22,12.5],[658.23,7.32],[658.24,8.55]]]
["binance-futures","BNBUSDT",1747095273602,[[658.19,5.74],[658.17,7.99],[658.16,11.27],[658.14,8.79],[658.13,2.36]],[[658.2,49.03],[658.21,2.59],[658.23,7.32],[658.24,8.55],[658.41,24.61]]]
["binance-futures","BNBUSDT",1747095273635,[[658.19,5.74],[658.17,7.99],[658.16,11.27],[658.14,8.79],[658.13,2.36]],[[658.2,49.03],[658.21,0.61],[658.23,7.32],[658.24,8.55],[658.41,24.61]]]
["binance-futures","BNBUSDT",1747095273708,[[658.19,5.74],[658.17,7.99],[658.16,11.27],[658.14,11.82],[658.13,2.36]],[[658.2,49.03],[658.21,0.61],[658.23,7.32],[658.24,8.55],[658.41,24.61]]]
["binance-futures","BNBUSDT",1747095273825,[[658.19,5.74],[658.17,7.99],[658.16,11.27],[658.14,11.82],[658.13,2.36]],[[658.2,49.03],[658.21,0.61],[658.23,7.32],[658.24,8.55],[658.41,24.61]]]
["binance-futures","BNBUSDT",1747095273877,[[658.19,5.62],[658.17,7.99],[658.16,11.27],[658.14,11.82],[658.13,2.67]],[[658.2,41.43],[658.21,0.61],[658.23,7.32],[658.24,8.55],[658.37,47.79]]]
["binance-futures","BNBUSDT",1747095273932,[[658.19,1.62],[658.17,4.93],[658.16,11.27],[658.14,11.82],[658.13,0.34]],[[658.2,41.76],[658.21,0.61],[658.23,7.32],[658.24,8.55],[658.37,47.79]]]
["binance-futures","BNBUSDT",1747095273973,[[658.17,9.03],[658.16,11.27],[658.14,8.78],[658.13,5.37]],[[658.18,56.23],[658.19,8.4],[658.2,26.01],[658.21,0.61],[658.22,0.08]]]
["binance-futures","BNBUSDT",1747095274030,[[658.17,9.03],[658.16,11.27],[658.14,8.78],[658.13,4.69],[658.03,2.33]],[[658.18,55.9],[658.19,8.4],[658.2,26.01],[658.21,0.61],[658.22,0.08]]]
["binance-futures","BNBUSDT",1747095274087,[[658.17,50.14],[658.16,11.27],[658.14,8.78],[658.13,5.0],[658.1,6.48]],[[658.18,26.56],[658.19,6.96],[658.2,20.01],[658.21,0.61],[658.23,7.32]]]
["binance-futures","BNBUSDT",1747095274140,[[658.17,50.19],[658.16,11.27],[658.14,8.78],[658.13,5.0],[658.1,6.48]],[[658.18,26.56],[658.19,3.69],[658.2,20.01],[658.21,0.61],[658.23,7.32]]]
["binance-futures","BNBUSDT",1747095274196,[[658.17,50.22],[658.16,11.27],[658.14,8.78],[658.13,5.0],[658.11,6.85]],[[658.18,28.88],[658.19,3.69],[658.2,17.69],[658.21,0.61],[658.23,7.32]]]
["binance-futures","BNBUSDT",1747095274245,[[658.17,9.05],[658.16,2.72],[658.14,8.78],[658.13,3.37],[658.11,6.85]],[[658.18,44.0],[658.19,3.69],[658.2,14.98],[658.21,0.61],[658.22,0.08]]]
["binance-futures","BNBUSDT",1747095274304,[[658.17,9.08],[658.16,2.72],[658.14,8.78],[658.13,3.06],[658.11,6.85]],[[658.18,43.69],[658.19,3.69],[658.2,14.98],[658.21,0.61],[658.22,0.08]]]
["binance-futures","BNBUSDT",1747095274356,[[658.17,9.09],[658.16,2.72],[658.14,8.78],[658.13,2.34],[658.12,11.59]],[[658.18,43.69],[658.19,3.71],[658.2,14.98],[658.21,0.61],[658.22,0.08]]]
["binance-futures","BNBUSDT",1747095274411,[[658.17,14.25],[658.16,2.72],[658.14,8.78],[658.13,2.34],[658.12,11.59]],[[658.18,41.22],[658.19,2.97],[658.2,14.98],[658.21,0.61],[658.27,3.37]]]
["binance-futures","BNBUSDT",1747095274467,[[658.17,13.24],[658.16,2.72],[658.14,8.78],[658.13,2.34],[658.12,11.59]],[[658.18,41.22],[658.19,2.97],[658.2,14.98],[658.21,0.61],[658.27,3.37]]]
["binance-futures","BNBUSDT",1747095274527,[[658.17,13.24],[658.16,2.72],[658.14,8.78],[658.13,2.34],[658.12,11.59]],[[658.18,41.26],[658.19,2.97],[658.2,14.98],[658.21,0.61],[658.27,3.37]]]
["binance-futures","BNBUSDT",1747095274614,[[658.13,0.01],[658.12,0.01]],[[658.14,103.08],[658.15,23.42],[658.16,13.05],[658.17,16.88],[658.18,63.91]]]
["binance-futures","BNBUSDT",1747095274665,[[658.05,57.4],[658.04,13.11],[658.03,1.21],[658.01,0.35],[658.0,10.18]],[[658.06,23.35],[658.08,0.61],[658.09,0.61],[658.1,0.02],[658.11,6.11]]]
["binance-futures","BNBUSDT",1747095274717,[[658.05,54.69],[658.04,8.55],[658.03,1.82],[658.02,4.66],[658.01,0.35]],[[658.06,10.15],[658.08,0.61],[658.09,0.61],[658.1,0.02],[658.11,6.11]]]
["binance-futures","BNBUSDT",1747095274819,[[658.05,54.64],[658.04,8.55],[658.03,1.82],[658.02,4.66],[658.01,0.35]],[[658.06,12.13],[658.08,0.61],[658.09,0.61],[658.1,0.02],[658.11,26.13]]]
["binance-futures","BNBUSDT",1747095274868,[[658.05,54.64],[658.04,8.55],[658.03,1.82],[658.02,4.66],[658.01,0.35]],[[658.06,12.13],[658.08,0.61],[658.09,0.61],[658.1,12.49],[658.11,20.66]]]
["binance-futures","BNBUSDT",1747095274918,[[658.05,54.64],[658.04,8.55],[658.03,1.82],[658.02,4.66],[658.01,0.35]],[[658.06,12.25],[658.08,0.61],[658.09,0.63],[658.1,12.49],[658.11,14.88]]]
["binance-futures","BNBUSDT",1747095274971,[[658.05,47.66],[658.04,8.55],[658.03,1.82],[658.02,4.66],[658.01,0.35]],[[658.06,27.66],[658.08,0.61],[658.09,4.74],[658.1,8.57],[658.11,14.88]]]
["binance-futures","BNBUSDT",1747095275028,[[658.05,8.44],[658.04,8.55],[658.03,1.21],[658.02,4.05],[658.01,0.35]],[[658.06,36.12],[658.08,0.61],[658.09,4.72],[658.1,8.57],[658.11,14.88]]]
["binance-futures","BNBUSDT",1747095275081,[[658.05,5.0],[658.03,1.21],[658.02,4.05],[658.01,0.04]],[[658.06,42.84],[658.08,0.61],[658.09,7.09],[658.1,8.57],[658.11,18.27]]]
["binance-futures","BNBUSDT",1747095275134,[[658.05,5.11],[658.03,1.21],[658.02,2.02],[658.01,0.04],[658.0,8.66]],[[658.06,42.84],[658.08,0.61],[658.09,12.56],[658.1,8.57],[658.11,18.27]]]
["binance-futures","BNBUSDT",1747095275183,[[658.05,5.15],[658.03,1.21],[658.02,2.02],[658.01,0.04],[658.0,8.66]],[[658.06,42.84],[658.08,0.61],[658.09,12.56],[658.1,8.57],[658.11,18.27]]]
["binance-futures","BNBUSDT",1747095275247,[[658.05,5.15],[658.03,1.21],[658.02,2.02],[658.01,0.04],[658.0,8.66]],[[658.06,36.81],[658.08,0.61],[658.09,12.56],[658.1,8.57],[658.11,18.27]]]
["binance-futures","BNBUSDT",1747095275295,[[658.05,5.15],[658.03,1.21],[658.02,2.02],[658.01,0.04],[658.0,8.66]],[[658.06,38.69],[658.08,0.61],[658.09,12.56],[658.1,8.57],[658.11,18.27]]]
["binance-futures","BNBUSDT",1747095275391,[[658.05,5.15],[658.03,1.21],[658.02,2.02],[658.01,0.04],[658.0,8.66]],[[658.06,38.69],[658.08,13.11],[658.09,12.56],[658.1,8.57],[658.11,18.27]]]
["binance-futures","BNBUSDT",1747095275455,[[658.05,5.15],[658.03,1.21],[658.02,2.02],[658.01,0.04],[658.0,8.66]],[[658.06,38.95],[658.07,7.26],[658.08,13.11],[658.09,8.45],[658.1,8.57]]]
["binance-futures","BNBUSDT",1747095275511,[[658.05,5.15],[658.03,1.21],[658.02,2.02],[658.01,0.04],[658.0,8.66]],[[658.06,38.87],[658.07,7.26],[658.08,13.11],[658.09,8.45],[658.1,8.58]]]
["binance-futures","BNBUSDT",1747095275562,[[658.05,5.15],[658.03,1.21],[658.02,2.02],[658.01,0.04],[658.0,8.66]],[[658.06,38.54],[658.07,7.26],[658.08,13.11],[658.09,8.45],[658.1,8.58]]]
["binance-futures","BNBUSDT",1747095275613,[[658.05,5.15],[658.03,1.21],[658.02,2.02],[658.01,0.04],[658.0,8.66]],[[658.06,38.54],[658.07,7.26],[658.08,13.11],[658.09,6.08],[658.1,8.58]]]
["binance-futures","BNBUSDT",1747095275658,[[658.05,5.15],[658.02,2.02],[658.01,0.04],[658.0,8.66]],[[658.06,38.54],[658.07,7.26],[658.08,13.11],[658.09,6.08],[658.1,8.58]]]
["binance-futures","BNBUSDT",1747095275718,[[658.05,5.15],[658.02,2.02],[658.01,0.04],[658.0,8.66],[657.96,0.65]],[[658.06,38.87],[658.07,7.26],[658.08,13.11],[658.09,6.08],[658.1,8.58]]]
["binance-futures","BNBUSDT",1747095275749,[[658.05,5.24],[658.02,2.02],[658.01,0.04],[658.0,8.66],[657.96,0.65]],[[658.06,38.87],[658.07,7.26],[658.08,13.11],[658.09,6.08],[658.1,8.58]]]
["binance-futures","BNBUSDT",1747095275866,[[658.05,5.25],[658.02,2.02],[658.01,0.04],[658.0,8.66],[657.96,0.65]],[[658.06,38.87],[658.07,7.26],[658.08,13.11],[658.09,6.08],[658.1,8.65]]]
["binance-futures","BNBUSDT",1747095275984,[[658.05,5.25],[658.02,2.02],[658.01,0.04],[658.0,8.66],[657.96,0.65]],[[658.06,38.85],[658.07,7.26],[658.08,13.11],[658.09,6.08],[658.1,8.65]]]
["binance-futures","BNBUSDT",1747095276104,[[658.05,5.25],[658.02,2.02],[658.01,0.04],[658.0,8.66],[657.96,0.65]],[[658.06,39.78],[658.07,7.26],[658.08,13.11],[658.09,6.08],[658.1,8.65]]]
["binance-futures","BNBUSDT",1747095276184,[[658.05,5.8],[658.02,2.02],[658.01,0.04],[658.0,8.66],[657.96,0.65]],[[658.06,39.8],[658.07,7.26],[658.08,13.11],[658.09,6.08],[658.1,8.65]]]
["binance-futures","BNBUSDT",1747095276246,[[658.05,5.82],[658.02,2.02],[658.01,0.04],[658.0,8.66],[657.96,0.65]],[[658.06,38.93],[658.07,7.26],[658.08,13.11],[658.09,6.08],[658.1,8.65]]]
["binance-futures","BNBUSDT",1747095276397,[[658.05,2.03],[658.02,2.02],[658.01,0.04],[658.0,8.66],[657.97,0.63]],[[658.06,44.99],[658.07,7.26],[658.08,13.11],[658.09,6.08],[658.1,8.65]]]
["binance-futures","BNBUSDT",1747095276454,[[658.05,67.43],[658.02,2.02],[658.01,0.04],[658.0,8.97],[657.97,0.63]],[[658.06,37.81],[658.07,7.26],[658.08,0.61],[658.09,6.08],[658.1,8.65]]]
["binance-futures","BNBUSDT",1747095276499,[[658.05,67.43],[658.02,2.02],[658.01,0.04],[658.0,8.97],[657.97,0.63]],[[658.06,37.81],[658.07,3.22],[658.08,0.64],[658.09,6.08],[658.1,8.65]]]
["binance-futures","BNBUSDT",1747095276545,[[658.05,67.46],[658.02,2.02],[658.01,0.04],[658.0,8.97],[657.97,0.63]],[[658.06,37.88],[658.07,3.22],[658.08,0.61],[658.09,6.08],[658.1,8.65]]]
["binance-futures","BNBUSDT",1747095276633,[[658.05,97.89],[658.02,2.02],[658.01,0.04],[658.0,8.97],[657.97,0.63]],[[658.06,37.86],[658.07,3.22],[658.08,0.61],[658.09,6.08],[658.1,8.65]]]
["binance-futures","BNBUSDT",1747095276740,[[658.05,98.75],[658.02,2.02],[658.01,0.04],[658.0,8.97],[657.97,0.63]],[[658.06,37.88],[658.07,3.22],[658.08,0.61],[658.09,6.08],[658.1,8.65]]]
["binance-futures","BNBUSDT",1747095276808,[[658.05,74.25],[658.02,2.02],[658.01,0.04],[658.0,8.97],[657.97,0.63]],[[658.06,38.21],[658.07,3.22],[658.08,0.61],[658.09,6.08],[658.1,12.04]]]
["binance-futures","BNBUSDT",1747095276934,[[658.05,94.22],[658.02,2.02],[658.01,0.04],[658.0,8.97],[657.99,3.39]],[[658.06,37.88],[658.07,3.22],[658.08,0.61],[658.09,0.61],[658.1,12.04]]]
["binance-futures","BNBUSDT",1747095276987,[[658.05,94.22],[658.02,2.02],[658.01,1.89],[658.0,8.97],[657.99,3.39]],[[658.06,37.88],[658.07,1.99],[658.08,0.61],[658.09,0.61],[658.1,12.04]]]
["binance-futures","BNBUSDT",1747095277158,[[658.05,63.04],[658.03,0.31],[658.02,2.02],[658.01,1.89],[658.0,8.97]],[[658.06,33.25],[658.07,1.99],[658.08,0.61],[658.09,0.61],[658.1,8.65]]]
["binance-futures","BNBUSDT",1747095277211,[[658.05,63.04],[658.03,0.31],[658.02,2.02],[658.01,1.89],[658.0,12.0]],[[658.06,33.25],[658.08,0.61],[658.09,0.61],[658.1,8.65],[658.17,20.28]]]
["binance-futures","BNBUSDT",1747095277322,[[658.05,63.01],[658.04,8.13],[658.03,0.31],[658.02,2.02],[658.01,1.89]],[[658.06,33.25],[658.08,0.61],[658.09,0.61],[658.1,8.65],[658.17,20.28]]]
["binance-futures","BNBUSDT",1747095277377,[[658.05,33.59],[658.04,8.13],[658.03,0.31],[658.02,2.02],[658.01,1.89]],[[658.06,33.25],[658.08,0.61],[658.09,0.61],[658.1,8.65],[658.13,19.96]]]
["binance-futures","BNBUSDT",1747095277473,[[658.05,36.62],[658.04,8.13],[658.03,0.31],[658.02,2.02],[658.01,1.89]],[[658.06,32.87],[658.08,0.61],[658.09,0.61],[658.1,8.65],[658.13,19.96]]]
["binance-futures","BNBUSDT",1747095277502,[[658.05,35.61],[658.04,8.13],[658.03,0.31],[658.02,2.02],[658.01,1.89]],[[658.06,32.87],[658.08,0.61],[658.09,0.61],[658.1,11.51],[658.12,8.26]]]
["binance-futures","BNBUSDT",1747095277583,[[658.05,36.62],[658.04,8.13],[658.03,0.31],[658.02,2.63],[658.01,1.89]],[[658.06,32.87],[658.08,0.61],[658.09,2.34],[658.1,8.65],[658.12,4.87]]]
["binance-futures","BNBUSDT",1747095277688,[[658.05,36.59],[658.04,8.13],[658.03,0.31],[658.02,2.63],[658.01,1.89]],[[658.06,32.84],[658.08,0.61],[658.09,2.34],[658.1,8.65],[658.12,4.87]]]
["binance-futures","BNBUSDT",1747095277739,[[658.05,36.62],[658.04,8.13],[658.03,0.31],[658.02,2.63],[658.01,1.89]],[[658.06,32.85],[658.08,0.61],[658.09,2.34],[658.1,8.65],[658.12,3.51]]]
["binance-futures","BNBUSDT",1747095277851,[[658.05,67.05],[658.04,8.13],[658.03,0.31],[658.02,2.63],[658.01,1.89]],[[658.06,32.87],[658.08,0.61],[658.09,2.34],[658.1,8.65],[658.12,3.51]]]
["binance-futures","BNBUSDT",1747095277958,[[658.05,102.89],[658.04,8.13],[658.03,0.92],[658.02,2.63],[658.01,4.92]],[[658.06,9.42],[658.08,0.61],[658.09,2.34],[658.1,9.58],[658.12,3.51]]]
["binance-futures","BNBUSDT",1747095278013,[[658.09,41.34],[658.08,16.45],[658.07,6.11],[658.06,24.13],[658.05,97.86]],[[658.1,1.01],[658.12,3.1],[658.14,17.14],[658.15,1.02],[658.16,12.68]]]
["binance-futures","BNBUSDT",1747095278062,[[658.09,42.29],[658.08,16.06],[658.07,6.11],[658.06,24.13],[658.05,97.86]],[[658.1,1.01],[658.14,15.96],[658.15,0.61],[658.16,9.64],[658.17,10.89]]]
["binance-futures","BNBUSDT",1747095278109,[[658.09,42.29],[658.08,16.37],[658.07,6.11],[658.06,24.13],[658.05,97.86]],[[658.1,1.04],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095278158,[[658.09,42.3],[658.08,16.37],[658.07,6.11],[658.06,24.13],[658.05,97.85]],[[658.1,1.04],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095278244,[[658.09,42.33],[658.08,16.37],[658.07,6.11],[658.06,24.13],[658.05,97.82]],[[658.1,1.05],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095278295,[[658.09,42.35],[658.08,16.37],[658.07,6.11],[658.06,24.13],[658.05,100.83]],[[658.1,1.05],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095278336,[[658.09,42.37],[658.08,16.37],[658.07,6.11],[658.06,24.13],[658.05,100.81]],[[658.1,1.07],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095278384,[[658.09,42.37],[658.08,16.37],[658.07,6.11],[658.06,24.13],[658.05,101.64]],[[658.1,1.07],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095278475,[[658.09,46.86],[658.08,16.37],[658.07,6.11],[658.06,24.13],[658.05,97.78]],[[658.1,1.09],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095278498,[[658.09,46.86],[658.08,16.37],[658.07,6.11],[658.06,24.13],[658.05,97.79]],[[658.1,1.09],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095278553,[[658.09,46.86],[658.08,16.37],[658.07,6.11],[658.06,24.13],[658.05,97.79]],[[658.1,1.03],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095278741,[[658.09,46.83],[658.08,16.37],[658.07,6.11],[658.06,24.13],[658.05,97.79]],[[658.1,1.2],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095278859,[[658.09,46.92],[658.08,16.37],[658.07,6.11],[658.06,24.13],[658.05,97.7]],[[658.1,1.2],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095278871,[[658.09,46.92],[658.08,16.37],[658.07,6.11],[658.06,24.13],[658.05,99.39]],[[658.1,1.2],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095279079,[[658.09,46.95],[658.08,16.37],[658.07,6.11],[658.06,24.13],[658.05,99.39]],[[658.1,1.52],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095279131,[[658.09,46.95],[658.08,16.37],[658.07,6.11],[658.06,27.16],[658.05,96.36]],[[658.1,1.52],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095279179,[[658.09,47.5],[658.08,16.37],[658.07,6.11],[658.06,27.16],[658.05,96.36]],[[658.1,1.5],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095279248,[[658.09,47.56],[658.08,16.37],[658.07,6.11],[658.06,27.16],[658.05,96.35]],[[658.1,1.5],[658.13,1.8],[658.14,14.73],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095279310,[[658.09,47.56],[658.08,16.37],[658.07,6.11],[658.06,27.16],[658.05,96.35]],[[658.1,5.43],[658.13,1.8],[658.14,14.71],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095279357,[[658.09,47.76],[658.08,16.37],[658.07,6.11],[658.06,27.16],[658.05,96.35]],[[658.1,5.79],[658.13,1.8],[658.14,14.71],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095279586,[[658.09,47.76],[658.08,16.37],[658.07,6.11],[658.06,27.16],[658.05,96.35]],[[658.1,5.85],[658.13,1.8],[658.14,14.71],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095279641,[[658.09,47.76],[658.08,16.37],[658.07,6.11],[658.06,27.16],[658.05,96.35]],[[658.1,5.82],[658.13,1.8],[658.14,14.71],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095279803,[[658.09,47.76],[658.08,16.37],[658.07,9.14],[658.06,24.13],[658.05,96.35]],[[658.1,5.82],[658.13,1.8],[658.14,14.71],[658.15,0.61],[658.16,9.64]]]
["binance-futures","BNBUSDT",1747095279858,[[658.15,0.61],[658.14,6.24],[658.13,98.13],[658.12,40.38],[658.1,29.2]],[[658.16,1.09],[658.17,6.48],[658.18,3.07],[658.2,15.56],[658.22,19.33]]]
["binance-futures","BNBUSDT",1747095279909,[[658.19,51.13],[658.18,31.38],[658.17,7.75],[658.16,9.23],[658.15,5.83]],[[658.2,16.41],[658.21,7.39],[658.22,8.13],[658.23,7.33],[658.26,15.9]]]
["binance-futures","BNBUSDT",1747095279957,[[658.19,54.18],[658.18,17.08],[658.17,8.06],[658.16,8.13],[658.15,5.22]],[[658.2,11.5],[658.21,3.89],[658.22,8.13],[658.23,7.33],[658.26,15.9]]]
["binance-futures","BNBUSDT",1747095280008,[[658.19,75.23],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.22]],[[658.2,11.5],[658.21,3.89],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095280064,[[658.19,70.63],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.22]],[[658.2,15.11],[658.21,3.89],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095280143,[[658.19,69.62],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.22]],[[658.2,12.83],[658.21,3.89],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095280192,[[658.19,69.68],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.22]],[[658.2,12.83],[658.21,5.71],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095280283,[[658.19,69.74],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.22]],[[658.2,12.83],[658.21,5.71],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095280400,[[658.19,70.23],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.02]],[[658.2,12.85],[658.21,5.71],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095280437,[[658.19,70.23],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.02]],[[658.2,12.86],[658.21,5.71],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095280516,[[658.19,70.23],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.02]],[[658.2,9.25],[658.21,5.71],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095280556,[[658.19,70.23],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.02]],[[658.2,12.94],[658.21,5.71],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095280661,[[658.19,70.53],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.02]],[[658.2,12.96],[658.21,5.71],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095280718,[[658.19,70.62],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.02]],[[658.2,12.96],[658.21,5.71],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095280794,[[658.19,70.62],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.02]],[[658.2,12.94],[658.21,5.71],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095280865,[[658.19,76.5],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.02]],[[658.2,12.33],[658.21,5.71],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095281054,[[658.19,76.51],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,5.02]],[[658.2,12.33],[658.21,4.25],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095281134,[[658.19,75.5],[658.18,14.54],[658.17,7.75],[658.16,8.13],[658.15,1.02]],[[658.2,28.33],[658.21,4.25],[658.22,8.13],[658.23,7.33],[658.26,15.15]]]
["binance-futures","BNBUSDT",1747095281185,[[658.19,40.23],[658.18,14.13],[658.17,1.75],[658.16,8.13],[658.15,0.41]],[[658.2,30.52],[658.21,6.17],[658.22,8.13],[658.23,10.19],[658.25,6.42]]]
["binance-futures","BNBUSDT",1747095281236,[[658.19,6.11],[658.18,0.08],[658.17,3.05],[658.16,8.13]],[[658.2,37.79],[658.21,6.29],[658.22,8.13],[658.23,13.08],[658.25,10.48]]]
["binance-futures","BNBUSDT",1747095281283,[[658.19,6.11],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.14,11.47]],[[658.2,37.79],[658.21,6.29],[658.22,8.13],[658.23,13.08],[658.25,10.48]]]
["binance-futures","BNBUSDT",1747095281340,[[658.19,6.11],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.14,11.47]],[[658.2,37.81],[658.21,6.29],[658.22,8.13],[658.23,13.08],[658.25,10.48]]]
["binance-futures","BNBUSDT",1747095281393,[[658.19,6.1],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.14,11.47]],[[658.2,37.79],[658.21,6.29],[658.22,8.13],[658.23,13.08],[658.25,8.21]]]
["binance-futures","BNBUSDT",1747095281479,[[658.19,8.59],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.14,11.47]],[[658.2,37.84],[658.21,4.37],[658.22,8.13],[658.23,10.22],[658.25,4.18]]]
["binance-futures","BNBUSDT",1747095281535,[[658.19,12.72],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.14,11.47]],[[658.2,37.84],[658.21,2.43],[658.22,8.13],[658.23,7.33],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095281594,[[658.19,12.74],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.14,11.47]],[[658.2,31.87],[658.21,2.43],[658.22,8.13],[658.23,7.33],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095281649,[[658.19,12.77],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.14,11.47]],[[658.2,31.87],[658.21,2.43],[658.22,8.13],[658.23,7.33],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095281689,[[658.19,12.72],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.14,11.47]],[[658.2,31.87],[658.21,2.43],[658.22,8.13],[658.23,7.33],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095281806,[[658.19,28.11],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.14,11.47]],[[658.2,33.63],[658.21,2.43],[658.22,8.13],[658.23,7.33],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095281841,[[658.19,28.11],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.14,11.47]],[[658.2,31.52],[658.21,2.43],[658.22,8.13],[658.23,7.33],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095281903,[[658.19,35.21],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.14,11.47]],[[658.2,33.43],[658.21,2.43],[658.22,8.13],[658.23,7.33],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095281997,[[658.19,29.21],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.15,3.03]],[[658.2,31.52],[658.21,2.43],[658.22,8.13],[658.23,7.33],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095282146,[[658.19,29.21],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.15,3.03]],[[658.2,31.54],[658.21,2.43],[658.22,8.13],[658.23,7.33],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095282382,[[658.19,29.21],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.15,3.03]],[[658.2,31.66],[658.21,2.43],[658.22,8.13],[658.23,7.33],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095282422,[[658.19,29.66],[658.18,0.08],[658.17,3.05],[658.16,8.13],[658.15,3.03]],[[658.2,31.66],[658.21,2.43],[658.22,8.13],[658.23,7.33],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095282495,[[658.19,31.26],[658.18,8.21],[658.17,3.05],[658.16,8.13]],[[658.2,18.44],[658.21,2.43],[658.22,10.5],[658.23,7.33],[658.24,11.95]]]
["binance-futures","BNBUSDT",1747095282530,[[658.19,37.26],[658.18,8.21],[658.17,3.05],[658.16,8.13],[658.15,0.61]],[[658.2,17.08],[658.21,2.43],[658.22,8.13],[658.23,8.88],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095282596,[[658.19,58.31],[658.18,8.21],[658.17,3.05],[658.16,8.13],[658.15,0.61]],[[658.2,19.71],[658.21,2.43],[658.22,8.13],[658.23,14.35],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095282649,[[658.19,58.31],[658.18,8.21],[658.17,3.05],[658.16,8.13],[658.15,0.61]],[[658.2,2.13],[658.21,0.61],[658.22,8.13],[658.23,8.88],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095282701,[[658.19,94.11],[658.18,8.21],[658.17,3.36],[658.16,8.13],[658.15,0.61]],[[658.2,2.11],[658.21,0.61],[658.22,8.13],[658.23,8.88],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095282752,[[658.19,94.08],[658.18,8.21],[658.17,3.36],[658.16,11.16],[658.15,0.61]],[[658.2,2.13],[658.21,0.61],[658.22,8.13],[658.23,8.88],[658.24,8.56]]]
["binance-futures","BNBUSDT",1747095282808,[[658.19,94.08],[658.18,8.21],[658.17,3.36],[658.16,11.16],[658.15,0.61]],[[658.2,2.13],[658.21,1.82],[658.23,3.33],[658.24,8.56],[658.26,13.19]]]
["binance-futures","BNBUSDT",1747095282858,[[658.19,94.42],[658.18,8.21],[658.17,3.36],[658.16,11.16],[658.15,0.61]],[[658.2,2.13],[658.23,3.33],[658.24,8.56],[658.26,13.19],[658.3,7.07]]]
["binance-futures","BNBUSDT",1747095282908,[[658.19,124.85],[658.18,8.21],[658.17,3.36],[658.16,11.16],[658.15,0.61]],[[658.2,2.13],[658.23,3.33],[658.24,8.56],[658.26,13.19],[658.28,12.61]]]
["binance-futures","BNBUSDT",1747095282973,[[658.25,43.01],[658.24,1.37],[658.23,4.34],[658.22,53.19],[658.21,6.11]],[[658.26,9.19],[658.27,2.5],[658.28,0.01],[658.3,2.4],[658.31,3.04]]]
["binance-futures","BNBUSDT",1747095283024,[[658.25,74.89],[658.24,10.36],[658.23,12.57],[658.22,16.65],[658.21,6.11]],[[658.26,9.17],[658.27,0.61],[658.29,12.48],[658.3,0.12],[658.32,20.87]]]
["binance-futures","BNBUSDT",1747095283075,[[658.25,73.5],[658.24,10.36],[658.23,9.02],[658.22,16.65],[658.21,6.13]],[[658.26,13.17],[658.27,0.61],[658.28,8.13],[658.29,7.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095283126,[[658.25,60.94],[658.24,9.04],[658.23,6.48],[658.22,16.65],[658.21,0.02]],[[658.26,32.99],[658.27,0.61],[658.28,8.13],[658.29,7.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095283188,[[658.25,61.95],[658.24,9.04],[658.23,6.48],[658.22,16.65],[658.21,0.02]],[[658.26,28.59],[658.27,0.61],[658.28,8.13],[658.29,7.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095283222,[[658.25,68.26],[658.24,9.04],[658.23,6.48],[658.22,16.65],[658.21,0.02]],[[658.26,28.59],[658.27,0.61],[658.28,8.13],[658.29,7.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095283285,[[658.25,68.32],[658.24,9.04],[658.23,2.91],[658.22,16.65],[658.21,0.02]],[[658.26,17.38],[658.27,0.61],[658.28,8.13],[658.29,7.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095283393,[[658.25,69.0],[658.24,9.04],[658.23,2.91],[658.22,16.65],[658.21,0.63]],[[658.26,8.85],[658.27,2.43],[658.28,8.13],[658.29,7.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095283443,[[658.25,69.02],[658.24,9.04],[658.23,2.91],[658.22,19.68],[658.21,0.63]],[[658.26,0.67],[658.27,0.61],[658.28,8.13],[658.29,3.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095283496,[[658.25,69.02],[658.24,9.04],[658.23,2.91],[658.22,18.14],[658.21,0.63]],[[658.26,0.67],[658.27,0.61],[658.28,8.13],[658.29,3.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095283544,[[658.25,71.4],[658.24,9.04],[658.23,2.91],[658.22,17.88],[658.21,0.63]],[[658.26,7.03],[658.27,0.61],[658.28,8.13],[658.29,3.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095283597,[[658.25,71.4],[658.24,9.04],[658.23,2.91],[658.22,17.88],[658.21,0.63]],[[658.26,10.07],[658.27,0.61],[658.28,8.13],[658.29,3.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095283655,[[658.25,76.26],[658.24,9.04],[658.23,2.91],[658.22,17.88],[658.21,0.63]],[[658.26,3.76],[658.27,0.61],[658.28,8.13],[658.29,3.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095283710,[[658.25,76.35],[658.24,9.04],[658.23,2.91],[658.22,17.88],[658.21,0.63]],[[658.26,3.76],[658.27,0.61],[658.28,8.13],[658.29,3.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095283760,[[658.25,71.45],[658.24,9.04],[658.23,2.91],[658.22,17.88],[658.21,0.63]],[[658.26,3.76],[658.27,0.61],[658.28,8.13],[658.29,3.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095283964,[[658.25,65.49],[658.24,9.04],[658.23,2.91],[658.22,17.88],[658.21,0.63]],[[658.26,8.88],[658.27,0.61],[658.28,8.13],[658.29,3.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095284030,[[658.25,71.49],[658.24,9.04],[658.23,2.91],[658.22,17.88],[658.21,0.63]],[[658.26,8.9],[658.27,0.61],[658.28,8.13],[658.29,3.16],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095284062,[[658.25,71.49],[658.24,9.04],[658.23,2.91],[658.22,17.88],[658.21,0.63]],[[658.26,8.9],[658.27,0.61],[658.28,8.13],[658.29,4.8],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095284135,[[658.25,71.62],[658.24,9.04],[658.23,2.91],[658.22,17.88],[658.21,0.63]],[[658.26,8.9],[658.27,0.61],[658.28,8.13],[658.29,4.8],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095284213,[[658.25,71.72],[658.24,9.04],[658.23,2.91],[658.22,17.88],[658.21,0.63]],[[658.26,8.9],[658.27,0.61],[658.28,8.13],[658.29,4.8],[658.3,8.25]]]
["binance-futures","BNBUSDT",1747095284261,[[658.25,76.28],[658.24,9.04],[658.23,2.91],[658.22,17.88],[658.21,0.63]],[[658.26,0.06],[658.29,4.8],[658.3,8.25],[658.5,24.73],[658.55,28.07]]]
["binance-futures","BNBUSDT",1747095284324,[[658.28,49.03],[658.26,11.9],[658.25,16.24],[658.24,8.13],[658.23,2.91]],[[658.29,19.26],[658.3,8.25],[658.31,3.13],[658.32,23.97],[658.38,17.5]]]
["binance-futures","BNBUSDT",1747095284377,[[658.29,35.54],[658.28,15.95],[658.26,2.75],[658.25,10.05],[658.24,8.13]],[[658.3,8.25],[658.32,20.82],[658.33,0.61],[658.34,3.08],[658.35,6.19]]]
["binance-futures","BNBUSDT",1747095284426,[[658.29,36.58],[658.28,14.94],[658.26,1.83],[658.25,10.05],[658.24,8.13]],[[658.3,8.28],[658.32,4.62],[658.33,0.61],[658.34,11.19],[658.35,11.97]]]
["binance-futures","BNBUSDT",1747095284480,[[658.29,36.58],[658.28,14.94],[658.26,1.83],[658.25,10.05],[658.24,8.13]],[[658.3,8.29],[658.32,4.62],[658.33,2.89],[658.34,11.19],[658.35,11.97]]]
["binance-futures","BNBUSDT",1747095284530,[[658.31,67.04],[658.3,14.4],[658.29,6.19],[658.28,9.17],[658.27,0.61]],[[658.32,4.62],[658.33,2.89],[658.34,11.19],[658.35,5.82],[658.37,6.84]]]
["binance-futures","BNBUSDT",1747095284582,[[658.31,70.52],[658.3,8.14],[658.29,6.19],[658.28,9.17],[658.27,0.61]],[[658.32,12.12],[658.33,2.29],[658.34,11.19],[658.35,5.81],[658.36,10.77]]]
["binance-futures","BNBUSDT",1747095284634,[[658.31,89.57],[658.3,8.14],[658.29,6.19],[658.28,9.17],[658.27,0.61]],[[658.32,12.12],[658.33,2.29],[658.34,11.19],[658.35,10.07],[658.36,8.13]]]
["binance-futures","BNBUSDT",1747095284686,[[658.31,89.57],[658.3,8.14],[658.29,7.79],[658.28,9.17],[658.27,0.61]],[[658.32,12.14],[658.33,2.29],[658.34,11.19],[658.35,8.83],[658.36,8.13]]]
["binance-futures","BNBUSDT",1747095284740,[[658.31,89.94],[658.3,8.14],[658.29,7.79],[658.28,9.17],[658.27,0.61]],[[658.32,12.14],[658.33,2.29],[658.34,11.19],[658.35,8.83],[658.36,8.13]]]
["binance-futures","BNBUSDT",1747095284790,[[658.31,61.76],[658.3,8.14],[658.29,7.79],[658.28,8.91],[658.27,0.61]],[[658.32,21.35],[658.33,2.29],[658.34,11.19],[658.35,8.83],[658.36,8.13]]]
["binance-futures","BNBUSDT",1747095284840,[[658.31,61.82],[658.3,10.77],[658.29,6.19],[658.28,8.85]],[[658.32,21.35],[658.33,2.29],[658.34,11.19],[658.35,8.83],[658.36,8.13]]]
["binance-futures","BNBUSDT",1747095305468,[[657.14,0.07],[657.13,0.29],[657.12,7.75],[657.1,0.06],[657.07,1.44]],[[657.16,16.14],[657.17,133.11],[657.18,108.61],[657.19,11.49],[657.2,7.82]]]
["binance-futures","BNBUSDT",1747095345032,[[657.03,12.15],[657.0,0.8],[656.99,2.29],[656.98,0.02],[656.95,1.75]],[[657.04,63.46],[657.05,24.45],[657.06,24.21],[657.07,7.93],[657.08,14.69]]]
["binance-futures","BNBUSDT",1747095362055,[[657.41,19.11],[657.4,0.01],[657.39,2.59],[657.37,0.64],[657.2,13.1]],[[657.42,41.21],[657.43,19.83],[657.44,11.67],[657.45,2.99],[657.46,7.68]]]
["binance-futures","BNBUSDT",1747095395225,[[656.98,38.66],[656.97,10.18],[656.96,8.28],[656.95,8.85],[656.94,0.72]],[[656.99,21.24],[657.0,10.3],[657.01,0.62],[657.02,8.75],[657.03,4.74]]]
["binance-futures","BNBUSDT",1747095464432,[[657.21,17.45],[657.2,2.14],[657.19,4.74],[657.18,11.53],[657.17,0.34]],[[657.22,10.29],[657.24,4.81],[657.25,4.93],[657.26,9.64],[657.27,13.01]]]
["binance-futures","BNBUSDT",1747095489705,[[657.97,19.59],[657.96,12.61],[657.95,0.32],[657.94,15.61],[657.93,12.3]],[[657.98,8.44],[657.99,2.65],[658.0,9.96],[658.02,3.39],[658.03,16.52]]]
["binance-futures","BNBUSDT",1747095532052,[[657.61,27.41],[657.6,9.0],[657.59,6.0],[657.58,7.58],[657.57,3.46]],[[657.62,23.0],[657.63,2.34],[657.65,2.28],[657.66,14.04],[657.67,16.56]]]
["binance-futures","BNBUSDT",1747095586138,[[657.57,10.55],[657.55,2.3],[657.53,0.82],[657.51,1.73],[657.5,10.05]],[[657.58,33.03],[657.59,8.17],[657.6,7.28],[657.61,13.5],[657.62,21.57]]]
["binance-futures","BNBUSDT",1747095600932,[[657.57,12.84]],[[657.58,37.48],[657.59,22.18],[657.6,16.64],[657.61,0.92],[657.62,27.3]]]
["binance-futures","BNBUSDT",1747095639814,[[657.28,12.72],[657.27,1.69],[657.26,2.27],[657.24,8.15],[657.23,0.02]],[[657.29,20.77],[657.3,9.83],[657.31,2.36],[657.32,11.46],[657.33,5.82]]]
["binance-futures","BNBUSDT",1747095684424,[[656.53,12.52],[656.5,0.02],[656.49,0.01],[656.47,0.62],[656.46,0.64]],[[656.54,4.9],[656.55,2.16],[656.56,6.78],[656.57,0.06],[656.58,9.04]]]
["binance-futures","BNBUSDT",1747095727634,[[656.0,38.09],[655.99,2.24],[655.98,5.82],[655.96,5.43],[655.95,0.21]],[[656.01,24.76],[656.02,3.06],[656.03,4.18],[656.04,22.32],[656.05,3.66]]]
["binance-futures","BNBUSDT",1747095744173,[[656.49,32.88],[656.48,12.5],[656.47,1.82],[656.46,6.4],[656.45,6.98]],[[656.5,22.68],[656.53,2.11],[656.54,5.47],[656.55,3.68],[656.6,5.96]]]
["binance-futures","BNBUSDT",1747095780560,[[657.66,63.07],[657.65,16.27],[657.64,6.65],[657.63,4.93],[657.62,11.8]],[[657.67,24.65],[657.68,0.01],[657.69,3.63],[657.7,3.15],[657.71,1.09]]]
["binance-futures","BNBUSDT",1747095846885,[[657.62,48.99],[657.61,12.35],[657.6,24.99],[657.59,17.91],[657.58,6.31]],[[657.63,4.02],[657.64,0.12],[657.65,0.05],[657.66,2.94],[657.67,6.97]]]
["binance-futures","BNBUSDT",1747095872157,[[657.68,3.8],[657.66,6.34],[657.64,9.35],[657.63,2.16],[657.62,6.47]],[[657.69,54.32],[657.7,0.01],[657.72,0.62],[657.73,1.97],[657.74,0.01]]]
["binance-futures","BNBUSDT",1747095916940,[[657.75,5.01],[657.74,6.36],[657.73,0.03],[657.72,8.4],[657.71,4.08]],[[657.76,43.77],[657.77,2.13],[657.78,6.92],[657.79,0.61],[657.8,6.65]]]
["binance-futures","BNBUSDT",1747095969383,[[656.78,34.38],[656.77,1.34],[656.76,16.07],[656.75,0.5],[656.74,9.86]],[[656.79,4.51],[656.8,0.01],[656.82,0.01],[656.83,0.93],[656.86,2.38]]]
["binance-futures","BNBUSDT",1747096019390,[[657.39,15.42],[657.38,5.85],[657.37,0.61],[657.36,6.31],[657.33,5.57]],[[657.4,15.26],[657.42,3.14],[657.43,27.68],[657.44,8.15],[657.46,12.94]]]
["binance-futures","BNBUSDT",1747096029192,[[657.34,46.58],[657.33,4.36],[657.32,5.7],[657.31,1.02],[657.3,27.97]],[[657.35,1.25],[657.36,6.8],[657.37,4.61],[657.39,3.74],[657.4,9.38]]]
["binance-futures","BNBUSDT",1747096073611,[[656.66,48.72],[656.65,2.76],[656.64,6.94],[656.63,0.21],[656.62,6.28]],[[656.67,5.89],[656.7,0.01],[656.71,2.41],[656.72,11.1],[656.73,9.63]]]
["binance-futures","BNBUSDT",1747096134840,[[656.87,38.91],[656.86,36.4],[656.85,4.78],[656.84,5.94],[656.83,0.61]],[[656.88,7.51],[656.9,5.96],[656.91,2.35],[656.93,3.09],[656.94,17.16]]]
["binance-futures","BNBUSDT",1747096168481,[[656.75,47.9],[656.74,7.04],[656.71,4.31],[656.7,29.92],[656.69,2.97]],[[656.76,10.35],[656.77,1.7],[656.78,8.98],[656.79,10.06],[656.8,5.99]]]
["binance-futures","BNBUSDT",1747096189166,[[656.87,46.98],[656.86,7.94],[656.85,1.8],[656.84,5.94],[656.83,0.65]],[[656.88,0.22],[656.9,0.93],[656.91,2.54],[656.92,5.96],[656.95,11.64]]]
["binance-futures","BNBUSDT",1747096227889,[[657.35,43.57],[657.34,5.64],[657.32,2.72],[657.31,1.02],[657.3,12.64]],[[657.36,1.81],[657.38,0.01],[657.39,0.4],[657.4,2.34],[657.41,2.4]]]
["binance-futures","BNBUSDT",1747096293747,[[655.86,0.82],[655.83,0.01],[655.82,0.01],[655.81,0.01],[655.79,0.13]],[[655.87,101.64],[655.88,5.93],[655.89,17.64],[655.9,24.99],[655.91,33.28]]]
["binance-futures","BNBUSDT",1747096317133,[[655.95,38.21],[655.94,16.46],[655.93,11.69],[655.92,11.31],[655.91,4.76]],[[655.96,1.74],[655.98,1.68],[655.99,4.57],[656.0,0.1],[656.01,5.48]]]
["binance-futures","BNBUSDT",1747096354789,[[655.89,32.14],[655.88,59.76],[655.87,4.61],[655.86,8.23],[655.85,6.36]],[[655.9,15.55],[655.91,2.44],[655.92,5.94],[655.93,2.37],[655.94,5.33]]]
["binance-futures","BNBUSDT",1747096405859,[[656.53,38.89],[656.52,13.13],[656.51,10.04],[656.5,11.27],[656.49,2.27]],[[656.54,0.37],[656.55,0.01],[656.56,0.02],[656.57,0.02],[656.58,7.77]]]
["binance-futures","BNBUSDT",1747096418268,[[656.33,43.68],[656.32,6.47],[656.31,2.34],[656.3,6.48],[656.29,0.61]],[[656.34,7.97],[656.37,3.63],[656.38,3.61],[656.39,10.41],[656.4,7.54]]]
["binance-futures","BNBUSDT",1747096460639,[[656.99,15.07],[656.98,5.83],[656.96,7.27],[656.95,21.02]],[[657.0,34.75],[657.01,0.95],[657.02,5.83],[657.03,0.04],[657.04,5.84]]]
["binance-futures","BNBUSDT",1747096508170,[[656.07,41.42],[656.06,17.27],[656.05,1.02],[656.04,17.0],[656.03,6.77]],[[656.08,8.58],[656.09,4.74],[656.1,10.45],[656.11,4.07],[656.13,20.21]]]
["binance-futures","BNBUSDT",1747096552533,[[656.52,25.3],[656.51,12.4],[656.5,5.57],[656.49,1.89],[656.48,5.85]],[[656.53,12.86],[656.54,5.78],[656.55,0.03],[656.56,5.55],[656.57,1.63]]]
["binance-futures","BNBUSDT",1747096570608,[[656.83,20.95],[656.82,5.54],[656.8,5.56],[656.79,4.34],[656.69,0.35]],[[656.84,9.97],[656.85,1.68],[656.86,1.01],[656.87,2.05],[656.88,8.76]]]
["binance-futures","BNBUSDT",1747096607940,[[655.74,48.01],[655.73,12.78],[655.72,10.1],[655.71,3.92],[655.7,6.11]],[[655.75,6.13],[655.77,0.01],[655.78,6.1],[655.79,0.4],[655.8,13.07]]]
["binance-futures","BNBUSDT",1747096671518,[[655.16,2.13],[655.15,1.8],[655.14,5.83],[655.12,5.82],[654.92,18.03]],[[655.17,26.9],[655.18,21.42],[655.19,12.12],[655.2,12.46],[655.21,16.97]]]
["binance-futures","BNBUSDT",1747096695757,[[655.09,50.42],[655.08,9.78],[655.07,0.03],[655.06,6.12],[655.05,2.14]],[[655.1,6.59],[655.14,9.03],[655.15,1.38],[655.17,6.01],[655.18,5.82]]]
["binance-futures","BNBUSDT",1747096742460,[[655.85,60.59],[655.84,14.01],[655.83,3.19],[655.82,5.84],[655.81,25.87]],[[655.86,0.11],[655.87,0.01],[655.88,2.32],[655.89,0.01],[655.91,0.15]]]
["binance-futures","BNBUSDT",1747096783879,[[656.61,16.09],[656.6,9.19],[656.59,4.0],[656.58,6.78]],[[656.62,41.87],[656.64,9.9],[656.65,0.92],[656.66,11.7],[656.67,3.84]]]
["binance-futures","BNBUSDT",1747096847440,[[656.36,49.34],[656.35,5.3],[656.34,0.67],[656.33,0.12],[656.32,9.09]],[[656.37,10.14],[656.39,0.23],[656.4,0.01],[656.41,0.01],[656.42,6.06]]]
["binance-futures","BNBUSDT",1747096856376,[[656.41,21.75],[656.4,0.81],[656.38,5.76],[656.37,3.76],[656.36,5.76]],[[656.42,18.69],[656.43,2.05],[656.44,5.77],[656.45,0.71],[656.46,6.76]]]
["binance-futures","BNBUSDT",1747096903258,[[655.75,0.19],[655.74,0.02],[655.72,5.2],[655.71,0.03],[655.7,5.54]],[[655.76,41.73],[655.77,9.13],[655.78,7.93],[655.79,12.88],[655.8,11.47]]]
["binance-futures","BNBUSDT",1747096974480,[[656.34,48.4],[656.33,20.76],[656.32,1.12],[656.31,27.08],[656.3,10.43]],[[656.35,1.59],[656.36,0.59],[656.39,0.1],[656.4,2.41],[656.41,1.26]]]
["binance-futures","BNBUSDT",1747097008612,[[656.1,16.9],[656.08,5.2],[656.07,1.83],[656.06,5.2],[656.03,0.2]],[[656.11,20.04],[656.12,5.2],[656.13,1.71],[656.14,5.2],[656.15,0.32]]]
["binance-futures","BNBUSDT",1747097026577,[[655.63,0.26],[655.62,0.09],[655.61,0.02],[655.6,0.1],[655.59,3.07]],[[655.64,45.31],[655.65,12.81],[655.66,5.2],[655.67,2.31],[655.68,32.15]]]
["binance-futures","BNBUSDT",1747097067603,[[655.5,55.57],[655.49,0.09],[655.48,5.59],[655.47,1.91],[655.46,5.91]],[[655.51,15.79],[655.52,5.18],[655.53,0.01],[655.54,9.28],[655.55,0.03]]]
["binance-futures","BNBUSDT",1747097130027,[[654.91,3.09],[654.9,17.16],[654.89,23.64],[654.88,11.79],[654.87,1.28]],[[654.92,20.69],[654.93,1.8],[654.94,4.92],[654.96,4.57],[654.97,14.07]]]
["binance-futures","BNBUSDT",1747097161275,[[655.02,27.91],[655.0,4.95],[654.99,0.05],[654.98,9.56],[654.97,21.88]],[[655.03,11.22],[655.04,4.92],[655.05,2.68],[655.06,6.9],[655.09,2.59]]]
["binance-futures","BNBUSDT",1747097198440,[[655.28,47.13],[655.27,9.9],[655.26,26.66],[655.25,1.77],[655.24,6.61]],[[655.29,3.57],[655.3,0.36],[655.31,0.5],[655.32,3.57],[655.33,21.47]]]
["binance-futures","BNBUSDT",1747097255432,[[656.24,0.01],[656.23,0.02],[656.22,1.96]],[[656.25,0.3],[656.26,15.36],[656.27,3.57],[656.28,29.78],[656.29,16.12]]]
["binance-futures","BNBUSDT",1747097266955,[[656.18,46.61],[656.17,2.95],[656.14,5.77],[656.13,4.07],[656.12,8.24]],[[656.19,2.56],[656.2,0.01],[656.22,0.61],[656.23,3.62],[656.24,16.1]]]
["binance-futures","BNBUSDT",1747097314471,[[656.3,55.03],[656.29,3.88],[656.28,5.81],[656.26,7.12],[656.25,7.38]],[[656.31,8.37],[656.32,0.01],[656.33,0.01],[656.34,1.94],[656.35,0.01]]]
["binance-futures","BNBUSDT",1747097362944,[[656.34,66.43],[656.33,3.06],[656.32,4.94],[656.31,4.62],[656.3,11.0]],[[656.35,1.76],[656.37,0.02],[656.38,4.73],[656.39,0.08],[656.4,7.49]]]
["binance-futures","BNBUSDT",1747097420597,[[656.69,1.29],[656.68,6.54],[656.67,0.01],[656.66,4.64],[656.65,2.28]],[[656.7,41.75],[656.71,21.23],[656.72,6.91],[656.73,5.96],[656.74,11.49]]]
["binance-futures","BNBUSDT",1747097441643,[[656.5,6.11],[656.49,0.08],[656.48,6.84],[656.47,0.8],[656.45,0.24]],[[656.51,7.3],[656.52,5.43],[656.53,7.18],[656.54,21.34],[656.55,7.85]]]
["binance-futures","BNBUSDT",1747097518537,[[656.4,0.48],[656.38,5.31],[656.37,0.02],[656.36,5.31]],[[656.41,26.01],[656.42,5.31],[656.43,5.87],[656.44,0.01],[656.45,2.41]]]
["binance-futures","BNBUSDT",1747097526530,[[656.12,39.39],[656.11,3.6],[656.1,23.31],[656.08,3.35],[656.06,29.76]],[[656.13,22.67],[656.14,5.31],[656.15,0.02],[656.16,6.68],[656.17,0.64]]]
["binance-futures","BNBUSDT",1747097598791,[[655.87,22.96],[655.84,5.08],[655.83,3.81],[655.81,4.87],[655.8,5.68]],[[655.88,37.37],[655.89,4.55],[655.9,9.47],[655.91,11.21],[655.92,18.07]]]
["binance-futures","BNBUSDT",1747097626540,[[655.66,60.09],[655.65,6.25],[655.64,9.1],[655.63,0.61],[655.62,2.83]],[[655.67,11.02],[655.68,5.06],[655.69,2.49],[655.7,5.06],[655.71,1.96]]]
["binance-futures","BNBUSDT",1747097669657,[[656.68,56.61],[656.67,2.49],[656.66,5.57],[656.65,0.92],[656.64,6.18]],[[656.69,6.61],[656.7,5.89],[656.71,1.34],[656.72,9.26],[656.73,2.54]]]
["binance-futures","BNBUSDT",1747097732383,[[656.71,1.58],[656.7,5.58],[656.68,5.57],[656.67,0.01],[656.64,0.66]],[[656.72,22.23],[656.73,1.61],[656.74,5.88],[656.75,0.02],[656.76,12.16]]]
["binance-futures","BNBUSDT",1747097739688,[[656.67,67.4],[656.66,10.96],[656.65,14.95],[656.64,6.23],[656.63,7.84]],[[656.68,0.06],[656.69,1.8],[656.7,5.31],[656.71,0.08],[656.72,6.63]]]
["binance-futures","BNBUSDT",1747097794472,[[656.81,52.67],[656.8,5.34],[656.79,8.95],[656.78,23.17],[656.77,29.43]],[[656.82,4.17],[656.83,0.01],[656.84,5.04],[656.85,0.24],[656.86,6.06]]]
["binance-futures","BNBUSDT",1747097863874,[[656.29,20.55],[656.28,9.51],[656.27,7.34],[656.26,9.81],[656.25,18.83]],[[656.3,9.12],[656.31,0.02],[656.34,5.02],[656.35,0.03],[656.38,0.02]]]
["binance-futures","BNBUSDT",1747097905750,[[656.6,4.72],[656.59,2.27],[656.57,0.01],[656.56,11.4]],[[656.61,25.99],[656.62,7.8],[656.63,2.22],[656.64,10.65],[656.65,4.58]]]
["binance-futures","BNBUSDT",1747097923373,[[656.34,26.03],[656.33,5.23],[656.32,5.02],[656.31,3.05],[656.3,5.02]],[[656.35,34.7],[656.36,6.88],[656.37,3.06],[656.38,5.0],[656.39,2.51]]]
["binance-futures","BNBUSDT",1747097965546,[[655.4,1.07],[655.39,0.06],[655.38,0.66],[655.37,0.47],[655.36,6.22]],[[655.41,63.16],[655.42,32.16],[655.43,1.68],[655.44,3.03],[655.45,9.78]]]
["binance-futures","BNBUSDT",1747098035535,[[656.43,21.71],[656.42,6.05],[656.41,0.61],[656.4,5.17],[656.39,11.91]],[[656.44,11.38],[656.45,0.26],[656.46,6.62],[656.47,0.02],[656.48,6.06]]]
["binance-futures","BNBUSDT",1747098064961,[[657.04,66.04],[657.03,14.95],[657.02,24.75],[657.01,10.69],[657.0,41.52]],[[657.05,2.14],[657.06,0.19],[657.07,0.01],[657.08,0.03],[657.11,0.02]]]
["binance-futures","BNBUSDT",1747098099075,[[656.66,48.85],[656.65,2.98],[656.64,11.25],[656.63,1.84],[656.62,6.36]],[[656.67,1.72],[656.68,8.02],[656.7,0.01],[656.71,53.97],[656.72,260.19]]]
["binance-futures","BNBUSDT",1747098153717,[[656.56,50.23],[656.55,9.13],[656.54,10.11],[656.53,0.93],[656.52,12.85]],[[656.57,0.53],[656.58,8.44],[656.59,0.36],[656.6,8.45],[656.61,3.23]]]
["binance-futures","BNBUSDT",1747098163250,[[656.67,4.39],[656.64,2.96],[656.63,6.52],[656.62,12.78],[656.61,0.26]],[[656.68,84.01],[656.7,6.69],[656.71,11.68],[656.72,28.08],[656.73,5.86]]]
["binance-futures","BNBUSDT",1747098206251,[[656.85,16.34],[656.84,34.86],[656.83,5.31],[656.82,10.5],[656.8,6.54]],[[656.86,1.01],[656.87,0.01],[656.88,0.01],[656.89,0.03],[657.13,7.33]]]
["binance-futures","BNBUSDT",1747098252233,[[657.06,17.07],[657.04,7.18],[657.03,2.06],[657.02,6.86],[657.01,3.29]],[[657.07,52.99],[657.08,7.15],[657.1,2.92],[657.11,0.32],[657.12,14.39]]]
["binance-futures","BNBUSDT",1747098304350,[[657.42,55.84],[657.41,8.03],[657.4,15.75],[657.39,30.91],[657.38,14.48]],[[657.43,5.59],[657.44,0.6],[657.45,0.94],[657.46,0.96],[657.47,0.63]]]
["binance-futures","BNBUSDT",1747098350057,[[656.73,29.73],[656.72,3.48],[656.7,6.83],[656.69,6.62],[656.68,0.18]],[[656.74,60.78],[656.75,24.34],[656.76,7.39],[656.77,0.61],[656.78,0.31]]]
["binance-futures","BNBUSDT",1747098377120,[[655.96,57.37],[655.95,3.0],[655.94,11.09],[655.93,1.86],[655.92,16.81]],[[655.97,5.72],[655.99,0.01],[656.0,0.02],[656.01,3.86],[656.02,6.77]]]
["binance-futures","BNBUSDT",1747098399623,[[655.82,33.99],[655.81,0.71],[655.79,0.02],[655.78,4.19],[655.77,29.31]],[[655.83,33.82],[655.84,6.11],[655.85,5.28],[655.86,27.07],[655.87,20.64]]]
["binance-futures","BNBUSDT",1747098462177,[[655.13,26.21],[655.12,6.72],[655.11,4.39],[655.1,7.04],[655.09,10.61]],[[655.14,9.29],[655.15,0.61],[655.16,6.72],[655.17,4.11],[655.18,6.74]]]
["binance-futures","BNBUSDT",1747098492956,[[655.28,0.02],[655.24,108.27],[655.23,115.69],[655.22,40.15],[655.21,11.3]],[[655.3,0.08],[655.32,0.14],[655.33,2.61],[655.34,2.38],[655.35,4.72]]]
["binance-futures","BNBUSDT",1747098532486,[[655.09,4.32],[655.08,1.11],[655.06,4.59],[655.05,4.6],[655.04,11.27]],[[655.1,61.79],[655.12,1.85],[655.13,1.58],[655.14,11.89],[655.15,0.98]]]
["binance-futures","BNBUSDT",1747098597660,[[654.58,5.13],[654.57,0.01],[654.55,1.6],[654.54,10.66],[654.53,1.84]],[[654.59,44.38],[654.6,8.38],[654.61,2.37],[654.62,8.06],[654.63,11.61]]]
["binance-futures","BNBUSDT",1747098603395,[[654.3,2.33],[654.29,0.24],[654.27,0.31],[654.25,0.67],[654.23,10.58]],[[654.31,55.48],[654.32,53.82],[654.33,23.67],[654.34,35.02],[654.35,2.11]]]
["binance-futures","BNBUSDT",1747098645239,[[653.51,8.78],[653.5,0.02],[653.48,5.0],[653.47,27.71],[653.41,1.67]],[[653.52,52.78],[653.53,6.9],[653.55,5.71],[653.56,8.1],[653.57,4.44]]]
["binance-futures","BNBUSDT",1747098694661,[[653.06,2.03],[653.05,1.01],[653.04,1.94],[653.02,9.19],[653.01,9.19]],[[653.07,34.22],[653.08,5.08],[653.09,1.69],[653.1,11.27],[653.11,23.51]]]
["binance-futures","BNBUSDT",1747098724797,[[653.16,46.21],[653.15,4.76],[653.14,7.46],[653.13,6.24],[653.12,4.53]],[[653.17,4.03],[653.2,8.54],[653.22,5.14],[653.23,10.96],[653.24,8.18]]]
["binance-futures","BNBUSDT",1747098736189,[[653.4,28.22],[653.39,0.02],[653.38,4.53],[653.37,1.94],[653.36,8.41]],[[653.41,6.63],[653.42,5.08],[653.43,0.02],[653.44,5.52],[653.45,5.49]]]
["binance-futures","BNBUSDT",1747098772532,[[654.09,2.73],[654.06,4.53],[654.04,25.26],[653.84,0.9]],[[654.1,39.28],[654.11,1.18],[654.12,6.57],[654.13,14.77],[654.14,0.61]]]
["binance-futures","BNBUSDT",1747098836274,[[654.98,51.05],[654.97,2.8],[654.96,11.85],[654.94,0.71],[654.92,0.46]],[[654.99,0.54],[655.0,0.03],[655.02,0.01],[655.03,2.99],[655.04,0.02]]]
["binance-futures","BNBUSDT",1747098867941,[[654.79,44.67],[654.78,17.15],[654.77,0.41],[654.76,28.82],[654.75,1.62]],[[654.8,2.23],[654.83,5.49],[654.84,2.78],[654.85,6.18],[654.86,9.13]]]
["binance-futures","BNBUSDT",1747098906768,[[654.35,3.9],[654.33,2.31],[654.32,4.29],[654.31,6.11],[654.23,0.05]],[[654.36,24.28],[654.37,10.31],[654.38,10.59],[654.39,12.04],[654.4,12.07]]]
["binance-futures","BNBUSDT",1747098962492,[[655.16,49.3],[655.15,0.61],[655.14,9.03],[655.13,3.89],[655.12,16.15]],[[655.17,1.98],[655.19,6.84],[655.2,5.73],[655.21,3.72],[655.22,4.75]]]
["binance-futures","BNBUSDT",1747098969637,[[654.71,0.26],[654.7,0.03],[654.69,0.01],[654.63,0.01],[654.56,5.66]],[[654.72,64.08],[654.73,20.42],[654.74,14.5],[654.75,7.53],[654.76,5.55]]]
["binance-futures","BNBUSDT",1747099011253,[[653.82,50.33],[653.81,0.34],[653.8,4.72],[653.79,1.59],[653.78,5.02]],[[653.83,22.68],[653.84,0.35],[653.85,1.72],[653.86,4.71],[653.88,7.5]]]
["binance-futures","BNBUSDT",1747099057162,[[654.0,5.14],[653.99,0.01],[653.98,4.7],[653.97,0.01],[653.96,4.71]],[[654.01,46.75],[654.02,4.69],[654.03,4.38],[654.04,4.49],[654.05,2.49]]]
["binance-futures","BNBUSDT",1747099108331,[[653.8,2.49],[653.76,5.89],[653.75,0.41],[653.74,3.36]],[[653.81,47.59],[653.82,5.0],[653.83,0.76],[653.85,0.83],[653.86,4.3]]]
["binance-futures","BNBUSDT",1747099143300,[[654.27,18.23],[654.26,4.85],[654.25,3.17],[654.24,6.6],[654.23,4.0]],[[654.28,29.43],[654.29,2.32],[654.3,4.45],[654.31,0.61],[654.32,3.82]]]
["binance-futures","BNBUSDT",1747099171334,[[654.93,24.41],[654.91,0.61],[654.9,4.26],[654.87,5.06],[654.86,12.17]],[[654.94,53.45],[654.95,2.17],[654.96,4.24],[654.97,1.1],[654.98,9.11]]]
["binance-futures","BNBUSDT",1747099195982,[[654.56,9.57],[654.55,0.01],[654.54,4.82],[654.53,0.01],[654.52,4.49]],[[654.57,43.05],[654.58,18.21],[654.59,0.73],[654.6,14.18],[654.61,24.75]]]
["binance-futures","BNBUSDT",1747099250571,[[653.95,1.36],[653.92,4.41],[653.89,0.61],[653.88,5.03],[653.87,0.37]],[[653.96,50.01],[653.97,2.64],[653.98,4.45],[653.99,8.05],[654.0,8.78]]]
["binance-futures","BNBUSDT",1747099279111,[[653.41,32.94],[653.4,10.33],[653.39,6.55],[653.38,6.18],[653.37,6.39]],[[653.42,13.85],[653.43,1.88],[653.44,4.41],[653.46,8.03],[653.47,4.07]]]
["binance-futures","BNBUSDT",1747099314606,[[653.22,0.52],[653.21,0.44],[653.2,0.05],[653.19,2.38],[653.18,7.47]],[[653.23,44.95],[653.24,22.8],[653.25,0.32],[653.26,18.81],[653.27,25.46]]]
["binance-futures","BNBUSDT",1747099375437,[[654.55,30.78],[654.54,23.1],[654.53,10.33],[654.52,3.78],[654.51,5.61]],[[654.56,1.17],[654.57,0.01],[654.58,3.87],[654.6,0.44],[654.61,0.68]]]
["binance-futures","BNBUSDT",1747099380726,[[655.01,18.63],[655.0,0.02],[654.99,2.55],[654.96,2.22],[654.95,2.57]],[[655.02,45.17],[655.03,3.17],[655.04,5.87],[655.05,0.28],[655.06,4.23]]]
["binance-futures","BNBUSDT",1747099427997,[[655.22,34.52],[655.21,2.65],[655.2,8.75],[655.16,2.42],[655.15,5.25]],[[655.23,1.65],[655.24,3.79],[655.25,0.01],[655.26,4.41],[655.27,0.62]]]
["binance-futures","BNBUSDT",1747099484423,[[655.33,0.65],[655.3,3.07],[655.29,1.8],[655.28,3.8],[655.26,6.04]],[[655.34,32.02],[655.35,21.7],[655.36,0.01],[655.37,6.71],[655.38,29.31]]]
["binance-futures","BNBUSDT",1747099524629,[[655.62,10.99],[655.61,1.54],[655.6,5.68],[655.59,5.38],[655.58,6.97]],[[655.63,2.07],[655.64,3.77],[655.65,4.52],[655.66,5.31],[655.67,2.07]]]
["binance-futures","BNBUSDT",1747099536804,[[655.68,9.72],[655.66,4.53],[655.65,2.02],[655.64,7.77]],[[655.69,53.59],[655.7,3.78],[655.71,23.55],[655.72,38.56],[655.73,0.18]]]
["binance-futures","BNBUSDT",1747099578758,[[655.37,22.72],[655.36,4.47],[655.35,5.72],[655.34,1.6],[655.33,6.92]],[[655.38,0.01],[655.39,1.0],[655.4,0.01],[655.41,2.3],[655.42,0.04]]]
["binance-futures","BNBUSDT",1747099648336,[[654.34,22.96],[654.33,0.04],[654.32,4.36],[654.3,5.15],[654.29,3.29]],[[654.35,27.26],[654.36,11.64],[654.37,0.31],[654.38,8.45],[654.39,20.29]]]
["binance-futures","BNBUSDT",1747099677908,[[654.2,4.62],[654.19,5.39],[654.18,5.2],[654.15,2.92],[654.14,10.61]],[[654.21,52.71],[654.22,14.92],[654.23,8.28],[654.24,11.22],[654.25,14.06]]]
["binance-futures","BNBUSDT",1747099717440,[[653.79,63.89],[653.78,40.2],[653.77,0.61],[653.76,5.19],[653.75,6.16]],[[653.8,47.07],[653.82,0.01],[653.83,0.31],[653.84,0.03],[653.85,3.72]]]
["binance-futures","BNBUSDT",1747099784422,[[653.34,1.29],[653.33,0.78],[653.32,0.08],[653.31,2.37],[653.3,4.85]],[[653.35,96.91],[653.36,21.65],[653.37,16.85],[653.38,18.01],[653.39,8.8]]]
["binance-futures","BNBUSDT",1747099789744,[[653.28,6.46],[653.26,5.1],[653.25,3.11],[653.22,7.98],[653.2,7.32]],[[653.29,55.11],[653.3,19.63],[653.31,7.46],[653.32,5.49],[653.33,20.2]]]
["binance-futures","BNBUSDT",1747099830204,[[652.68,13.27],[652.67,9.18],[652.65,2.56],[652.64,17.23],[652.63,7.37]],[[652.69,56.95],[652.7,27.66],[652.71,9.05],[652.72,5.03],[652.73,0.32]]]
["binance-futures","BNBUSDT",1747099874825,[[652.55,46.74],[652.53,3.34],[652.52,8.97],[652.51,19.0],[652.5,6.46]],[[652.56,0.71],[652.58,4.29],[652.6,4.3],[652.62,6.57],[652.63,0.61]]]
["binance-futures","BNBUSDT",1747099922667,[[651.99,4.98],[651.97,0.02],[651.93,0.01],[651.92,0.05],[651.91,0.61]],[[652.0,25.99],[652.01,2.46],[652.02,8.2],[652.03,0.77],[652.04,5.56]]]
["binance-futures","BNBUSDT",1747099956390,[[652.97,12.83],[652.96,4.48],[652.95,4.71],[652.94,4.99],[652.92,9.4]],[[652.98,26.89],[652.99,0.82],[653.0,5.63],[653.01,0.01],[653.02,5.03]]]
["binance-futures","BNBUSDT",1747099980467,[[652.56,1.95],[652.54,4.04],[652.52,4.04],[652.51,5.0]],[[652.57,39.98],[652.58,4.04],[652.59,1.72],[652.6,4.05],[652.61,9.03]]]
["binance-futures","BNBUSDT",1747100004386,[[652.95,0.43],[652.89,4.82],[652.88,4.06],[652.87,3.34]],[[652.96,50.61],[652.97,2.17],[652.98,4.72],[652.99,0.92],[653.0,13.14]]]
["binance-futures","BNBUSDT",1747100060533,[[653.46,32.34],[653.44,4.15],[653.42,3.84],[653.39,9.16],[653.35,0.95]],[[653.47,6.52],[653.48,0.4],[653.49,0.01],[653.5,3.89],[653.51,0.02]]]
["binance-futures","BNBUSDT",1747100091753,[[654.55,26.05],[654.54,9.49],[654.53,4.83],[654.52,4.24],[654.51,6.29]],[[654.56,5.41],[654.57,0.4],[654.58,3.9],[654.59,0.11],[654.6,4.92]]]
["binance-futures","BNBUSDT",1747100121675,[[653.52,42.52],[653.51,2.55],[653.5,4.06],[653.49,2.48],[653.48,8.85]],[[653.53,1.89],[653.54,0.02],[653.55,0.01],[653.56,0.03],[653.61,6.15]]]
["binance-futures","BNBUSDT",1747100175000,[[653.57,32.21],[653.56,3.82],[653.55,1.85],[653.54,16.76],[653.53,4.25]],[[653.58,18.94],[653.59,3.67],[653.6,3.08],[653.61,6.02],[653.62,2.31]]]
["binance-futures","BNBUSDT",1747100178355,[[653.22,6.11],[653.21,1.01],[653.2,3.9],[653.18,7.82],[653.17,1.46]],[[653.23,25.02],[653.24,21.73],[653.25,9.39],[653.26,7.43],[653.27,17.29]]]
["binance-futures","BNBUSDT",1747100223313,[[652.64,22.45],[652.63,0.61],[652.62,4.25],[652.6,3.96],[652.59,0.03]],[[652.65,15.15],[652.67,5.0],[652.68,1.1],[652.69,0.94],[652.72,5.6]]]
["binance-futures","BNBUSDT",1747100272857,[[652.42,7.18],[652.41,0.01],[652.4,0.01],[652.38,4.43]],[[652.43,38.51],[652.44,0.61],[652.45,0.61],[652.46,3.82],[652.47,0.31]]]
["binance-futures","BNBUSDT",1747100302840,[[651.27,4.12],[651.26,8.42],[651.25,0.01],[651.24,4.42],[651.23,0.31]],[[651.28,46.73],[651.29,8.84],[651.3,5.4],[651.31,14.13],[651.32,8.96]]]
["binance-futures","BNBUSDT",1747100346316,[[651.39,37.87],[651.38,21.33],[651.37,5.46],[651.36,3.22],[651.35,4.0]],[[651.4,6.41],[651.42,4.14],[651.43,3.78],[651.44,4.9],[651.45,0.65]]]
["binance-futures","BNBUSDT",1747100348492,[[651.47,25.6],[651.46,3.98],[651.45,12.53],[651.44,15.12],[651.43,0.61]],[[651.48,3.76],[651.49,0.9],[651.5,14.47],[651.51,0.18],[651.55,5.46]]]
["binance-futures","BNBUSDT",1747100403748,[[651.39,5.89],[651.36,9.29],[651.35,9.55],[651.34,13.41],[651.33,4.67]],[[651.4,46.05],[651.41,7.51],[651.42,11.95],[651.43,0.61],[651.44,4.17]]]
["binance-futures","BNBUSDT",1747100431866,[[651.26,28.93],[651.25,10.73],[651.24,7.74],[651.23,0.83],[651.22,6.82]],[[651.27,1.48],[651.28,4.17],[651.29,0.03],[651.3,5.02],[651.31,0.7]]]
["binance-futures","BNBUSDT",1747100473551,[[650.89,26.89],[650.88,6.96],[650.87,4.0],[650.86,10.68],[650.85,11.66]],[[650.9,7.19],[650.92,6.0],[650.94,5.19],[650.96,4.6],[650.97,4.47]]]
["binance-futures","BNBUSDT",1747100502850,[[650.85,4.58],[650.82,2.38],[650.81,1.8],[650.8,3.0],[650.79,10.84]],[[650.86,52.18],[650.87,2.11],[650.88,10.82],[650.89,13.75],[650.9,4.79]]]
["binance-futures","BNBUSDT",1747100524199,[[651.31,35.48],[651.3,11.71],[651.29,11.43],[651.28,9.99],[651.27,5.79]],[[651.32,6.32],[651.33,0.15],[651.34,4.8],[651.35,5.01],[651.36,5.54]]]
["binance-futures","BNBUSDT",1747100564210,[[650.37,0.05],[650.36,24.88],[650.34,9.23],[650.33,0.21],[650.32,5.02]],[[650.38,4.13],[650.4,18.53],[650.41,26.47],[650.42,17.01],[650.43,28.72]]]
["binance-futures","BNBUSDT",1747100607940,[[650.46,0.02],[650.43,3.54],[650.42,0.24],[650.4,8.83],[650.37,0.22]],[[650.52,0.96],[650.53,15.27],[650.54,24.27],[650.55,243.6],[650.56,34.88]]]
["binance-futures","BNBUSDT",1747100653840,[[651.67,8.47],[651.64,4.55],[651.63,1.96],[651.61,0.31],[651.6,5.2]],[[651.68,44.65],[651.69,0.01],[651.7,3.47],[651.71,0.23],[651.72,5.32]]]
["binance-futures","BNBUSDT",1747100692282,[[651.44,49.51],[651.43,0.61],[651.42,5.17],[651.41,0.03],[651.4,4.87]],[[651.45,0.35],[651.49,0.62],[651.5,5.33],[651.53,22.79],[651.54,5.24]]]
["binance-futures","BNBUSDT",1747100715280,[[651.29,36.8],[651.28,4.55],[651.27,2.45],[651.26,4.86],[651.25,6.63]],[[651.3,3.41],[651.33,0.84],[651.34,4.56],[651.36,8.49],[651.37,0.63]]]
["binance-futures","BNBUSDT",1747100739635,[[651.7,94.58],[651.69,1.22],[651.68,41.15],[651.67,74.27],[651.66,10.56]],[[651.71,0.32],[651.72,0.4],[651.73,1.84],[651.79,0.71],[651.83,0.28]]]
["binance-futures","BNBUSDT",1747100789018,[[650.94,57.45],[650.93,3.1],[650.92,4.86],[650.91,7.64],[650.9,9.05]],[[650.95,3.49],[650.96,0.26],[650.97,2.79],[650.98,6.82],[650.99,4.79]]]
["binance-futures","BNBUSDT",1747100819113,[[651.8,55.42],[651.79,24.42],[651.78,5.39],[651.77,9.89],[651.76,5.09]],[[651.81,0.24],[651.82,0.02],[651.84,0.19],[651.85,0.03],[651.88,0.07]]]
["binance-futures","BNBUSDT",1747100847808,[[652.22,70.24],[652.21,4.84],[652.2,5.16],[652.19,21.27],[652.18,5.35]],[[652.23,1.85],[652.24,4.73],[652.25,1.56],[652.26,5.56],[652.27,0.67]]]
["binance-futures","BNBUSDT",1747100903853,[[652.58,52.37],[652.57,6.59],[652.56,4.72],[652.53,6.29],[652.5,6.64]],[[652.59,30.32],[652.6,14.7],[652.61,0.73],[652.62,0.61],[652.63,0.61]]]
["binance-futures","BNBUSDT",1747100910308,[[652.73,1.0],[652.72,0.02],[652.71,6.55],[652.7,4.11],[652.69,0.61]],[[652.74,28.51],[652.75,0.03],[652.77,9.14],[652.78,2.16],[652.79,12.41]]]
["binance-futures","BNBUSDT",1747100960640,[[653.1,6.98],[653.09,1.59],[653.08,8.31],[653.07,4.75],[653.06,4.62]],[[653.11,20.74],[653.12,0.05],[653.13,0.11],[653.14,0.64],[653.15,3.59]]]
["binance-futures","BNBUSDT",1747101014119,[[652.6,61.99],[652.59,0.04],[652.58,4.54],[652.57,0.61],[652.56,2.65]],[[652.61,3.29],[652.64,4.52],[652.65,1.87],[652.66,4.52],[652.71,22.32]]]
["binance-futures","BNBUSDT",1747101055678,[[652.78,0.69],[652.77,4.32],[652.76,4.52],[652.75,0.02],[652.74,4.55]],[[652.79,42.61],[652.8,5.46],[652.81,0.61],[652.82,4.56],[652.83,4.84]]]
["binance-futures","BNBUSDT",1747101109907,[[652.88,31.44],[652.87,9.6],[652.86,5.35],[652.85,23.83],[652.84,11.45]],[[652.89,2.33],[652.9,0.01],[652.92,5.0],[652.93,2.35],[652.95,5.72]]]
["binance-futures","BNBUSDT",1747101114867,[[652.88,0.27],[652.83,0.03],[652.78,4.99],[652.75,8.29],[652.73,0.03]],[[652.89,41.84],[652.9,12.64],[652.91,0.01],[652.92,28.24],[652.93,8.74]]]
["binance-futures","BNBUSDT",1747101163036,[[653.59,29.86],[653.58,8.55],[653.57,5.36],[653.55,6.41],[653.54,10.5]],[[653.6,2.14],[653.62,4.28],[653.64,4.89],[653.65,12.27],[653.67,1.76]]]
["binance-futures","BNBUSDT",1747101202793,[[653.64,28.87],[653.63,1.57],[653.62,4.29],[653.61,7.78],[653.6,4.61]],[[653.65,41.99],[653.67,1.59],[653.68,4.72],[653.69,0.48],[653.7,14.28]]]
["binance-futures","BNBUSDT",1747101269113,[[653.25,55.67],[653.24,4.47],[653.23,5.36],[653.22,11.22],[653.2,4.49]],[[653.26,7.23],[653.27,1.62],[653.28,5.69],[653.29,1.51],[653.3,5.32]]]
["binance-futures","BNBUSDT",1747101302342,[[654.17,270.88],[654.16,0.03],[654.15,3.72],[654.13,0.61],[654.12,5.55]],[[654.18,8.71],[654.2,7.01],[654.21,1.65],[654.22,5.25],[654.23,0.1]]]
["binance-futures","BNBUSDT",1747101326540,[[654.05,6.84],[654.0,1.62],[653.98,4.94],[653.97,0.03],[653.95,1.03]],[[654.06,45.51],[654.07,1.55],[654.08,1.03],[654.09,10.48],[654.1,6.33]]]
["binance-futures","BNBUSDT",1747101378612,[[653.81,52.59],[653.8,4.7],[653.79,3.65],[653.78,7.66],[653.77,0.65]],[[653.82,2.29],[653.83,0.02],[653.84,0.01],[653.86,5.72],[653.87,19.89]]]
["binance-futures","BNBUSDT",1747101437847,[[653.4,4.45],[653.39,0.08],[653.38,8.62],[653.36,4.25],[653.35,11.17]],[[653.41,36.98],[653.42,16.0],[653.43,22.39],[653.44,20.45],[653.45,34.29]]]
["binance-futures","BNBUSDT",1747101496139,[[653.77,5.45],[653.75,0.01],[653.74,4.9],[653.73,3.87],[653.72,13.61]],[[653.78,32.68],[653.79,2.96],[653.8,13.0],[653.81,3.86],[653.82,11.5]]]
["binance-futures","BNBUSDT",1747101545901,[[653.36,55.33],[653.35,2.61],[653.34,5.43],[653.33,0.06],[653.32,7.43]],[[653.37,9.93],[653.38,4.66],[653.39,2.57],[653.4,6.36],[653.41,0.58]]]
["binance-futures","BNBUSDT",1747101572371,[[653.26,28.6],[653.25,0.41],[653.24,4.43],[653.22,0.63],[653.21,2.64]],[[653.27,21.25],[653.28,7.39],[653.29,9.87],[653.3,4.43],[653.31,10.7]]]
["binance-futures","BNBUSDT",1747101603888,[[653.27,54.4],[653.26,46.48],[653.25,4.42],[653.24,14.45],[653.23,7.55]],[[653.28,2.89],[653.29,1.11],[653.3,1.36],[653.31,0.12],[653.32,4.22]]]
["binance-futures","BNBUSDT",1747101659909,[[653.95,38.15],[653.94,17.86],[653.93,6.57],[653.92,10.91],[653.91,5.27]],[[653.96,5.92],[653.97,1.9],[653.98,4.41],[653.99,2.27],[654.0,5.84]]]
["binance-futures","BNBUSDT",1747101696095,[[653.08,8.84],[653.07,6.55],[653.06,5.11],[653.04,6.25],[653.03,2.71]],[[653.09,47.47],[653.1,12.04],[653.11,17.42],[653.12,10.23],[653.13,1.79]]]
["binance-futures","BNBUSDT",1747101724557,[[652.71,27.6],[652.7,17.34],[652.69,17.81],[652.68,11.58],[652.67,12.54]],[[652.72,0.85],[652.73,1.02],[652.74,0.42],[652.75,0.03],[652.77,0.37]]]
["binance-futures","BNBUSDT",1747101779974,[[651.69,1.73],[651.68,0.01],[651.67,0.01],[651.66,3.21],[651.65,0.06]],[[651.7,31.9],[651.71,2.55],[651.72,0.92],[651.73,0.61],[651.74,5.09]]]
["binance-futures","BNBUSDT",1747101783396,[[651.64,20.41],[651.63,1.82],[651.61,6.61],[651.6,3.12],[651.58,5.7]],[[651.65,49.82],[651.66,11.88],[651.67,3.67],[651.68,5.4],[651.69,14.01]]]
["binance-futures","BNBUSDT",1747101828935,[[650.88,1.17],[650.87,0.13],[650.86,0.33],[650.84,0.39],[650.83,1.71]],[[650.89,42.81],[650.9,42.44],[650.91,8.82],[650.92,10.76],[650.93,19.71]]]
["binance-futures","BNBUSDT",1747101877156,[[651.46,5.32],[651.43,2.17],[651.42,4.65],[651.41,18.4],[651.4,2.31]],[[651.47,26.98],[651.48,109.87],[651.49,4.76],[651.5,24.79],[651.51,3.18]]]
["binance-futures","BNBUSDT",1747101912900,[[651.26,43.65],[651.25,2.42],[651.24,5.61],[651.23,0.31],[651.22,4.51]],[[651.27,1.93],[651.3,4.52],[651.31,4.84],[651.32,8.51],[651.33,3.56]]]
["binance-futures","BNBUSDT",1747101954591,[[652.11,64.96],[652.1,12.78],[652.09,1.44],[652.08,11.66],[652.07,5.14]],[[652.12,1.39],[652.13,0.12],[652.14,0.01],[652.16,0.05],[652.29,16.52]]]
["binance-futures","BNBUSDT",1747101972447,[[651.63,0.02],[651.62,0.01],[651.61,0.02],[651.6,4.11]],[[651.65,2.86],[651.66,55.93],[651.67,13.35],[651.68,41.28],[651.69,49.2]]]
["binance-futures","BNBUSDT",1747101999984,[[650.42,0.3],[650.41,5.95],[650.4,6.23],[650.39,16.04],[650.37,0.31]],[[650.43,67.83],[650.44,8.04],[650.45,2.3],[650.46,17.66],[650.47,7.19]]]
["binance-futures","BNBUSDT",1747102027739,[[649.44,96.89],[649.43,3.06],[649.42,8.03],[649.41,13.55],[649.4,5.18]],[[649.45,4.02],[649.47,0.01],[649.48,5.66],[649.49,6.02],[649.5,15.03]]]
["binance-futures","BNBUSDT",1747102078822,[[649.87,22.84],[649.86,5.4],[649.84,5.4],[649.83,2.08],[649.82,5.4]],[[649.88,22.67],[649.89,0.01],[649.9,7.83],[649.91,4.0],[649.92,12.51]]]
["binance-futures","BNBUSDT",1747102102868,[[649.85,51.89],[649.84,20.91],[649.83,10.48],[649.82,0.31],[649.81,4.93]],[[649.86,0.01],[649.87,0.48],[649.89,0.03],[649.9,2.43],[649.99,10.76]]]
["binance-futures","BNBUSDT",1747102126898,[[650.21,82.44],[650.2,18.85],[650.19,2.96],[650.18,14.51],[650.17,11.34]],[[650.22,1.1],[650.23,0.12],[650.24,5.61],[650.25,0.3],[650.26,0.32]]]
["binance-futures","BNBUSDT",1747102164674,[[650.75,0.32],[650.71,5.24],[650.69,14.74],[650.68,38.17],[650.67,47.88]],[[650.82,1.03],[650.83,11.29],[650.84,4.48],[650.86,39.69],[650.87,21.69]]]
["binance-futures","BNBUSDT",1747102208421,[[652.51,44.93],[652.5,4.86],[652.48,4.03],[652.47,8.41],[651.83,17.42]],[[652.52,0.44],[652.53,0.13],[652.54,4.03],[652.55,0.02],[652.56,2.46]]]
["binance-futures","BNBUSDT",1747102248626,[[651.28,35.72],[651.27,0.01],[651.26,3.37],[651.25,3.23],[651.24,3.4]],[[651.29,6.22],[651.3,5.7],[651.32,3.37],[651.33,7.6],[651.34,7.18]]]
["binance-futures","BNBUSDT",1747102283238,[[651.94,24.91],[651.93,0.01],[651.92,3.54],[651.9,3.88],[651.89,2.26]],[[651.95,28.14],[651.96,4.05],[651.97,1.64],[651.98,4.36],[651.99,7.65]]]
["binance-futures","BNBUSDT",1747102303807,[[651.9,19.64],[651.88,4.88],[651.87,0.01],[651.86,4.51],[651.58,10.65]],[[651.91,21.64],[651.93,2.03],[651.94,13.06],[651.95,1.33],[651.97,6.74]]]
["binance-futures","BNBUSDT",1747102330494,[[650.69,0.27],[650.65,1.64],[650.64,0.05],[650.63,0.03],[650.62,0.04]],[[650.7,26.56],[650.71,7.42],[650.72,20.19],[650.73,3.19],[650.74,23.52]]]
["binance-futures","BNBUSDT",1747102381392,[[650.06,11.62],[650.05,12.43],[650.04,9.66],[650.03,9.24],[650.02,15.23]],[[650.07,27.02],[650.08,9.32],[650.09,14.32],[650.1,29.79],[650.11,5.76]]]
["binance-futures","BNBUSDT",1747102411803,[[650.6,7.92],[650.59,4.6],[650.58,5.73],[650.57,0.03],[650.56,5.11]],[[650.61,46.92],[650.62,1.07],[650.63,0.19],[650.64,0.61],[650.65,2.41]]]
["binance-futures","BNBUSDT",1747102438778,[[649.42,4.61],[649.38,0.61],[649.33,0.4]],[[649.45,11.36],[649.47,1.03],[649.49,11.39],[649.5,14.54],[649.51,15.3]]]
["binance-futures","BNBUSDT",1747102488063,[[648.85,0.3],[648.84,4.35],[648.82,12.24],[648.81,9.6],[648.8,27.58]],[[648.86,20.67],[648.87,0.61],[648.88,4.35],[648.9,5.0],[648.91,9.74]]]
["binance-futures","BNBUSDT",1747102522619,[[649.39,54.08],[649.38,9.26],[649.37,6.0],[649.36,4.85],[649.35,9.02]],[[649.4,1.41],[649.41,0.75],[649.45,2.98],[649.46,0.66],[649.53,6.19]]]
["binance-futures","BNBUSDT",1747102534881,[[649.44,19.79],[649.42,4.34],[649.41,3.86],[649.4,14.89],[649.39,8.45]],[[649.45,19.49],[649.46,4.38],[649.47,11.92],[649.48,4.85],[649.49,10.33]]]
["binance-futures","BNBUSDT",1747102573313,[[649.25,0.88],[649.23,0.31],[649.22,8.32],[649.21,0.62]],[[649.26,20.81],[649.27,1.08],[649.28,8.64],[649.29,5.81],[649.3,4.54]]]
["binance-futures","BNBUSDT",1747102614021,[[648.35,0.03],[648.34,1.58],[648.28,0.27],[648.25,9.72],[648.22,7.24]],[[648.37,18.47],[648.38,5.2],[648.41,52.26],[648.42,25.91],[648.43,19.14]]]
["binance-futures","BNBUSDT",1747102650494,[[648.49,22.53],[648.48,14.3],[648.47,0.62],[648.46,4.3],[648.45,1.0]],[[648.5,4.46],[648.52,4.3],[648.53,1.85],[648.54,4.63],[648.55,3.56]]]
["binance-futures","BNBUSDT",1747102668155,[[648.78,9.87],[648.77,4.62],[648.76,0.01],[648.75,0.05],[648.72,9.19]],[[648.8,6.0],[648.81,15.1],[648.82,89.1],[648.83,120.82],[648.84,10.53]]]
["binance-futures","BNBUSDT",1747102695540,[[647.36,4.5],[647.34,15.36],[647.32,4.5],[647.31,6.13],[647.28,5.59]],[[647.37,24.38],[647.38,17.44],[647.39,53.36],[647.4,22.74],[647.41,2.5]]]
["binance-futures","BNBUSDT",1747102720841,[[646.91,19.37],[646.9,2.58],[646.89,4.54],[646.87,0.62]],[[646.92,23.44],[646.94,5.0],[646.95,1.71],[646.96,4.3],[646.98,5.09]]]
["binance-futures","BNBUSDT",1747102769322,[[646.54,2.52],[646.53,0.02],[646.5,94.92],[646.47,7.33],[646.46,3.04]],[[646.55,58.03],[646.56,7.77],[646.57,6.7],[646.58,6.0],[646.59,14.76]]]
["binance-futures","BNBUSDT",1747102790539,[[645.42,4.33],[645.41,14.76],[645.39,9.55],[645.38,11.81],[645.36,0.04]],[[645.62,0.01],[645.63,15.41],[645.65,8.22],[645.7,0.02],[645.71,12.86]]]
["binance-futures","BNBUSDT",1747102810648,[[644.77,0.65],[644.74,2.17],[644.71,1.82],[644.7,20.99],[644.69,17.22]],[[644.88,15.39],[644.89,24.9],[644.9,22.28],[644.91,27.66],[644.92,4.93]]]
["binance-futures","BNBUSDT",1747102841482,[[645.3,58.72],[645.29,1.8],[645.28,5.98],[645.27,3.94],[645.26,18.29]],[[645.31,4.73],[645.32,5.98],[645.33,5.95],[645.34,0.03],[645.35,4.64]]]
["binance-futures","BNBUSDT",1747102884401,[[646.44,5.72],[646.41,1.79],[646.4,5.66],[646.39,6.21],[646.38,3.01]],[[646.45,16.87],[646.46,4.67],[646.47,0.62],[646.48,7.39],[646.49,7.94]]]
["binance-futures","BNBUSDT",1747102930419,[[647.51,0.1],[647.5,0.02],[647.49,4.0],[647.47,0.62],[647.46,9.08]],[[647.52,36.25],[647.54,5.73],[647.55,0.31],[647.56,5.91],[647.57,4.55]]]
["binance-futures","BNBUSDT",1747102970154,[[647.58,22.22],[647.56,4.81],[647.55,3.81],[647.54,10.18],[647.52,7.06]],[[647.59,39.57],[647.6,5.13],[647.61,0.21],[647.64,8.52],[647.65,2.89]]]
["binance-futures","BNBUSDT",1747102989995,[[647.34,0.62],[647.32,4.82],[647.31,0.01],[647.3,4.83],[647.29,0.01]],[[647.35,57.95],[647.36,1.62],[647.37,0.09],[647.39,0.33],[647.4,11.46]]]
["binance-futures","BNBUSDT",1747103016978,[[647.52,0.14],[647.5,4.37],[647.49,2.53],[647.48,4.63]],[[647.53,18.03],[647.55,5.48],[647.56,28.4],[647.57,1.32],[647.58,22.86]]]
["binance-futures","BNBUSDT",1747103065955,[[647.39,27.81],[647.38,20.41],[647.35,3.1],[647.34,18.72],[647.33,12.61]],[[647.4,3.06],[647.41,0.01],[647.43,2.39],[647.44,4.36],[647.45,0.02]]]
["binance-futures","BNBUSDT",1747103101455,[[647.97,38.24],[647.96,4.84],[647.95,0.62],[647.94,5.13],[647.93,14.13]],[[647.98,42.96],[648.0,76.77],[648.01,0.22],[648.02,1.32],[648.05,0.27]]]
["binance-futures","BNBUSDT",1747103127028,[[648.61,36.59],[648.6,10.16],[648.59,16.39],[648.58,6.01],[648.57,15.12]],[[648.62,7.05],[648.63,4.95],[648.64,4.79],[648.66,4.95],[648.67,2.35]]]
["binance-futures","BNBUSDT",1747103183051,[[649.17,25.9],[649.16,11.08],[649.15,0.62],[649.14,16.92],[649.13,13.76]],[[649.18,42.87],[649.19,1.56],[649.2,4.8],[649.21,1.42],[649.22,4.77]]]
["binance-futures","BNBUSDT",1747103191615,[[649.18,31.5],[649.14,41.79]],[[649.19,57.24],[649.2,6.97],[649.21,0.63],[649.22,5.54],[649.23,4.13]]]
["binance-futures","BNBUSDT",1747103227517,[[649.27,40.73],[649.26,6.16],[649.25,0.32],[649.24,2.44],[649.23,22.55]],[[649.28,24.26],[649.29,8.1],[649.3,3.08],[649.31,30.79],[649.32,6.36]]]
["binance-futures","BNBUSDT",1747103282111,[[649.09,37.57],[649.08,6.38],[649.06,4.75],[649.05,1.35],[649.04,4.75]],[[649.1,39.66],[649.11,12.04],[649.12,24.16],[649.13,36.39],[649.14,22.36]]]
["binance-futures","BNBUSDT",1747103332328,[[649.99,46.89],[649.98,10.38],[649.97,8.39],[649.96,8.97],[649.95,8.0]],[[650.0,22.96],[650.01,3.22],[650.02,0.64],[650.04,0.05],[650.05,0.16]]]
["binance-futures","BNBUSDT",1747103382027,[[650.3,85.49],[650.29,12.16],[650.28,14.43],[650.27,10.62],[650.26,17.11]],[[650.31,1.64],[650.32,0.01],[650.34,0.78],[650.35,3.16],[650.36,6.45]]]
["binance-futures","BNBUSDT",1747103401979,[[650.49,23.31],[650.48,10.84],[650.47,20.65],[650.46,14.84],[650.45,0.84]],[[650.5,5.09],[650.51,0.4],[650.52,6.05],[650.53,0.76],[650.54,6.05]]]
["binance-futures","BNBUSDT",1747103432931,[[649.41,2.35],[649.4,0.02],[649.39,0.06],[649.38,2.36],[649.36,1.54]],[[649.42,30.75],[649.43,17.73],[649.44,25.64],[649.45,90.71],[649.46,23.17]]]
["binance-futures","BNBUSDT",1747103463407,[[649.49,25.29],[649.48,7.46],[649.47,4.31],[649.46,13.5],[649.45,2.07]],[[649.5,22.41],[649.51,0.22],[649.52,5.5],[649.53,2.02],[649.54,7.49]]]
["binance-futures","BNBUSDT",1747103521748,[[649.54,47.67],[649.53,2.19],[649.52,7.77],[649.51,8.65],[649.5,8.34]],[[649.55,7.78],[649.58,5.18],[649.59,3.92],[649.6,5.19],[649.62,30.88]]]
["binance-futures","BNBUSDT",1747103544858,[[648.8,5.74],[648.79,0.01],[648.78,5.32],[648.77,1.01],[648.72,27.04]],[[648.81,43.78],[648.82,28.42],[648.83,33.88],[648.84,20.0],[648.85,3.12]]]
["binance-futures","BNBUSDT",1747103570092,[[648.4,4.74],[648.39,0.09],[648.38,5.19],[648.37,0.72],[648.36,6.3]],[[648.41,38.81],[648.42,8.83],[648.43,14.42],[648.44,7.45],[648.45,4.9]]]
["binance-futures","BNBUSDT",1747103602478,[[647.71,0.83],[647.7,7.48],[647.69,0.06],[647.68,1.79],[647.66,6.24]],[[647.72,61.46],[647.73,12.71],[647.74,18.83],[647.75,1.46],[647.76,6.35]]]
["binance-futures","BNBUSDT",1747103649498,[[647.79,25.44],[647.78,4.88],[647.77,0.64],[647.76,5.51],[647.75,0.33]],[[647.8,23.75],[647.81,1.66],[647.82,5.26],[647.83,0.62],[647.84,5.2]]]
["binance-futures","BNBUSDT",1747103696377,[[647.73,19.95],[647.72,4.42],[647.71,0.65],[647.66,10.19],[647.59,19.41]],[[647.74,23.43],[647.75,3.12],[647.76,9.13],[647.77,0.62],[647.78,7.13]]]
["binance-futures","BNBUSDT",1747103737307,[[648.06,4.6],[648.04,4.18],[648.03,5.35],[648.02,7.67],[648.01,4.47]],[[648.07,33.5],[648.1,0.05],[648.12,4.98],[648.13,3.55],[648.14,10.13]]]
["binance-futures","BNBUSDT",1747103757347,[[647.86,31.73],[647.85,2.25],[647.84,3.98],[647.83,0.66],[647.82,9.54]],[[647.87,1.25],[647.89,1.13],[647.9,0.5],[647.92,6.11],[647.95,2.52]]]
["binance-futures","BNBUSDT",1747103786740,[[647.07,2.04],[647.04,4.74],[647.02,3.97],[647.01,5.48],[647.0,5.61]],[[647.08,51.27],[647.09,9.63],[647.1,5.52],[647.11,0.62],[647.12,6.34]]]
["binance-futures","BNBUSDT",1747103835511,[[647.04,20.69],[647.02,4.48],[647.01,4.3],[647.0,4.19],[646.99,4.49]],[[647.05,2.79],[647.06,4.17],[647.08,4.53],[647.09,4.0],[647.1,4.81]]]
["binance-futures","BNBUSDT",1747103869273,[[647.16,4.32],[647.15,5.3],[647.14,10.63],[647.13,2.27],[647.11,0.98]],[[647.17,22.95],[647.18,3.96],[647.19,6.97],[647.2,9.25],[647.21,17.42]]]
["binance-futures","BNBUSDT",1747103915063,[[647.54,62.41],[647.53,0.62],[647.52,4.54],[647.51,11.6],[647.5,4.49]],[[647.55,0.47],[647.56,0.11],[647.57,0.47],[647.58,0.02],[647.59,0.07]]]
["binance-futures","BNBUSDT",1747103951452,[[647.67,1.1],[647.66,4.36],[647.64,4.36],[647.63,0.03],[647.61,2.13]],[[647.68,44.04],[647.69,1.72],[647.7,5.0],[647.71,0.93],[647.72,4.18]]]
["binance-futures","BNBUSDT",1747103963383,[[646.77,0.01],[646.76,1.81],[646.75,0.06],[646.74,0.19],[646.62,4.71]],[[646.83,4.72],[646.84,23.86],[646.85,72.73],[646.86,6.51],[646.87,9.12]]]
["binance-futures","BNBUSDT",1747103995065,[[646.41,24.2],[646.4,31.5],[646.39,0.65],[646.38,4.78],[646.32,6.69]],[[646.42,6.89],[646.44,0.62],[646.46,4.14],[646.47,1.93],[646.53,13.69]]]
["binance-futures","BNBUSDT",1747104045552,[[646.64,4.7],[646.62,2.33],[646.6,4.35],[646.56,1.12],[646.55,6.13]],[[646.65,31.95],[646.66,34.12],[646.67,0.32],[646.68,8.57],[646.69,9.16]]]
["binance-futures","BNBUSDT",1747104089767,[[646.93,10.85],[646.92,3.92],[646.91,2.61],[646.9,3.93],[646.89,24.41]],[[646.94,35.51],[646.95,2.21],[646.96,3.92],[646.97,0.01],[646.98,4.66]]]
["binance-futures","BNBUSDT",1747104135198,[[647.26,42.91],[647.25,5.49],[647.24,21.83],[647.23,1.25],[647.22,3.14]],[[647.27,0.44],[647.28,3.75],[647.29,0.02],[647.3,3.73],[647.32,3.74]]]
["binance-futures","BNBUSDT",1747104152759,[[647.62,7.2],[647.6,3.88],[647.58,6.3],[647.56,16.07],[647.55,4.33]],[[647.63,41.57],[647.64,6.0],[647.65,0.63],[647.66,4.15],[647.67,5.8]]]
["binance-futures","BNBUSDT",1747104188142,[[647.3,0.35],[647.29,1.77],[647.28,2.83],[647.27,0.07],[647.26,8.04]],[[647.31,37.68],[647.32,12.14],[647.33,12.1],[647.34,4.16],[647.35,8.67]]]
["binance-futures","BNBUSDT",1747104216059,[[646.87,9.84],[646.86,9.81],[646.85,1.86],[646.84,3.71],[646.83,4.2]],[[646.88,32.7],[646.89,1.07],[646.9,3.72],[646.91,0.05],[646.92,4.36]]]
["binance-futures","BNBUSDT",1747104273686,[[646.58,0.02]],[[646.59,33.61],[646.6,38.18],[646.61,20.4],[646.62,21.2],[646.63,26.49]]]
["binance-futures","BNBUSDT",1747104295139,[[646.41,0.01],[646.4,0.01],[646.39,5.93],[646.38,5.84]],[[646.43,1.89],[646.44,2.29],[646.45,35.99],[646.46,2.61],[646.47,0.32]]]
["binance-futures","BNBUSDT",1747104318894,[[646.68,3.78],[646.66,3.75],[646.65,0.01],[646.64,3.7],[646.58,5.8]],[[646.69,32.03],[646.7,2.58],[646.71,12.03],[646.72,0.93],[646.74,8.07]]]
["binance-futures","BNBUSDT",1747104392339,[[648.32,34.57],[648.31,3.43],[648.3,3.87],[648.29,4.0],[648.28,3.85]],[[648.33,19.1],[648.34,3.95],[648.35,1.36],[648.36,0.8],[648.37,3.68]]]
["binance-futures","BNBUSDT",1747104407387,[[648.21,40.36],[648.2,4.06],[648.19,0.93],[648.18,4.66],[648.17,3.28]],[[648.22,1.74],[648.23,0.23],[648.24,0.01],[648.25,0.03],[648.26,4.04]]]
["binance-futures","BNBUSDT",1747104450280,[[647.89,1.95],[647.85,4.0],[647.83,2.81],[647.82,8.46],[647.81,7.52]],[[647.9,25.18],[647.91,0.01],[647.92,3.86],[647.93,0.01],[647.94,0.96]]]
["binance-futures","BNBUSDT",1747104489793,[[646.33,1.91],[646.32,0.02],[646.31,0.09],[646.3,1.08],[646.29,0.05]],[[646.34,28.97],[646.35,26.73],[646.36,18.95],[646.37,4.35],[646.38,4.62]]]
["binance-futures","BNBUSDT",1747104506324,[[646.11,27.74],[646.1,6.7],[646.09,4.62],[646.08,14.11],[646.07,0.4]],[[646.12,21.2],[646.13,1.57],[646.14,3.84],[646.15,0.62],[646.16,5.95]]]
["binance-futures","BNBUSDT",1747104536231,[[645.66,11.29],[645.64,4.03],[645.63,2.73],[645.62,4.04],[645.61,1.69]],[[645.67,17.02],[645.68,5.06],[645.7,0.01],[645.72,6.61],[645.73,4.26]]]
["binance-futures","BNBUSDT",1747104577181,[[645.84,15.73],[645.82,1.0],[645.81,14.09],[645.8,0.02],[645.79,0.67]],[[645.85,9.1],[645.86,4.01],[645.87,2.07],[645.88,6.28],[645.89,10.33]]]
["binance-futures","BNBUSDT",1747104602452,[[646.26,5.33],[646.25,0.01],[646.24,3.81],[646.23,2.06],[646.22,3.81]],[[646.27,31.17],[646.28,23.41],[646.29,7.56],[646.3,3.83],[646.31,0.24]]]
["binance-futures","BNBUSDT",1747104659547,[[645.19,0.57],[645.18,0.01],[645.16,0.02],[645.15,0.04],[645.12,7.25]],[[645.21,37.0],[645.22,30.37],[645.23,14.55],[645.24,20.47],[645.25,28.55]]]
["binance-futures","BNBUSDT",1747104693522,[[645.56,13.17],[645.55,2.09],[645.54,4.86],[645.52,4.86],[645.51,2.11]],[[645.57,29.95],[645.58,4.91],[645.6,0.94],[645.61,29.47],[645.66,21.55]]]
["binance-futures","BNBUSDT",1747104705714,[[645.27,7.57],[645.26,5.18],[645.25,8.13],[645.24,5.48],[645.23,0.01]],[[645.28,20.35],[645.3,10.98],[645.31,27.75],[645.33,5.19],[645.35,29.62]]]
["binance-futures","BNBUSDT",1747104738309,[[645.34,22.21],[645.33,1.9],[645.32,4.97],[645.31,2.71],[645.29,2.51]],[[645.35,19.19],[645.36,9.31],[645.37,8.26],[645.38,8.86],[645.39,7.45]]]
["binance-futures","BNBUSDT",1747104793265,[[646.35,20.26],[646.33,0.62],[646.32,0.62],[646.31,0.62],[646.3,0.01]],[[646.36,13.13],[646.38,5.49],[646.39,6.36],[646.4,7.86],[646.42,9.97]]]
["binance-futures","BNBUSDT",1747104840316,[[646.44,4.66],[646.42,4.59],[646.41,1.91],[646.4,4.6],[646.39,0.02]],[[646.45,63.42],[646.46,4.59],[646.47,9.9],[646.48,18.61],[646.49,30.13]]]
["binance-futures","BNBUSDT",1747104886901,[[646.5,24.01],[646.49,3.28],[646.48,7.05],[646.47,23.75],[646.46,7.36]],[[646.51,2.55],[646.52,0.39],[646.53,0.06],[646.54,5.44],[646.55,0.01]]]
["binance-futures","BNBUSDT",1747104907543,[[646.7,59.25],[646.69,31.14],[646.68,6.06],[646.67,0.05],[646.66,7.25]],[[646.71,3.64],[646.73,0.01],[646.74,5.68],[646.75,0.64],[646.77,6.76]]]
["binance-futures","BNBUSDT",1747104947277,[[646.94,40.5],[646.93,1.58],[646.92,5.68],[646.9,5.09],[646.89,0.38]],[[646.95,23.74],[646.96,7.09],[646.97,2.03],[646.98,8.14],[646.99,6.58]]]
["binance-futures","BNBUSDT",1747104978408,[[647.02,8.83],[647.01,3.71],[647.0,4.84],[646.99,0.03],[646.98,7.87]],[[647.03,61.46],[647.04,11.71],[647.05,25.66],[647.06,4.81],[647.07,9.97]]]
["binance-futures","BNBUSDT",1747105046524,[[647.3,56.03],[647.26,0.32],[647.25,4.07],[647.23,0.96],[647.2,4.84]],[[647.31,58.26],[647.32,6.53],[647.33,5.4],[647.34,5.45],[647.35,0.69]]]
["binance-futures","BNBUSDT",1747105071235,[[647.25,30.85],[647.23,0.63],[647.22,5.44],[647.21,2.39],[647.2,5.32]],[[647.26,16.5],[647.27,2.12],[647.28,6.41],[647.3,4.82],[647.31,9.26]]]
["binance-futures","BNBUSDT",1747105104137,[[647.13,18.57],[647.12,4.81],[647.11,0.62],[647.1,5.44],[647.09,1.72]],[[647.14,24.06],[647.15,4.46],[647.16,5.47],[647.17,1.18],[647.18,4.83]]]
["binance-futures","BNBUSDT",1747105189995,[[646.67,25.94],[646.66,6.08],[646.65,0.34],[646.63,2.19],[646.62,9.33]],[[646.68,26.21],[646.69,0.08],[646.7,5.06],[646.71,2.9],[646.72,5.05]]]
["binance-futures","BNBUSDT",1747105207335,[[647.01,37.86],[647.0,5.07],[646.99,0.7],[646.98,6.6],[646.95,5.15]],[[647.02,6.26],[647.05,11.92],[647.06,11.31],[647.07,0.15],[647.13,0.03]]]
["binance-futures","BNBUSDT",1747105251065,[[646.65,46.65],[646.64,4.56],[646.63,2.68],[646.62,5.18],[646.61,2.46]],[[646.66,4.76],[646.67,2.93],[646.68,5.18],[646.69,0.62],[646.7,13.37]]]
["binance-futures","BNBUSDT",1747105297189,[[646.04,0.81],[646.01,24.38],[645.99,0.33],[645.97,0.73],[645.93,0.3]],[[646.05,42.47],[646.06,28.34],[646.07,15.11],[646.08,14.52],[646.09,29.26]]]
["binance-futures","BNBUSDT",1747105337843,[[646.49,22.45],[646.48,13.81],[646.47,6.61],[646.46,8.83],[646.45,0.65]],[[646.5,19.41],[646.51,0.62],[646.52,4.53],[646.53,9.89],[646.56,2.94]]]
["binance-futures","BNBUSDT",1747105352943,[[645.81,0.87],[645.8,4.77],[645.79,0.01],[645.78,4.79],[645.77,1.83]],[[645.82,39.33],[645.83,2.26],[645.84,9.69],[645.85,0.62],[645.86,7.94]]]
["binance-futures","BNBUSDT",1747105389187,[[645.06,8.84],[645.05,6.75],[645.04,9.12],[645.03,12.94],[645.02,15.28]],[[645.07,36.31],[645.08,7.48],[645.1,0.02],[645.12,5.93],[645.13,4.62]]]
["binance-futures","BNBUSDT",1747105412558,[[645.29,22.04],[645.28,4.99],[645.27,9.6],[645.26,16.89],[645.25,34.93]],[[645.3,40.79],[645.32,7.32],[645.33,15.47],[645.34,1.69],[645.36,4.74]]]
["binance-futures","BNBUSDT",1747105476009,[[644.88,3.52],[644.87,6.42],[644.86,37.41],[644.85,5.22],[644.83,0.97]],[[644.89,0.13],[644.9,5.2],[644.92,5.19],[644.94,2.66],[644.95,0.62]]]
["binance-futures","BNBUSDT",1747105509853,[[644.68,0.15],[644.64,4.46],[644.62,0.02],[644.59,4.09],[644.58,14.26]],[[644.69,43.43],[644.7,25.96],[644.71,0.93],[644.72,4.52],[644.73,1.63]]]
["binance-futures","BNBUSDT",1747105523444,[[645.18,7.83],[645.16,4.02],[645.15,1.79],[645.14,4.02],[645.13,3.71]],[[645.19,30.36],[645.2,6.48],[645.21,10.31],[645.22,4.1],[645.23,1.05]]]
["binance-futures","BNBUSDT",1747105593045,[[644.77,14.83],[644.75,2.23],[644.7,6.7],[644.69,2.72],[644.66,8.61]],[[644.78,9.79],[644.79,4.01],[644.8,4.23],[644.81,0.61],[644.82,8.68]]]
["binance-futures","BNBUSDT",1747105610471,[[645.71,48.18],[645.7,8.59],[645.69,2.95],[645.68,7.52],[645.67,2.5]],[[645.72,10.68],[645.73,1.2],[645.74,4.44],[645.75,2.36],[645.76,4.5]]]
["binance-futures","BNBUSDT",1747105650258,[[645.25,37.82],[645.24,4.26],[645.23,11.06],[645.22,0.93],[645.21,6.05]],[[645.26,15.39],[645.27,1.6],[645.28,4.0],[645.3,2.75],[645.31,4.64]]]
["binance-futures","BNBUSDT",1747105695969,[[645.09,19.37],[645.07,0.61],[645.06,10.0],[645.05,7.08],[645.04,3.99]],[[645.1,21.74],[645.11,0.02],[645.12,0.71],[645.13,0.62],[645.14,0.37]]]
["binance-futures","BNBUSDT",1747105713185,[[645.8,14.76],[645.79,0.39],[645.78,0.01],[645.76,3.8],[645.75,3.8]],[[645.81,22.34],[645.82,3.79],[645.84,7.81],[645.85,18.84],[645.86,5.59]]]
["binance-futures","BNBUSDT",1747105750603,[[646.31,35.48],[646.3,3.8],[646.29,1.79],[646.28,3.79],[646.26,8.65]],[[646.32,81.12],[646.33,2.07],[646.34,5.96],[646.35,3.9],[646.36,6.48]]]
["binance-futures","BNBUSDT",1747105776714,[[646.33,48.46],[646.32,4.91],[646.31,1.1],[646.3,5.01],[646.29,0.33]],[[646.34,2.31],[646.35,0.11],[646.37,0.01],[646.38,5.83],[646.39,0.63]]]
["binance-futures","BNBUSDT",1747105846101,[[646.96,39.01],[646.95,14.56],[646.94,4.84],[646.93,14.78],[646.92,58.69]],[[646.97,1.17],[646.99,0.32],[647.01,7.72],[647.02,4.84],[647.03,6.09]]]
["binance-futures","BNBUSDT",1747105869210,[[647.15,2.51],[647.13,1.02],[647.12,4.84],[647.1,6.39],[647.07,0.01]],[[647.16,46.06],[647.17,7.62],[647.18,6.67],[647.19,8.3],[647.2,28.47]]]
["binance-futures","BNBUSDT",1747105899401,[[647.17,52.52],[647.16,5.46],[647.15,4.99],[647.14,0.31],[647.13,4.02]],[[647.18,8.19],[647.19,1.87],[647.2,0.02],[647.21,4.0],[647.22,9.22]]]
["binance-futures","BNBUSDT",1747105983113,[[647.51,43.3],[647.5,39.98],[647.49,24.62],[647.48,5.67],[647.47,1.15]],[[647.52,0.17],[647.53,0.07],[647.54,0.04],[647.55,0.04],[647.56,2.03]]]
["binance-futures","BNBUSDT",1747106004035,[[647.56,13.88],[647.55,2.04],[647.53,0.41],[647.51,2.09],[647.49,8.72]],[[647.57,30.29],[647.58,8.12],[647.59,0.62],[647.6,5.35],[647.61,13.01]]]
["binance-futures","BNBUSDT",1747106054226,[[646.25,0.38],[646.24,1.33],[646.23,2.18],[646.22,5.71],[646.21,3.06]],[[646.26,24.87],[646.27,7.48],[646.28,15.18],[646.29,23.72],[646.3,17.79]]]
["binance-futures","BNBUSDT",1747106103242,[[646.5,8.98],[646.48,5.06],[646.47,1.58],[646.45,0.66],[646.44,7.76]],[[646.51,34.28],[646.52,5.06],[646.54,0.64],[646.55,7.53],[646.56,50.52]]]
["binance-futures","BNBUSDT",1747106155258,[[646.22,19.41],[646.2,0.01],[646.18,5.08],[646.17,2.2],[646.15,5.99]],[[646.23,58.27],[646.24,5.37],[646.25,0.02],[646.26,7.75],[646.27,3.87]]]
["binance-futures","BNBUSDT",1747106169276,[[646.6,1.34],[646.59,0.12]],[[646.61,28.14],[646.62,74.3],[646.63,27.94],[646.64,7.14],[646.65,6.36]]]
["binance-futures","BNBUSDT",1747106214007,[[645.7,21.56],[645.69,0.02],[645.67,0.51],[645.64,3.93],[645.63,0.02]],[[645.71,57.87],[645.72,27.09],[645.73,10.51],[645.74,19.35],[645.75,9.89]]]
["binance-futures","BNBUSDT",1747106243329,[[645.72,44.62],[645.71,37.67],[645.7,15.01],[645.69,12.22],[645.68,15.96]],[[645.74,0.47],[645.75,2.62],[645.77,3.88],[645.78,4.41],[645.79,22.05]]]
["binance-futures","BNBUSDT",1747106313771,[[645.72,34.2],[645.7,5.73],[645.69,2.6],[645.68,5.77],[645.57,6.22]],[[645.73,31.41],[645.74,7.64],[645.75,2.24],[645.76,5.71],[645.77,3.32]]]
["binance-futures","BNBUSDT",1747106351532,[[645.23,51.19],[645.22,5.99],[645.2,5.61],[645.19,13.82],[645.18,21.89]],[[645.24,1.31],[645.25,0.02],[645.27,0.01],[645.28,5.99],[645.29,2.02]]]
["binance-futures","BNBUSDT",1747106370782,[[645.39,53.22],[645.37,0.62],[645.36,0.62],[645.34,5.99],[645.33,7.44]],[[645.4,12.47],[645.41,0.34],[645.42,6.01],[645.43,0.8],[645.44,9.87]]]
["binance-futures","BNBUSDT",1747106444016,[[644.88,26.03],[644.87,14.19],[644.86,6.59],[644.85,26.8],[644.84,6.6]],[[644.89,3.57],[644.9,10.05],[644.91,0.12],[644.92,44.13],[644.93,10.27]]]
["binance-futures","BNBUSDT",1747106464074,[[645.41,9.88],[645.4,0.26],[645.39,3.14],[645.38,9.62],[645.37,0.01]],[[645.42,33.01],[645.43,3.15],[645.44,7.29],[645.45,0.34],[645.46,7.34]]]
["binance-futures","BNBUSDT",1747106506269,[[644.24,29.86],[644.23,0.68],[644.22,6.04],[644.21,0.46],[644.2,21.84]],[[644.25,34.17],[644.26,2.53],[644.27,2.58],[644.28,7.54],[644.29,2.92]]]
["binance-futures","BNBUSDT",1747106549707,[[643.98,1.76],[643.97,1.03],[643.96,6.89],[643.95,3.1],[643.94,10.89]],[[643.99,49.43],[644.0,8.92],[644.01,0.01],[644.02,2.0],[644.03,2.99]]]
["binance-futures","BNBUSDT",1747106567540,[[644.06,57.68],[644.05,6.11],[644.04,7.84],[644.02,11.59],[644.01,13.25]],[[644.07,20.69],[644.08,0.02],[644.1,2.17],[644.11,4.23],[644.12,6.89]]]
["binance-futures","BNBUSDT",1747106606700,[[643.79,43.0],[643.78,22.07],[643.77,7.14],[643.76,7.91],[643.75,0.63]],[[643.8,0.94],[643.81,0.63],[643.83,3.28],[643.88,18.08],[643.89,13.61]]]
["binance-futures","BNBUSDT",1747106667775,[[642.93,9.62],[642.92,7.12],[642.91,0.03],[642.9,9.28],[642.89,4.02]],[[642.94,47.93],[642.95,4.21],[642.96,13.47],[642.97,1.24],[642.98,9.23]]]
["binance-futures","BNBUSDT",1747106695792,[[643.23,51.56],[643.22,6.86],[643.21,0.62],[643.2,5.05],[643.19,7.05]],[[643.24,18.4],[643.25,0.91],[643.26,0.02],[643.27,2.83],[643.28,6.9]]]
["binance-futures","BNBUSDT",1747106744440,[[643.68,40.53],[643.67,4.0],[643.66,7.94],[643.65,4.62],[643.64,15.94]],[[643.69,8.54],[643.7,8.04],[643.71,2.45],[643.72,0.01],[643.73,5.28]]]
["binance-futures","BNBUSDT",1747106779163,[[643.55,48.79],[643.54,17.77],[643.52,13.55],[643.51,0.93],[643.5,11.81]],[[643.56,7.36],[643.57,0.09],[643.58,7.94],[643.59,5.43],[643.6,10.97]]]
["binance-futures","BNBUSDT",1747106801345,[[643.51,3.5],[643.5,5.38],[643.48,0.02],[643.47,8.89],[643.46,7.94]],[[643.52,33.18],[643.53,6.85],[643.54,9.77],[643.55,4.47],[643.56,18.66]]]
["binance-futures","BNBUSDT",1747106846510,[[643.09,40.81],[643.08,9.94],[643.07,0.18],[643.06,7.99],[643.05,3.19]],[[643.1,16.86],[643.11,5.06],[643.12,7.98],[643.13,11.75],[643.14,20.75]]]
["binance-futures","BNBUSDT",1747106887260,[[642.24,0.22],[642.22,1.45],[642.21,0.59],[642.2,0.14],[642.19,0.03]],[[642.25,54.18],[642.26,22.21],[642.27,4.0],[642.28,15.18],[642.29,0.07]]]
["binance-futures","BNBUSDT",1747106919982,[[641.13,64.74],[641.12,10.52],[641.11,23.46],[641.1,26.18],[641.08,10.61]],[[641.15,0.02],[641.18,7.87],[641.19,0.65],[641.21,2.85],[641.25,2.37]]]
["binance-futures","BNBUSDT",1747106961280,[[641.71,30.23],[641.7,9.77],[641.69,6.02],[641.68,7.69],[641.66,14.21]],[[641.72,3.93],[641.73,3.03],[641.74,7.08],[641.75,0.14],[641.76,18.7]]]
["binance-futures","BNBUSDT",1747106973856,[[642.13,2.42],[642.11,0.02],[642.1,7.09],[642.09,2.34],[642.01,5.65]],[[642.14,50.83],[642.15,14.14],[642.16,7.39],[642.17,10.32],[642.18,34.42]]]
["binance-futures","BNBUSDT",1747107008772,[[642.32,50.36],[642.31,0.62],[642.28,11.39],[642.2,12.48],[642.17,8.41]],[[642.33,5.76],[642.36,7.06],[642.37,0.9],[642.4,4.31],[642.41,14.02]]]
["binance-futures","BNBUSDT",1747107030241,[[643.16,0.02],[643.14,5.93],[643.13,10.4],[643.12,6.71]],[[643.2,64.04],[643.21,12.49],[643.22,3.48],[643.23,6.7],[643.24,8.66]]]
["binance-futures","BNBUSDT",1747107086668,[[642.88,9.89],[642.87,2.51],[642.86,6.36],[642.85,2.36]],[[642.89,48.76],[642.9,7.4],[642.91,13.65],[642.92,12.68],[642.93,15.71]]]
["binance-futures","BNBUSDT",1747107118513,[[642.44,33.43],[642.43,2.73],[642.42,7.02],[642.4,8.78],[642.37,7.09]],[[642.45,3.57],[642.48,6.36],[642.51,7.16],[642.54,11.85],[642.59,2.22]]]
["binance-futures","BNBUSDT",1747107133359,[[642.17,38.29],[642.16,15.81],[642.15,13.07],[642.14,15.3],[642.13,0.62]],[[642.18,8.89],[642.19,2.25],[642.2,0.83],[642.21,2.44],[642.22,8.96]]]
["binance-futures","BNBUSDT",1747107194339,[[643.21,4.82],[643.2,0.02],[643.19,0.15],[643.17,0.52],[643.16,5.45]],[[643.22,34.4],[643.23,2.28],[643.24,7.67],[643.25,0.79],[643.26,6.11]]]
["binance-futures","BNBUSDT",1747107213970,[[643.75,2.72],[643.72,5.59],[643.71,2.77],[643.68,12.77],[643.67,0.33]],[[643.76,25.46],[643.77,2.07],[643.78,5.74],[643.79,0.74],[643.81,2.96]]]
["binance-futures","BNBUSDT",1747107256115,[[643.84,53.46],[643.83,1.97],[643.82,6.03],[643.81,0.79],[643.8,6.38]],[[643.85,4.38],[643.89,2.19],[643.9,1.62],[643.91,1.23],[643.97,10.09]]]
["binance-futures","BNBUSDT",1747107314708,[[643.66,49.15],[643.65,2.67],[643.64,6.25],[643.63,5.02],[643.62,8.81]],[[643.67,15.17],[643.68,6.01],[643.7,6.03],[643.71,4.11],[643.72,11.96]]]
["binance-futures","BNBUSDT",1747107331249,[[643.91,50.59],[643.9,6.02],[643.89,4.62],[643.88,6.33],[643.87,3.98]],[[643.92,3.08],[643.93,0.39],[643.94,6.05],[643.95,2.16],[643.96,6.06]]]
["binance-futures","BNBUSDT",1747107377776,[[643.86,7.65],[643.84,6.02],[643.83,1.62],[643.82,6.02],[643.81,1.27]],[[643.87,38.95],[643.88,13.01],[643.89,17.76],[643.9,16.75],[643.91,34.13]]]
["binance-futures","BNBUSDT",1747107422402,[[643.1,52.21],[643.09,13.79],[643.08,19.05],[643.07,0.31],[643.06,17.28]],[[643.11,7.22],[643.12,0.03],[643.13,0.03],[643.14,0.67],[643.15,2.66]]]
["binance-futures","BNBUSDT",1747107445008,[[643.58,56.68],[643.57,0.93],[643.56,11.65],[643.55,4.63],[643.54,16.65]],[[643.59,1.78],[643.61,0.01],[643.62,0.05],[643.63,1.32],[643.64,0.04]]]
["binance-futures","BNBUSDT",1747107520764,[[643.26,28.72],[643.25,0.01],[643.24,5.92],[643.23,5.1],[643.22,9.76]],[[643.27,29.33],[643.28,1.81],[643.29,2.66],[643.3,0.01],[643.31,0.02]]]
["binance-futures","BNBUSDT",1747107557785,[[643.56,9.65],[643.54,5.92]],[[643.57,24.5],[643.58,13.8],[643.59,6.02],[643.6,7.14],[643.61,0.03]]]
["binance-futures","BNBUSDT",1747107580131,[[643.83,39.93],[643.82,6.21],[643.81,0.93],[643.8,6.84],[643.79,1.57]],[[643.84,17.21],[643.86,0.63],[643.87,1.28],[643.88,6.35],[643.9,7.73]]]
["binance-futures","BNBUSDT",1747107626879,[[644.09,4.86],[644.08,0.02],[644.06,6.21],[644.04,12.52],[644.03,10.79]],[[644.1,34.75],[644.11,0.08],[644.12,8.41],[644.13,5.22],[644.14,5.74]]]
["binance-futures","BNBUSDT",1747107683060,[[644.06,0.25],[644.05,0.33],[644.04,6.72]],[[644.07,44.18],[644.08,39.68],[644.09,24.0],[644.1,12.25],[644.11,4.88]]]
["binance-futures","BNBUSDT",1747107722668,[[644.23,52.72],[644.22,14.6],[644.21,2.53],[644.2,7.56],[644.19,9.67]],[[644.24,1.02],[644.25,0.15],[644.26,1.91],[644.27,2.62],[644.28,7.42]]]
["binance-futures","BNBUSDT",1747107779147,[[644.02,30.85],[644.01,2.39],[644.0,7.2],[643.99,0.73],[643.98,9.42]],[[644.03,51.04],[644.04,6.95],[644.05,0.01],[644.06,7.18],[644.07,3.56]]]
["binance-futures","BNBUSDT",1747107792856,[[644.09,2.04],[644.08,0.04],[644.07,0.18],[644.06,1.71],[644.05,3.8]],[[644.1,81.55],[644.11,28.97],[644.12,6.82],[644.13,11.59],[644.14,11.76]]]
["binance-futures","BNBUSDT",1747107839338,[[643.95,26.11],[643.94,6.82],[643.93,0.62],[643.92,3.25],[643.91,1.43]],[[643.96,27.47],[643.98,2.34],[643.99,1.64],[644.0,8.54],[644.01,6.26]]]
["binance-futures","BNBUSDT",1747107906909,[[644.01,5.1],[644.0,1.24],[643.99,0.01],[643.98,0.63],[643.97,0.01]],[[644.02,73.28],[644.03,5.3],[644.04,7.51],[644.05,0.75],[644.06,13.06]]]
["binance-futures","BNBUSDT",1747107937375,[[642.92,6.78],[642.91,0.02],[642.9,0.03],[642.89,0.03],[642.88,1.21]],[[642.93,68.38],[642.94,19.38],[642.95,13.89],[642.96,26.42],[642.97,9.31]]]
["binance-futures","BNBUSDT",1747107968540,[[643.66,22.56],[643.65,4.26],[643.64,2.53],[643.63,0.62],[643.62,8.97]],[[643.67,48.79],[643.68,6.92],[643.69,0.66],[643.7,6.15],[643.71,2.37]]]
["binance-futures","BNBUSDT",1747107989458,[[643.99,35.24],[643.98,0.62],[643.96,6.15],[643.95,6.7],[643.94,3.51]],[[644.0,16.29],[644.01,2.51],[644.02,6.3],[644.03,0.01],[644.04,7.36]]]
["binance-futures","BNBUSDT",1747108051811,[[643.23,1.85],[643.2,6.46],[643.19,0.69],[643.1,8.94],[642.95,7.43]],[[643.24,55.0],[643.25,1.09],[643.26,0.8],[643.28,6.15],[643.29,1.82]]]
["binance-futures","BNBUSDT",1747108074498,[[642.72,34.26],[642.7,5.55],[642.69,3.1],[642.68,6.57],[642.67,4.62]],[[642.73,2.88],[642.74,0.12],[642.75,0.02],[642.76,0.85],[642.77,0.97]]]
["binance-futures","BNBUSDT",1747108112322,[[642.76,25.43],[642.75,13.86],[642.74,6.15],[642.73,5.23],[642.72,13.03]],[[642.77,0.68],[642.78,0.27],[642.79,0.09],[642.8,7.89],[642.87,12.99]]]
["binance-futures","BNBUSDT",1747108162092,[[643.01,2.32],[643.0,5.01],[642.97,0.03],[642.96,2.29],[642.95,4.03]],[[643.03,6.91],[643.04,1.41],[643.05,2.22],[643.06,52.51],[643.07,0.03]]]
["binance-futures","BNBUSDT",1747108170747,[[642.84,18.15],[642.83,15.2],[642.82,6.11],[642.81,1.47],[642.8,6.42]],[[642.85,3.58],[642.86,6.11],[642.87,1.74],[642.88,6.11],[642.89,2.31]]]
["binance-futures","BNBUSDT",1747108221041,[[641.9,0.01],[641.88,8.59]],[[641.91,18.87],[641.92,25.0],[641.93,46.83],[641.94,7.67],[641.95,19.4]]]
["binance-futures","BNBUSDT",1747108259096,[[641.84,1.75],[641.82,6.36],[641.81,1.61],[641.8,10.7],[641.77,1.09]],[[641.85,46.9],[641.86,0.31],[641.88,7.02],[641.89,2.53],[641.91,6.11]]]
["binance-futures","BNBUSDT",1747108278734,[[642.09,25.46],[642.08,32.51],[642.07,0.34],[642.06,9.19],[642.05,4.31]],[[642.1,1.68],[642.11,0.45],[642.12,7.05],[642.13,4.37],[642.14,8.44]]]
["binance-futures","BNBUSDT",1747108350464,[[642.36,1.58],[642.35,0.13],[642.34,5.74],[642.32,5.75],[642.31,0.68]],[[642.37,31.94],[642.38,3.67],[642.39,7.5],[642.4,5.75],[642.41,2.5]]]
["binance-futures","BNBUSDT",1747108388426,[[642.26,1.22],[642.25,0.01],[642.24,8.29],[642.22,5.78],[642.21,0.03]],[[642.27,24.62],[642.28,5.74],[642.3,9.67],[642.31,6.13],[642.33,18.75]]]
["binance-futures","BNBUSDT",1747108412199,[[642.43,18.19],[642.42,6.37],[642.4,5.75],[642.39,3.43],[642.38,5.75]],[[642.44,26.57],[642.45,1.82],[642.46,5.74],[642.48,6.67],[642.5,8.41]]]
["binance-futures","BNBUSDT",1747108462940,[[642.52,28.75],[642.51,0.01],[642.5,8.42],[642.49,0.03],[642.47,0.59]],[[642.53,35.82],[642.54,21.8],[642.55,7.49],[642.56,6.32],[642.57,14.9]]]
["binance-futures","BNBUSDT",1747108520087,[[643.08,3.47],[643.07,1.12],[643.06,0.01],[643.04,7.55],[643.02,0.65]],[[643.09,90.38],[643.1,15.6],[643.11,12.71],[643.12,37.51],[643.13,1.53]]]
["binance-futures","BNBUSDT",1747108569262,[[643.3,43.34],[643.29,19.44],[643.28,13.52],[643.27,0.76],[643.26,16.08]],[[643.31,1.18],[643.32,0.05],[643.33,0.74],[643.34,4.01],[643.35,2.66]]]
["binance-futures","BNBUSDT",1747108632213,[[642.98,52.95],[642.97,3.88],[642.96,7.61],[642.95,6.66]],[[642.99,16.66],[643.0,6.99],[643.01,8.75],[643.02,29.93],[643.03,0.63]]]
["binance-futures","BNBUSDT",1747108645081,[[642.83,0.31],[642.81,0.09],[642.8,0.05],[642.79,2.38],[642.78,9.96]],[[642.84,75.79],[642.85,21.77],[642.86,19.16],[642.87,6.27],[642.88,10.36]]]
["binance-futures","BNBUSDT",1747108696479,[[642.75,21.12],[642.74,9.31],[642.73,6.01],[642.72,13.02],[642.71,19.88]],[[642.76,51.66],[642.78,12.83],[642.79,33.92],[642.8,8.05],[642.81,9.09]]]
["binance-futures","BNBUSDT",1747108762499,[[642.26,56.52],[642.25,0.7],[642.24,1.76],[642.23,4.51],[642.22,12.36]],[[642.27,12.26],[642.28,0.13],[642.3,0.02],[642.31,1.83],[642.33,1.62]]]
["binance-futures","BNBUSDT",1747108804981,[[641.95,1.4],[641.94,1.8],[641.93,0.12],[641.92,10.37],[641.91,2.45]],[[641.96,41.44],[641.97,23.14],[641.98,17.31],[641.99,0.31],[642.0,31.12]]]
["binance-futures","BNBUSDT",1747108832036,[[641.06,1.06],[641.05,0.01],[641.04,0.56],[641.03,10.05],[641.01,34.91]],[[641.07,60.89],[641.08,6.43],[641.1,8.04],[641.11,2.57],[641.12,6.29]]]
["binance-futures","BNBUSDT",1747108848979,[[641.77,18.06],[641.76,6.94],[641.75,0.01],[641.73,7.63],[641.56,11.23]],[[641.78,54.42],[641.79,1.03],[641.8,0.33],[641.82,7.89],[641.83,0.74]]]
["binance-futures","BNBUSDT",1747108909673,[[642.16,0.05],[642.15,0.04],[642.1,0.31]],[[642.17,3.45],[642.2,1.92],[642.21,4.06],[642.22,24.06],[642.23,103.69]]]
["binance-futures","BNBUSDT",1747108929954,[[642.15,1.47],[642.14,6.54],[642.12,7.16],[642.11,1.68],[639.58,4.21]],[[642.16,52.2],[642.17,55.33],[642.18,7.24],[642.19,0.93],[642.2,6.58]]]
["binance-futures","BNBUSDT",1747108970795,[[641.53,20.22],[641.52,5.91],[641.5,2.87],[641.47,2.12],[641.46,6.63]],[[641.54,28.37],[641.55,2.41],[641.56,5.98],[641.57,3.19],[641.58,15.79]]]
["binance-futures","BNBUSDT",1747108982641,[[641.43,0.42],[641.4,0.02],[641.38,5.92],[641.37,0.53],[641.35,1.19]],[[641.44,86.11],[641.45,27.25],[641.46,6.53],[641.47,3.51],[641.48,16.27]]]
["binance-futures","BNBUSDT",1747109016445,[[641.99,4.15],[641.96,29.81],[641.95,48.38],[641.94,23.0],[641.93,25.33]],[[642.0,17.23],[642.01,0.71],[642.02,3.79],[642.09,12.81],[642.13,1.74]]]
["binance-futures","BNBUSDT",1747109058370,[[642.38,1.51],[642.37,1.02],[642.36,7.14],[642.33,2.85],[642.32,17.45]],[[642.39,40.98],[642.4,7.09],[642.41,2.53],[642.42,11.39],[642.43,9.11]]]
["binance-futures","BNBUSDT",1747109100858,[[642.59,27.74],[642.58,9.3],[642.57,4.59],[642.56,6.77],[642.55,1.23]],[[642.6,9.99],[642.61,0.75],[642.62,6.79],[642.63,2.64],[642.64,14.52]]]
["binance-futures","BNBUSDT",1747109119859,[[642.34,6.85],[642.33,2.24],[642.32,6.48],[642.3,8.19],[642.27,6.29]],[[642.35,56.93],[642.36,7.05],[642.37,8.38],[642.38,10.75],[642.39,5.08]]]
["binance-futures","BNBUSDT",1747109185009,[[642.83,4.28],[642.82,6.11],[642.8,6.12],[642.79,4.0],[642.78,6.73]],[[642.84,49.53],[642.85,0.8],[642.86,8.16],[642.87,6.43],[642.9,20.1]]]
["binance-futures","BNBUSDT",1747109216948,[[643.06,52.51],[643.05,9.03],[643.04,5.8],[643.03,1.03],[643.02,19.99]],[[643.07,18.32],[643.08,5.83],[643.09,1.79],[643.1,5.82],[643.11,4.69]]]
["binance-futures","BNBUSDT",1747109238930,[[642.81,21.99],[642.8,5.94],[642.78,16.11],[642.76,2.45],[642.75,16.36]],[[642.82,23.92],[642.83,5.16],[642.85,0.62],[642.86,9.24],[642.87,3.5]]]
["binance-futures","BNBUSDT",1747109281545,[[643.12,21.12],[643.11,0.02],[643.1,0.27],[643.09,0.11],[643.08,6.1]],[[643.13,104.26],[643.14,11.71],[643.15,11.21],[643.16,13.67],[643.17,8.26]]]
["binance-futures","BNBUSDT",1747109333957,[[642.94,25.05],[642.93,0.01],[642.92,6.38],[642.91,0.65],[642.9,0.64]],[[642.95,21.54],[642.96,7.02],[642.97,0.62],[642.99,7.95],[643.0,38.91]]]
["binance-futures","BNBUSDT",1747109372040,[[642.89,25.51],[642.88,6.74],[642.86,6.72],[642.85,8.39],[642.84,29.49]],[[642.9,3.87],[642.91,1.01],[642.92,6.76],[642.93,2.01],[642.94,6.88]]]
["binance-futures","BNBUSDT",1747109391238,[[643.11,24.24],[643.1,0.02],[643.08,6.72],[643.07,0.01],[643.06,9.74]],[[643.12,57.25],[643.13,0.62],[643.14,1.03],[643.15,6.99],[643.16,6.9]]]
["binance-futures","BNBUSDT",1747109441223,[[643.54,2.72],[643.53,0.01],[643.52,0.04],[643.48,6.77],[643.47,5.3]],[[643.55,85.41],[643.56,25.49],[643.57,33.59],[643.58,6.72],[643.59,16.5]]]
["binance-futures","BNBUSDT",1747109485348,[[643.02,25.91],[643.0,0.05],[642.99,0.01],[642.98,0.01],[642.97,0.98]],[[643.03,41.22],[643.04,15.02],[643.05,2.53],[643.06,7.03],[643.07,10.32]]]
["binance-futures","BNBUSDT",1747109545452,[[642.02,2.06],[642.01,0.4],[642.0,18.05],[641.98,6.44],[641.97,0.22]],[[642.03,44.94],[642.04,19.47],[642.05,10.96],[642.06,28.61],[642.07,32.94]]]
["binance-futures","BNBUSDT",1747109577784,[[642.27,0.76],[642.26,8.55],[642.25,0.01],[642.24,10.38],[642.23,2.18]],[[642.28,51.88],[642.29,0.47],[642.3,0.73],[642.31,3.91],[642.32,6.09]]]
["binance-futures","BNBUSDT",1747109606855,[[642.74,48.96],[642.73,2.17],[642.72,3.85],[642.71,1.88],[642.7,8.34]],[[642.75,0.55],[642.78,5.9],[642.79,4.12],[642.8,5.78],[642.81,0.04]]]
["binance-futures","BNBUSDT",1747109630841,[[642.65,14.51],[642.64,5.76],[642.63,1.74],[642.62,5.76],[642.61,0.62]],[[642.66,47.31],[642.67,0.63],[642.68,5.77],[642.69,0.13],[642.71,0.06]]]
["binance-futures","BNBUSDT",1747109680257,[[642.89,16.09],[642.85,0.01],[642.83,5.98],[642.79,0.67],[642.72,10.41]],[[642.9,43.04],[642.91,0.82],[642.92,6.5],[642.93,2.19],[642.94,6.05]]]
["binance-futures","BNBUSDT",1747109719468,[[642.49,26.25],[642.48,0.62],[642.45,5.44],[642.44,34.64],[642.43,0.65]],[[642.5,26.88],[642.51,0.01],[642.52,11.32],[642.53,18.56],[642.54,5.78]]]
["binance-futures","BNBUSDT",1747109769409,[[642.26,19.27],[642.25,2.77],[642.24,7.31],[642.22,5.7],[642.21,7.23]],[[642.27,30.32],[642.28,5.21],[642.29,24.04],[642.3,10.71],[642.31,5.09]]]
["binance-futures","BNBUSDT",1747109781269,[[643.23,59.79],[643.22,11.91],[643.21,1.23],[643.2,12.07],[643.19,22.39]],[[643.24,6.19],[643.25,0.8],[643.26,0.01],[643.27,2.24],[643.28,7.44]]]
["binance-futures","BNBUSDT",1747109822606,[[643.55,64.72],[643.54,43.17],[643.53,24.47],[643.52,18.83],[643.51,86.93]],[[643.56,0.03],[643.57,1.3],[643.58,8.74],[643.59,60.35],[643.64,0.81]]]
["binance-futures","BNBUSDT",1747109865968,[[643.53,26.76],[643.52,17.61],[643.51,9.24],[643.5,5.13],[643.49,4.61]],[[643.54,3.73],[643.55,1.77],[643.56,1.55],[643.57,6.35],[643.58,4.61]]]
["binance-futures","BNBUSDT",1747109908748,[[643.79,46.04],[643.78,5.19],[643.77,2.12],[643.76,5.5],[643.75,0.7]],[[643.8,1.97],[643.84,6.42],[643.86,5.2],[643.88,5.21],[643.94,1.74]]]
["binance-futures","BNBUSDT",1747109968113,[[644.76,5.3],[644.75,4.01],[644.73,6.38],[644.72,29.3],[644.7,5.81]],[[644.77,43.37],[644.79,1.76],[644.8,3.11],[644.82,10.78],[644.83,6.48]]]
["binance-futures","BNBUSDT",1747109998758,[[645.14,5.25],[645.13,6.08],[645.12,5.8],[645.1,9.58],[645.09,11.87]],[[645.15,72.31],[645.16,7.22],[645.17,0.03],[645.18,5.79],[645.19,1.86]]]
["binance-futures","BNBUSDT",1747110027538,[[645.1,28.4],[645.09,7.64],[645.08,7.31],[645.07,32.62],[645.06,8.61]],[[645.11,15.89],[645.12,5.18],[645.14,5.95],[645.16,9.13],[645.19,1.96]]]
["binance-futures","BNBUSDT",1747110052422,[[645.66,30.93],[645.64,4.91],[645.63,2.94],[645.62,5.22],[645.61,6.83]],[[645.67,21.38],[645.68,2.23],[645.69,0.15],[645.7,0.45],[645.71,15.84]]]
["binance-futures","BNBUSDT",1747110090564,[[645.53,47.6],[645.52,9.4],[645.51,10.01],[645.5,5.25],[645.49,7.23]],[[645.54,11.58],[645.55,1.92],[645.56,4.95],[645.57,0.01],[645.58,4.94]]]
["binance-futures","BNBUSDT",1747110143422,[[645.42,0.01],[645.41,0.01],[645.4,6.96],[645.39,4.02],[645.37,5.82]],[[645.43,38.87],[645.44,4.39],[645.45,13.27],[645.47,0.63],[645.48,21.6]]]
["binance-futures","BNBUSDT",1747110182350,[[645.27,15.78],[645.26,6.89],[645.25,0.68],[645.24,7.52],[645.23,10.48]],[[645.28,20.88],[645.29,2.91],[645.3,6.53],[645.31,0.44],[645.32,6.53]]]
["binance-futures","BNBUSDT",1747110199598,[[645.36,52.87],[645.35,19.88],[645.34,16.7],[645.33,34.01],[645.32,19.46]],[[645.37,1.61],[645.38,1.53],[645.4,0.69],[645.41,0.02],[645.42,1.04]]]
["binance-futures","BNBUSDT",1747110254978,[[645.51,90.68],[645.5,5.92],[645.49,4.31],[645.48,33.2],[645.47,4.01]],[[645.52,5.14],[645.53,0.01],[645.54,0.12],[645.55,0.96],[645.56,1.21]]]
["binance-futures","BNBUSDT",1747110306179,[[645.91,45.2],[645.9,6.53],[645.89,1.9],[645.88,12.81],[645.87,4.23]],[[645.92,26.86],[645.93,6.31],[645.94,5.89],[645.95,4.34],[645.96,6.18]]]
["binance-futures","BNBUSDT",1747110376092,[[645.89,25.49],[645.88,2.18],[645.87,0.13],[645.86,5.88],[645.85,5.54]],[[645.9,26.08],[645.91,2.5],[645.92,12.5],[645.93,2.71],[645.94,13.93]]]
["binance-futures","BNBUSDT",1747110424329,[[645.74,41.45],[645.73,10.1],[645.72,6.54],[645.71,0.72],[645.7,9.21]],[[645.75,19.23],[645.77,0.23],[645.78,0.03],[645.79,0.01],[645.8,6.2]]]
["binance-futures","BNBUSDT",1747110475990,[[646.16,16.78],[646.15,3.04],[646.14,6.89],[646.13,0.01],[646.12,6.79]],[[646.17,41.55],[646.18,7.55],[646.2,0.97],[646.21,2.38],[646.22,6.8]]]
["binance-futures","BNBUSDT",1747110507646,[[646.12,1.62],[646.11,0.07],[646.1,8.85],[646.09,0.66],[646.08,6.82]],[[646.13,38.41],[646.14,15.25],[646.15,6.79],[646.16,6.17],[646.17,7.92]]]
["binance-futures","BNBUSDT",1747110537751,[[646.04,29.72],[646.03,5.86],[646.02,7.55],[646.01,0.01],[646.0,21.95]],[[646.05,31.82],[646.06,9.54],[646.08,6.81],[646.09,7.58],[646.1,13.1]]]
["binance-futures","BNBUSDT",1747110589619,[[645.89,45.65],[645.88,8.93],[645.87,5.34],[645.86,1.7],[645.85,7.37]],[[645.9,6.56],[645.91,0.09],[645.92,6.81],[645.93,2.14],[645.94,6.82]]]
["binance-futures","BNBUSDT",1747110652330,[[646.06,61.65],[646.03,1.13],[646.02,9.33],[646.01,6.21],[646.0,16.38]],[[646.07,11.45],[646.08,6.52],[646.09,13.66],[646.1,6.48],[646.11,5.79]]]
["binance-futures","BNBUSDT",1747110663685,[[646.23,27.74],[646.22,6.93],[646.21,2.69],[646.2,13.82],[646.19,3.72]],[[646.24,26.05],[646.25,0.02],[646.26,3.01],[646.27,2.78],[646.28,10.65]]]
["binance-futures","BNBUSDT",1747110708351,[[646.58,3.57],[646.56,1.55],[646.55,0.62],[646.53,0.71],[646.52,3.47]],[[646.59,23.45],[646.6,7.52],[646.61,3.2],[646.62,28.44],[646.63,13.14]]]
["binance-futures","BNBUSDT",1747110760925,[[646.66,2.18],[646.64,2.76],[646.63,0.01],[646.62,6.8],[646.6,8.46]],[[646.67,82.48],[646.68,18.35],[646.69,12.53],[646.7,7.08],[646.71,22.97]]]
["binance-futures","BNBUSDT",1747110813643,[[647.0,109.62],[646.99,3.21],[646.98,7.08],[646.97,0.31],[646.96,5.79]],[[647.01,19.33],[647.02,6.43],[647.04,6.47],[647.05,0.64],[647.07,1.73]]]
["binance-futures","BNBUSDT",1747110878636,[[647.18,25.39],[647.17,30.03],[647.16,7.39],[647.15,0.39],[647.14,6.59]],[[647.19,31.73],[647.2,10.34],[647.21,12.99],[647.22,12.76],[647.23,2.94]]]
["binance-futures","BNBUSDT",1747110914226,[[646.82,24.43],[646.81,6.21],[646.8,9.97],[646.79,7.32],[646.78,13.83]],[[646.83,68.84],[646.84,10.95],[646.85,9.14],[646.86,16.68],[646.87,9.57]]]
["binance-futures","BNBUSDT",1747110944699,[[646.63,35.18],[646.62,11.97],[646.61,6.1],[646.6,14.99],[646.59,15.94]],[[646.64,44.84],[646.65,0.35],[646.67,0.35],[646.68,8.23],[646.69,4.32]]]
["binance-futures","BNBUSDT",1747110968905,[[646.62,13.02],[646.61,6.55],[646.6,4.01],[646.59,4.38],[646.58,14.69]],[[646.63,11.6],[646.64,2.7],[646.65,0.9],[646.66,8.23],[646.67,0.55]]]
["binance-futures","BNBUSDT",1747111005516,[[646.35,8.78],[646.34,13.19],[646.33,9.42],[646.32,7.29],[646.31,5.25]],[[646.36,22.93],[646.37,3.84],[646.38,7.19],[646.39,0.67],[646.4,6.76]]]
["binance-futures","BNBUSDT",1747111061505,[[646.9,15.4],[646.89,8.6],[646.88,2.59],[646.87,10.46],[646.86,14.95]],[[646.91,41.49],[646.92,6.36],[646.93,0.77],[646.94,5.77],[646.95,2.79]]]
["binance-futures","BNBUSDT",1747111095704,[[646.71,54.2],[646.7,26.31],[646.69,1.26],[646.68,10.69],[646.67,4.34]],[[646.72,9.12],[646.73,1.62],[646.74,6.31],[646.75,0.01],[646.78,10.64]]]
["binance-futures","BNBUSDT",1747111113687,[[646.53,40.7],[646.51,0.01],[646.5,7.62],[646.49,3.15],[646.48,13.6]],[[646.54,61.95],[646.55,16.32],[646.56,14.11],[646.57,1.23],[646.58,13.42]]]
["binance-futures","BNBUSDT",1747111161540,[[646.77,3.15],[646.76,9.04],[646.75,8.63],[646.74,11.08],[646.73,6.24]],[[646.78,5.61],[646.79,3.52],[646.8,6.4],[646.81,0.62],[646.82,6.3]]]
["binance-futures","BNBUSDT",1747111205462,[[647.12,28.9],[647.11,0.01],[647.1,1.27],[647.08,7.48],[647.07,0.01]],[[647.13,64.79],[647.14,11.36],[647.15,4.68],[647.16,28.2],[647.17,4.47]]]
["binance-futures","BNBUSDT",1747111258094,[[646.97,6.66],[646.96,7.58],[646.94,1.85],[646.93,2.96],[646.9,27.99]],[[646.98,43.85],[646.99,8.6],[647.0,50.85],[647.01,5.89],[647.02,16.43]]]
["binance-futures","BNBUSDT",1747111320408,[[646.62,22.81],[646.61,0.01],[646.6,0.01],[646.59,2.59],[646.58,6.87]],[[646.63,78.46],[646.64,0.06],[646.65,4.92],[646.66,0.02],[646.67,0.01]]]
["binance-futures","BNBUSDT",1747111362428,[[647.21,25.8],[647.2,6.85],[647.19,5.18],[647.18,17.37],[647.17,9.66]],[[647.22,24.75],[647.23,0.63],[647.24,0.01],[647.26,6.94],[647.27,2.66]]]
["binance-futures","BNBUSDT",1747111395770,[[647.2,26.55],[647.19,3.01],[647.17,4.52],[647.16,10.4],[647.15,1.01]],[[647.21,63.1],[647.22,18.41],[647.23,9.54],[647.24,22.3],[647.25,39.13]]]
["binance-futures","BNBUSDT",1747111427264,[[647.44,28.95],[647.43,4.94],[647.42,8.21],[647.41,17.03],[647.4,33.14]],[[647.45,17.06],[647.46,9.48],[647.47,0.62],[647.48,0.3],[647.49,10.29]]]
["binance-futures","BNBUSDT",1747111468137,[[647.37,35.28],[647.36,25.49],[647.35,0.93],[647.34,13.17],[647.33,2.86]],[[647.38,11.11],[647.39,0.03],[647.4,8.74],[647.41,1.94],[647.45,3.79]]]
["binance-futures","BNBUSDT",1747111528273,[[647.84,56.95],[647.83,20.2],[647.82,23.68],[647.81,9.47],[647.8,30.03]],[[647.85,12.47],[647.86,7.94],[647.87,3.36],[647.88,0.07],[647.89,0.66]]]
["binance-futures","BNBUSDT",1747111537850,[[647.79,26.31],[647.78,0.05],[647.77,2.99],[647.76,9.05],[647.75,14.32]],[[647.8,63.81],[647.81,5.69],[647.82,8.54],[647.83,0.62],[647.84,8.23]]]
["binance-futures","BNBUSDT",1747111590201,[[647.6,46.67],[647.59,16.11],[647.58,14.02],[647.57,0.52],[647.56,16.82]],[[647.61,14.18],[647.62,0.05],[647.63,0.01],[647.64,9.84],[647.65,2.45]]]
["binance-futures","BNBUSDT",1747111639724,[[647.54,43.06],[647.53,11.25],[647.52,20.94],[647.51,0.5],[647.5,17.23]],[[647.55,5.01],[647.56,0.23],[647.57,0.11],[647.58,8.53],[647.59,3.12]]]
["binance-futures","BNBUSDT",1747111695058,[[647.41,74.48],[647.4,9.7],[647.39,1.69],[647.38,8.12],[647.37,2.58]],[[647.42,1.97],[647.44,0.87],[647.46,1.92],[647.47,3.43],[647.48,6.75]]]
["binance-futures","BNBUSDT",1747111763278,[[647.41,33.49],[647.4,8.75],[647.39,8.63],[647.38,15.32],[647.37,14.34]],[[647.42,30.63],[647.43,2.13],[647.44,6.74],[647.46,9.44],[647.47,0.67]]]
["binance-futures","BNBUSDT",1747111811983,[[647.59,120.5],[647.58,32.21],[647.57,14.99],[647.56,15.91],[647.55,10.28]],[[647.6,11.55],[647.61,0.11],[647.63,1.56],[647.64,9.44],[647.65,2.01]]]
["binance-futures","BNBUSDT",1747111849376,[[647.62,29.04],[647.61,2.84],[647.6,7.91],[647.58,8.79],[647.57,0.96]],[[647.63,29.32],[647.64,16.61],[647.65,15.35],[647.66,16.01],[647.67,24.12]]]
["binance-futures","BNBUSDT",1747111881169,[[647.71,30.38],[647.7,7.81],[647.69,2.45],[647.68,8.12],[647.67,13.26]],[[647.72,42.95],[647.73,1.72],[647.74,0.09],[647.75,2.57],[647.76,12.6]]]
["binance-futures","BNBUSDT",1747111925347,[[647.7,24.81],[647.69,9.09],[647.68,7.42],[647.67,3.11],[647.66,8.75]],[[647.71,31.59],[647.72,9.21],[647.73,0.05],[647.74,0.01],[647.75,0.01]]]
["binance-futures","BNBUSDT",1747111990251,[[648.03,15.85],[648.02,7.04],[648.0,11.95],[647.99,8.6],[647.98,10.19]],[[648.04,14.02],[648.05,0.16],[648.06,2.52],[648.07,5.73],[648.08,24.03]]]
["binance-futures","BNBUSDT",1747112040886,[[648.32,37.17],[648.31,3.39],[648.3,7.69],[648.29,0.6],[648.28,11.39]],[[648.33,2.28],[648.36,7.79],[648.37,1.87],[648.38,8.03],[648.39,4.41]]]
["binance-futures","BNBUSDT",1747112044426,[[648.22,6.75],[648.21,2.52],[648.2,8.13],[648.19,0.84],[648.18,7.65]],[[648.23,89.03],[648.24,4.92],[648.25,10.21],[648.26,2.5],[648.27,18.07]]]
["binance-futures","BNBUSDT",1747112099126,[[648.26,13.74],[648.25,0.01],[648.24,0.01],[648.22,0.02],[648.19,5.62]],[[648.27,62.81],[648.28,8.65],[648.29,0.31],[648.3,11.98],[648.31,7.53]]]
["binance-futures","BNBUSDT",1747112172726,[[648.3,61.14],[648.29,6.17],[648.28,11.14],[648.27,17.3],[648.26,11.61]],[[648.31,16.42],[648.32,0.82],[648.34,8.97],[648.35,0.43],[648.36,40.46]]]
["binance-futures","BNBUSDT",1747112218278,[[648.47,15.81],[648.46,12.05],[648.45,0.01],[648.44,9.8],[648.43,1.42]],[[648.48,36.93],[648.49,1.4],[648.5,4.33],[648.51,4.08],[648.52,9.5]]]
["binance-futures","BNBUSDT",1747112280689,[[648.38,3.7],[648.37,3.87],[648.36,9.11],[648.35,0.01],[648.34,8.9]],[[648.39,34.07],[648.4,8.26],[648.41,2.2],[648.42,18.81],[648.43,4.48]]]
["binance-futures","BNBUSDT",1747112335368,[[648.38,96.12],[648.37,14.61],[648.36,21.79],[648.35,21.78],[648.34,36.41]],[[648.39,7.46],[648.4,0.17],[648.41,2.62],[648.42,0.02],[648.43,0.89]]]
["binance-futures","BNBUSDT",1747112370866,[[648.31,24.31],[648.3,14.2],[648.29,4.45],[648.28,15.6],[648.27,5.51]],[[648.32,54.51],[648.33,12.32],[648.34,10.0],[648.35,7.79],[648.36,9.7]]]
["binance-futures","BNBUSDT",1747112402474,[[648.32,22.21],[648.31,3.49],[648.3,2.01],[648.29,0.09],[648.28,17.75]],[[648.33,33.14],[648.34,9.85],[648.35,0.7],[648.36,14.57],[648.37,2.69]]]
["binance-futures","BNBUSDT",1747112444424,[[648.13,58.78],[648.12,9.1],[648.11,14.24],[648.1,8.1],[648.09,32.52]],[[648.14,70.04],[648.15,2.61],[648.16,7.36],[648.18,10.01],[648.19,3.17]]]
["binance-futures","BNBUSDT",1747112506703,[[648.0,10.19],[647.99,0.07],[647.96,8.73],[647.95,1.44],[647.94,4.87]],[[648.01,39.9],[648.02,8.41],[648.03,15.48],[648.04,31.43],[648.05,3.47]]]
["binance-futures","BNBUSDT",1747112562004,[[647.84,39.03],[647.83,6.43],[647.82,13.83],[647.81,0.31],[647.8,9.04]],[[647.85,27.76],[647.86,7.99],[647.87,2.18],[647.88,14.56],[647.89,4.09]]]
["binance-futures","BNBUSDT",1747112568217,[[647.79,14.65],[647.78,8.54],[647.77,0.67],[647.76,5.7],[647.75,5.15]],[[647.8,28.67],[647.81,4.02],[647.82,7.99],[647.84,8.93],[647.85,14.3]]]
["binance-futures","BNBUSDT",1747112613896,[[648.07,18.87],[648.06,7.28],[648.05,6.0],[648.04,5.11],[648.03,11.7]],[[648.08,6.85],[648.09,22.05],[648.1,6.89],[648.12,7.88],[648.14,0.03]]]
["binance-futures","BNBUSDT",1747112669999,[[647.94,40.07],[647.93,12.51],[647.92,9.83],[647.91,8.76],[647.9,0.03]],[[647.95,7.29],[647.96,6.49],[647.97,0.01],[647.99,0.04],[648.01,4.38]]]
["binance-futures","BNBUSDT",1747112727824,[[648.46,1.41],[648.45,41.43],[648.44,5.37],[648.43,9.45],[648.42,25.93]],[[648.48,0.02],[648.49,0.04],[648.5,0.2],[648.51,0.04],[648.52,0.67]]]
["binance-futures","BNBUSDT",1747112766043,[[648.12,2.04],[648.1,6.47],[648.09,1.78],[648.08,6.47],[648.07,0.63]],[[648.13,27.83],[648.14,72.63],[648.15,3.99],[648.16,6.47],[648.18,19.28]]]
["binance-futures","BNBUSDT",1747112796053,[[648.6,32.56],[648.59,14.31],[648.58,16.03],[648.57,18.28],[648.56,17.69]],[[648.61,23.77],[648.62,39.22],[648.63,6.7],[648.64,13.64],[648.65,2.58]]]
["binance-futures","BNBUSDT",1747112828230,[[648.08,34.21],[648.07,4.61],[648.06,9.09],[648.05,1.76],[648.04,17.81]],[[648.09,36.13],[648.1,79.76],[648.12,8.21],[648.13,0.63],[648.14,7.13]]]
["binance-futures","BNBUSDT",1747112871633,[[647.79,55.81],[647.78,65.34],[647.77,8.45],[647.76,9.4],[647.75,0.72]],[[647.8,10.68],[647.82,0.56],[647.84,7.44],[647.85,4.06],[647.86,7.44]]]
["binance-futures","BNBUSDT",1747112935797,[[648.29,12.51],[648.28,9.97],[648.27,2.75],[648.26,7.45],[648.25,8.53]],[[648.3,50.19],[648.31,0.63],[648.32,7.44],[648.33,2.96],[648.34,13.21]]]
["binance-futures","BNBUSDT",1747112988296,[[648.04,0.88],[648.03,0.01],[648.02,0.14],[648.0,10.22],[647.85,7.67]],[[648.05,65.97],[648.06,24.99],[648.07,18.76],[648.08,16.23],[648.09,16.18]]]
["binance-futures","BNBUSDT",1747112997719,[[647.97,0.72],[647.94,0.01],[647.93,0.01],[647.92,0.01],[647.91,0.01]],[[647.98,59.48],[647.99,6.26],[648.0,7.73],[648.01,1.44],[648.02,15.74]]]
["binance-futures","BNBUSDT",1747113052297,[[648.39,13.4],[648.38,0.47],[648.36,1.06],[648.35,2.59],[648.34,11.47]],[[648.4,72.04],[648.41,0.25],[648.42,0.65],[648.43,4.08],[648.44,9.81]]]
["binance-futures","BNBUSDT",1747113114084,[[648.14,17.68],[648.13,3.23],[648.12,5.33],[648.11,10.99],[648.1,12.43]],[[648.15,3.49],[648.16,6.36],[648.18,6.39],[648.19,6.35],[648.2,15.87]]]
["binance-futures","BNBUSDT",1747113155000,[[647.8,25.56],[647.79,3.62],[647.78,6.74],[647.77,1.13],[647.76,9.95]],[[647.81,32.13],[647.82,8.87],[647.83,3.79],[647.84,7.5],[647.85,9.11]]]
["binance-futures","BNBUSDT",1747113212567,[[648.16,1.11],[648.13,1.2],[648.12,8.95],[648.11,10.31],[648.1,17.86]],[[648.17,34.9],[648.18,6.65],[648.19,5.81],[648.2,13.02],[648.21,27.36]]]
["binance-futures","BNBUSDT",1747113260489,[[648.19,32.76],[648.18,0.02],[648.17,0.01],[648.15,1.92],[648.14,8.08]],[[648.2,57.13],[648.21,0.17],[648.22,6.01],[648.23,3.84],[648.24,12.07]]]
["binance-futures","BNBUSDT",1747113294887,[[648.1,76.73],[648.09,4.16],[648.08,6.75],[648.07,24.34],[648.06,9.54]],[[648.11,49.76],[648.12,7.15],[648.13,0.62],[648.14,0.42],[648.15,8.67]]]
["binance-futures","BNBUSDT",1747113327529,[[648.2,38.9],[648.19,11.11],[648.18,9.02],[648.17,0.31],[648.16,9.04]],[[648.21,20.4],[648.22,6.99],[648.23,0.14],[648.24,13.21],[648.26,5.53]]]
["binance-futures","BNBUSDT",1747113369442,[[647.93,36.59],[647.92,7.72],[647.91,14.51],[647.9,10.29],[647.89,1.19]],[[647.94,7.35],[647.96,5.0],[647.98,6.3],[647.99,3.38],[648.0,15.55]]]
["binance-futures","BNBUSDT",1747113429249,[[648.2,25.46],[648.19,1.94],[648.18,3.07],[648.17,0.01],[648.16,8.73]],[[648.21,41.94],[648.22,13.93],[648.23,21.7],[648.24,20.55],[648.25,11.65]]]
["binance-futures","BNBUSDT",1747113483001,[[648.23,25.02],[648.22,7.42],[648.21,8.33],[648.2,6.94],[648.19,6.61]],[[648.24,61.95],[648.25,6.57],[648.26,7.23],[648.27,9.42],[648.28,6.91]]]
["binance-futures","BNBUSDT",1747113493318,[[648.23,5.84],[648.22,0.51],[648.2,0.02],[648.19,0.01],[648.18,8.55]],[[648.24,63.3],[648.25,2.57],[648.26,7.23],[648.27,13.16],[648.28,11.57]]]
["binance-futures","BNBUSDT",1747113544351,[[647.82,25.75],[647.79,2.13],[647.77,0.08],[647.72,12.09],[647.71,1.71]],[[647.83,50.5],[647.84,6.91],[647.85,0.31],[647.86,6.07],[647.87,25.55]]]
["binance-futures","BNBUSDT",1747113603340,[[647.77,41.4],[647.76,7.05],[647.75,3.05],[647.74,15.12],[647.73,6.7]],[[647.78,43.37],[647.79,4.04],[647.8,6.97],[647.81,7.96],[647.82,13.08]]]
["binance-futures","BNBUSDT",1747113665337,[[647.35,3.7],[647.34,7.92],[647.32,6.9],[647.31,8.87],[647.3,20.97]],[[647.36,50.03],[647.37,0.02],[647.38,4.77],[647.39,23.9],[647.4,24.9]]]
["binance-futures","BNBUSDT",1747113704134,[[647.2,57.37],[647.19,3.11],[647.17,1.43],[647.16,12.17],[647.15,4.28]],[[647.21,10.01],[647.22,6.89],[647.23,2.26],[647.24,6.89],[647.25,6.12]]]
["binance-futures","BNBUSDT",1747113735968,[[647.15,25.57],[647.14,16.1],[647.13,26.77],[647.12,16.03],[647.11,21.07]],[[647.16,5.11],[647.17,0.06],[647.18,1.71],[647.19,2.31],[647.2,6.39]]]
["binance-futures","BNBUSDT",1747113774511,[[647.47,33.09],[647.46,17.74],[647.45,6.24],[647.44,34.76],[647.43,12.3]],[[647.48,50.34],[647.49,5.18],[647.5,2.74],[647.51,11.28],[647.52,14.96]]]
["binance-futures","BNBUSDT",1747113837003,[[647.66,75.28],[647.65,8.59],[647.64,11.21],[647.63,8.82],[647.62,17.93]],[[647.67,2.46],[647.68,8.18],[647.69,0.21],[647.7,7.7],[647.71,3.69]]]
["binance-futures","BNBUSDT",1747113886450,[[647.44,55.33],[647.43,10.68],[647.42,0.01],[647.41,1.43],[647.4,7.9]],[[647.45,36.68],[647.46,0.02],[647.47,0.62],[647.48,8.61],[647.49,4.0]]]
["binance-futures","BNBUSDT",1747113958568,[[647.19,25.83],[647.18,7.58],[647.16,9.66],[647.15,4.02],[647.11,13.46]],[[647.2,44.93],[647.21,4.62],[647.22,10.58],[647.23,2.93],[647.24,10.28]]]
["binance-futures","BNBUSDT",1747114020556,[[647.35,23.87],[647.34,10.6],[647.33,12.06],[647.32,7.72],[647.31,2.44]],[[647.36,49.86],[647.37,4.4],[647.38,10.65],[647.39,0.61],[647.4,21.74]]]
["binance-futures","BNBUSDT",1747114031343,[[647.33,12.09],[647.32,0.01],[647.3,0.02],[647.29,0.03],[647.28,0.04]],[[647.34,77.87],[647.35,20.55],[647.36,44.91],[647.37,5.93],[647.38,8.0]]]
["binance-futures","BNBUSDT",1747114102283,[[647.12,28.35],[647.11,2.78],[647.1,9.28],[647.09,0.09],[647.08,8.82]],[[647.13,30.51],[647.14,11.78],[647.15,12.12],[647.16,19.04],[647.17,10.36]]]
["binance-futures","BNBUSDT",1747114147944,[[647.92,83.27],[647.91,8.03],[647.9,6.36],[647.89,16.17],[647.88,31.02]],[[647.93,0.26],[647.94,1.32],[647.95,0.64],[647.96,0.14],[647.97,2.04]]]
["binance-futures","BNBUSDT",1747114219291,[[648.02,2.19],[648.0,0.06],[647.99,4.09],[647.98,9.68],[647.95,6.9]],[[648.03,52.12],[648.04,10.49],[648.05,12.5],[648.06,14.18],[648.07,11.05]]]
["binance-futures","BNBUSDT",1747114270472,[[647.94,19.4],[647.92,2.53],[647.9,6.79],[647.89,14.18],[647.88,27.41]],[[647.95,46.32],[647.96,10.72],[647.97,5.23],[647.98,6.81],[647.99,6.12]]]
["binance-futures","BNBUSDT",1747114298649,[[647.39,9.98],[647.38,11.91],[647.37,27.31],[647.36,0.01],[647.35,0.97]],[[647.4,52.36],[647.41,0.78],[647.43,4.16],[647.44,10.78],[647.45,11.25]]]
["binance-futures","BNBUSDT",1747114331456,[[647.14,28.54],[647.11,7.19],[647.1,9.97],[647.09,7.94]],[[647.15,46.5],[647.16,15.26],[647.17,5.27],[647.18,10.09],[647.19,18.4]]]
["binance-futures","BNBUSDT",1747114376247,[[647.13,76.71],[647.12,7.34],[647.11,4.57],[647.1,14.7],[647.09,2.43]],[[647.14,11.14],[647.15,0.04],[647.17,0.5],[647.18,7.12],[647.19,4.89]]]
["binance-futures","BNBUSDT",1747114446121,[[646.91,12.94],[646.9,0.44],[646.87,0.01],[646.85,3.95],[646.76,6.66]],[[646.92,46.32],[646.93,3.67],[646.94,8.64],[646.95,23.29],[646.96,9.35]]]
["binance-futures","BNBUSDT",1747114495718,[[646.22,44.55],[646.21,1.7],[646.2,0.93],[646.19,0.04],[646.18,7.82]],[[646.23,40.46],[646.24,9.35],[646.25,5.58],[646.26,12.92],[646.27,4.06]]]
["binance-futures","BNBUSDT",1747114503267,[[646.34,56.71],[646.33,3.61],[646.32,8.72],[646.3,9.35],[646.29,7.21]],[[646.35,2.65],[646.36,1.28],[646.37,0.1],[646.38,8.66],[646.39,1.59]]]
["binance-futures","BNBUSDT",1747114572904,[[646.39,9.78],[646.38,4.87],[646.37,20.0],[646.36,0.01],[646.35,2.77]],[[646.4,29.42],[646.41,58.86],[646.42,333.78],[646.43,2.33],[646.44,17.09]]]
["binance-futures","BNBUSDT",1747114615388,[[646.39,2.76],[646.36,10.19],[646.35,3.27],[646.34,10.2],[646.33,1.26]],[[646.4,39.57],[646.41,16.65],[646.42,9.31],[646.43,5.78],[646.44,30.35]]]
["binance-futures","BNBUSDT",1747114680369,[[646.55,51.17],[646.54,8.17],[646.53,1.56],[646.52,7.74],[646.51,3.21]],[[646.56,10.99],[646.58,0.01],[646.59,3.06],[646.6,7.75],[646.61,3.88]]]
["binance-futures","BNBUSDT",1747114727845,[[646.7,0.42],[646.69,5.02],[646.68,10.89],[646.67,1.28],[646.66,6.98]],[[646.71,45.57],[646.72,22.04],[646.73,9.78],[646.74,23.5],[646.75,7.58]]]
["binance-futures","BNBUSDT",1747114740338,[[646.72,13.37],[646.71,0.14],[646.7,0.01],[646.69,0.51],[646.68,12.87]],[[646.73,25.95],[646.74,9.35],[646.75,3.85],[646.76,13.93],[646.77,14.39]]]
["binance-futures","BNBUSDT",1747114815601,[[646.74,47.4],[646.73,24.53],[646.72,10.61],[646.71,20.49],[646.7,30.61]],[[646.75,3.72],[646.76,0.1],[646.77,0.05],[646.78,0.58],[646.79,0.04]]]
["binance-futures","BNBUSDT",1747114857874,[[646.94,26.04],[646.93,9.17],[646.92,6.9],[646.91,10.86],[646.9,8.27]],[[646.95,9.13],[646.96,0.2],[646.98,0.64],[646.99,3.92],[647.0,7.35]]]
["binance-futures","BNBUSDT",1747114899473,[[646.55,32.41],[646.54,5.98],[646.53,5.38],[646.52,15.67],[646.51,4.23]],[[646.56,12.76],[646.57,0.33],[646.58,5.98],[646.59,0.02],[646.6,6.93]]]
["binance-futures","BNBUSDT",1747114972034,[[647.17,34.89],[647.16,8.8],[647.15,4.32],[647.14,8.73],[647.13,7.41]],[[647.18,34.27],[647.19,0.01],[647.2,0.02],[647.21,3.06],[647.22,7.55]]]
["binance-futures","BNBUSDT",1747115031486,[[646.74,14.05],[646.71,2.22],[646.7,6.98],[646.69,0.64],[646.68,6.93]],[[646.75,73.26],[646.76,6.47],[646.77,0.57],[646.78,2.99],[646.79,10.97]]]
["binance-futures","BNBUSDT",1747115046863,[[646.59,13.85],[646.57,0.01],[646.55,2.39],[646.54,6.33],[646.53,6.23]],[[646.6,102.51],[646.61,1.12],[646.62,65.94],[646.63,294.79],[646.64,6.59]]]
["binance-futures","BNBUSDT",1747115118506,[[646.87,51.67],[646.86,4.46],[646.85,5.7],[646.84,1.86],[646.83,4.36]],[[646.88,3.74],[646.89,0.05],[646.9,0.82],[646.91,0.8],[646.92,8.42]]]
["binance-futures","BNBUSDT",1747115174125,[[647.0,4.33],[646.97,0.38],[646.96,1.85],[646.95,2.92],[646.94,3.57]],[[647.01,70.61],[647.02,16.88],[647.03,21.3],[647.04,35.17],[647.05,0.93]]]
["binance-futures","BNBUSDT",1747115237827,[[647.55,36.62],[647.54,2.53],[647.53,2.55],[647.51,0.1]],[[647.56,46.5],[647.57,0.22],[647.58,5.53],[647.59,3.2],[647.6,22.56]]]
["binance-futures","BNBUSDT",1747115298062,[[647.7,30.47],[647.68,5.05],[647.67,5.0],[647.66,9.6],[647.65,10.03]],[[647.71,23.83],[647.72,15.22],[647.73,13.11],[647.74,14.42],[647.75,7.05]]]
["binance-futures","BNBUSDT",1747115332342,[[647.76,42.09],[647.75,0.01],[647.74,0.03],[647.73,10.39],[647.72,14.42]],[[647.77,43.41],[647.78,8.55],[647.79,2.89],[647.81,1.33],[647.82,15.16]]]
["binance-futures","BNBUSDT",1747115371160,[[647.29,34.48],[647.28,10.93],[647.27,2.25],[647.26,8.14],[647.25,5.79]],[[647.3,18.5],[647.33,0.01],[647.34,9.91],[647.35,3.46],[647.36,8.56]]]
["binance-futures","BNBUSDT",1747115415469,[[647.1,13.27],[647.09,1.79],[647.08,8.12],[647.07,7.94],[647.06,11.23]],[[647.11,45.76],[647.12,8.12],[647.13,2.49],[647.14,7.75],[647.15,1.09]]]
["binance-futures","BNBUSDT",1747115495053,[[646.87,15.12],[646.86,0.01],[646.83,6.36],[646.82,11.99],[646.8,1.32]],[[646.88,53.7],[646.89,25.8],[646.9,16.64],[646.91,45.32],[646.92,6.56]]]
["binance-futures","BNBUSDT",1747115552753,[[647.07,60.97],[647.06,38.43],[647.05,15.71],[647.04,26.35],[647.03,16.17]],[[647.08,0.73],[647.09,0.32],[647.1,1.99],[647.11,0.56],[647.13,1.98]]]
["binance-futures","BNBUSDT",1747115566593,[[647.27,44.51],[647.26,13.02],[647.25,19.71],[647.24,20.42],[647.23,6.04]],[[647.28,14.85],[647.29,86.0],[647.3,2.97],[647.31,2.46],[647.32,12.28]]]
["binance-futures","BNBUSDT",1747115646107,[[647.49,59.73],[647.48,9.75],[647.47,2.23],[647.46,16.77],[647.45,17.58]],[[647.5,13.4],[647.52,2.41],[647.53,2.62],[647.54,15.02],[647.55,6.36]]]
["binance-futures","BNBUSDT",1747115699307,[[647.68,107.47],[647.67,7.78],[647.66,16.34],[647.65,4.62],[647.64,31.06]],[[647.69,4.73],[647.7,2.33],[647.71,1.02],[647.72,2.48],[647.73,3.85]]]
["binance-futures","BNBUSDT",1747115761814,[[647.87,3.01],[647.86,8.8],[647.85,0.02],[647.84,3.03],[647.83,15.23]],[[647.88,50.34],[647.89,7.12],[647.91,2.25],[647.92,0.34],[647.93,3.93]]]
["binance-futures","BNBUSDT",1747115796478,[[647.81,4.26],[647.8,8.33],[647.79,9.18],[647.77,0.66],[647.76,11.44]],[[647.82,46.23],[647.83,19.94],[647.84,21.89],[647.85,19.08],[647.86,18.03]]]
["binance-futures","BNBUSDT",1747115844523,[[647.99,51.55],[647.98,8.36],[647.97,6.84],[647.96,25.06],[647.95,12.09]],[[648.0,20.12],[648.01,0.49],[648.02,0.23],[648.03,0.43],[648.04,0.3]]]
["binance-futures","BNBUSDT",1747115931364,[[647.97,22.89],[647.96,16.93],[647.95,3.12],[647.94,27.57],[647.93,7.03]],[[647.98,23.66],[647.99,2.23],[648.0,1.15],[648.01,2.59],[648.02,12.78]]]
["binance-futures","BNBUSDT",1747115979093,[[648.09,17.59],[648.06,10.62],[648.05,9.34],[648.04,14.45],[648.03,12.18]],[[648.1,35.36],[648.11,2.53],[648.12,4.73],[648.13,6.75],[648.14,1.04]]]
["binance-futures","BNBUSDT",1747116018701,[[648.11,46.3],[648.1,7.93],[648.09,0.04],[648.08,8.01],[648.07,20.17]],[[648.12,38.61],[648.13,0.34],[648.14,0.67],[648.15,4.94],[648.16,14.25]]]
["binance-futures","BNBUSDT",1747116091874,[[648.66,83.71],[648.65,5.05],[648.64,9.46],[648.63,3.21],[648.62,9.06]],[[648.67,41.98],[648.68,0.04],[648.69,3.13],[648.7,8.75],[648.71,0.01]]]
["binance-futures","BNBUSDT",1747116145638,[[648.62,52.96],[648.61,15.4],[648.6,34.4],[648.59,14.41],[648.58,18.94]],[[648.63,93.15],[648.65,1.62],[648.66,10.64],[648.67,2.28],[648.69,9.69]]]
["binance-futures","BNBUSDT",1747116161857,[[648.68,26.61],[648.67,6.87],[648.66,4.9],[648.65,7.46],[648.64,25.84]],[[648.69,54.37],[648.7,80.63],[648.71,12.73],[648.72,17.31],[648.73,4.98]]]
["binance-futures","BNBUSDT",1747116225062,[[648.7,20.64],[648.69,37.1],[648.68,80.18],[648.67,3.89],[648.66,22.2]],[[648.71,29.21],[648.72,2.95],[648.73,0.78],[648.74,1.58],[648.75,16.62]]]
["binance-futures","BNBUSDT",1747116271819,[[648.8,53.83],[648.79,0.63],[648.78,17.77],[648.77,16.16],[648.76,20.3]],[[648.81,24.64],[648.82,0.14],[648.83,0.02],[648.84,8.24],[648.85,3.71]]]
["binance-futures","BNBUSDT",1747116301911,[[648.97,12.34],[648.96,0.02],[648.95,0.36],[648.94,9.97],[648.93,10.09]],[[648.98,37.2],[648.99,13.46],[649.0,46.66],[649.01,0.13],[649.02,18.82]]]
["binance-futures","BNBUSDT",1747116381190,[[649.22,38.0],[649.21,0.62],[649.2,10.22],[649.18,9.65],[649.17,4.64]],[[649.23,38.06],[649.24,1.6],[649.25,6.05],[649.26,10.94],[649.27,5.41]]]
["binance-futures","BNBUSDT",1747116411043,[[649.32,29.07],[649.31,0.01],[649.3,9.12],[649.29,0.12],[649.28,23.59]],[[649.33,20.33],[649.35,13.66],[649.36,16.73],[649.37,6.44],[649.38,42.91]]]
["binance-futures","BNBUSDT",1747116448754,[[649.22,54.42],[649.21,0.62],[649.2,9.78],[649.19,1.74],[649.18,8.25]],[[649.23,9.75],[649.24,3.62],[649.25,0.01],[649.26,7.57],[649.27,7.31]]]
["binance-futures","BNBUSDT",1747116489472,[[648.8,53.94],[648.79,1.38],[648.78,0.72],[648.77,2.01],[648.75,2.99]],[[648.81,11.37],[648.84,0.01],[648.85,3.68],[648.86,8.13],[648.87,10.82]]]
["binance-futures","BNBUSDT",1747116572472,[[648.78,57.45],[648.77,0.33],[648.76,2.15],[648.75,14.41],[648.74,10.27]],[[648.79,11.97],[648.8,0.09],[648.82,0.01],[648.83,0.02],[648.84,9.7]]]
["binance-futures","BNBUSDT",1747116623792,[[649.01,84.98],[649.0,16.29],[648.99,17.3],[648.98,17.26],[648.97,9.44]],[[649.02,0.69],[649.03,0.11],[649.04,0.32],[649.05,1.64],[649.06,0.36]]]
["binance-futures","BNBUSDT",1747116635945,[[649.33,22.29],[649.32,3.15],[649.3,10.7],[649.29,0.75],[649.28,18.42]],[[649.34,34.92],[649.35,3.51],[649.36,6.32],[649.37,3.41],[649.38,13.28]]]
["binance-futures","BNBUSDT",1747116687273,[[649.58,0.01],[649.57,0.33],[649.56,9.18],[649.55,0.01]],[[649.59,0.93],[649.6,25.94],[649.61,0.43],[649.62,1.41],[649.63,1.49]]]
["binance-futures","BNBUSDT",1747116749663,[[649.71,7.18],[649.7,8.09],[649.69,0.63],[649.68,9.31],[649.67,3.15]],[[649.72,44.63],[649.74,13.61],[649.75,5.76],[649.76,13.13],[649.77,27.96]]]
["binance-futures","BNBUSDT",1747116801382,[[649.2,26.98],[649.18,8.09],[649.17,3.53],[649.16,11.12],[649.15,2.62]],[[649.21,45.69],[649.22,2.69],[649.23,3.04],[649.24,8.39],[649.25,0.03]]]
["binance-futures","BNBUSDT",1747116831540,[[649.3,47.15],[649.29,3.28],[649.28,11.71],[649.27,0.66],[649.26,10.62]],[[649.31,26.01],[649.33,2.18],[649.34,8.5],[649.35,11.03],[649.36,20.75]]]
["binance-futures","BNBUSDT",1747116865760,[[649.69,37.59],[649.68,14.97],[649.66,14.55],[649.65,39.42],[649.64,7.01]],[[649.7,1.39],[649.71,0.05],[649.72,0.07],[649.74,8.52],[649.75,2.92]]]
["binance-futures","BNBUSDT",1747116940661,[[649.6,21.69],[649.59,43.54],[649.58,10.39],[649.57,0.05],[649.56,8.1]],[[649.61,42.04],[649.62,10.28],[649.63,5.83],[649.64,12.23],[649.65,4.39]]]
["binance-futures","BNBUSDT",1747116983899,[[649.3,500.47],[649.28,0.01],[649.27,1.26],[649.26,0.67],[649.25,0.05]],[[649.31,76.71],[649.32,17.49],[649.33,2.0],[649.34,8.96],[649.35,28.46]]]
["binance-futures","BNBUSDT",1747117021506,[[649.45,29.8],[649.44,23.33],[649.43,1.32],[649.42,11.98],[649.41,11.13]],[[649.46,16.3],[649.47,0.02],[649.48,3.7],[649.49,12.18],[649.5,12.98]]]
["binance-futures","BNBUSDT",1747117088793,[[649.44,22.32],[649.43,0.49],[649.42,9.73],[649.4,14.52],[649.38,14.13]],[[649.45,42.85],[649.46,9.26],[649.47,13.81],[649.48,29.25],[649.49,1.66]]]
["binance-futures","BNBUSDT",1747117132758,[[649.24,1.98],[649.22,8.11],[649.21,0.62],[649.2,9.46],[649.19,0.02]],[[649.25,53.55],[649.26,9.42],[649.27,5.58],[649.28,15.36],[649.29,18.03]]]
["binance-futures","BNBUSDT",1747117148293,[[648.84,22.81],[648.83,0.01],[648.82,0.06],[648.81,0.03],[648.8,10.55]],[[648.85,60.64],[648.86,14.14],[648.87,2.84],[648.89,0.01],[648.91,3.82]]]
["binance-futures","BNBUSDT",1747117210156,[[649.14,3.22],[649.12,9.22],[649.11,0.01],[649.1,9.29],[649.09,0.9]],[[649.15,83.2],[649.16,17.92],[649.17,12.58],[649.18,9.22],[649.19,0.25]]]
["binance-futures","BNBUSDT",1747117258969,[[648.74,0.2],[648.72,0.56],[648.71,0.65],[648.7,0.02],[648.69,2.21]],[[648.75,103.04],[648.76,21.42],[648.77,21.55],[648.78,21.42],[648.79,9.88]]]
["binance-futures","BNBUSDT",1747117286920,[[648.79,46.09],[648.78,14.43],[648.77,9.44],[648.76,29.16],[648.75,37.9]],[[648.8,12.48],[648.82,3.08],[648.83,0.01],[648.84,12.76],[649.07,11.3]]]
["binance-futures","BNBUSDT",1747117366925,[[648.18,11.68],[648.17,1.17],[648.16,1.01],[648.15,0.37],[648.14,8.79]],[[648.19,50.4],[648.2,17.49],[648.21,10.55],[648.22,11.07],[648.23,3.86]]]
["binance-futures","BNBUSDT",1747117391785,[[648.1,0.06],[648.09,1.59],[648.08,9.05],[648.07,0.95],[648.06,1.15]],[[648.11,53.74],[648.12,11.97],[648.13,9.15],[648.14,8.76],[648.15,5.71]]]
["binance-futures","BNBUSDT",1747117430440,[[647.99,47.85],[647.98,0.59],[647.97,4.0],[647.95,0.62],[647.94,8.94]],[[648.0,67.22],[648.01,2.22],[648.02,10.33],[648.03,12.28],[648.04,12.34]]]
["binance-futures","BNBUSDT",1747117467820,[[648.1,74.77],[648.09,3.11],[648.07,3.98],[648.06,9.38],[648.05,17.03]],[[648.11,26.6],[648.13,1.79],[648.14,10.12],[648.15,19.89],[648.16,23.0]]]
["binance-futures","BNBUSDT",1747117543671,[[648.0,31.71],[647.99,3.44],[647.98,0.01],[647.97,4.2],[647.96,9.08]],[[648.01,36.52],[648.02,17.03],[648.03,9.64],[648.04,15.97],[648.06,12.9]]]
["binance-futures","BNBUSDT",1747117597923,[[647.56,93.06],[647.55,2.39],[647.54,17.46],[647.53,0.63],[647.52,0.63]],[[647.57,11.48],[647.58,12.13],[647.59,2.49],[647.6,12.04],[647.61,5.95]]]
["binance-futures","BNBUSDT",1747117646342,[[647.73,15.92],[647.72,12.4],[647.7,0.02],[647.69,3.27],[647.67,15.35]],[[647.74,63.04],[647.75,0.02],[647.76,0.63],[647.77,2.42],[647.78,12.31]]]
["binance-futures","BNBUSDT",1747117660481,[[647.85,29.92],[647.84,16.6],[647.83,0.62],[647.82,14.97],[647.81,4.49]],[[647.86,27.43],[647.87,6.16],[647.88,12.59],[647.89,5.48],[647.9,19.68]]]
["binance-futures","BNBUSDT",1747117717086,[[648.31,60.76],[648.3,16.26],[648.29,2.53],[648.28,10.37],[648.27,3.9]],[[648.32,3.27],[648.33,0.02],[648.34,0.77],[648.35,0.42],[648.36,0.71]]]
["binance-futures","BNBUSDT",1747117776135,[[648.17,41.23],[648.16,11.35],[648.15,5.23],[648.14,3.6],[648.13,4.31]],[[648.18,34.62],[648.19,0.62],[648.2,0.01],[648.21,2.47],[648.22,11.12]]]
["binance-futures","BNBUSDT",1747117804068,[[648.0,49.03],[647.99,0.01],[647.98,0.03],[647.97,0.01],[647.96,6.4]],[[648.01,26.42],[648.02,11.33],[648.06,6.7],[648.07,2.0],[648.09,14.7]]]
["binance-futures","BNBUSDT",1747117838111,[[647.91,31.72],[647.9,10.99],[647.89,2.99],[647.88,12.71],[647.87,4.09]],[[647.92,29.92],[647.93,12.31],[647.94,11.51],[647.95,24.27],[647.96,11.3]]]
["binance-futures","BNBUSDT",1747117908808,[[648.21,0.4],[648.2,51.55],[648.19,0.1],[648.18,7.95],[648.17,0.04]],[[648.22,43.02],[648.23,23.58],[648.24,12.84],[648.25,11.69],[648.26,13.43]]]
["binance-futures","BNBUSDT",1747117957093,[[648.41,28.5],[648.4,8.85],[648.39,3.08],[648.38,11.07],[648.37,0.66]],[[648.42,45.86],[648.43,3.44],[648.44,10.85],[648.45,7.32],[648.46,10.19]]]
["binance-futures","BNBUSDT",1747117997549,[[648.06,0.71],[648.05,0.01],[648.04,0.63],[648.03,2.57],[648.02,8.75]],[[648.07,85.32],[648.08,19.97],[648.09,1.38],[648.1,32.11],[648.11,11.41]]]
["binance-futures","BNBUSDT",1747118083481,[[648.74,42.17],[648.73,7.1],[648.72,9.17],[648.7,11.82],[648.69,4.2]],[[648.75,50.72],[648.76,9.65],[648.77,0.2],[648.78,1.21],[648.79,7.65]]]
["binance-futures","BNBUSDT",1747118134940,[[649.18,19.74],[649.17,3.33],[649.15,0.03],[649.14,8.31],[649.13,8.47]],[[649.19,24.45],[649.2,16.08],[649.21,7.65],[649.22,19.7],[649.23,13.67]]]
["binance-futures","BNBUSDT",1747118150851,[[648.92,45.4],[648.91,7.67],[648.9,23.44],[648.89,1.85],[648.88,8.3]],[[648.93,4.13],[648.94,0.02],[648.96,0.06],[648.97,3.12],[648.98,10.14]]]
["binance-futures","BNBUSDT",1747118217824,[[648.9,20.0],[648.89,2.24],[648.88,0.5],[648.87,1.26],[648.84,3.12]],[[648.91,55.87],[648.92,28.35],[648.93,27.49],[648.94,52.18],[648.95,0.33]]]
["binance-futures","BNBUSDT",1747118270918,[[649.0,42.9],[648.99,8.17],[648.98,8.39],[648.97,0.62],[648.96,14.52]],[[649.01,1.18],[649.02,1.55],[649.03,2.0],[649.04,8.3],[649.05,10.07]]]
["binance-futures","BNBUSDT",1747118298684,[[649.09,25.4],[649.08,17.24],[649.07,3.14],[649.06,10.87],[649.05,26.31]],[[649.1,10.47],[649.11,7.9],[649.13,0.6],[649.14,13.3],[649.15,7.47]]]
["binance-futures","BNBUSDT",1747118395407,[[649.41,66.46],[649.4,22.02],[649.39,14.83],[649.38,11.96],[649.37,0.4]],[[649.42,5.92],[649.43,8.39],[649.44,10.09],[649.45,4.28],[649.46,15.53]]]
["binance-futures","BNBUSDT",1747118418757,[[649.45,51.02],[649.44,23.79],[649.43,13.06],[649.42,17.53],[649.41,36.49]],[[649.46,20.96],[649.47,0.02],[649.48,0.1],[649.49,0.08],[649.5,2.83]]]
["binance-futures","BNBUSDT",1747118460040,[[649.54,31.06],[649.53,15.2],[649.52,8.89],[649.51,2.56],[649.5,11.83]],[[649.55,25.93],[649.56,12.93],[649.57,1.16],[649.58,22.87],[649.59,10.75]]]
["binance-futures","BNBUSDT",1747118522956,[[649.62,65.85],[649.61,3.92],[649.6,15.02],[649.59,14.98],[649.58,8.16]],[[649.63,39.44],[649.65,3.75],[649.66,8.67],[649.68,24.05],[649.71,27.75]]]
["binance-futures","BNBUSDT",1747118555701,[[649.52,30.42],[649.51,3.5],[649.5,9.71],[649.48,9.77],[649.47,8.41]],[[649.53,47.83],[649.54,9.56],[649.55,4.41],[649.56,14.84],[649.57,7.83]]]
["binance-futures","BNBUSDT",1747118645200,[[649.41,2.88],[649.39,0.51],[649.37,0.22],[649.36,0.81],[649.35,3.74]],[[649.45,90.06],[649.46,39.67],[649.47,30.25],[649.48,20.83],[649.49,14.42]]]
["binance-futures","BNBUSDT",1747118700839,[[649.49,45.86],[649.48,12.4],[649.47,13.61],[649.46,12.06],[649.45,8.35]],[[649.5,8.48],[649.51,1.82],[649.52,11.99],[649.53,5.78],[649.54,12.01]]]
["binance-futures","BNBUSDT",1747118719140,[[649.51,37.92],[649.5,12.44],[649.49,2.9],[649.48,12.2],[649.47,11.7]],[[649.52,59.07],[649.53,1.03],[649.54,5.78],[649.55,10.02],[649.56,24.63]]]
["binance-futures","BNBUSDT",1747118785708,[[649.46,32.9],[649.45,1.06],[649.44,5.2],[649.43,13.63],[649.42,0.01]],[[649.47,6.94],[649.48,11.97],[649.49,2.5],[649.5,17.02],[649.51,2.61]]]
["binance-futures","BNBUSDT",1747118838463,[[649.47,43.09],[649.46,25.93],[649.45,8.16],[649.44,25.95],[649.43,16.43]],[[649.48,12.73],[649.49,0.01],[649.5,14.4],[649.51,4.5],[649.52,18.78]]]
["binance-futures","BNBUSDT",1747118866750,[[649.56,60.31],[649.55,2.24],[649.54,10.85],[649.53,6.89],[649.52,15.29]],[[649.57,24.59],[649.58,14.05],[649.6,10.73],[649.61,1.74],[649.62,16.94]]]
["binance-futures","BNBUSDT",1747118912650,[[649.51,21.78],[649.5,2.59],[649.49,3.83],[649.47,9.69],[649.46,7.8]],[[649.52,46.08],[649.53,4.97],[649.54,8.51],[649.55,0.55],[649.56,28.79]]]
["binance-futures","BNBUSDT",1747119003517,[[649.23,29.63],[649.22,4.6],[649.2,12.9],[649.19,6.84],[649.18,14.86]],[[649.24,58.84],[649.25,7.72],[649.26,12.04],[649.27,81.8],[649.28,513.94]]]
["binance-futures","BNBUSDT",1747119029149,[[649.15,20.52],[649.14,10.67],[649.13,0.01],[649.12,0.42],[649.11,8.9]],[[649.16,46.61],[649.17,4.63],[649.18,8.93],[649.19,6.59],[649.2,27.15]]]
["binance-futures","BNBUSDT",1747119067544,[[649.15,33.16],[649.14,11.95],[649.13,5.95],[649.12,15.49],[649.11,10.34]],[[649.16,26.59],[649.17,2.8],[649.18,8.95],[649.19,0.32],[649.2,13.89]]]
["binance-futures","BNBUSDT",1747119159387,[[648.95,57.92],[648.94,9.1],[648.93,3.14],[648.92,9.28],[648.91,0.63]],[[648.96,35.98],[648.97,2.57],[648.98,13.17],[648.99,13.11],[649.0,11.13]]]
["binance-futures","BNBUSDT",1747119214676,[[648.76,4.46],[648.75,1.09],[648.73,0.2],[648.72,8.97],[648.71,0.28]],[[648.77,80.2],[648.78,28.81],[648.79,18.3],[648.8,13.42],[648.81,27.73]]]
["binance-futures","BNBUSDT",1747119235652,[[648.75,91.92],[648.74,9.46],[648.73,2.8],[648.72,11.55],[648.71,3.44]],[[648.76,40.73],[648.77,11.95],[648.78,3.82],[648.79,9.96],[648.8,8.5]]]
["binance-futures","BNBUSDT",1747119309283,[[648.78,64.25],[648.77,0.43],[648.75,11.17],[648.74,9.07],[648.57,13.39]],[[648.79,23.11],[648.8,0.03],[648.81,9.15],[648.82,8.83],[648.83,0.01]]]
["binance-futures","BNBUSDT",1747119366730,[[649.16,16.25],[649.15,6.95],[649.14,14.65],[649.13,3.81],[649.12,16.44]],[[649.17,27.76],[649.18,8.87],[649.19,11.65],[649.2,37.54],[649.21,4.17]]]
["binance-futures","BNBUSDT",1747119428403,[[649.15,7.07],[649.14,11.41],[649.13,2.32],[649.12,0.01],[649.11,10.24]],[[649.16,54.48],[649.17,0.25],[649.18,13.67],[649.19,1.01],[649.2,34.18]]]
["binance-futures","BNBUSDT",1747119463508,[[649.09,4.59],[649.08,0.44],[649.07,0.01],[649.05,1.82],[649.04,8.01]],[[649.1,80.79],[649.11,6.92],[649.12,21.68],[649.13,5.39],[649.14,23.93]]]
["binance-futures","BNBUSDT",1747119516911,[[648.82,7.2],[648.81,0.45],[648.8,1.9],[648.79,3.18],[648.78,8.0]],[[648.83,69.3],[648.84,9.21],[648.85,6.25],[648.86,9.06],[648.87,9.53]]]
["binance-futures","BNBUSDT",1747119617188,[[648.74,1.46],[648.73,7.14],[648.72,8.5],[648.71,1.74],[648.7,4.79]],[[648.75,32.25],[648.76,17.64],[648.77,9.37],[648.78,17.94],[648.79,8.93]]]
["binance-futures","BNBUSDT",1747119641958,[[648.76,50.39],[648.75,12.79],[648.74,8.39],[648.73,23.36],[648.72,9.02]],[[648.77,5.54],[648.78,8.4],[648.81,8.48],[648.82,12.61],[648.83,16.56]]]
["binance-futures","BNBUSDT",1747119669507,[[649.54,2.49],[649.53,0.43],[649.52,2.47],[649.51,5.78],[649.5,19.48]],[[649.55,71.86],[649.56,27.48],[649.57,17.11],[649.58,42.85],[649.59,11.25]]]
["binance-futures","BNBUSDT",1747119743360,[[649.18,82.26],[649.17,4.97],[649.16,2.08],[649.15,3.02],[649.14,16.16]],[[649.19,19.46],[649.2,0.01],[649.21,4.69],[649.22,4.77],[649.23,25.43]]]
["binance-futures","BNBUSDT",1747119786461,[[649.5,32.37],[649.49,0.43],[649.48,0.01],[649.47,5.32],[649.46,10.06]],[[649.51,50.06],[649.52,32.95],[649.53,3.48],[649.54,14.45],[649.55,0.85]]]
["binance-futures","BNBUSDT",1747119806849,[[649.14,14.87],[649.13,0.01],[649.12,4.0],[649.11,6.75],[649.1,9.72]],[[649.15,71.8],[649.16,9.69],[649.17,5.63],[649.18,10.77],[649.19,0.5]]]
["binance-futures","BNBUSDT",1747119868401,[[649.55,65.17],[649.54,46.49],[649.53,6.17],[649.52,6.28],[649.51,58.58]],[[649.56,4.1],[649.57,0.29],[649.58,0.76],[649.59,2.82],[649.6,9.23]]]
["binance-futures","BNBUSDT",1747119922509,[[649.8,64.75],[649.79,2.42],[649.78,11.55],[649.77,24.95],[649.76,16.27]],[[649.81,3.94],[649.82,2.31],[649.83,0.03],[649.84,3.79],[649.85,7.3]]]
["binance-futures","BNBUSDT",1747119946750,[[649.79,5.85],[649.78,11.86],[649.77,0.05],[649.76,12.31],[649.75,0.64]],[[649.8,47.6],[649.81,0.63],[649.82,8.31],[649.83,7.0],[649.84,10.25]]]
["binance-futures","BNBUSDT",1747119988195,[[649.81,88.37],[649.8,14.92],[649.79,11.58],[649.78,20.41],[649.77,38.26]],[[649.82,3.42],[649.83,0.11],[649.84,0.01],[649.85,0.77],[649.86,9.55]]]
["binance-futures","BNBUSDT",1747120070537,[[650.08,110.58],[650.07,27.1],[650.06,25.7],[650.05,4.9],[650.04,32.26]],[[650.09,1.91],[650.1,0.03],[650.13,3.72],[650.15,3.0],[650.16,15.89]]]
["binance-futures","BNBUSDT",1747120092707,[[650.03,15.24],[650.02,9.88],[650.01,6.33],[650.0,8.68],[649.99,8.79]],[[650.04,13.54],[650.05,24.72],[650.06,9.06],[650.07,4.28],[650.08,8.66]]]
["binance-futures","BNBUSDT",1747120124702,[[649.93,3.61],[649.92,0.14],[649.91,0.02],[649.9,8.76],[649.89,1.9]],[[649.94,46.13],[649.95,27.42],[649.96,7.82],[649.97,0.01],[649.98,10.82]]]
["binance-futures","BNBUSDT",1747120201424,[[649.8,32.77],[649.79,13.39],[649.78,16.01],[649.77,25.7],[649.76,19.64]],[[649.81,25.94],[649.82,7.42],[649.83,2.42],[649.84,7.42],[649.85,0.55]]]
["binance-futures","BNBUSDT",1747120248419,[[650.01,53.89],[650.0,18.84],[649.99,13.53],[649.98,19.63],[649.97,25.78]],[[650.02,2.09],[650.04,0.04],[650.05,0.01],[650.06,7.07],[650.08,1.65]]]
["binance-futures","BNBUSDT",1747120268049,[[650.22,14.61],[650.21,2.62],[650.2,2.6],[650.19,7.59],[650.18,13.32]],[[650.23,42.48],[650.24,27.59],[650.25,1.92],[650.26,7.06],[650.27,2.66]]]
["binance-futures","BNBUSDT",1747120316453,[[650.39,0.59],[650.38,7.41],[650.37,9.49],[650.36,7.41],[650.35,0.62]],[[650.4,53.49],[650.41,0.04],[650.42,7.91],[650.43,4.22],[650.44,10.47]]]
["binance-futures","BNBUSDT",1747120373843,[[650.21,28.53],[650.2,13.21],[650.19,16.22],[650.18,7.42],[650.17,1.71]],[[650.22,16.09],[650.23,0.93],[650.24,7.41],[650.25,5.52],[650.26,17.24]]]
["binance-futures","BNBUSDT",1747120427549,[[650.45,19.59],[650.44,13.37],[650.43,7.72],[650.42,27.58],[650.41,17.86]],[[650.46,1.49],[650.47,0.13],[650.48,3.31],[650.49,0.02],[650.5,8.53]]]
["binance-futures","BNBUSDT",1747120452168,[[650.5,33.12],[650.49,3.72],[650.48,12.5],[650.47,9.12],[650.46,10.93]],[[650.51,4.04],[650.52,35.72],[650.53,7.38],[650.54,12.85],[650.55,32.85]]]
["binance-futures","BNBUSDT",1747120496346,[[650.4,47.81],[650.39,0.05],[650.38,4.64],[650.37,16.79],[650.36,16.38]],[[650.41,2.82],[650.42,7.39],[650.44,7.37],[650.45,7.03],[650.46,12.08]]]
["binance-futures","BNBUSDT",1747120566408,[[650.65,4.11],[650.64,1.56],[650.63,0.77],[650.62,7.77],[650.61,5.08]],[[650.66,60.21],[650.67,25.57],[650.68,25.9],[650.69,24.5],[650.7,21.36]]]
["binance-futures","BNBUSDT",1747120590660,[[651.13,23.29],[651.1,10.82],[651.08,7.72],[651.07,0.62],[651.03,5.01]],[[651.14,49.42],[651.15,28.05],[651.16,12.75],[651.17,1.59],[651.18,12.09]]]
["binance-futures","BNBUSDT",1747120614545,[[651.38,54.1],[651.37,3.96],[651.36,13.85],[651.35,0.1],[651.34,7.06]],[[651.39,25.26],[651.4,11.19],[651.41,1.13],[651.42,1.16],[651.43,3.81]]]
["binance-futures","BNBUSDT",1747120673509,[[652.39,19.36],[652.38,8.33],[652.36,8.03],[652.35,9.31],[652.34,8.51]],[[652.4,28.72],[652.41,0.01],[652.42,7.72],[652.43,1.89],[652.44,11.48]]]
["binance-futures","BNBUSDT",1747120707293,[[652.39,17.26],[652.38,9.01],[652.37,11.44],[652.36,38.11],[652.35,18.7]],[[652.4,23.92],[652.41,0.01],[652.42,8.09],[652.44,8.12],[652.45,4.02]]]
["binance-futures","BNBUSDT",1747120723060,[[652.28,0.03],[652.27,0.61],[652.26,9.1],[652.25,0.03],[652.24,1.52]],[[652.29,49.98],[652.3,41.14],[652.31,17.23],[652.32,4.33],[652.36,5.59]]]
["binance-futures","BNBUSDT",1747120774490,[[651.7,29.11],[651.69,2.77],[651.68,10.34],[651.67,6.13],[651.66,9.01]],[[651.71,34.61],[651.72,41.47],[651.74,78.18],[651.75,2.63],[651.76,9.37]]]
["binance-futures","BNBUSDT",1747120822905,[[652.04,25.29],[652.03,4.16],[652.02,5.76],[652.01,18.11],[652.0,9.65]],[[652.05,73.86],[652.06,23.34],[652.07,34.18],[652.08,14.91],[652.09,18.75]]]
["binance-futures","BNBUSDT",1747120842293,[[651.97,37.09],[651.96,6.61],[651.95,24.12],[651.94,42.23],[651.93,22.57]],[[651.98,17.0],[651.99,0.01],[652.0,10.03],[652.02,10.02],[652.03,1.86]]]
["binance-futures","BNBUSDT",1747120881147,[[652.23,17.04],[652.22,3.0],[652.21,0.61],[652.2,11.38],[652.19,5.1]],[[652.24,80.03],[652.25,0.24],[652.26,3.64],[652.27,0.72],[652.28,12.46]]]
["binance-futures","BNBUSDT",1747120951751,[[651.56,2.15],[651.55,5.76],[651.54,9.33],[651.53,0.03],[651.52,11.27]],[[651.57,78.08],[651.58,19.45],[651.59,4.0],[651.6,9.15],[651.61,5.21]]]
["binance-futures","BNBUSDT",1747120978607,[[651.53,37.0],[651.51,7.68],[651.5,35.38],[651.49,1.85],[651.48,18.94]],[[651.54,40.79],[651.55,7.11],[651.57,8.64],[651.58,15.0],[651.59,0.03]]]
["binance-futures","BNBUSDT",1747121004328,[[651.56,32.98],[651.55,1.05],[651.54,6.08],[651.53,11.48],[651.52,17.65]],[[651.57,19.7],[651.58,9.41],[651.59,2.57],[651.6,15.06],[651.64,14.31]]]
["binance-futures","BNBUSDT",1747121089164,[[651.4,71.5],[651.39,5.05],[651.38,8.33],[651.37,2.03],[651.36,20.04]],[[651.41,49.26],[651.42,9.86],[651.44,0.01],[651.45,0.05],[651.48,1.59]]]
["binance-futures","BNBUSDT",1747121100641,[[651.47,27.37],[651.46,8.07],[651.45,0.01],[651.44,8.85],[651.43,0.94]],[[651.48,67.67],[651.49,0.73],[651.5,0.02],[651.51,3.27],[651.52,8.07]]]
["binance-futures","BNBUSDT",1747121182193,[[651.53,4.28],[651.52,28.02],[651.51,0.01],[651.5,15.46],[651.49,8.57]],[[651.54,68.15],[651.55,9.64],[651.56,8.45],[651.57,1.56],[651.58,10.45]]]
["binance-futures","BNBUSDT",1747121205616,[[651.85,18.66],[651.84,5.21],[651.83,1.38],[651.82,8.95],[651.81,5.67]],[[651.86,23.08],[651.87,1.9],[651.9,9.08],[651.91,2.63],[651.94,2.04]]]
["binance-futures","BNBUSDT",1747121266021,[[651.45,21.86],[651.44,21.66],[651.43,12.17],[651.42,32.42],[651.41,0.78]],[[651.46,10.44],[651.48,8.45],[651.49,0.01],[651.5,8.49],[651.51,5.74]]]
["binance-futures","BNBUSDT",1747121322392,[[651.04,4.63],[651.03,5.15],[651.02,8.04],[651.01,19.59],[651.0,18.02]],[[651.05,28.15],[651.06,10.52],[651.07,3.49],[651.08,12.03],[651.09,3.14]]]
["binance-futures","BNBUSDT",1747121347537,[[651.13,19.83],[651.12,7.85],[651.11,1.93],[651.1,0.55],[651.09,11.05]],[[651.14,29.25],[651.15,2.54],[651.16,8.34],[651.17,0.32],[651.18,10.41]]]
["binance-futures","BNBUSDT",1747121397532,[[651.25,56.27],[651.24,24.99],[651.23,11.32],[651.22,26.83],[651.21,8.75]],[[651.26,8.86],[651.27,4.88],[651.28,7.24],[651.3,10.91],[651.31,0.61]]]
["binance-futures","BNBUSDT",1747121467282,[[650.54,40.61],[650.53,19.11],[650.52,11.3],[650.51,3.48],[650.5,15.15]],[[650.55,33.79],[650.56,0.59],[650.59,4.51],[650.61,5.91],[650.7,13.61]]]
["binance-futures","BNBUSDT",1747121496857,[[650.77,18.31],[650.75,0.01],[650.74,1.9],[650.73,14.02],[650.72,12.29]],[[650.78,7.0],[650.79,1.62],[650.8,6.65],[650.81,0.04],[650.82,7.02]]]
["binance-futures","BNBUSDT",1747121541377,[[650.58,4.04],[650.57,0.03],[650.56,0.01],[650.55,2.62],[650.54,5.91]],[[650.59,55.61],[650.6,5.92],[650.61,2.43],[650.62,5.91],[650.63,0.01]]]
["binance-futures","BNBUSDT",1747121602116,[[650.1,0.48],[650.09,0.45],[650.08,4.31],[650.06,6.23]],[[650.11,59.05],[650.12,46.29],[650.13,8.72],[650.14,13.83],[650.15,6.01]]]
["binance-futures","BNBUSDT",1747121641619,[[650.53,35.29],[650.52,33.63],[650.51,1.91],[650.5,3.22],[650.49,26.34]],[[650.54,0.07],[650.55,0.01],[650.57,0.83],[650.58,0.76],[650.59,0.62]]]
["binance-futures","BNBUSDT",1747121661362,[[650.65,26.42],[650.64,6.18],[650.63,0.01],[650.62,6.19],[650.61,4.34]],[[650.66,32.04],[650.67,0.17],[650.68,7.81],[650.69,0.03],[650.7,7.75]]]
["binance-futures","BNBUSDT",1747121715869,[[650.38,6.38],[650.37,2.12],[650.36,6.18],[650.35,0.63],[650.33,7.44]],[[650.39,44.27],[650.4,8.18],[650.41,8.32],[650.42,12.36],[650.43,5.43]]]
["binance-futures","BNBUSDT",1747121769482,[[650.06,11.66],[650.05,3.52],[650.04,6.17],[650.03,0.01],[650.02,8.48]],[[650.07,47.16],[650.08,17.72],[650.09,1.44],[650.1,6.78],[650.11,3.83]]]
["binance-futures","BNBUSDT",1747121787751,[[649.79,14.85],[649.76,3.01],[649.75,12.64],[649.74,7.41],[649.73,3.72]],[[649.8,37.95],[649.81,0.61],[649.82,10.16],[649.83,4.72],[649.84,6.27]]]
["binance-futures","BNBUSDT",1747121827098,[[649.94,7.14],[649.93,1.95],[649.92,6.47],[649.91,0.03],[649.89,5.4]],[[649.95,52.67],[649.96,28.64],[649.97,9.15],[649.98,12.43],[649.99,2.23]]]
["binance-futures","BNBUSDT",1747121917317,[[649.91,25.78],[649.9,5.84],[649.89,1.62],[649.88,3.07],[649.87,2.96]],[[649.92,6.47],[649.93,0.01],[649.94,5.85],[649.95,0.01],[649.96,10.32]]]
["binance-futures","BNBUSDT",1747121948947,[[650.08,49.21],[650.07,9.24],[650.06,11.36],[650.05,21.54],[650.04,27.68]],[[650.09,2.21],[650.1,0.46],[650.11,0.17],[650.13,0.02],[650.14,5.88]]]
["binance-futures","BNBUSDT",1747122013396,[[650.26,29.17],[650.25,0.02],[650.24,6.87],[650.23,11.7],[650.22,6.18]],[[650.27,8.3],[650.28,5.54],[650.29,3.57],[650.3,5.56],[650.31,0.98]]]
["binance-futures","BNBUSDT",1747122061828,[[650.39,41.34],[650.38,0.44],[650.37,11.15],[650.36,6.92],[650.35,21.14]],[[650.4,1.52],[650.41,0.75],[650.42,6.48],[650.43,0.9],[650.44,5.72]]]
["binance-futures","BNBUSDT",1747122082958,[[650.49,31.6],[650.48,5.94],[650.47,2.81],[650.46,10.8],[650.45,5.18]],[[650.5,14.85],[650.51,0.26],[650.52,6.49],[650.53,0.64],[650.54,6.01]]]
["binance-futures","BNBUSDT",1747122188775,[[650.3,38.53],[650.29,5.97],[650.28,7.18],[650.27,4.94],[650.26,3.23]],[[650.31,27.8],[650.32,14.83],[650.33,1.77],[650.34,6.73],[650.35,6.63]]]
["binance-futures","BNBUSDT",1747122216200,[[650.36,9.43],[650.35,0.01],[650.34,0.03],[650.33,1.52],[650.32,6.44]],[[650.37,52.3],[650.38,16.84],[650.39,0.35],[650.4,3.62],[650.41,4.62]]]
["binance-futures","BNBUSDT",1747122283959,[[650.07,48.83],[650.06,9.56],[650.05,0.64],[650.04,4.32],[650.03,13.23]],[[650.08,19.4],[650.09,0.99],[650.1,7.43],[650.11,0.72],[650.12,7.05]]]
["binance-futures","BNBUSDT",1747122343064,[[650.2,147.46],[650.19,10.33],[650.18,0.77],[650.17,6.6],[650.16,6.95]],[[650.21,15.86],[650.22,12.88],[650.24,11.33],[650.25,4.41],[650.26,17.97]]]
["binance-futures","BNBUSDT",1747122365920,[[650.3,24.21],[650.29,19.73],[650.28,13.67],[650.27,4.22],[650.26,12.11]],[[650.31,42.07],[650.32,24.73],[650.33,3.8],[650.34,10.71],[650.35,0.62]]]
["binance-futures","BNBUSDT",1747122421057,[[650.37,66.5],[650.36,18.88],[650.35,11.86],[650.34,116.64],[650.33,10.42]],[[650.38,414.38],[650.4,12.63],[650.41,1.44],[650.42,10.86],[650.43,4.17]]]
["binance-futures","BNBUSDT",1747122511646,[[650.09,71.48],[650.08,22.15],[650.07,0.02],[650.06,11.62],[650.05,1.08]],[[650.1,12.94],[650.11,0.08],[650.12,10.05],[650.13,15.07],[650.14,9.99]]]
["binance-futures","BNBUSDT",1747122544661,[[650.1,31.13],[650.09,2.86],[650.08,14.75],[650.07,7.66],[650.05,4.6]],[[650.11,47.6],[650.12,22.77],[650.13,24.41],[650.14,10.02],[650.15,1.38]]]
["binance-futures","BNBUSDT",1747122596188,[[649.89,0.32],[649.88,12.53],[649.87,73.74],[649.86,56.46],[649.85,57.94]],[[649.9,2.32],[649.91,0.02],[649.92,0.09],[649.93,16.45],[649.94,8.01]]]
["binance-futures","BNBUSDT",1747122662756,[[650.59,132.82],[650.58,10.19],[650.57,3.34],[650.56,8.75],[650.55,0.28]],[[650.6,33.92],[650.61,3.28],[650.62,8.01],[650.63,7.04],[650.64,11.85]]]
["binance-futures","BNBUSDT",1747122707810,[[650.53,85.73],[650.52,0.45],[650.5,9.5],[650.49,0.01],[650.46,10.7]],[[650.54,71.09],[650.55,2.53],[650.56,7.98],[650.57,0.08],[650.58,12.11]]]
["binance-futures","BNBUSDT",1747122733050,[[650.1,1.16],[650.09,0.67],[650.08,0.02],[650.07,0.58],[650.05,0.03]],[[650.11,50.25],[650.12,15.04],[650.13,26.81],[650.14,8.37],[650.15,2.31]]]
["binance-futures","BNBUSDT",1747122797718,[[650.19,22.79],[650.18,0.03],[650.17,0.01],[650.16,7.48],[650.15,7.11]],[[650.2,26.81],[650.21,9.18],[650.22,13.46],[650.23,4.71],[650.24,26.11]]]
["binance-futures","BNBUSDT",1747122867022,[[649.98,22.1],[649.96,9.15],[649.95,0.01],[649.94,27.47],[649.87,5.09]],[[649.99,47.96],[650.0,6.87],[650.01,1.93],[650.03,2.48],[650.04,10.03]]]
["binance-futures","BNBUSDT",1747122895456,[[649.98,93.64],[649.96,2.31],[649.95,0.01],[649.94,7.16],[649.93,9.06]],[[649.99,35.23],[650.0,6.87],[650.01,1.93],[650.02,6.85],[650.03,2.78]]]
["binance-futures","BNBUSDT",1747122949062,[[650.17,87.61],[650.16,31.64],[650.15,12.16],[650.14,7.49],[650.13,28.29]],[[650.18,1.23],[650.19,0.02],[650.2,0.15],[650.21,0.16],[650.22,0.12]]]
["binance-futures","BNBUSDT",1747123007631,[[650.29,49.32],[650.28,19.99],[650.27,3.03],[650.26,16.02],[650.25,9.55]],[[650.3,7.33],[650.31,1.1],[650.32,7.63],[650.33,1.73],[650.34,7.84]]]
["binance-futures","BNBUSDT",1747123108597,[[649.6,1.46],[649.59,0.17],[649.58,6.6],[649.57,0.28],[649.55,0.13]],[[649.61,53.48],[649.62,10.82],[649.63,0.62],[649.64,19.79],[649.65,14.04]]]
["binance-futures","BNBUSDT",1747123150497,[[649.62,40.3],[649.61,9.39],[649.6,6.8],[649.59,12.2],[649.58,13.99]],[[649.63,43.88],[649.64,6.89],[649.65,4.02],[649.66,6.78],[649.67,2.46]]]
["binance-futures","BNBUSDT",1747123209628,[[649.74,5.54],[649.73,4.12],[649.72,11.41],[649.71,4.51],[649.7,8.21]],[[649.75,60.92],[649.76,24.02],[649.77,12.45],[649.78,29.03],[649.79,31.52]]]
["binance-futures","BNBUSDT",1747123228724,[[650.02,6.02],[650.01,1.83],[650.0,5.75],[649.98,6.47],[649.97,2.31]],[[650.03,59.56],[650.04,7.39],[650.05,0.62],[650.07,4.75],[650.08,7.92]]]
["binance-futures","BNBUSDT",1747123291420,[[650.07,35.61],[650.06,5.82],[650.05,3.7],[650.04,1.6],[650.03,7.67]],[[650.08,19.94],[650.09,2.5],[650.1,6.55],[650.11,4.64],[650.12,5.82]]]
["binance-futures","BNBUSDT",1747123351149,[[650.23,48.77],[650.22,8.19],[650.21,16.05],[650.2,6.04],[650.19,1.86]],[[650.24,5.81],[650.25,0.12],[650.26,5.53],[650.27,6.47],[650.28,12.06]]]
["binance-futures","BNBUSDT",1747123400730,[[650.48,28.02],[650.46,5.44],[650.45,8.21],[650.44,11.53],[650.43,20.02]],[[650.49,50.05],[650.5,8.06],[650.51,0.12],[650.52,1.45],[650.53,2.69]]]
["binance-futures","BNBUSDT",1747123460640,[[650.37,33.35],[650.36,8.6],[650.35,6.6],[650.34,23.08],[650.33,8.52]],[[650.38,2.68],[650.4,10.51],[650.41,3.05],[650.42,20.31],[650.47,16.65]]]
["binance-futures","BNBUSDT",1747123478640,[[650.78,47.56],[650.77,4.51],[650.76,6.2],[650.75,0.01],[650.74,5.26]],[[650.79,25.21],[650.8,0.36],[650.81,0.38],[650.82,3.31],[650.83,12.63]]]
["binance-futures","BNBUSDT",1747123523770,[[651.05,22.57],[651.04,8.8],[651.03,4.44],[651.02,11.26],[651.01,0.62]],[[651.06,20.54],[651.07,0.62],[651.09,2.13],[651.1,5.34],[651.11,2.35]]]
["binance-futures","BNBUSDT",1747123594560,[[650.69,4.69],[650.67,1.8],[650.66,4.99],[650.65,0.11],[650.64,4.99]],[[650.7,55.12],[650.71,5.87],[650.72,5.33],[650.73,6.66],[650.74,6.47]]]
["binance-futures","BNBUSDT",1747123627267,[[650.42,50.23],[650.41,39.29],[650.4,5.97],[650.39,0.01],[650.38,5.55]],[[650.43,5.62],[650.44,31.32],[650.46,5.6],[650.47,1.12],[650.49,4.76]]]
["binance-futures","BNBUSDT",1747123670240,[[650.1,58.3],[650.09,0.03],[650.08,5.59],[650.07,7.2],[650.06,5.55]],[[650.11,35.78],[650.12,13.08],[650.13,3.03],[650.14,10.11],[650.15,0.31]]]
["binance-futures","BNBUSDT",1747123735596,[[650.72,45.32],[650.71,2.97],[650.7,6.38],[650.69,1.03],[650.67,9.13]],[[650.73,11.8],[650.74,5.23],[650.75,0.01],[650.76,5.84],[650.77,0.61]]]
["binance-futures","BNBUSDT",1747123771766,[[650.42,10.56],[650.41,2.46],[650.4,5.25],[650.39,0.04],[650.37,8.75]],[[650.43,57.99],[650.44,14.28],[650.45,9.64],[650.46,7.8],[650.47,5.22]]]
["binance-futures","BNBUSDT",1747123796546,[[650.12,28.38],[650.11,1.67],[650.09,0.05],[650.08,7.43],[650.07,3.66]],[[650.13,53.4],[650.14,9.23],[650.15,3.03],[650.16,7.78],[650.17,6.15]]]
["binance-futures","BNBUSDT",1747123849224,[[650.27,77.95],[650.26,17.53],[650.25,37.71],[650.24,8.4],[650.23,15.33]],[[650.28,4.82],[650.29,2.0],[650.3,91.88],[650.31,4.34],[650.32,6.93]]]
["binance-futures","BNBUSDT",1747123917794,[[650.35,5.63],[650.33,0.01],[650.32,6.68],[650.31,5.88],[650.3,9.09]],[[650.36,65.89],[650.37,2.18],[650.38,6.68],[650.4,11.93],[650.41,2.74]]]
["binance-futures","BNBUSDT",1747123978809,[[650.36,22.64],[650.35,0.76],[650.34,0.09],[650.33,0.03],[650.32,6.35]],[[650.37,58.31],[650.38,10.29],[650.39,2.69],[650.4,18.66],[650.41,6.22]]]
["binance-futures","BNBUSDT",1747123995954,[[650.19,74.39],[650.18,36.84],[650.17,16.27],[650.16,28.35],[650.15,20.59]],[[650.2,0.74],[650.22,0.01],[650.23,2.33],[650.25,2.13],[650.28,8.59]]]
["binance-futures","BNBUSDT",1747124048088,[[650.39,18.76],[650.38,5.89],[650.37,9.14],[650.36,14.25],[650.35,6.5]],[[650.4,44.19],[650.41,13.99],[650.42,5.74],[650.43,4.85],[650.44,11.11]]]
["binance-futures","BNBUSDT",1747124130255,[[650.15,30.91],[650.14,22.83],[650.13,19.16],[650.12,13.16],[650.11,32.91]],[[650.16,25.09],[650.17,1.42],[650.18,6.69],[650.19,1.77],[650.21,2.45]]]
["binance-futures","BNBUSDT",1747124167640,[[650.3,0.96],[650.29,0.03],[650.28,0.02],[650.27,2.66],[650.25,8.2]],[[650.31,37.6],[650.32,21.56],[650.33,11.79],[650.34,17.41],[650.35,33.92]]]
["binance-futures","BNBUSDT",1747124209740,[[650.0,2.22],[649.99,0.02],[649.98,7.1],[649.97,2.35],[649.96,9.05]],[[650.01,44.12],[650.02,14.42],[650.03,34.56],[650.04,12.07],[650.05,3.71]]]
["binance-futures","BNBUSDT",1747124233937,[[650.0,0.12],[649.99,0.01],[649.98,0.01],[649.97,2.06],[649.95,1.64]],[[650.01,25.94],[650.02,31.71],[650.03,3.25],[650.04,21.43],[650.05,47.32]]]
["binance-futures","BNBUSDT",1747124297416,[[650.03,48.6],[650.02,1.03],[650.01,5.29],[650.0,16.39],[649.99,14.65]],[[650.04,9.38],[650.05,2.3],[650.06,6.79],[650.07,4.05],[650.08,7.91]]]
["binance-futures","BNBUSDT",1747124360688,[[649.54,11.44],[649.53,0.03],[649.52,0.06],[649.51,3.62],[649.5,16.16]],[[649.55,61.07],[649.56,15.76],[649.57,16.41],[649.58,5.49],[649.59,5.88]]]
["binance-futures","BNBUSDT",1747124415232,[[649.37,51.34],[649.36,10.62],[649.35,18.4],[649.34,9.7],[649.33,13.99]],[[649.38,23.85],[649.4,6.15],[649.41,2.91],[649.42,8.0],[649.43,0.02]]]
["binance-futures","BNBUSDT",1747124470033,[[649.26,34.64],[649.25,0.02],[649.24,4.04],[649.23,3.8],[649.22,9.72]],[[649.27,20.56],[649.28,5.37],[649.29,4.58],[649.3,5.64],[649.32,11.47]]]
["binance-futures","BNBUSDT",1747124484663,[[648.86,36.62],[648.85,4.86],[648.84,13.25],[648.83,23.42],[648.82,12.48]],[[648.87,26.01],[648.88,10.15],[648.89,26.83],[648.9,1.18],[648.91,2.26]]]
["binance-futures","BNBUSDT",1747124528473,[[648.89,9.83],[648.84,5.77],[648.82,6.57],[648.81,11.55],[648.77,0.13]],[[648.9,49.77],[648.91,19.97],[648.92,5.11],[648.93,3.3],[648.94,13.45]]]
["binance-futures","BNBUSDT",1747124599075,[[648.69,0.76],[648.67,0.71],[648.65,0.01],[648.64,3.41],[648.63,0.03]],[[648.7,48.99],[648.71,27.55],[648.72,34.35],[648.73,4.67],[648.74,6.2]]]
["binance-futures","BNBUSDT",1747124631983,[[648.31,51.15],[648.3,3.17],[648.29,0.23],[648.28,3.51],[648.27,6.47]],[[648.32,33.83],[648.34,7.52],[648.36,10.94],[648.37,4.18],[648.38,7.07]]]
["binance-futures","BNBUSDT",1747124672104,[[648.72,43.89],[648.71,0.01],[648.7,5.15],[648.69,6.43],[648.68,10.93]],[[648.73,7.67],[648.75,2.13],[648.76,4.84],[648.78,8.86],[648.79,10.78]]]
["binance-futures","BNBUSDT",1747124734361,[[648.3,14.13],[648.29,0.98],[648.28,6.25],[648.27,4.63],[648.26,8.32]],[[648.31,50.49],[648.32,12.0],[648.34,38.53],[648.35,7.19],[648.36,10.3]]]
["binance-futures","BNBUSDT",1747124771239,[[648.52,1.16],[648.5,0.02],[648.49,3.13],[648.48,8.02],[648.47,4.01]],[[648.53,53.5],[648.54,10.24],[648.55,3.98],[648.56,18.42],[648.57,12.46]]]
["binance-futures","BNBUSDT",1747124799004,[[648.44,27.18],[648.43,1.97],[648.42,5.85],[648.4,6.17],[648.38,13.16]],[[648.45,11.01],[648.46,33.71],[648.47,3.66],[648.48,10.63],[648.49,0.62]]]
["binance-futures","BNBUSDT",1747124866326,[[648.44,13.42],[648.43,8.83],[648.42,6.79],[648.41,3.09],[648.4,10.28]],[[648.45,49.96],[648.46,9.18],[648.47,7.69],[648.48,45.2],[648.49,6.82]]]
["binance-futures","BNBUSDT",1747124919923,[[648.25,39.27],[648.24,6.52],[648.23,1.93],[648.22,13.28],[648.21,4.15]],[[648.26,24.6],[648.27,2.05],[648.28,5.56],[648.3,14.54],[648.31,32.65]]]
["binance-futures","BNBUSDT",1747124991299,[[648.25,11.44],[648.22,5.57],[648.21,3.51],[648.2,9.69]],[[648.26,55.17],[648.27,15.65],[648.28,8.41],[648.29,11.88],[648.3,16.33]]]
["binance-futures","BNBUSDT",1747125008298,[[648.21,31.39],[648.2,5.59],[648.19,0.63],[648.18,5.43],[648.17,5.59]],[[648.22,69.34],[648.23,8.83],[648.24,11.8],[648.25,4.35],[648.26,24.59]]]
["binance-futures","BNBUSDT",1747125059183,[[648.45,35.7],[648.44,6.13],[648.43,0.62],[648.42,8.7],[648.41,6.51]],[[648.46,5.02],[648.47,2.17],[648.48,1.48],[648.49,0.76],[648.5,8.06]]]
["binance-futures","BNBUSDT",1747125141359,[[648.77,35.68],[648.76,8.61],[648.75,0.02],[648.73,1.57],[648.71,24.63]],[[648.78,47.49],[648.79,0.62],[648.8,5.55],[648.81,6.44],[648.82,10.63]]]
["binance-futures","BNBUSDT",1747125182188,[[648.24,31.54],[648.22,5.54],[648.21,2.15],[648.2,5.58],[648.19,1.03]],[[648.25,82.04],[648.27,3.63],[648.28,5.84],[648.29,3.25],[648.3,22.68]]]
["binance-futures","BNBUSDT",1747125222040,[[648.79,15.01],[648.78,4.99],[648.77,1.58],[648.76,5.25],[648.75,11.21]],[[648.8,23.01],[648.81,15.02],[648.82,25.9],[648.83,6.81],[648.84,4.43]]]
["binance-futures","BNBUSDT",1747125248772,[[648.81,2.73],[648.8,1.25],[648.79,36.86],[648.78,25.76],[648.77,10.38]],[[648.82,5.72],[648.83,1.42],[648.84,0.84],[648.86,10.72],[648.87,2.13]]]
["binance-futures","BNBUSDT",1747125307394,[[649.13,55.07],[649.12,10.69],[649.11,6.71],[649.1,12.43],[649.09,17.91]],[[649.14,0.19],[649.15,2.03],[649.16,0.03],[649.17,0.03],[649.18,4.75]]]
["binance-futures","BNBUSDT",1747125365514,[[649.34,2.85],[649.32,4.29],[649.31,0.8],[649.3,4.53],[649.29,5.32]],[[649.35,29.21],[649.36,6.46],[649.37,2.72],[649.38,26.21],[649.39,8.89]]]
["binance-futures","BNBUSDT",1747125418165,[[649.52,7.62],[649.5,7.81],[649.49,0.5],[649.48,18.39]],[[649.53,44.06],[649.54,12.11],[649.55,14.33],[649.56,5.52],[649.57,6.47]]]
["binance-futures","BNBUSDT",1747125491612,[[649.61,34.28],[649.6,9.33],[649.58,6.38],[649.57,15.25],[649.56,9.32]],[[649.62,18.71],[649.63,3.18],[649.64,4.7],[649.65,3.32],[649.66,4.29]]]
["binance-futures","BNBUSDT",1747125509123,[[649.72,34.05],[649.71,6.06],[649.7,8.8],[649.69,0.63],[649.68,19.93]],[[649.73,7.17],[649.74,4.77],[649.75,0.02],[649.76,4.49],[649.77,0.26]]]
["binance-futures","BNBUSDT",1747125562352,[[650.02,30.6],[650.01,2.42],[650.0,3.45],[649.99,2.83],[649.98,25.51]],[[650.03,4.28],[650.04,6.04],[650.05,0.46],[650.06,5.07],[650.07,2.83]]]
["binance-futures","BNBUSDT",1747125645421,[[649.91,3.73],[649.9,0.02],[649.89,0.01],[649.88,0.34],[649.87,2.66]],[[649.92,104.78],[649.93,10.37],[649.94,41.74],[649.95,12.28],[649.96,14.04]]]
["binance-futures","BNBUSDT",1747125681240,[[649.76,116.86],[649.75,13.35],[649.74,77.52],[649.73,0.36],[649.72,8.75]],[[649.77,64.11],[649.78,5.18],[649.79,1.62],[649.8,9.97],[649.81,9.52]]]
["binance-futures","BNBUSDT",1747125730368,[[649.8,11.44],[649.78,5.71],[649.77,0.12],[649.76,5.71],[649.75,4.57]],[[649.81,30.24],[649.82,10.08],[649.83,10.22],[649.84,8.73],[649.85,7.26]]]
["binance-futures","BNBUSDT",1747125810493,[[649.59,11.19],[649.58,7.06],[649.57,0.24],[649.56,4.52],[649.55,19.69]],[[649.6,39.69],[649.61,17.28],[649.62,0.63],[649.63,2.42],[649.64,6.39]]]
["binance-futures","BNBUSDT",1747125824182,[[649.59,54.91],[649.58,5.05],[649.57,0.86],[649.56,4.84],[649.55,19.69]],[[649.6,20.81],[649.61,17.28],[649.62,0.01],[649.63,2.62],[649.64,5.49]]]
["binance-futures","BNBUSDT",1747125881606,[[649.27,43.63],[649.26,5.84],[649.25,1.92],[649.24,10.74],[649.23,8.4]],[[649.28,3.16],[649.29,11.27],[649.3,0.02],[649.32,12.59],[649.41,16.31]]]
["binance-futures","BNBUSDT",1747125948972,[[649.33,63.09],[649.32,6.59],[649.31,9.09],[649.3,48.44],[649.29,11.25]],[[649.34,7.36],[649.35,0.92],[649.36,2.31],[649.37,4.65],[649.38,6.03]]]
["binance-futures","BNBUSDT",1747126017425,[[649.84,21.81],[649.83,2.95],[649.82,5.68]],[[649.85,86.05],[649.86,27.3],[649.87,22.49],[649.88,5.66],[649.89,11.66]]]
["binance-futures","BNBUSDT",1747126067357,[[649.93,51.54],[649.92,10.71],[649.91,4.52],[649.9,12.45],[649.89,13.69]],[[649.94,42.26],[649.95,0.04],[649.96,6.88],[649.97,1.1],[649.98,6.31]]]
["binance-futures","BNBUSDT",1747126081061,[[649.93,14.7],[649.92,9.82],[649.91,1.82],[649.9,9.56],[649.89,3.2]],[[649.94,40.57],[649.95,5.56],[649.96,11.89],[649.97,2.55],[649.98,14.62]]]
["binance-futures","BNBUSDT",1747126142166,[[649.7,30.25],[649.69,9.01],[649.68,6.96],[649.67,0.03],[649.66,15.32]],[[649.71,53.56],[649.72,5.67],[649.74,7.07],[649.75,3.43],[649.76,16.99]]]
["binance-futures","BNBUSDT",1747126219329,[[648.96,40.63],[648.95,1.71],[648.94,5.93],[648.93,8.76],[648.92,6.07]],[[648.97,19.34],[648.98,11.51],[648.99,5.05],[649.0,9.2],[649.01,2.94]]]
["binance-futures","BNBUSDT",1747126256316,[[648.62,50.7],[648.61,3.09],[648.6,9.28],[648.58,12.09],[648.57,0.1]],[[648.63,19.1],[648.64,5.93],[648.65,1.6],[648.66,15.0],[648.67,1.23]]]
["binance-futures","BNBUSDT",1747126290314,[[648.65,64.23],[648.64,5.63],[648.63,10.63],[648.62,13.18],[648.61,2.47]],[[648.66,3.8],[648.68,5.66],[648.69,3.43],[648.7,11.94],[648.74,16.27]]]
["binance-futures","BNBUSDT",1747126312440,[[648.59,1.0],[648.58,0.01],[648.57,0.01],[648.54,15.12],[648.53,11.16]],[[648.6,61.77],[648.61,0.62],[648.63,7.91],[648.64,25.38],[648.65,3.75]]]
["binance-futures","BNBUSDT",1747126363551,[[648.63,4.15],[648.62,0.49],[648.6,0.03],[648.58,3.02],[648.26,3.01]],[[648.64,63.06],[648.65,13.8],[648.66,10.9],[648.67,8.14],[648.68,8.97]]]
["binance-futures","BNBUSDT",1747126424044,[[648.57,64.25],[648.56,5.91],[648.55,1.03],[648.54,6.53],[648.53,9.65]],[[648.58,21.28],[648.59,0.17],[648.6,9.94],[648.61,7.14],[648.62,21.23]]]
["binance-futures","BNBUSDT",1747126475899,[[648.69,28.99],[648.67,0.02],[648.66,5.91],[648.65,4.03],[648.64,7.51]],[[648.7,59.09],[648.71,2.62],[648.72,6.96],[648.73,2.93],[648.74,13.29]]]
["binance-futures","BNBUSDT",1747126544363,[[648.96,8.24],[648.95,0.04],[648.94,5.59],[648.93,1.85],[648.92,5.61]],[[648.97,26.86],[648.98,6.62],[648.99,4.35],[649.0,5.62],[649.01,14.02]]]
["binance-futures","BNBUSDT",1747126561304,[[649.13,22.65],[649.12,5.67],[649.11,4.28],[649.1,5.62],[649.09,15.11]],[[649.14,46.16],[649.15,0.62],[649.16,5.76],[649.17,4.9],[649.18,13.77]]]
["binance-futures","BNBUSDT",1747126611992,[[649.27,26.95],[649.26,5.31],[649.25,0.05],[649.24,5.31],[649.23,8.43]],[[649.28,27.95],[649.29,1.24],[649.3,2.07],[649.32,7.91],[649.33,3.82]]]
["binance-futures","BNBUSDT",1747126690528,[[649.27,2.61],[649.26,0.01],[649.25,0.08],[649.23,3.08],[649.22,5.7]],[[649.28,72.92],[649.29,6.83],[649.3,28.08],[649.31,6.96],[649.32,16.73]]]
["binance-futures","BNBUSDT",1747126728041,[[649.06,76.78],[649.05,7.96],[649.04,5.97],[649.03,0.62],[649.02,7.71]],[[649.07,5.77],[649.08,5.68],[649.1,5.28],[649.11,2.11],[649.13,2.99]]]
["binance-futures","BNBUSDT",1747126786120,[[648.96,30.73],[648.95,0.32],[648.94,5.05],[648.93,4.9],[648.92,20.84]],[[648.97,24.24],[648.98,7.59],[649.0,11.97],[649.02,8.91],[649.03,0.93]]]
["binance-futures","BNBUSDT",1747126823959,[[649.08,4.23],[649.04,5.06],[649.03,0.14]],[[649.09,48.56],[649.1,6.33],[649.11,2.47],[649.12,8.84],[649.13,0.11]]]
["binance-futures","BNBUSDT",1747126853710,[[649.25,15.97],[649.24,6.07],[649.22,6.05],[649.21,0.14]],[[649.26,55.39],[649.27,0.66],[649.28,6.6],[649.29,0.13],[649.3,6.01]]]
["binance-futures","BNBUSDT",1747126908015,[[649.13,45.93],[649.12,6.3],[649.1,9.19],[649.09,3.79],[649.08,10.07]],[[649.14,11.42],[649.15,0.64],[649.16,8.6],[649.17,3.27],[649.18,6.3]]]
["binance-futures","BNBUSDT",1747126962316,[[649.04,103.15],[649.03,27.52],[649.02,23.4],[649.01,9.99],[649.0,23.5]],[[649.05,0.01],[649.06,1.16],[649.08,0.53],[649.09,0.62],[649.1,1.65]]]
["binance-futures","BNBUSDT",1747127015724,[[649.99,39.64],[649.98,20.5],[649.97,9.64],[649.96,50.47],[649.95,31.27]],[[650.0,23.02],[650.01,1.71],[650.02,4.69],[650.04,7.71],[650.05,4.19]]]
["binance-futures","BNBUSDT",1747127057041,[[649.3,55.41],[649.29,1.73],[649.28,6.56],[649.27,0.76],[649.26,11.61]],[[649.31,20.6],[649.32,8.52],[649.33,2.37],[649.34,6.56],[649.35,9.57]]]
["binance-futures","BNBUSDT",1747127067119,[[649.08,8.55],[649.06,6.56],[649.05,2.96],[649.04,9.52],[649.03,3.95]],[[649.09,26.66],[649.1,8.56],[649.11,0.32],[649.12,4.15],[649.13,0.04]]]
["binance-futures","BNBUSDT",1747127114191,[[649.5,31.05],[649.49,1.56],[649.48,10.66],[649.47,2.11],[649.46,6.56]],[[649.51,21.12],[649.52,8.68],[649.53,0.03],[649.54,8.87],[649.55,0.45]]]
["binance-futures","BNBUSDT",1747127176488,[[650.19,4.23],[650.18,11.08],[650.16,19.12],[650.15,2.39],[650.12,7.96]],[[650.2,54.53],[650.21,34.91],[650.22,9.78],[650.23,9.46],[650.25,14.47]]]
["binance-futures","BNBUSDT",1747127212974,[[650.2,0.01],[650.19,2.32],[650.18,6.88],[650.17,2.56],[650.16,4.55]],[[650.21,73.23],[650.22,12.88],[650.23,10.09],[650.24,0.44],[650.25,19.3]]]
["binance-futures","BNBUSDT",1747127247346,[[650.15,35.02],[650.14,7.18],[650.13,10.08],[650.12,43.42],[650.11,4.22]],[[650.16,1.41],[650.18,7.18],[650.19,0.01],[650.2,7.27],[650.21,2.18]]]
["binance-futures","BNBUSDT",1747127276725,[[650.35,30.75],[650.34,7.17],[650.33,1.83],[650.32,6.82],[650.31,8.01]],[[650.36,20.35],[650.37,7.02],[650.38,9.54],[650.4,14.7],[650.43,9.64]]]
["binance-futures","BNBUSDT",1747127329446,[[650.64,28.37],[650.63,3.26],[650.62,6.0],[650.6,17.22],[650.59,9.64]],[[650.65,20.73],[650.66,7.44],[650.67,3.31],[650.68,7.28],[650.69,1.52]]]
["binance-futures","BNBUSDT",1747127386493,[[650.81,41.85],[650.8,7.19],[650.79,0.03],[650.78,4.92],[650.77,7.27]],[[650.82,34.62],[650.83,3.95],[650.85,0.49],[650.86,7.23],[650.87,0.95]]]
["binance-futures","BNBUSDT",1747127430983,[[651.03,29.7],[651.02,2.02],[651.01,4.62],[651.0,8.82],[650.99,2.35]],[[651.04,49.05],[651.05,24.12],[651.06,17.65],[651.07,1.82],[651.08,9.46]]]
["binance-futures","BNBUSDT",1747127496063,[[651.07,3.47],[651.05,0.04],[651.04,3.48],[651.03,3.52],[651.01,4.64]],[[651.08,102.41],[651.09,27.2],[651.1,22.95],[651.11,28.27],[651.12,14.55]]]
["binance-futures","BNBUSDT",1747127510972,[[651.0,20.74],[650.99,1.72],[650.98,9.88],[650.97,4.52],[650.96,7.56]],[[651.01,44.13],[651.02,7.54],[651.03,2.61],[651.04,8.62],[651.05,2.1]]]
["binance-futures","BNBUSDT",1747127565892,[[650.95,4.59],[650.93,4.02],[650.92,10.41],[650.91,7.56],[650.9,7.35]],[[650.96,35.35],[650.97,5.6],[650.98,10.11],[650.99,3.74],[651.0,27.15]]]
["binance-futures","BNBUSDT",1747127628938,[[650.67,10.63],[650.65,1.52],[650.64,7.56],[650.63,0.01],[650.62,7.69]],[[650.68,107.15],[650.69,15.92],[650.7,14.61],[650.71,14.66],[650.72,9.21]]]
["binance-futures","BNBUSDT",1747127698957,[[651.17,49.79],[651.16,8.86],[651.15,13.25],[651.14,23.28],[651.13,34.44]],[[651.18,2.95],[651.19,0.16],[651.2,0.1],[651.21,7.8],[651.22,5.98]]]
["binance-futures","BNBUSDT",1747127736153,[[651.39,20.33],[651.38,7.52],[651.36,9.13],[651.35,3.24],[651.33,4.92]],[[651.4,71.92],[651.41,3.58],[651.42,9.08],[651.43,6.17],[651.44,9.3]]]
["binance-futures","BNBUSDT",1747127771198,[[651.72,96.55],[651.71,14.24],[651.7,15.56],[651.69,12.21],[651.68,12.14]],[[651.73,6.8],[651.74,0.63],[651.75,0.73],[651.76,2.02],[651.77,2.59]]]
["binance-futures","BNBUSDT",1747127800112,[[651.86,56.6],[651.85,16.35],[651.84,8.75],[651.83,0.32],[651.82,17.74]],[[651.87,12.7],[651.9,4.82],[651.91,7.57],[651.92,8.06],[651.93,14.0]]]
["binance-futures","BNBUSDT",1747127844321,[[651.86,41.79],[651.85,12.61],[651.84,8.52],[651.83,7.19],[651.82,14.71]],[[651.87,17.63],[651.88,7.9],[651.89,2.09],[651.9,11.91],[651.91,3.27]]]
["binance-futures","BNBUSDT",1747127901845,[[652.05,27.75],[652.03,11.79],[652.01,3.46]],[[652.06,61.09],[652.07,3.26],[652.08,7.87],[652.09,0.98],[652.1,8.5]]]
["binance-futures","BNBUSDT",1747127953987,[[652.49,46.02],[652.48,11.43],[652.47,6.18],[652.46,10.77],[652.45,1.24]],[[652.5,16.18],[652.51,1.55],[652.52,6.84],[652.53,5.69],[652.59,2.21]]]
["binance-futures","BNBUSDT",1747127994927,[[652.29,44.85],[652.28,34.96],[652.27,17.39],[652.26,20.66],[652.25,17.64]],[[652.3,2.21],[652.31,7.09],[652.32,6.69],[652.34,6.44],[652.35,5.19]]]
["binance-futures","BNBUSDT",1747128003561,[[652.38,11.64],[652.35,2.16],[652.34,7.79]],[[652.39,55.25],[652.4,13.37],[652.41,0.01],[652.42,8.81],[652.43,3.88]]]
["binance-futures","BNBUSDT",1747128050860,[[652.19,2.72],[652.17,0.14],[652.16,1.23],[652.15,2.05],[652.14,10.17]],[[652.2,51.57],[652.21,5.35],[652.22,7.43],[652.23,28.01],[652.24,8.29]]]
["binance-futures","BNBUSDT",1747128118175,[[652.43,39.64],[652.41,8.5],[652.4,20.13],[652.39,9.38],[652.38,16.57]],[[652.44,9.27],[652.45,0.29],[652.46,7.07],[652.47,0.01],[652.48,7.58]]]
["binance-futures","BNBUSDT",1747128155168,[[653.07,6.58],[653.06,8.16],[653.05,4.18],[653.04,7.46],[653.03,3.43]],[[653.08,35.6],[653.09,3.11],[653.1,10.98],[653.11,0.61],[653.13,13.69]]]
["binance-futures","BNBUSDT",1747128183892,[[652.63,4.03],[652.62,1.51],[652.61,0.3],[652.6,8.71],[652.59,2.33]],[[652.64,52.1],[652.65,12.09],[652.66,21.88],[652.67,46.65],[652.68,29.61]]]
["binance-futures","BNBUSDT",1747128207935,[[652.23,57.25],[652.22,12.04],[652.21,0.75],[652.2,1.44],[652.19,3.53]],[[652.24,15.82],[652.25,0.01],[652.27,0.26],[652.29,5.12],[652.31,0.01]]]
["binance-futures","BNBUSDT",1747128254405,[[652.38,17.74],[652.36,0.09],[652.35,3.97],[652.34,13.44],[652.33,5.09]],[[652.39,12.04],[652.4,7.74],[652.41,2.62],[652.42,8.26],[652.43,2.44]]]
["binance-futures","BNBUSDT",1747128312451,[[651.96,21.18],[651.95,3.49],[651.94,7.73],[651.93,15.0],[651.92,8.92]],[[651.97,22.08],[651.98,40.9],[651.99,2.82],[652.0,8.04],[652.01,4.59]]]
["binance-futures","BNBUSDT",1747128358072,[[652.15,49.91],[652.14,11.4],[652.13,21.3],[652.12,1.75],[652.11,29.74]],[[652.16,7.53],[652.17,2.7],[652.18,7.32],[652.19,0.04],[652.2,13.2]]]
["binance-futures","BNBUSDT",1747128417408,[[652.67,9.14],[652.66,18.33],[652.65,30.69],[652.64,7.3],[652.63,5.21]],[[652.68,38.49],[652.7,7.32],[652.71,2.95],[652.72,7.43],[652.74,6.62]]]
["binance-futures","BNBUSDT",1747128427112,[[652.79,83.92],[652.78,8.33],[652.77,6.52],[652.76,13.62],[652.75,21.61]],[[652.8,1.46],[652.81,1.58],[652.82,0.19],[652.83,0.16],[652.84,7.36]]]
["binance-futures","BNBUSDT",1747128494042,[[652.99,12.72],[652.98,0.63],[652.97,2.17],[652.96,7.62],[652.95,16.43]],[[653.0,64.12],[653.01,2.58],[653.02,8.02],[653.03,0.31],[653.04,8.64]]]
["binance-futures","BNBUSDT",1747128528052,[[652.97,7.29],[652.96,6.74],[652.95,4.56],[652.93,3.18],[652.86,10.58]],[[652.98,70.25],[652.99,45.09],[653.0,23.73],[653.01,14.62],[653.02,28.12]]]
["binance-futures","BNBUSDT",1747128592709,[[652.69,53.28],[652.68,17.2],[652.67,29.83],[652.66,18.01],[652.65,5.24]],[[652.7,1.45],[652.71,2.57],[652.72,7.25],[652.73,1.24],[652.74,13.66]]]
["binance-futures","BNBUSDT",1747128629960,[[652.89,26.37],[652.88,44.08],[652.87,2.54],[652.86,4.54],[652.85,4.08]],[[652.57,14.74],[652.58,19.2],[652.59,4.09],[652.6,7.64],[652.61,17.0]]]
["binance-futures","BNBUSDT",1747128667592,[[653.19,5.87],[653.18,6.94],[653.16,7.86],[653.15,0.01]],[[652.57,14.74],[652.58,19.2],[652.59,4.09],[652.6,7.64],[652.61,17.0]]]
["binance-futures","BNBUSDT",1747128705107,[[653.1,9.8],[653.09,1.03],[653.08,6.84],[653.07,0.61],[653.06,11.05]],[[652.57,14.74],[652.58,19.2],[652.59,4.09],[652.6,7.64],[652.61,17.0]]]
["binance-futures","BNBUSDT",1747128762019,[[652.78,51.79],[652.77,2.88],[652.76,8.17],[652.75,0.63],[652.74,18.18]],[[652.57,14.74],[652.58,19.2],[652.59,4.09],[652.6,7.64],[652.61,17.0]]]
["binance-futures","BNBUSDT",1747128827394,[[652.29,4.11],[652.27,2.64],[652.26,7.94],[652.25,0.01],[652.24,7.95]],[[652.3,43.41],[652.31,17.97],[652.32,8.53],[652.33,5.22],[652.34,18.78]]]
["binance-futures","BNBUSDT",1747128885178,[[652.04,55.95],[652.03,0.93],[652.02,5.84],[652.01,13.7],[652.0,11.38]],[[652.05,16.6],[652.08,0.7],[652.09,1.79],[652.1,11.89],[652.11,2.44]]]
["binance-futures","BNBUSDT",1747128932105,[[652.57,23.35],[652.56,7.09],[652.55,20.0],[652.54,17.45],[652.53,10.08]],[[652.58,35.84],[652.59,3.07],[652.6,7.14],[652.61,4.04],[652.62,10.52]]]
["binance-futures","BNBUSDT",1747128941077,[[652.43,40.63],[652.42,1.72],[652.41,0.02],[652.4,10.94],[652.39,2.53]],[[652.44,62.61],[652.45,3.62],[652.46,7.14],[652.47,16.63],[652.48,13.73]]]
["binance-futures","BNBUSDT",1747128989782,[[652.61,20.71],[652.6,18.65],[652.59,4.23],[652.58,13.89],[652.57,11.19]],[[652.62,1.26],[652.63,0.5],[652.64,7.13],[652.65,2.25],[652.67,1.7]]]
["binance-futures","BNBUSDT",1747129045456,[[653.39,27.88],[653.38,12.71],[653.37,30.76],[653.36,7.06],[653.35,1.91]],[[653.4,20.44],[653.41,1.49],[653.42,7.19],[653.43,2.7],[653.44,6.84]]]
["binance-futures","BNBUSDT",1747129082841,[[652.92,2.28],[652.9,7.04],[652.89,4.68],[652.88,5.63],[652.87,1.39]],[[652.93,41.82],[652.94,20.9],[652.95,12.55],[652.96,4.0],[652.97,7.64]]]
["binance-futures","BNBUSDT",1747129111622,[[653.39,13.15],[653.38,7.09],[653.37,6.14],[653.36,17.09],[653.35,1.91]],[[653.4,48.34],[653.41,0.61],[653.42,7.09],[653.43,3.05],[653.44,13.65]]]
["binance-futures","BNBUSDT",1747129138743,[[653.53,80.33],[653.52,13.15],[653.51,16.14],[653.5,20.73],[653.49,9.38]],[[653.54,30.21],[653.55,1.01],[653.56,0.21],[653.57,1.94],[653.58,11.87]]]
["binance-futures","BNBUSDT",1747129182330,[[653.1,66.93],[653.09,0.01],[653.07,0.42],[653.06,12.82],[653.05,24.75]],[[653.11,32.98],[653.13,2.77],[653.14,6.73],[653.15,7.71],[653.16,11.86]]]
["binance-futures","BNBUSDT",1747129242145,[[653.46,63.33],[653.45,28.21],[653.44,23.55],[653.43,30.14],[653.42,7.78]],[[653.47,1.62],[653.48,0.02],[653.49,0.17],[653.5,0.07],[653.52,0.07]]]
["binance-futures","BNBUSDT",1747129296274,[[653.49,99.25],[653.48,39.14],[653.47,5.32],[653.46,16.82],[653.45,11.05]],[[653.5,1.94],[653.51,0.12],[653.52,0.23],[653.54,0.01],[653.55,3.33]]]
["binance-futures","BNBUSDT",1747129350288,[[653.34,8.36],[653.32,7.4],[653.31,9.69],[653.3,7.42],[653.29,1.8]],[[653.35,32.83],[653.36,6.87],[653.37,9.3],[653.38,23.35],[653.39,11.18]]]
["binance-futures","BNBUSDT",1747129356138,[[653.2,324.79],[653.19,4.17],[653.18,7.49],[653.17,0.63],[653.16,0.94]],[[653.21,28.93],[653.22,18.38],[653.23,12.8],[653.24,2.78],[653.25,11.89]]]
["binance-futures","BNBUSDT",1747129423042,[[652.26,65.79],[652.25,1.87],[652.24,11.26],[652.23,1.83],[652.22,10.01]],[[652.27,37.63],[652.28,5.62],[652.29,13.55],[652.3,15.33],[652.31,0.31]]]
["binance-futures","BNBUSDT",1747129460052,[[652.38,27.33],[652.37,1.56],[652.36,9.48],[652.35,3.71],[652.34,17.44]],[[652.39,54.6],[652.4,9.58],[652.42,4.09],[652.43,14.47],[652.44,21.13]]]
["binance-futures","BNBUSDT",1747129527311,[[652.42,31.5],[652.41,5.54],[652.39,20.7],[652.38,15.19],[652.35,56.99]],[[652.43,15.54],[652.45,17.01],[652.46,14.58],[652.47,16.36],[652.48,12.8]]]
["binance-futures","BNBUSDT",1747129576336,[[652.14,16.27],[652.13,3.04],[652.12,13.42],[652.11,15.6],[652.1,45.59]],[[652.15,23.12],[652.16,36.33],[652.17,2.75],[652.18,7.7],[652.19,2.31]]]
["binance-futures","BNBUSDT",1747129608348,[[652.35,8.15],[652.34,14.06],[652.33,13.1],[652.32,6.62],[652.31,12.43]],[[652.36,41.09],[652.38,4.39],[652.39,19.58],[652.4,7.7],[652.41,11.36]]]
["binance-futures","BNBUSDT",1747129643943,[[652.45,37.08],[652.44,37.21],[652.43,6.96],[652.42,8.85],[652.41,24.5]],[[652.46,8.45],[652.47,9.28],[652.48,7.71],[652.49,0.01],[652.5,7.34]]]
["binance-futures","BNBUSDT",1747129694130,[[652.39,55.07],[652.38,17.74],[652.37,18.41],[652.36,25.18],[652.35,10.23]],[[652.4,20.58],[652.42,7.33],[652.44,24.04],[652.45,7.11],[652.46,12.06]]]
["binance-futures","BNBUSDT",1747129761640,[[652.5,8.68],[652.49,2.61],[652.48,12.0],[652.47,6.69],[652.46,11.39]],[[652.51,49.88],[652.52,11.03],[652.53,14.01],[652.54,0.1],[652.55,0.01]]]
["binance-futures","BNBUSDT",1747129830358,[[652.44,3.5],[652.43,2.92],[652.42,13.47],[652.41,16.12],[652.4,33.98]],[[652.45,34.41],[652.46,13.48],[652.47,5.94],[652.48,8.71],[652.49,0.01]]]
["binance-futures","BNBUSDT",1747129885865,[[652.75,107.45],[652.74,28.74],[652.73,10.01],[652.72,9.07],[652.71,20.55]],[[652.76,0.78],[652.77,1.1],[652.78,7.67],[652.8,11.85],[652.81,2.4]]]
["binance-futures","BNBUSDT",1747129892511,[[652.73,34.5],[652.72,23.21],[652.71,16.39],[652.7,9.11],[652.69,13.62]],[[652.74,16.71],[652.75,13.53],[652.76,18.82],[652.77,3.54],[652.8,8.46]]]
["binance-futures","BNBUSDT",1747129946631,[[652.94,48.07],[652.93,8.42],[652.92,5.43],[652.91,5.56],[652.9,9.72]],[[652.95,10.71],[652.96,9.01],[652.97,3.78],[652.98,7.87],[652.99,4.87]]]
["binance-futures","BNBUSDT",1747130012153,[[653.09,9.81],[653.07,4.43],[653.06,0.01],[653.04,0.61],[653.03,0.38]],[[653.1,68.41],[653.11,23.17],[653.12,7.62],[653.13,19.16],[653.14,13.18]]]
["binance-futures","BNBUSDT",1747130058757,[[653.16,12.68],[653.15,5.49],[653.14,11.4],[653.13,2.74],[653.12,8.84]],[[653.17,51.47],[653.18,8.42],[653.19,5.42],[653.2,7.63],[653.21,23.59]]]
["binance-futures","BNBUSDT",1747130095861,[[653.31,45.6],[653.3,7.63],[653.29,6.8],[653.28,22.73],[653.27,20.53]],[[653.32,33.78],[653.33,0.05],[653.34,0.56],[653.35,0.42],[653.36,0.11]]]
["binance-futures","BNBUSDT",1747130128458,[[653.43,68.23],[653.42,13.02],[653.41,4.28],[653.4,16.05],[653.39,10.03]],[[653.44,0.64],[653.45,3.16],[653.46,7.24],[653.47,0.01],[653.48,7.65]]]
["binance-futures","BNBUSDT",1747130183788,[[653.4,41.76],[653.39,0.01],[653.38,7.58],[653.37,50.01],[653.36,3.53]],[[653.41,27.26],[653.43,3.23],[653.44,7.98],[653.45,3.22],[653.46,14.69]]]
["binance-futures","BNBUSDT",1747130226940,[[652.72,5.56],[652.71,3.27],[652.69,0.22],[652.68,12.36],[652.66,7.7]],[[652.73,59.44],[652.74,17.11],[652.75,9.86],[652.76,17.92],[652.77,35.53]]]
["binance-futures","BNBUSDT",1747130293848,[[652.74,28.75],[652.73,0.01],[652.72,1.35],[652.71,11.1],[652.7,9.06]],[[652.75,9.01],[652.76,1.52],[652.77,6.36],[652.78,8.8],[652.79,2.82]]]
["binance-futures","BNBUSDT",1747130341235,[[652.8,38.14],[652.79,1.81],[652.78,1.35],[652.77,2.84],[652.76,8.25]],[[652.81,34.45],[652.82,11.39],[652.83,10.5],[652.84,8.26],[652.88,39.54]]]
["binance-futures","BNBUSDT",1747130349100,[[652.68,4.46],[652.66,0.01],[652.64,0.01],[652.63,1.96],[652.62,5.02]],[[652.69,40.23],[652.7,39.55],[652.71,41.95],[652.72,46.37],[652.73,24.41]]]
["binance-futures","BNBUSDT",1747130421829,[[652.94,1.79],[652.93,1.27],[652.92,7.05],[652.9,0.25],[652.89,9.41]],[[652.95,78.23],[652.96,15.7],[652.97,10.38],[652.98,22.91],[652.99,12.41]]]
["binance-futures","BNBUSDT",1747130461623,[[652.89,9.04],[652.88,1.3],[652.87,1.8],[652.86,12.0],[652.85,6.41]],[[652.9,30.28],[652.91,5.19],[652.92,8.54],[652.93,8.76],[652.94,2.3]]]
["binance-futures","BNBUSDT",1747130523148,[[652.89,50.65],[652.88,26.44],[652.87,16.32],[652.86,17.18],[652.85,12.72]],[[652.9,35.27],[652.91,0.01],[652.92,15.47],[652.93,20.62],[652.94,11.09]]]
["binance-futures","BNBUSDT",1747130561474,[[652.02,0.16],[652.01,45.33],[652.0,9.49],[651.99,0.28],[651.98,2.73]],[[652.03,0.06],[652.05,0.26],[652.06,9.47],[652.09,21.85],[652.12,2.6]]]
["binance-futures","BNBUSDT",1747130586549,[[652.04,68.71],[652.03,36.86],[652.02,10.22],[652.0,25.36],[651.99,20.74]],[[652.05,10.33],[652.06,23.79],[652.08,17.0],[652.09,15.92],[652.1,9.5]]]
["binance-futures","BNBUSDT",1747130616987,[[651.9,55.61],[651.89,23.56],[651.88,80.41],[651.87,17.97],[651.86,40.59]],[[651.91,1.36],[651.92,0.03],[651.93,4.22],[651.94,11.77],[651.96,19.94]]]
["binance-futures","BNBUSDT",1747130655369,[[651.73,51.46],[651.72,28.73],[651.71,22.32],[651.7,15.98],[651.69,7.79]],[[651.74,9.01],[651.75,3.31],[651.76,2.3],[651.77,0.03],[651.78,4.25]]]
["binance-futures","BNBUSDT",1747130716625,[[652.42,64.17],[652.41,31.96],[652.4,11.06],[652.39,12.46],[652.38,18.09]],[[652.43,8.55],[652.44,0.01],[652.45,2.91],[652.46,0.41],[652.47,8.97]]]
["binance-futures","BNBUSDT",1747130766440,[[651.74,112.1],[651.73,11.02],[651.72,33.39],[651.71,22.03],[651.7,11.22]],[[651.75,2.14],[651.77,1.01],[651.79,1.75],[651.8,11.64],[651.81,4.15]]]
["binance-futures","BNBUSDT",1747130816599,[[652.25,50.86],[652.24,25.51],[652.22,20.41],[652.21,18.37],[652.2,29.09]],[[652.26,7.98],[652.29,4.38],[652.3,15.27],[652.31,1.06],[652.32,27.44]]]
["binance-futures","BNBUSDT",1747130821106,[[652.25,4.39],[652.22,0.02],[652.21,17.97],[652.2,100.44],[652.19,1.57]],[[652.26,85.27],[652.27,5.23],[652.28,6.52],[652.29,17.35],[652.3,20.47]]]
["binance-futures","BNBUSDT",1747130876415,[[651.74,31.38],[651.72,0.02],[651.71,1.85],[651.7,11.99],[651.69,9.17]],[[651.75,47.69],[651.76,14.51],[651.77,12.0],[651.78,8.8],[651.79,1.57]]]
["binance-futures","BNBUSDT",1747130941215,[[651.86,25.57],[651.85,0.04],[651.84,2.09],[651.83,3.07],[651.82,10.84]],[[651.87,36.98],[651.88,6.84],[651.89,5.9],[651.9,27.45],[651.91,22.27]]]
["binance-futures","BNBUSDT",1747130985561,[[651.79,115.43],[651.78,12.06],[651.76,0.04],[651.75,7.63],[651.74,11.35]],[[651.8,41.75],[651.81,0.05],[651.82,1.74],[651.83,0.2],[651.84,15.48]]]
["binance-futures","BNBUSDT",1747131044592,[[651.39,76.68],[651.38,48.06],[651.37,0.93],[651.36,49.67],[651.35,19.01]],[[651.4,3.72],[651.41,3.97],[651.42,2.05],[651.43,15.95],[651.44,0.02]]]
["binance-futures","BNBUSDT",1747131069331,[[651.87,51.3],[651.86,14.26],[651.85,1.91],[651.84,12.75],[651.83,3.46]],[[651.88,32.96],[651.89,40.72],[651.9,2.61],[651.91,4.02],[651.92,13.44]]]
["binance-futures","BNBUSDT",1747131103928,[[651.95,5.57],[651.94,15.76],[651.93,0.04],[651.92,11.99],[651.91,0.76]],[[651.96,56.14],[651.97,3.96],[651.98,11.98],[651.99,19.9],[652.0,16.15]]]
["binance-futures","BNBUSDT",1747131144453,[[651.44,38.28],[651.43,4.32],[651.42,10.8],[651.41,0.04],[651.38,6.13]],[[651.45,24.24],[651.46,16.88],[651.47,3.78],[651.48,25.84],[651.49,21.27]]]
["binance-futures","BNBUSDT",1747131215434,[[651.41,11.37],[651.4,0.01],[651.37,0.04],[651.34,14.72],[651.31,4.42]],[[651.42,40.6],[651.43,5.76],[651.44,12.39],[651.45,25.74],[651.46,15.89]]]
["binance-futures","BNBUSDT",1747131264263,[[651.41,7.14],[651.37,1.67],[651.36,15.22],[651.35,4.41],[651.34,12.41]],[[651.42,78.56],[651.43,7.02],[651.45,0.31],[651.46,5.92],[651.58,9.04]]]
["binance-futures","BNBUSDT",1747131273875,[[651.41,4.21],[651.4,0.86],[651.38,2.56],[651.37,3.08],[651.36,16.65]],[[651.42,46.94],[651.43,3.75],[651.44,15.21],[651.45,13.29],[651.46,17.97]]]
["binance-futures","BNBUSDT",1747131337754,[[650.91,20.1],[650.9,0.01],[650.88,0.02],[650.87,5.32],[650.86,10.94]],[[650.92,51.92],[650.93,6.45],[650.94,10.18],[650.95,13.11],[650.96,10.5]]]
["binance-futures","BNBUSDT",1747131373783,[[651.0,5.77],[650.99,0.01],[650.98,11.24],[650.97,1.83],[650.93,4.28]],[[651.01,69.17],[651.02,46.82],[651.03,6.82],[651.04,59.37],[651.05,0.31]]]
["binance-futures","BNBUSDT",1747131430638,[[650.44,37.9],[650.43,10.82],[650.42,11.39],[650.41,3.18],[650.4,12.47]],[[650.45,8.01],[650.46,33.6],[650.47,0.61],[650.48,10.18],[650.49,0.83]]]
["binance-futures","BNBUSDT",1747131471418,[[650.19,9.16],[650.16,0.02],[650.15,2.16],[650.14,0.01],[650.12,0.05]],[[650.2,77.45],[650.21,2.4],[650.22,10.76],[650.23,2.65],[650.24,6.44]]]
["binance-futures","BNBUSDT",1747131496541,[[649.82,13.13],[649.8,0.01],[649.79,0.01],[649.77,7.93],[649.76,12.5]],[[649.83,53.55],[649.84,13.97],[649.85,1.55],[649.86,22.19],[649.87,4.91]]]
["binance-futures","BNBUSDT",1747131528635,[[649.91,75.56],[649.9,17.74],[649.89,6.57],[649.88,13.27],[649.87,18.17]],[[649.92,2.99],[649.93,3.35],[649.94,2.65],[649.95,2.89],[649.96,4.88]]]
["binance-futures","BNBUSDT",1747131567004,[[650.05,69.46],[650.04,21.97],[650.03,3.82],[650.02,10.37],[650.01,2.31]],[[650.06,27.65],[650.07,4.54],[650.08,9.6],[650.09,7.77],[650.1,16.5]]]
["binance-futures","BNBUSDT",1747131636507,[[650.72,63.58],[650.71,0.62],[650.7,0.67],[650.69,4.13],[650.68,10.91]],[[650.73,15.1],[650.74,4.01],[650.75,4.01],[650.76,28.35],[650.77,12.71]]]
["binance-futures","BNBUSDT",1747131689640,[[650.74,16.5],[650.73,2.62],[650.72,0.31],[650.71,1.68],[650.7,11.11]],[[650.75,89.3],[650.76,48.7],[650.77,17.03],[650.78,12.34],[650.79,52.4]]]
["binance-futures","BNBUSDT",1747131740039,[[650.7,75.41],[650.69,17.32],[650.68,19.08],[650.67,5.31],[650.66,16.78]],[[650.71,24.04],[650.72,0.2],[650.73,2.74],[650.74,0.2],[650.75,0.66]]]
["binance-futures","BNBUSDT",1747131792495,[[650.68,85.96],[650.67,10.0],[650.66,14.94],[650.65,17.97],[650.64,39.51]],[[650.69,22.96],[650.7,0.65],[650.71,2.97],[650.72,12.42],[650.73,10.32]]]
["binance-futures","BNBUSDT",1747131806264,[[650.39,50.45],[650.38,9.51],[650.37,7.1],[650.36,36.06],[650.35,1.21]],[[650.4,24.38],[650.42,2.23],[650.43,5.39],[650.44,12.13],[650.45,16.26]]]
["binance-futures","BNBUSDT",1747131867978,[[650.67,6.41],[650.65,4.54],[650.64,9.51],[650.63,4.83]],[[650.68,76.41],[650.69,10.25],[650.7,13.11],[650.71,8.78],[650.72,21.13]]]
["binance-futures","BNBUSDT",1747131901917,[[650.43,41.49],[650.42,12.59],[650.4,0.65],[650.39,0.84],[650.38,0.01]],[[650.44,44.02],[650.46,2.92],[650.47,5.53],[650.48,13.56],[650.49,11.55]]]
["binance-futures","BNBUSDT",1747131978394,[[650.52,11.23],[650.5,10.51],[650.49,3.37],[650.48,10.51]],[[650.53,52.4],[650.54,11.36],[650.55,10.55],[650.56,12.14],[650.57,23.34]]]
["binance-futures","BNBUSDT",1747132006665,[[650.67,108.21],[650.66,218.35],[650.65,39.1],[650.64,11.1],[650.63,2.1]],[[650.68,1.09],[650.7,2.12],[650.71,0.12],[650.72,1.59],[650.73,2.53]]]
["binance-futures","BNBUSDT",1747132044196,[[650.55,57.47],[650.54,21.97],[650.53,13.82],[650.52,32.36],[650.51,20.29]],[[650.56,3.91],[650.57,0.01],[650.59,0.01],[650.6,3.71],[650.61,3.46]]]
["binance-futures","BNBUSDT",1747132089441,[[650.59,62.95],[650.58,40.74],[650.57,22.53],[650.56,87.34],[650.55,18.25]],[[650.6,0.16],[650.62,0.01],[650.64,0.69],[650.66,3.51],[650.67,10.29]]]
["binance-futures","BNBUSDT",1747132160162,[[651.09,17.98],[651.08,11.41],[651.07,6.17],[651.06,13.65],[651.05,0.01]],[[651.1,47.59],[651.11,7.38],[651.12,12.2],[651.13,13.23],[651.14,16.43]]]
["binance-futures","BNBUSDT",1747132213146,[[650.88,19.13],[650.86,0.23],[650.85,3.94],[650.84,13.92],[650.82,12.43]],[[650.89,99.82],[650.9,27.65],[650.91,13.91],[650.92,14.13],[650.93,0.48]]]
["binance-futures","BNBUSDT",1747132223825,[[650.72,35.43],[650.71,6.47],[650.7,4.45],[650.69,0.04],[650.68,18.46]],[[650.73,77.74],[650.74,42.47],[650.75,2.07],[650.76,18.85],[650.77,4.62]]]
["binance-futures","BNBUSDT",1747132284368,[[650.29,57.49],[650.28,11.93],[650.27,1.92],[650.26,11.33],[650.25,4.01]],[[650.3,17.26],[650.31,8.13],[650.32,11.33],[650.34,26.61],[650.35,1.07]]]
["binance-futures","BNBUSDT",1747132324544,[[650.04,65.71],[650.01,16.47],[650.0,99.66],[649.99,3.39],[649.98,0.63]],[[650.05,9.86],[650.06,0.06],[650.08,1.55],[650.09,2.72],[650.1,7.58]]]
["binance-futures","BNBUSDT",1747132381673,[[650.57,6.45],[650.55,7.58],[650.53,1.0],[650.52,30.98],[650.5,14.16]],[[650.58,68.75],[650.59,31.48],[650.6,12.82],[650.61,20.79],[650.62,14.18]]]
["binance-futures","BNBUSDT",1747132428967,[[650.34,47.43],[650.33,1.93],[650.32,10.25],[650.31,2.68],[650.3,10.23]],[[650.35,0.61],[650.38,2.31],[650.39,2.64],[650.4,15.5],[650.41,2.32]]]
["binance-futures","BNBUSDT",1747132451943,[[650.35,30.84],[650.34,10.21],[650.33,4.63],[650.32,10.22],[650.31,3.52]],[[650.36,33.09],[650.37,0.19],[650.38,1.0],[650.39,7.91],[650.4,13.99]]]
["binance-futures","BNBUSDT",1747132481978,[[650.16,41.97],[650.15,2.0],[650.14,13.61],[650.13,3.07],[650.12,11.19]],[[650.17,30.76],[650.18,10.21],[650.19,11.02],[650.2,30.24],[650.21,2.35]]]
["binance-futures","BNBUSDT",1747132520511,[[650.27,44.61],[650.26,17.98],[650.25,7.79],[650.24,10.19],[650.23,0.61]],[[650.28,34.92],[650.29,0.61],[650.3,0.18],[650.31,1.63],[650.32,2.44]]]
["binance-futures","BNBUSDT",1747132586497,[[650.22,60.17],[650.21,1.68],[650.2,9.7],[650.19,5.87],[650.18,17.02]],[[650.23,1.96],[650.24,9.7],[650.25,3.49],[650.26,9.68],[650.27,7.75]]]
["binance-futures","BNBUSDT",1747132637290,[[650.74,51.17],[650.73,10.85],[650.72,15.92],[650.71,9.24],[650.7,25.03]],[[650.75,0.2],[650.76,0.01],[650.77,1.79],[650.78,9.38],[650.79,8.03]]]
["binance-futures","BNBUSDT",1747132684386,[[650.52,1.14],[650.49,0.02],[650.46,7.68],[650.4,8.08],[650.37,42.38]],[[650.55,5.04],[650.56,105.57],[650.57,53.69],[650.58,31.85],[650.59,11.66]]]
["binance-futures","BNBUSDT",1747132696849,[[650.53,40.19],[650.52,15.9],[650.51,0.68],[650.5,9.53],[650.49,5.03]],[[650.54,4.41],[650.55,3.56],[650.56,9.19],[650.58,20.18],[650.59,12.51]]]
["binance-futures","BNBUSDT",1747132754326,[[650.12,11.11],[650.11,3.82],[650.1,8.98],[650.09,0.07],[650.08,11.04]],[[650.13,36.61],[650.14,24.12],[650.15,10.14],[650.16,25.86],[650.17,22.77]]]
["binance-futures","BNBUSDT",1747132802665,[[650.26,7.64],[650.25,0.01],[650.24,6.43],[650.23,20.27],[650.18,0.01]],[[650.27,40.93],[650.28,13.23],[650.29,16.61],[650.3,8.87],[650.31,21.06]]]
["binance-futures","BNBUSDT",1747132836234,[[650.3,51.87],[650.29,4.75],[650.28,8.5],[650.27,3.1],[650.26,10.63]],[[650.31,3.61],[650.34,1.01],[650.35,9.13],[650.36,12.8],[650.37,21.48]]]
["binance-futures","BNBUSDT",1747132913134,[[650.81,5.15],[650.8,8.92],[650.78,10.44],[650.77,9.77]],[[650.82,35.27],[650.83,2.39],[650.84,7.88],[650.85,13.34],[650.86,17.34]]]
["binance-futures","BNBUSDT",1747132937804,[[650.65,27.35],[650.64,8.49],[650.63,2.03],[650.62,4.03],[650.61,1.96]],[[650.66,35.77],[650.67,24.92],[650.68,18.07],[650.69,16.33],[650.7,15.3]]]
["binance-futures","BNBUSDT",1747132970191,[[651.25,60.83],[651.24,52.0],[651.23,10.34],[651.22,22.73],[651.21,45.96]],[[651.26,0.31],[651.27,0.25],[651.28,0.42],[651.3,0.31],[651.31,0.81]]]
["binance-futures","BNBUSDT",1747133008930,[[651.39,24.98],[651.38,10.25],[651.37,7.61],[651.36,3.39],[651.35,7.33]],[[651.4,28.23],[651.41,5.08],[651.42,8.7],[651.43,6.91],[651.44,10.22]]]
["binance-futures","BNBUSDT",1747133081546,[[651.41,63.64],[651.4,19.86],[651.39,14.63],[651.38,9.71],[651.37,4.24]],[[651.42,14.73],[651.43,0.05],[651.44,0.73],[651.45,0.64],[651.46,9.32]]]
["binance-futures","BNBUSDT",1747133129631,[[651.37,31.28],[651.36,9.75],[651.35,4.04],[651.34,0.13],[651.33,6.12]],[[651.38,64.41],[651.39,5.42],[651.4,9.14],[651.41,4.34],[651.42,35.19]]]
["binance-futures","BNBUSDT",1747133140355,[[650.95,71.28],[650.94,11.57],[650.93,0.49],[650.92,4.37],[650.91,4.24]],[[650.96,27.67],[650.98,12.46],[651.0,15.85],[651.01,11.55],[651.03,17.52]]]
["binance-futures","BNBUSDT",1747133200663,[[650.93,24.79],[650.92,9.56],[650.91,11.57],[650.9,12.85],[650.89,11.89]],[[650.94,17.88],[650.96,0.74],[650.97,1.67],[650.98,15.87],[650.99,2.94]]]
["binance-futures","BNBUSDT",1747133243372,[[650.44,40.32],[650.43,9.19],[650.42,43.63],[650.41,1.65],[650.4,15.48]],[[650.45,1.23],[650.49,5.17],[650.5,8.65],[650.51,15.56],[650.52,9.24]]]
["binance-futures","BNBUSDT",1747133299575,[[650.57,10.41],[650.56,6.95],[650.55,4.74],[650.54,3.0],[650.53,13.45]],[[650.58,38.06],[650.59,0.69],[650.6,8.45],[650.61,3.19],[650.62,12.44]]]
["binance-futures","BNBUSDT",1747133345020,[[650.13,23.08],[650.11,1.41],[650.1,11.57],[650.09,12.71],[650.08,1.93]],[[650.14,35.06],[650.15,4.08],[650.16,9.48],[650.17,0.63],[650.18,10.55]]]
["binance-futures","BNBUSDT",1747133373562,[[650.01,6.35],[650.0,20.29],[649.99,0.8],[649.98,2.09],[649.97,6.25]],[[650.02,52.25],[650.03,5.64],[650.04,20.61],[650.05,4.93],[650.06,8.88]]]
["binance-futures","BNBUSDT",1747133407693,[[650.07,85.35],[650.06,20.54],[650.05,0.93],[650.04,10.16],[650.03,18.37]],[[650.08,0.65],[650.09,0.63],[650.1,0.03],[650.11,0.01],[650.12,8.99]]]
["binance-futures","BNBUSDT",1747133462749,[[650.52,20.4],[650.51,0.43],[650.5,3.58],[650.49,1.66],[650.48,2.57]],[[650.53,93.4],[650.54,0.78],[650.55,4.63],[650.56,8.14],[650.57,4.74]]]
["binance-futures","BNBUSDT",1747133501014,[[650.38,18.63],[650.37,0.01],[650.36,2.44],[650.35,0.69],[650.34,10.05]],[[650.39,23.92],[650.4,8.55],[650.41,4.0],[650.42,8.79],[650.43,7.77]]]
["binance-futures","BNBUSDT",1747133569143,[[650.93,5.43],[650.92,2.79],[650.91,3.96],[650.9,5.38],[650.89,3.9]],[[650.94,59.03],[650.95,2.54],[650.96,8.27],[650.97,10.19],[650.98,12.46]]]
["binance-futures","BNBUSDT",1747133620751,[[651.7,0.06],[651.69,0.93],[651.67,4.45],[651.66,20.54],[651.64,1.71]],[[651.71,61.62],[651.72,22.85],[651.73,11.21],[651.74,21.54],[651.75,6.69]]]
["binance-futures","BNBUSDT",1747133635794,[[651.53,115.98],[651.52,10.55],[651.51,6.06],[651.5,5.81],[651.49,22.61]],[[651.54,2.04],[651.56,0.01],[651.57,0.77],[651.58,0.11],[651.6,0.03]]]
["binance-futures","BNBUSDT",1747133702166,[[651.6,11.15],[651.59,0.61],[651.58,0.13],[651.57,11.58],[651.56,26.05]],[[651.61,36.59],[651.62,9.86],[651.63,3.08],[651.64,13.91],[651.65,0.76]]]
["binance-futures","BNBUSDT",1747133751914,[[651.75,18.9],[651.74,9.41],[651.73,3.94],[651.72,10.75],[651.71,9.04]],[[651.76,45.63],[651.77,8.83],[651.78,10.46],[651.79,0.62],[651.8,9.84]]]
["binance-futures","BNBUSDT",1747133782059,[[651.64,51.57],[651.63,7.25],[651.62,14.43],[651.61,7.87],[651.6,16.94]],[[651.65,38.87],[651.66,9.83],[651.68,0.02],[651.69,0.31],[651.7,2.81]]]
["binance-futures","BNBUSDT",1747133858091,[[651.22,33.47],[651.21,25.08],[651.2,2.84],[651.19,11.74],[651.18,18.86]],[[651.23,7.29],[651.24,9.83],[651.25,1.55],[651.26,9.84],[651.27,5.07]]]
["binance-futures","BNBUSDT",1747133883486,[[651.24,2.78],[651.23,2.88],[651.22,12.25],[651.21,6.14],[651.2,12.95]],[[651.25,32.57],[651.26,12.89],[651.27,6.62],[651.28,17.17],[651.29,4.31]]]
["binance-futures","BNBUSDT",1747133926903,[[651.24,44.53],[651.23,7.56],[651.22,6.93],[651.21,26.9],[651.2,16.44]],[[651.25,4.52],[651.26,8.87],[651.27,3.83],[651.28,13.1],[651.29,8.28]]]
["binance-futures","BNBUSDT",1747133963152,[[650.65,1.33],[650.64,9.48],[650.63,0.05],[650.62,7.86],[650.61,3.25]],[[650.66,53.65],[650.67,3.06],[650.68,14.66],[650.69,1.94],[650.7,16.21]]]
["binance-futures","BNBUSDT",1747134031447,[[650.48,3.2],[650.47,0.1],[650.46,5.04],[650.45,11.26],[650.44,13.18]],[[650.49,30.51],[650.5,8.06],[650.51,3.5],[650.52,13.0],[650.53,6.84]]]
["binance-futures","BNBUSDT",1747134084125,[[650.68,18.51],[650.66,10.22],[650.65,3.68],[650.64,10.66],[650.61,3.06]],[[650.69,47.63],[650.7,10.42],[650.71,2.55],[650.72,12.85],[650.73,7.45]]]
["binance-futures","BNBUSDT",1747134098598,[[650.62,40.29],[650.6,11.3],[650.59,2.03],[650.58,324.47]],[[650.63,65.64],[650.64,2.91],[650.65,0.61],[650.67,10.6],[650.68,18.38]]]
["binance-futures","BNBUSDT",1747134162817,[[651.0,11.99],[650.99,5.84],[650.98,13.08],[650.97,4.44],[650.96,12.01]],[[651.01,76.1],[651.02,13.6],[651.03,9.71],[651.04,6.85],[651.05,0.31]]]
["binance-futures","BNBUSDT",1747134208790,[[651.03,34.19],[651.02,15.11],[651.01,0.61],[651.0,16.6],[650.99,3.2]],[[651.04,33.82],[651.05,0.46],[651.06,1.48],[651.07,4.03],[651.08,17.59]]]
["binance-futures","BNBUSDT",1747134272702,[[650.74,5.11],[650.73,0.02],[650.72,15.11],[650.71,4.46],[650.7,12.61]],[[650.75,58.14],[650.76,24.13],[650.77,39.91],[650.78,6.87],[650.79,8.94]]]
["binance-futures","BNBUSDT",1747134326492,[[650.8,66.14],[650.79,25.55],[650.78,22.67],[650.77,7.61],[650.76,44.08]],[[650.81,21.4],[650.82,24.1],[650.83,10.52],[650.84,13.0],[650.85,16.98]]]
["binance-futures","BNBUSDT",1747134386168,[[650.94,77.09],[650.93,8.75],[650.92,11.97],[650.91,36.11],[650.9,12.02]],[[650.95,15.76],[650.96,10.54],[650.97,0.21],[650.98,0.6],[651.0,20.22]]]
["binance-futures","BNBUSDT",1747134431242,[[650.82,493.82],[650.81,5.64],[650.8,30.4],[650.79,52.05],[650.78,344.66]],[[650.83,89.55],[650.84,56.29],[650.85,6.32],[650.86,2.89],[650.87,11.2]]]
["binance-futures","BNBUSDT",1747134455682,[[650.88,96.48],[650.87,24.84],[650.86,39.82],[650.85,148.19],[650.84,704.13]],[[650.89,4.19],[650.9,0.01],[650.91,1.75],[650.92,4.62],[650.93,3.79]]]
["binance-futures","BNBUSDT",1747134487447,[[651.0,137.97],[650.99,32.86],[650.98,24.04],[650.97,23.97],[650.96,108.45]],[[651.01,0.7],[651.02,0.84],[651.03,0.05],[651.04,0.17],[651.05,0.03]]]
["binance-futures","BNBUSDT",1747134566448,[[650.62,47.2],[650.61,5.0],[650.6,16.62],[650.58,18.28],[650.57,2.38]],[[650.63,31.78],[650.64,31.38],[650.65,41.56],[650.66,15.97],[650.67,7.77]]]
["binance-futures","BNBUSDT",1747134617271,[[650.66,25.91],[650.65,0.02],[650.64,11.98],[650.63,1.14],[650.62,12.6]],[[650.67,37.82],[650.68,1.77],[650.69,6.17],[650.7,12.9],[650.71,18.31]]]
["binance-futures","BNBUSDT",1747134636540,[[650.73,2.98],[650.72,0.48],[650.71,2.43],[650.7,11.99],[650.69,1.83]],[[650.74,59.92],[650.75,0.31],[650.76,13.17],[650.77,16.93],[650.78,18.32]]]
["binance-futures","BNBUSDT",1747134702237,[[650.72,20.53],[650.71,0.66],[650.7,0.01],[650.69,2.31],[650.68,14.95]],[[650.73,41.09],[650.74,26.56],[650.75,13.58],[650.76,33.34],[650.77,84.73]]]
["binance-futures","BNBUSDT",1747134757105,[[650.72,2.75],[650.7,0.01],[650.69,0.04],[650.68,12.0],[650.67,2.29]],[[650.73,67.46],[650.74,24.23],[650.75,7.2],[650.76,33.04],[650.77,17.44]]]
["binance-futures","BNBUSDT",1747134786394,[[651.04,55.68],[651.03,4.43],[651.02,11.97],[651.01,4.92],[650.99,2.72]],[[651.05,17.29],[651.06,2.85],[651.07,7.0],[651.08,11.97],[651.09,3.75]]]
["binance-futures","BNBUSDT",1747134865489,[[651.14,47.68],[651.13,8.17],[651.12,19.5],[651.11,0.02],[651.1,11.86]],[[651.15,29.75],[651.16,27.87],[651.17,22.33],[651.18,38.15],[651.19,14.67]]]
["binance-futures","BNBUSDT",1747134887400,[[650.75,3.61],[650.73,1.64],[650.72,0.02],[650.71,0.62],[650.68,7.84]],[[650.76,106.12],[650.77,6.71],[650.78,15.76],[650.79,41.33],[650.8,40.68]]]
["binance-futures","BNBUSDT",1747134924356,[[650.73,101.53],[650.72,22.44],[650.71,15.33],[650.7,36.38],[650.69,6.09]],[[650.74,1.92],[650.75,0.02],[650.76,8.14],[650.77,2.34],[650.78,12.35]]]
["binance-futures","BNBUSDT",1747134963851,[[650.61,18.45],[650.6,10.81],[650.59,2.32],[650.58,19.24],[650.57,14.6]],[[650.62,57.01],[650.63,37.08],[650.64,10.87],[650.65,25.31],[650.66,37.06]]]
["binance-futures","BNBUSDT",1747135040140,[[650.69,62.16],[650.68,10.83],[650.67,0.33],[650.66,3.64],[650.65,2.78]],[[650.7,17.9],[650.71,15.29],[650.73,5.53],[650.74,14.14],[650.75,8.74]]]
["binance-futures","BNBUSDT",1747135094946,[[651.28,46.23],[651.25,1.39],[651.24,0.92],[651.23,2.29],[651.21,22.68]],[[651.29,51.15],[651.3,14.33],[651.31,0.61],[651.32,6.42],[651.33,4.67]]]
["binance-futures","BNBUSDT",1747135108626,[[651.2,30.46],[651.19,0.61],[651.18,0.62],[651.17,2.27],[651.16,11.28]],[[651.21,43.76],[651.22,9.75],[651.23,1.95],[651.24,12.97],[651.25,4.25]]]
["binance-futures","BNBUSDT",1747135183487,[[650.99,6.28],[650.97,2.27],[650.96,1.32],[650.95,1.84]],[[651.0,72.22],[651.01,30.52],[651.02,24.21],[651.03,27.32],[651.04,24.23]]]
["binance-futures","BNBUSDT",1747135243247,[[650.73,45.38],[650.72,10.75],[650.71,3.23],[650.7,15.05],[650.69,18.12]],[[650.74,33.03],[650.75,0.01],[650.76,9.28],[650.77,15.67],[650.78,17.82]]]
["binance-futures","BNBUSDT",1747135295997,[[651.88,69.0],[651.87,15.97],[651.86,32.07],[651.85,13.72],[651.84,37.46]],[[651.89,0.38],[651.91,0.04],[651.93,0.01],[651.94,10.75],[651.96,2.76]]]
["binance-futures","BNBUSDT",1747135320225,[[651.75,60.31],[651.74,12.25],[651.73,1.71],[651.72,10.83],[651.71,5.91]],[[651.76,32.62],[651.79,1.63],[651.8,9.7],[651.81,3.91],[651.83,5.88]]]
["binance-futures","BNBUSDT",1747135396766,[[652.03,54.24],[652.02,16.19],[652.01,33.33],[652.0,9.23],[651.99,3.88]],[[652.04,10.16],[652.05,1.82],[652.06,9.35],[652.07,0.23],[652.08,11.02]]]
["binance-futures","BNBUSDT",1747135434639,[[652.29,37.03],[652.28,9.22],[652.27,0.61],[652.26,4.86],[652.25,4.15]],[[652.3,75.29],[652.31,8.62],[652.32,1.11],[652.33,0.67],[652.34,10.06]]]
["binance-futures","BNBUSDT",1747135455424,[[652.19,32.58],[652.18,20.56],[652.17,7.02],[652.16,29.69],[652.15,0.62]],[[652.2,16.97],[652.21,2.19],[652.22,14.61],[652.23,5.95],[652.24,9.68]]]
["binance-futures","BNBUSDT",1747135493324,[[652.19,35.54],[652.18,14.21],[652.17,9.37],[652.16,10.5],[652.15,0.61]],[[652.2,27.31],[652.21,0.02],[652.22,9.68],[652.23,0.01],[652.25,3.04]]]
["binance-futures","BNBUSDT",1747135552712,[[652.68,1.22],[652.67,0.84],[652.66,1.01],[652.65,4.29],[652.62,7.14]],[[652.69,37.04],[652.7,24.21],[652.71,3.98],[652.72,17.15],[652.73,4.01]]]
["binance-futures","BNBUSDT",1747135596632,[[652.39,1.68],[652.38,0.82],[652.37,0.16],[652.35,0.01],[652.34,0.06]],[[652.4,190.88],[652.41,31.31],[652.42,38.26],[652.43,20.27],[652.44,22.11]]]
["binance-futures","BNBUSDT",1747135613871,[[652.21,32.71],[652.2,3.56],[652.19,0.01],[652.16,2.31],[652.12,32.57]],[[652.22,81.56],[652.23,30.79],[652.24,29.89],[652.25,14.06],[652.26,38.64]]]
["binance-futures","BNBUSDT",1747135666125,[[652.39,29.97],[652.38,11.98],[652.37,4.73],[652.36,11.37],[652.35,20.39]],[[652.4,49.22],[652.41,0.15],[652.43,2.17],[652.44,12.46],[652.45,2.8]]]
["binance-futures","BNBUSDT",1747135717813,[[651.85,65.47],[651.84,10.53],[651.83,1.26],[651.82,0.12],[651.81,12.5]],[[651.86,30.17],[651.87,19.82],[651.88,9.75],[651.89,34.82],[651.9,10.36]]]
["binance-futures","BNBUSDT",1747135745817,[[651.84,75.55],[651.83,17.24],[651.82,14.91],[651.81,23.68],[651.8,12.07]],[[651.85,34.99],[651.86,9.8],[651.88,9.75],[651.96,18.39],[651.97,0.83]]]
["binance-futures","BNBUSDT",1747135827442,[[651.48,12.24],[651.47,0.89],[651.46,10.81],[651.45,3.91],[651.44,12.32]],[[651.49,56.57],[651.5,9.23],[651.52,2.32],[651.53,7.32],[651.54,14.23]]]
["binance-futures","BNBUSDT",1747135847659,[[651.64,63.37],[651.63,5.65],[651.62,9.25],[651.61,10.34],[651.6,31.03]],[[651.65,10.43],[651.68,9.24],[651.69,3.58],[651.7,9.23],[651.71,4.0]]]
["binance-futures","BNBUSDT",1747135891732,[[651.96,87.09],[651.95,29.87],[651.94,29.63],[651.93,23.89],[651.92,31.12]],[[651.97,0.31],[651.98,2.24],[651.99,0.19],[652.01,0.06],[652.02,1.93]]]
["binance-futures","BNBUSDT",1747135925346,[[652.2,24.11],[652.19,1.15],[652.18,9.2],[652.17,4.29],[652.15,14.02]],[[652.21,22.14],[652.22,13.35],[652.24,9.2],[652.25,0.02],[652.26,18.26]]]
["binance-futures","BNBUSDT",1747135995389,[[653.01,46.86],[653.0,30.87],[652.99,22.98],[652.98,9.39],[652.97,2.01]],[[653.02,2.24],[653.03,0.26],[653.04,0.49],[653.06,9.02],[653.07,0.09]]]
["binance-futures","BNBUSDT",1747136030846,[[653.45,9.56],[653.43,3.02],[653.42,12.73],[653.41,0.92],[653.39,0.02]],[[653.46,35.68],[653.47,0.61],[653.49,7.99],[653.51,0.15],[653.52,7.92]]]
["binance-futures","BNBUSDT",1747136043688,[[653.34,1.2],[653.32,7.88],[653.31,0.02],[653.29,2.61],[653.28,22.02]],[[653.35,27.58],[653.36,15.76],[653.38,1.52],[653.39,20.18],[653.4,11.82]]]
["binance-futures","BNBUSDT",1747136087788,[[653.49,19.51],[653.48,2.87],[653.47,0.93],[653.46,8.87],[653.45,0.42]],[[653.5,47.45],[653.51,12.44],[653.52,8.87],[653.53,0.81],[653.54,8.87]]]
["binance-futures","BNBUSDT",1747136136745,[[653.64,43.48],[653.63,4.0],[653.62,7.45],[653.61,4.59],[653.6,15.72]],[[653.65,5.11],[653.66,7.45],[653.67,3.04],[653.68,7.45],[653.69,11.34]]]
["binance-futures","BNBUSDT",1747136179886,[[654.15,24.74],[654.14,11.52],[654.13,4.18],[654.12,9.23],[654.11,6.28]],[[654.16,37.73],[654.17,3.09],[654.18,8.97],[654.19,2.74],[654.2,8.74]]]
["binance-futures","BNBUSDT",1747136199740,[[653.9,10.22],[653.89,4.81],[653.88,9.67],[653.87,0.01],[653.86,13.1]],[[653.91,51.0],[653.92,9.06],[653.93,3.36],[653.94,17.77],[653.95,11.08]]]
["binance-futures","BNBUSDT",1747136277176,[[654.33,24.96],[654.32,9.47],[654.31,3.93],[654.3,16.28],[654.29,20.52]],[[654.34,40.32],[654.36,0.16],[654.37,0.68],[654.4,0.65],[654.41,0.5]]]
["binance-futures","BNBUSDT",1747136308332,[[654.01,10.31],[654.0,0.02],[653.98,10.45]],[[654.02,69.69],[654.03,5.33],[654.04,17.3],[654.05,3.49],[654.06,20.52]]]
["binance-futures","BNBUSDT",1747136328470,[[654.04,27.22],[654.02,1.83],[654.01,0.61],[654.0,11.59],[653.99,15.67]],[[654.05,41.84],[654.06,14.73],[654.07,9.99],[654.08,19.35],[654.09,10.15]]]
["binance-futures","BNBUSDT",1747136358201,[[653.86,30.72],[653.85,0.61],[653.84,16.02],[653.83,19.9],[653.82,16.64]],[[653.87,40.46],[653.88,9.92],[653.89,1.57],[653.9,9.94],[653.92,10.27]]]
["binance-futures","BNBUSDT",1747136428562,[[653.83,25.73],[653.82,19.5],[653.81,22.53],[653.8,12.01],[653.79,8.14]],[[653.84,31.19],[653.85,7.98],[653.86,9.93],[653.87,0.02],[653.88,17.18]]]
["binance-futures","BNBUSDT",1747136474633,[[653.96,81.31],[653.95,8.56],[653.94,30.09],[653.93,54.41],[653.92,24.41]],[[653.97,7.07],[653.99,2.49],[654.0,16.45],[654.01,0.19],[654.02,11.97]]]
["binance-futures","BNBUSDT",1747136489683,[[653.98,46.55],[653.97,7.25],[653.96,20.18],[653.95,10.06],[653.94,20.97]],[[653.99,31.05],[654.0,19.55],[654.01,2.63],[654.02,11.38],[654.03,12.3]]]
["binance-futures","BNBUSDT",1747136546497,[[654.14,70.44],[654.13,27.56],[654.12,34.12],[654.11,16.69],[654.1,32.06]],[[654.15,4.79],[654.16,0.01],[654.17,1.77],[654.18,12.45],[654.2,10.87]]]
["binance-futures","BNBUSDT",1747136592822,[[654.38,13.19],[654.37,10.6],[654.36,11.42],[654.35,9.82],[654.32,16.17]],[[654.39,42.91],[654.4,26.59],[654.43,0.62],[654.46,4.01],[654.47,19.07]]]
["binance-futures","BNBUSDT",1747136613358,[[654.39,14.55],[654.38,10.49],[654.37,4.47],[654.36,4.88],[654.35,14.27]],[[654.4,106.6],[654.41,17.98],[654.42,10.87],[654.43,0.61],[654.44,10.26]]]
["binance-futures","BNBUSDT",1747136694829,[[654.23,33.04],[654.22,17.28],[654.21,11.83],[654.2,37.49],[654.19,22.23]],[[654.24,13.08],[654.25,0.01],[654.26,0.54],[654.27,3.69],[654.28,13.86]]]
["binance-futures","BNBUSDT",1747136714099,[[654.24,130.5],[654.23,19.5],[654.22,48.0],[654.21,9.86],[654.2,5.02]],[[654.25,11.02],[654.26,0.54],[654.28,0.01],[654.29,2.63],[654.3,11.37]]]
["binance-futures","BNBUSDT",1747136753154,[[653.96,38.24],[653.95,5.07],[653.94,14.63],[653.93,0.53],[653.92,13.99]],[[653.97,29.54],[653.98,13.97],[653.99,5.54],[654.0,14.0],[654.01,2.83]]]
["binance-futures","BNBUSDT",1747136823496,[[653.79,2.93],[653.78,3.05],[653.77,0.28],[653.76,3.11],[653.75,3.76]],[[653.8,45.86],[653.81,21.08],[653.82,16.55],[653.83,0.63],[653.84,13.89]]]
["binance-futures","BNBUSDT",1747136848509,[[653.43,73.96],[653.42,11.44],[653.41,5.21],[653.4,21.22],[653.39,2.0]],[[653.44,7.47],[653.45,0.02],[653.47,5.72],[653.48,12.31],[653.5,0.34]]]
["binance-futures","BNBUSDT",1747136907012,[[653.5,0.02],[653.49,0.01],[653.48,0.17],[653.47,0.93],[653.46,0.61]],[[653.51,51.92],[653.52,208.11],[653.53,43.53],[653.54,12.26],[653.55,4.22]]]
["binance-futures","BNBUSDT",1747136955442,[[653.77,19.8],[653.76,12.53],[653.75,4.57],[653.74,13.16],[653.73,13.65]],[[653.78,39.14],[653.79,0.04],[653.8,0.02],[653.81,0.01],[653.82,1.98]]]
["binance-futures","BNBUSDT",1747136972600,[[654.05,21.74],[654.04,1.29],[654.03,5.65],[654.02,22.83],[654.01,1.82]],[[654.06,59.35],[654.07,8.35],[654.08,29.41],[654.09,28.49],[654.1,12.34]]]
["binance-futures","BNBUSDT",1747137027774,[[653.96,1.12],[653.95,1.0],[653.94,0.91],[653.91,0.52],[653.9,11.87]],[[653.98,8.65],[653.99,18.27],[654.0,86.7],[654.01,2.31],[654.02,15.95]]]
["binance-futures","BNBUSDT",1747137070946,[[653.34,22.93],[653.33,2.85],[653.32,12.47],[653.31,9.21],[653.3,22.7]],[[653.35,51.78],[653.36,25.45],[653.37,31.96],[653.39,10.48],[653.4,33.01]]]
["binance-futures","BNBUSDT",1747137090283,[[653.19,62.3],[653.18,25.38],[653.17,0.63],[653.16,6.31],[653.15,0.57]],[[653.2,7.69],[653.21,2.91],[653.22,0.01],[653.24,13.05],[653.25,4.23]]]
["binance-futures","BNBUSDT",1747137166475,[[652.37,33.3],[652.36,9.23],[652.35,0.01],[652.34,0.15],[652.33,17.61]],[[652.38,24.55],[652.39,5.38],[652.4,13.98],[652.41,4.51],[652.43,1.67]]]
["binance-futures","BNBUSDT",1747137201791,[[652.85,32.97],[652.84,9.71],[652.83,4.9],[652.82,13.29],[652.81,5.46]],[[652.86,80.45],[652.87,7.44],[652.88,13.48],[652.89,3.55],[652.9,14.21]]]
["binance-futures","BNBUSDT",1747137227827,[[652.97,80.83],[652.96,23.9],[652.95,12.68],[652.94,38.79],[652.93,15.28]],[[652.98,0.45],[652.99,0.02],[653.0,0.27],[653.01,0.07],[653.02,0.02]]]
["binance-futures","BNBUSDT",1747137258484,[[653.27,13.53],[653.26,22.99],[653.25,0.01],[653.24,13.97],[653.23,0.31]],[[653.28,71.64],[653.29,0.62],[653.3,0.02],[653.31,12.87],[653.32,14.28]]]
["binance-futures","BNBUSDT",1747137333180,[[653.61,35.17],[653.6,18.59],[653.59,11.54],[653.58,20.5],[653.57,6.02]],[[653.62,29.43],[653.63,5.5],[653.64,12.0],[653.65,0.95],[653.66,11.39]]]
["binance-futures","BNBUSDT",1747137378962,[[653.59,17.93],[653.58,14.03],[653.57,2.16],[653.56,12.0],[653.55,7.27]],[[653.6,32.11],[653.61,5.39],[653.62,10.81],[653.63,3.05],[653.64,16.15]]]
["binance-futures","BNBUSDT",1747137398045,[[653.49,26.17],[653.48,15.49],[653.47,5.57],[653.46,15.98],[653.45,3.39]],[[653.5,61.18],[653.51,2.73],[653.52,11.42],[653.54,2.0],[653.55,4.8]]]
["binance-futures","BNBUSDT",1747137457785,[[653.03,18.68],[653.02,11.95],[653.0,3.66],[652.99,6.72],[652.98,16.11]],[[653.04,67.46],[653.05,6.35],[653.06,15.04],[653.07,41.93],[653.08,27.9]]]
["binance-futures","BNBUSDT",1747137525343,[[653.0,51.06],[652.99,3.3],[652.98,12.56],[652.96,13.95],[652.95,3.27]],[[653.01,35.85],[653.02,13.14],[653.03,1.86],[653.04,24.11],[653.05,38.82]]]
["binance-futures","BNBUSDT",1747137551088,[[653.14,22.9],[653.13,4.86],[653.12,13.14],[653.1,16.23],[653.09,9.52]],[[653.15,48.22],[653.16,18.09],[653.17,10.01],[653.18,11.97],[653.19,7.22]]]
["binance-futures","BNBUSDT",1747137642940,[[653.09,31.81],[653.08,17.3],[653.07,0.03],[653.06,28.42],[653.05,46.05]],[[653.1,5.95],[653.11,0.04],[653.12,13.28],[653.13,4.39],[653.14,18.48]]]
["binance-futures","BNBUSDT",1747137659520,[[652.96,82.89],[652.95,0.11],[652.94,0.3],[652.93,1.2],[652.92,3.12]],[[652.97,9.49],[652.99,2.0],[653.0,13.3],[653.01,0.01],[653.02,2.16]]]
["binance-futures","BNBUSDT",1747137699041,[[652.66,22.28],[652.65,4.72]],[[652.67,67.42],[652.68,14.58],[652.69,33.65],[652.7,31.58],[652.71,24.21]]]
["binance-futures","BNBUSDT",1747137749878,[[652.78,3.47],[652.75,7.58],[652.74,13.27],[652.73,22.84],[652.71,36.18]],[[652.79,101.52],[652.8,15.97],[652.81,1.24],[652.82,13.69],[652.83,10.04]]]
["binance-futures","BNBUSDT",1747137790685,[[652.65,54.39],[652.64,14.3],[652.63,3.93],[652.62,49.6],[652.61,73.4]],[[652.75,8.77],[652.76,63.53],[652.77,0.01],[652.78,15.54],[652.79,0.53]]]
["binance-futures","BNBUSDT",1747137845384,[[653.39,23.19],[653.38,11.97],[653.37,6.14],[653.36,14.74],[653.35,13.18]],[[653.4,24.73],[653.41,38.96],[653.42,0.37],[653.43,11.58],[653.44,16.42]]]
["binance-futures","BNBUSDT",1747137887714,[[652.84,90.03],[652.83,0.01],[652.82,25.55],[652.81,74.41],[652.8,13.22]],[[652.85,28.38],[652.86,3.33],[652.87,4.21],[652.88,3.64],[652.89,14.28]]]
["binance-futures","BNBUSDT",1747137907869,[[652.58,247.49],[652.57,4.97],[652.56,15.05],[652.55,2.97],[652.54,13.99]],[[652.59,19.98],[652.6,34.45],[652.61,2.29],[652.62,4.15],[652.63,0.61]]]
["binance-futures","BNBUSDT",1747137958068,[[652.4,37.05],[652.39,7.41],[652.38,23.48],[652.37,0.01],[652.36,13.97]],[[652.41,47.94],[652.42,0.01],[652.44,4.03],[652.45,4.95],[652.46,5.63]]]
["binance-futures","BNBUSDT",1747138006916,[[653.05,91.55],[653.04,37.89],[653.03,0.77],[653.02,26.86],[653.01,22.13]],[[653.06,1.62],[653.07,0.05],[653.09,0.01],[653.1,0.04],[653.11,0.99]]]
["binance-futures","BNBUSDT",1747138028341,[[653.28,59.61],[653.27,9.9],[653.26,13.11],[653.25,14.63],[653.24,12.28]],[[653.29,7.43],[653.3,17.82],[653.31,0.07],[653.32,0.16],[653.33,3.07]]]
["binance-futures","BNBUSDT",1747138108284,[[653.0,107.33],[652.99,53.9],[652.98,14.58],[652.97,29.69],[652.96,19.16]],[[653.01,1.02],[653.03,3.03],[653.04,0.05],[653.05,2.23],[653.06,14.75]]]
["binance-futures","BNBUSDT",1747138142223,[[652.85,5.65],[652.84,13.97],[652.81,9.79],[652.8,48.59],[652.79,7.21]],[[652.86,34.57],[652.87,22.16],[652.88,22.84],[652.89,14.76],[652.9,18.02]]]
["binance-futures","BNBUSDT",1747138171943,[[652.95,20.91],[652.94,0.01],[652.93,2.11],[652.92,14.61],[652.91,2.58]],[[652.96,54.56],[652.98,3.39],[652.99,0.63],[653.0,15.95],[653.01,15.73]]]
["binance-futures","BNBUSDT",1747138243982,[[653.56,15.97],[653.55,0.02],[653.54,14.06],[653.53,0.02],[653.51,0.04]],[[653.57,24.59],[653.58,3.57],[653.59,0.61],[653.6,2.88],[653.61,21.0]]]
["binance-futures","BNBUSDT",1747138275912,[[653.39,14.47],[653.38,11.99],[653.37,3.54],[653.36,9.81],[653.33,2.08]],[[653.4,23.25],[653.41,13.08],[653.42,10.91],[653.43,26.76],[653.44,13.35]]]
["binance-futures","BNBUSDT",1747138309933,[[652.16,65.46],[652.15,0.61],[652.14,1.32],[652.13,0.04],[652.12,13.69]],[[652.17,36.74],[652.18,11.98],[652.19,1.83],[652.2,12.79],[652.21,3.41]]]
["binance-futures","BNBUSDT",1747138323058,[[651.83,7.16],[651.81,5.26],[651.8,11.99],[651.79,0.69],[651.78,16.82]],[[651.84,41.24],[651.85,3.89],[651.86,12.0],[651.87,12.04],[651.88,15.98]]]
["binance-futures","BNBUSDT",1747138366731,[[651.54,69.58],[651.53,26.76],[651.52,24.99],[651.51,39.98],[651.5,46.95]],[[651.55,2.07],[651.56,1.41],[651.58,0.02],[651.6,1.12],[651.61,2.89]]]
["binance-futures","BNBUSDT",1747138418062,[[651.51,45.47],[651.5,0.02],[651.49,1.24],[651.48,0.62],[651.47,4.73]],[[651.52,3.57],[651.53,5.34],[651.54,14.26],[651.55,5.19],[651.56,10.25]]]
["binance-futures","BNBUSDT",1747138439708,[[651.52,68.65],[651.51,7.11],[651.5,0.02],[651.49,0.61],[651.48,5.85]],[[651.53,7.98],[651.54,4.0],[651.55,7.62],[651.56,10.24],[651.57,15.2]]]
["binance-futures","BNBUSDT",1747138522340,[[651.82,11.46],[651.81,0.18],[651.8,4.89],[651.79,0.01],[651.78,0.02]],[[651.83,55.45],[651.84,35.55],[651.85,5.32],[651.86,21.89],[651.87,10.58]]]
["binance-futures","BNBUSDT",1747138531409,[[651.96,128.91],[651.95,24.16],[651.94,11.43],[651.93,3.2],[651.92,16.1]],[[651.97,0.06],[651.98,0.06],[651.99,0.05],[652.0,3.84],[652.01,0.1]]]
["binance-futures","BNBUSDT",1747138606272,[[652.41,8.23],[652.4,0.01],[652.39,1.85],[652.37,1.81],[652.35,11.5]],[[652.42,94.4],[652.43,12.09],[652.44,22.03],[652.45,0.92],[652.46,1.56]]]
["binance-futures","BNBUSDT",1747138637154,[[652.23,52.83],[652.22,10.74],[652.21,0.61],[652.2,2.47],[652.19,0.2]],[[652.24,8.88],[652.25,19.76],[652.26,0.61],[652.27,2.83],[652.28,13.07]]]
["binance-futures","BNBUSDT",1747138683814,[[651.8,3.16],[651.79,0.07],[651.78,0.02],[651.77,1.71],[651.76,10.75]],[[651.81,60.3],[651.82,13.11],[651.83,4.0],[651.84,21.31],[651.85,1.34]]]
["binance-futures","BNBUSDT",1747138741931,[[651.32,51.72],[651.31,2.42],[651.3,13.01],[651.29,0.18],[651.27,3.12]],[[651.33,35.5],[651.35,1.62],[651.36,16.82],[651.37,26.53],[651.38,15.8]]]
["binance-futures","BNBUSDT",1747138785911,[[651.34,26.38],[651.33,27.65],[651.32,10.18],[651.31,1.76],[651.3,14.9]],[[651.35,1.91],[651.36,0.47],[651.38,0.02],[651.39,7.12],[651.4,9.7]]]
["binance-futures","BNBUSDT",1747138809976,[[651.43,55.93],[651.42,9.82],[651.41,0.14],[651.4,0.82],[651.39,4.28]],[[651.44,9.44],[651.45,13.86],[651.47,0.02],[651.49,4.94],[651.5,3.46]]]
["binance-futures","BNBUSDT",1747138861492,[[651.03,25.85],[651.02,10.65],[651.01,60.11],[651.0,397.13],[650.99,0.17]],[[651.04,53.26],[651.06,8.04],[651.07,10.66],[651.08,23.67],[651.09,4.67]]]
["binance-futures","BNBUSDT",1747138907487,[[650.66,24.98],[650.65,0.53],[650.64,0.02],[650.63,0.01],[650.62,9.54]],[[650.67,11.51],[650.68,18.14],[650.69,16.58],[650.7,28.78],[650.71,14.61]]]
["binance-futures","BNBUSDT",1747138925919,[[650.38,40.17],[650.37,3.73],[650.36,12.68],[650.35,1.01],[650.34,15.34]],[[650.39,3.35],[650.4,31.88],[650.42,8.66],[650.43,9.64],[650.44,10.18]]]
["binance-futures","BNBUSDT",1747139013847,[[651.03,28.35],[651.02,27.23],[651.01,6.61],[651.0,5.07],[650.99,8.05]],[[651.04,28.0],[651.05,7.43],[651.06,15.09],[651.07,2.33],[651.08,9.84]]]
["binance-futures","BNBUSDT",1747139048561,[[650.96,48.7],[650.95,3.06],[650.93,0.03],[650.91,3.95],[650.9,10.41]],[[650.97,32.23],[650.98,12.67],[650.99,6.63],[651.0,11.59],[651.01,4.16]]]
["binance-futures","BNBUSDT",1747139074385,[[650.57,76.82],[650.56,24.97],[650.55,21.2],[650.54,11.46],[650.53,35.32]],[[650.58,2.5],[650.59,1.53],[650.6,1.43],[650.61,4.36],[650.62,11.36]]]
["binance-futures","BNBUSDT",1747139153859,[[651.39,39.16],[651.38,23.0],[651.37,17.38],[651.36,10.46],[651.35,0.42]],[[651.4,1.92],[651.42,11.6],[651.43,0.32],[651.44,15.98],[651.45,0.38]]]
["binance-futures","BNBUSDT",1747139191413,[[651.61,24.3],[651.6,10.15],[651.59,3.77],[651.58,9.97],[651.57,4.31]],[[651.62,44.08],[651.65,0.05],[651.66,10.26],[651.67,0.62],[651.68,16.99]]]
["binance-futures","BNBUSDT",1747139242631,[[651.51,13.63],[651.5,0.1],[651.49,0.93],[651.48,9.98],[651.47,0.48]],[[651.52,61.48],[651.54,0.75],[651.55,0.78],[651.56,10.97],[651.57,25.64]]]
["binance-futures","BNBUSDT",1747139269159,[[651.43,51.76],[651.42,10.61],[651.41,0.32],[651.4,3.35],[651.39,3.64]],[[651.44,3.07],[651.47,3.88],[651.48,12.6],[651.49,5.31],[651.5,12.91]]]
["binance-futures","BNBUSDT",1747139329975,[[651.94,9.55],[651.93,13.16],[651.92,9.48],[651.9,13.47],[651.89,5.93]],[[651.95,32.52],[651.96,9.49],[651.97,4.38],[651.98,20.31],[652.01,5.13]]]
["binance-futures","BNBUSDT",1747139395342,[[651.73,32.2],[651.72,8.55],[651.7,9.01],[651.69,0.01],[651.68,9.31]],[[651.74,31.97],[651.75,4.01],[651.76,3.77],[651.77,0.01],[651.78,16.65]]]
["binance-futures","BNBUSDT",1747139431886,[[653.93,0.84],[653.92,0.39]],[[653.98,3.71],[653.99,1.97],[654.0,12.45],[654.01,25.39],[654.03,19.31]]]
["binance-futures","BNBUSDT",1747139444829,[[653.48,0.11],[653.47,6.89],[653.46,4.03]],[[653.49,1.33],[653.51,16.87],[653.52,21.19],[653.53,12.03],[653.54,5.12]]]
["binance-futures","BNBUSDT",1747139476091,[[653.39,4.82],[653.38,60.89],[653.37,48.42],[653.36,48.23],[653.35,104.82]],[[653.52,6.77],[653.54,0.05],[653.59,0.01],[653.6,6.78],[653.61,0.2]]]
["binance-futures","BNBUSDT",1747139526622,[[653.83,15.39],[653.82,0.36],[653.81,11.35],[653.8,12.27],[653.79,4.91]],[[653.84,4.85],[653.86,4.85],[653.88,6.67],[653.89,0.1],[653.9,17.35]]]
["binance-futures","BNBUSDT",1747139547968,[[654.65,0.2],[654.64,5.62],[654.63,0.61],[654.62,5.62],[654.61,0.31]],[[654.66,8.09],[654.71,7.82],[654.73,0.62],[654.74,6.45],[654.75,9.48]]]
["binance-futures","BNBUSDT",1747139577126,[[655.09,0.31],[655.06,7.75],[655.05,10.1],[655.04,5.89],[655.03,8.11]],[[655.1,23.85],[655.13,0.12],[655.14,6.81],[655.15,0.73],[655.16,9.06]]]
["binance-futures","BNBUSDT",1747139620799,[[654.72,9.15],[654.71,2.91],[654.7,6.18],[654.69,3.39],[654.68,6.79]],[[654.73,42.08],[654.74,10.79],[654.75,1.69],[654.76,9.06],[654.78,6.2]]]
["binance-futures","BNBUSDT",1747139648818,[[653.74,18.57],[653.73,0.02],[653.72,2.45],[653.71,0.07],[653.7,2.04]],[[653.75,28.43],[653.76,6.82],[653.78,9.56],[653.8,48.3],[653.81,180.19]]]
["binance-futures","BNBUSDT",1747139665333,[[653.25,46.74],[653.24,106.24],[653.23,15.5],[653.22,13.77],[653.21,6.43]],[[653.26,0.01],[653.28,14.76],[653.29,319.93],[653.3,12.32],[653.31,0.71]]]
["binance-futures","BNBUSDT",1747139704308,[[653.69,4.45],[653.65,5.85],[653.64,5.85],[653.61,3.46],[653.6,18.03]],[[653.7,62.19],[653.71,2.23],[653.72,10.49],[653.73,1.76],[653.74,10.99]]]
["binance-futures","BNBUSDT",1747139743107,[[653.89,1.26],[653.84,6.99],[653.82,7.99],[653.79,2.37],[653.76,10.49]],[[653.9,30.53],[653.91,4.74],[653.92,23.01],[653.94,7.93],[653.96,7.83]]]
["binance-futures","BNBUSDT",1747139758238,[[653.8,0.72]],[[653.83,29.44],[653.84,75.47],[653.86,4.31],[653.87,14.11],[653.88,20.19]]]
["binance-futures","BNBUSDT",1747139790443,[[653.34,5.07],[653.33,0.01]],[[653.35,16.06],[653.36,35.05],[653.37,14.27],[653.38,27.49],[653.39,0.31]]]
["binance-futures","BNBUSDT",1747139848114,[[653.28,33.02],[653.27,0.3],[653.25,5.32],[653.24,11.01],[653.23,0.61]],[[653.29,20.02],[653.3,6.6],[653.32,1.63],[653.33,0.32],[653.34,11.47]]]
["binance-futures","BNBUSDT",1747139871740,[[653.07,38.47],[653.05,0.01],[653.04,1.61],[653.03,0.03],[653.0,4.42]],[[653.08,46.75],[653.09,19.07],[653.1,7.54],[653.11,0.61],[653.12,17.37]]]
["binance-futures","BNBUSDT",1747139927550,[[652.85,18.56],[652.82,4.0],[652.81,5.47],[652.78,0.3],[652.77,0.02]],[[652.86,25.19],[652.87,0.61],[652.88,7.27],[652.9,7.28],[652.92,3.75]]]
["binance-futures","BNBUSDT",1747139954118,[[653.9,22.85],[653.89,3.77],[653.88,22.81],[653.85,5.18],[653.83,2.36]],[[653.91,27.69],[653.92,1.52],[653.94,1.81],[653.95,4.61],[653.97,1.97]]]
["binance-futures","BNBUSDT",1747139985546,[[654.07,59.25],[654.06,11.03],[654.05,8.71],[654.04,14.41],[654.03,7.07]],[[654.08,1.95],[654.09,0.01],[654.1,1.02],[654.12,7.54],[654.13,0.63]]]
["binance-futures","BNBUSDT",1747140001588,[[654.43,52.14],[654.42,15.95],[654.41,0.57],[654.4,14.51]],[[654.44,4.82],[654.46,0.15],[654.47,8.64],[654.48,0.01],[654.49,0.01]]]
["binance-futures","BNBUSDT",1747140041912,[[655.18,43.25],[655.17,17.16],[655.16,7.68],[655.15,12.09],[655.14,99.09]],[[655.19,4.62],[655.2,0.02],[655.22,11.6],[655.29,31.93],[655.35,14.29]]]
["binance-futures","BNBUSDT",1747140077087,[[655.82,2.15],[655.8,0.01],[655.78,1.02],[655.76,7.98],[655.75,0.95]],[[655.83,56.97],[655.84,7.98],[655.86,0.61],[655.87,0.61],[655.88,7.98]]]
["binance-futures","BNBUSDT",1747140121640,[[654.9,3.41],[654.89,0.25],[654.87,6.79],[654.86,29.66],[654.85,0.63]],[[654.91,15.53],[654.92,14.11],[654.94,0.31],[654.95,1.8],[654.96,7.82]]]
["binance-futures","BNBUSDT",1747140135125,[[655.24,26.34],[655.22,1.84],[655.21,3.66],[655.2,8.6],[655.19,5.26]],[[655.25,48.27],[655.26,7.99],[655.28,8.31],[655.29,2.51],[655.3,8.48]]]
["binance-futures","BNBUSDT",1747140168981,[[656.14,25.75],[656.07,3.79],[656.05,9.65],[656.04,22.39],[656.0,4.37]],[[656.15,37.13],[656.16,11.91],[656.17,2.86],[656.18,14.69],[656.19,10.42]]]
["binance-futures","BNBUSDT",1747140227125,[[654.65,36.26],[654.64,2.4],[654.63,9.95],[654.61,1.29],[654.59,5.3]],[[654.66,1.82],[654.68,9.22],[654.71,0.03],[654.76,13.8],[654.77,9.54]]]
["binance-futures","BNBUSDT",1747140252855,[[654.09,43.29],[654.08,15.81],[654.07,9.21],[654.06,19.69],[654.05,6.27]],[[654.1,14.21],[654.11,5.34],[654.12,14.9],[654.13,0.61],[654.15,7.94]]]
["binance-futures","BNBUSDT",1747140289251,[[654.42,12.66],[654.4,10.1],[654.39,2.71],[654.38,10.11],[654.37,1.01]],[[654.43,28.28],[654.44,10.09],[654.45,4.07],[654.46,11.99],[654.47,0.64]]]
["binance-futures","BNBUSDT",1747140341877,[[654.68,13.53],[654.67,0.26],[654.66,10.4],[654.64,15.56],[654.63,10.85]],[[654.69,48.1],[654.7,12.12],[654.72,21.62],[654.73,2.88],[654.74,10.4]]]
["binance-futures","BNBUSDT",1747140369942,[[653.74,15.34],[653.63,15.34],[653.61,17.22],[653.59,10.57],[653.57,7.14]],[[653.75,27.73],[653.76,0.61],[653.77,0.55],[653.78,0.61],[653.79,4.71]]]
["binance-futures","BNBUSDT",1747140387395,[[653.68,58.92],[653.67,3.07],[653.66,9.39],[653.65,0.61],[653.64,12.6]],[[653.69,1.9],[653.7,0.01],[653.72,9.39],[653.73,3.28],[653.75,4.01]]]
["binance-futures","BNBUSDT",1747140429595,[[654.15,48.1],[654.14,9.71],[654.13,0.61],[654.12,0.61],[654.11,2.15]],[[654.16,21.05],[654.18,9.39],[654.19,4.15],[654.2,0.01],[654.22,1.02]]]
["binance-futures","BNBUSDT",1747140474252,[[653.81,42.43],[653.8,17.44],[653.79,16.22],[653.78,19.63],[653.77,2.9]],[[653.82,1.07],[653.85,2.91],[653.86,0.01],[653.87,0.01],[653.89,1.57]]]
["binance-futures","BNBUSDT",1747140527409,[[654.41,44.84],[654.4,26.09],[654.39,9.57],[654.38,9.24],[654.37,0.61]],[[654.42,3.29],[654.43,0.03],[654.45,1.72],[654.46,8.95],[654.47,0.74]]]
["binance-futures","BNBUSDT",1747140528236,[[654.41,45.15],[654.4,20.56],[654.39,9.57],[654.38,9.24],[654.37,0.68]],[[654.42,2.84],[654.43,0.03],[654.45,3.29],[654.46,8.95],[654.47,0.74]]]
["binance-futures","BNBUSDT",1747140591221,[[654.52,0.91],[654.5,9.38],[654.49,0.75],[654.48,10.0],[654.46,9.39]],[[654.53,40.57],[654.54,22.98],[654.55,6.92],[654.56,16.33],[654.57,16.26]]]
["binance-futures","BNBUSDT",1747140617156,[[654.51,40.12],[654.5,11.42],[654.49,1.07],[654.48,9.97],[654.47,2.56]],[[654.52,0.66],[654.54,0.01],[654.55,0.69],[654.56,9.37],[654.57,0.01]]]
["binance-futures","BNBUSDT",1747140675194,[[654.08,41.75],[654.07,7.49],[654.06,28.31],[654.05,1.4],[654.04,9.36]],[[654.09,4.01],[654.1,9.86],[654.11,5.75],[654.12,4.53],[654.13,0.94]]]
["binance-futures","BNBUSDT",1747140708953,[[653.76,32.36],[653.75,0.01],[653.74,0.01],[653.73,5.96],[653.72,12.42]],[[653.77,30.18],[653.79,4.3],[653.8,9.37],[653.81,5.89],[653.82,18.61]]]
["binance-futures","BNBUSDT",1747140760214,[[654.16,41.55],[654.14,7.54],[654.13,18.13],[654.12,10.61],[654.11,0.34]],[[654.17,20.55],[654.18,10.48],[654.19,4.53],[654.2,9.38],[654.21,27.56]]]
["binance-futures","BNBUSDT",1747140767272,[[654.1,23.6],[654.08,9.4],[654.07,0.61],[654.06,10.19],[654.04,0.32]],[[654.11,15.94],[654.12,29.58],[654.13,8.78],[654.14,9.36],[654.15,12.07]]]
["binance-futures","BNBUSDT",1747140815560,[[654.05,57.15],[654.04,9.9],[654.03,4.18],[654.02,9.86],[654.01,0.75]],[[654.06,1.38],[654.08,9.83],[654.09,3.14],[654.11,0.31],[654.12,14.88]]]
["binance-futures","BNBUSDT",1747140860566,[[654.01,48.24],[654.0,36.61],[653.98,23.9],[653.97,3.48],[653.93,10.14]],[[654.02,0.16],[654.05,1.63],[654.06,2.19],[654.07,0.62],[654.09,4.98]]]
["binance-futures","BNBUSDT",1747140915074,[[653.58,40.89],[653.57,4.92],[653.56,9.83],[653.55,20.96],[653.54,12.81]],[[653.59,22.52],[653.6,9.84],[653.61,7.09],[653.62,9.83],[653.63,7.18]]]
["binance-futures","BNBUSDT",1747140928024,[[653.25,27.82],[653.22,4.94],[653.21,11.79],[653.19,6.15],[653.16,14.18]],[[653.26,9.7],[653.27,4.54],[653.28,10.44],[653.29,0.61],[653.3,10.17]]]
["binance-futures","BNBUSDT",1747140972381,[[653.92,83.81],[653.91,10.03],[653.9,33.8],[653.89,14.45],[653.88,19.56]],[[653.93,4.23],[653.94,0.65],[653.95,0.65],[653.97,0.02],[653.98,0.44]]]
["binance-futures","BNBUSDT",1747141046944,[[653.3,34.87],[653.29,0.02],[653.28,0.61],[653.22,4.65],[653.21,5.1]],[[653.31,49.83],[653.32,9.91],[653.34,6.29],[653.35,9.28],[653.36,16.49]]]
["binance-futures","BNBUSDT",1747141080988,[[653.37,50.92],[653.36,23.26],[653.35,4.61],[653.34,11.05],[653.33,10.9]],[[653.38,10.88],[653.39,3.57],[653.4,10.46],[653.41,0.61],[653.42,12.76]]]
["binance-futures","BNBUSDT",1747141122849,[[653.45,43.29],[653.44,13.02],[653.43,0.4],[653.42,9.83],[653.41,0.61]],[[653.46,34.51],[653.47,3.88],[653.48,10.41],[653.49,18.26],[653.5,24.17]]]
["binance-futures","BNBUSDT",1747141190306,[[653.97,17.04],[653.96,0.08],[653.93,2.33],[653.92,9.83]],[[653.98,63.34],[653.99,17.63],[654.0,101.21],[654.01,8.06],[654.02,10.03]]]
["binance-futures","BNBUSDT",1747141223959,[[653.71,3.69],[653.7,0.01],[653.68,0.01],[653.67,7.54],[653.65,15.92]],[[653.72,77.23],[653.73,13.68],[653.74,27.45],[653.75,10.73],[653.76,20.13]]]
["binance-futures","BNBUSDT",1747141250712,[[653.88,87.41],[653.87,25.96],[653.86,11.39],[653.85,24.47],[653.84,22.92]],[[653.89,1.19],[653.91,2.51],[653.92,11.4],[653.95,3.66],[653.96,15.0]]]
["binance-futures","BNBUSDT",1747141296570,[[654.43,78.09],[654.42,42.39],[654.41,16.7],[654.4,33.09],[654.39,17.79]],[[654.44,0.89],[654.45,0.05],[654.46,0.57],[654.47,0.03],[654.48,3.09]]]
["binance-futures","BNBUSDT",1747141350858,[[654.97,53.9],[654.96,15.69],[654.95,12.76],[654.94,11.94],[654.93,9.2]],[[654.98,34.93],[654.99,28.48],[655.0,201.36],[655.03,14.77],[655.04,19.5]]]
["binance-futures","BNBUSDT",1747141407906,[[655.47,7.92],[655.46,16.89],[655.45,20.61],[655.44,15.01],[655.43,4.75]],[[655.48,37.5],[655.49,4.56],[655.5,12.54],[655.51,0.61],[655.53,4.0]]]
["binance-futures","BNBUSDT",1747141409505,[[655.35,2.42],[655.34,11.91],[655.33,6.3],[655.32,23.2],[655.31,16.2]],[[655.36,23.14],[655.38,7.05],[655.39,2.27],[655.4,14.79],[655.41,18.25]]]
["binance-futures","BNBUSDT",1747141469562,[[654.84,13.4],[654.82,14.42],[654.81,0.88],[654.8,14.51],[654.77,67.73]],[[654.85,14.29],[654.86,14.58],[654.88,7.03],[654.89,6.05],[654.9,10.62]]]
["binance-futures","BNBUSDT",1747141494657,[[654.73,77.05],[654.72,29.38],[654.71,30.01],[654.7,36.37],[654.69,17.73]],[[654.74,0.65],[654.75,2.52],[654.78,2.14],[654.79,9.91],[654.8,2.87]]]
["binance-futures","BNBUSDT",1747141542116,[[655.47,39.48],[655.46,11.83],[655.45,2.37],[655.44,18.12],[655.43,3.05]],[[655.48,9.92],[655.49,0.01],[655.5,100.26],[655.51,0.45],[655.52,1.62]]]
["binance-futures","BNBUSDT",1747141575596,[[655.34,10.55],[655.33,0.02],[655.32,36.9],[655.31,1.28],[655.27,0.41]],[[655.35,61.47],[655.36,40.74],[655.37,2.78],[655.38,19.43],[655.39,34.35]]]
["binance-futures","BNBUSDT",1747141635838,[[655.44,3.75],[655.42,0.01],[655.41,7.65],[655.39,0.01],[655.38,210.66]],[[655.45,75.34],[655.46,45.58],[655.47,17.53],[655.48,19.93],[655.5,45.26]]]
["binance-futures","BNBUSDT",1747141641182,[[655.22,69.08],[655.21,3.61],[655.2,13.55],[655.19,0.11],[655.16,0.01]],[[655.23,16.59],[655.25,0.01],[655.26,0.42],[655.27,2.43],[655.28,16.22]]]
["binance-futures","BNBUSDT",1747141696102,[[655.65,6.6],[655.61,2.63],[655.59,5.68],[655.57,3.99],[655.56,14.59]],[[655.66,41.12],[655.67,4.33],[655.68,7.19],[655.69,1.3],[655.7,16.97]]]
["binance-futures","BNBUSDT",1747141743861,[[655.25,23.67],[655.24,15.96],[655.23,4.45],[655.22,16.0],[655.21,1.22]],[[655.26,4.1],[655.29,2.26],[655.3,5.73],[655.31,11.2],[655.32,4.61]]]
["binance-futures","BNBUSDT",1747141801125,[[655.39,42.7],[655.38,16.26],[655.37,0.15],[655.36,12.36],[655.35,9.8]],[[655.4,55.57],[655.41,0.37],[655.42,2.0],[655.43,5.41],[655.44,18.75]]]
["binance-futures","BNBUSDT",1747141814931,[[655.74,49.53],[655.73,2.29],[655.72,15.18],[655.71,9.15],[655.7,31.22]],[[655.75,28.8],[655.76,12.47],[655.77,0.33],[655.78,0.37],[655.79,1.66]]]
["binance-futures","BNBUSDT",1747141861023,[[655.41,0.49],[655.4,13.0],[655.39,1.27]],[[655.44,2.0],[655.45,76.91],[655.46,13.88],[655.47,35.12],[655.48,20.47]]]
["binance-futures","BNBUSDT",1747141934139,[[654.91,0.65],[654.9,12.39],[654.89,1.89],[654.88,12.33],[654.87,2.54]],[[654.92,74.32],[654.93,8.09],[654.94,24.29],[654.95,4.31],[654.96,18.06]]]
["binance-futures","BNBUSDT",1747141974513,[[654.62,55.38],[654.61,0.62],[654.6,0.66],[654.59,0.03],[654.58,0.11]],[[654.63,4.37],[654.65,4.58],[654.66,0.61],[654.67,6.16],[654.68,12.32]]]
["binance-futures","BNBUSDT",1747142013109,[[654.1,0.69],[654.08,0.11],[654.07,0.02],[654.06,0.03],[654.04,0.02]],[[654.11,152.49],[654.12,21.43],[654.13,2.28],[654.14,15.57],[654.15,10.66]]]
["binance-futures","BNBUSDT",1747142081153,[[654.39,38.47],[654.38,36.37],[654.37,2.55],[654.36,15.15],[654.35,4.9]],[[654.4,0.81],[654.44,11.67],[654.47,5.89],[654.48,19.15],[654.54,16.76]]]
["binance-futures","BNBUSDT",1747142110218,[[654.08,28.62],[654.05,2.75],[654.04,11.98],[654.03,13.09],[654.02,32.68]],[[654.09,24.58],[654.1,13.55],[654.11,6.42],[654.12,14.96],[654.13,3.68]]]
["binance-futures","BNBUSDT",1747142135136,[[654.12,57.2],[654.11,6.26],[654.1,35.9],[654.09,0.01],[654.07,3.88]],[[654.13,12.31],[654.14,4.79],[654.15,0.21],[654.16,2.5],[654.17,5.4]]]
["binance-futures","BNBUSDT",1747142179241,[[654.48,58.03],[654.47,2.18],[654.45,4.07],[654.44,10.84],[654.43,1.1]],[[654.49,12.27],[654.5,1.05],[654.51,4.0],[654.54,2.89],[654.55,5.22]]]
["binance-futures","BNBUSDT",1747142231750,[[655.22,64.64],[655.21,4.03],[655.2,10.65],[655.19,3.45],[655.18,10.02]],[[655.23,5.99],[655.25,0.03],[655.26,0.01],[655.27,3.34],[655.43,8.05]]]
["binance-futures","BNBUSDT",1747142290489,[[654.8,14.62],[654.79,0.61],[654.78,10.59],[654.75,0.95],[654.71,5.6]],[[654.81,25.23],[654.82,16.8],[654.83,9.77],[654.84,14.15],[654.85,10.75]]]
["binance-futures","BNBUSDT",1747142293263,[[654.95,63.18],[654.94,9.98],[654.93,0.4],[654.91,4.61],[654.89,2.03]],[[654.96,13.9],[654.97,1.74],[654.98,9.98],[654.99,3.18],[655.0,19.83]]]
["binance-futures","BNBUSDT",1747142335468,[[655.7,67.41],[655.69,11.43],[655.68,25.26],[655.66,2.42]],[[655.71,2.25],[655.74,0.04],[655.75,2.16],[655.76,2.28],[655.77,0.03]]]
["binance-futures","BNBUSDT",1747142396665,[[655.61,11.81],[655.6,0.02],[655.58,0.33],[655.57,3.46]],[[655.62,38.23],[655.63,4.55],[655.64,10.49],[655.66,10.49],[655.67,0.19]]]
["binance-futures","BNBUSDT",1747142428961,[[655.79,0.01],[655.77,0.02],[655.76,10.33],[655.72,17.59],[655.68,3.69]],[[655.81,39.31],[655.82,28.17],[655.83,7.14],[655.84,9.96],[655.85,0.61]]]
["binance-futures","BNBUSDT",1747142466777,[[655.55,28.48],[655.54,9.96],[655.53,4.33],[655.52,12.78],[655.51,0.63]],[[655.56,48.54],[655.57,17.36],[655.58,10.57],[655.59,17.96],[655.6,9.97]]]
["binance-futures","BNBUSDT",1747142527486,[[656.27,29.31],[656.26,10.43],[656.25,8.87],[656.24,30.44],[656.23,4.92]],[[656.28,15.46],[656.29,31.74],[656.3,0.01],[656.31,1.68],[656.32,10.99]]]
["binance-futures","BNBUSDT",1747142531449,[[656.12,56.0],[656.11,16.18],[656.1,13.51],[656.09,24.99],[656.08,16.88]],[[656.13,15.91],[656.14,17.02],[656.15,32.89],[656.16,11.04],[656.17,1.57]]]
["binance-futures","BNBUSDT",1747142585070,[[656.28,32.72],[656.27,2.55],[656.25,4.6],[656.22,16.94],[656.21,1.78]],[[656.29,8.51],[656.3,11.51],[656.31,4.4],[656.32,15.5],[656.33,0.4]]]
["binance-futures","BNBUSDT",1747142625865,[[656.06,59.42],[656.05,0.62],[656.04,2.89],[656.03,0.13],[656.02,11.53]],[[656.07,38.12],[656.1,0.01],[656.11,3.87],[656.15,4.9],[656.16,24.15]]]
["binance-futures","BNBUSDT",1747142676225,[[655.88,55.62],[655.86,0.63],[655.85,3.95],[655.84,14.96],[655.83,2.96]],[[655.89,48.98],[655.9,10.94],[655.92,3.08],[655.93,5.84],[655.94,10.94]]]
["binance-futures","BNBUSDT",1747142730123,[[656.17,33.17],[656.16,10.47],[656.15,2.2],[656.14,12.02],[656.13,10.54]],[[656.18,8.53],[656.19,3.91],[656.2,9.29],[656.21,0.04],[656.22,10.53]]]
["binance-futures","BNBUSDT",1747142733240,[[656.19,27.67],[656.18,11.52],[656.17,0.62],[656.16,10.47],[656.15,1.82]],[[656.2,57.97],[656.21,0.05],[656.22,1.29],[656.23,2.25],[656.25,4.81]]]
["binance-futures","BNBUSDT",1747142805936,[[656.62,44.47],[656.61,15.31],[656.6,84.44],[656.59,1.08],[656.58,11.79]],[[656.63,18.05],[656.64,2.42],[656.65,0.01],[656.67,4.54],[656.68,10.87]]]
["binance-futures","BNBUSDT",1747142844462,[[656.65,268.33],[656.64,1.34],[656.63,2.84],[656.62,11.13],[656.61,20.8]],[[656.66,57.11],[656.69,0.02],[656.7,2.91],[656.71,3.09],[656.73,17.74]]]
["binance-futures","BNBUSDT",1747142880367,[[656.79,3.8],[656.78,2.74],[656.77,3.18],[656.76,13.86],[656.75,2.19]],[[656.8,44.77],[656.82,0.61],[656.83,2.59],[656.84,14.18],[656.85,8.33]]]
["binance-futures","BNBUSDT",1747142950606,[[657.0,59.97],[656.99,2.69],[656.98,11.91],[656.97,7.38],[656.96,14.75]],[[657.01,12.59],[657.03,0.06],[657.04,0.51],[657.05,0.01],[657.06,8.46]]]
["binance-futures","BNBUSDT",1747142984640,[[656.62,34.81],[656.61,12.87],[656.6,84.47],[656.59,0.62],[656.58,11.93]],[[656.63,33.75],[656.64,17.4],[656.65,3.7],[656.66,11.28],[656.67,9.52]]]
["binance-futures","BNBUSDT",1747143010093,[[656.91,26.17],[656.9,10.74],[656.89,0.61],[656.88,0.61],[656.87,1.61]],[[656.92,34.78],[656.93,3.46],[656.94,12.1],[656.95,0.61],[656.96,10.89]]]
["binance-futures","BNBUSDT",1747143049460,[[656.69,7.65],[656.68,17.41],[656.67,14.47],[656.66,9.67],[656.65,3.03]],[[656.7,36.0],[656.71,1.63],[656.72,9.78],[656.73,7.35],[656.74,9.73]]]
["binance-futures","BNBUSDT",1747143096580,[[657.27,37.99],[657.26,17.34],[657.25,0.62],[657.24,17.47],[657.23,26.38]],[[657.28,17.82],[657.3,0.03],[657.32,9.68],[657.33,4.07],[657.36,21.57]]]
["binance-futures","BNBUSDT",1747143136614,[[658.57,28.82],[658.56,9.8],[658.46,16.18],[658.35,17.3],[658.32,67.74]],[[658.58,26.63],[658.59,10.83],[658.6,36.35],[658.62,9.19],[658.63,3.42]]]
["binance-futures","BNBUSDT",1747143143905,[[658.47,4.64],[658.45,0.61],[658.44,0.61],[658.43,15.22],[658.42,9.19]],[[658.48,55.05],[658.5,0.64],[658.51,1.39],[658.53,1.63],[658.54,9.21]]]
["binance-futures","BNBUSDT",1747143181138,[[657.7,21.53],[657.68,6.33],[657.67,0.61],[657.66,10.26],[657.65,20.21]],[[657.71,2.84],[657.72,9.67],[657.73,1.58],[657.74,10.78],[657.75,1.79]]]
["binance-futures","BNBUSDT",1747143232949,[[657.53,0.09],[657.52,1.65],[657.51,0.1],[657.48,0.64],[657.46,10.4]],[[657.54,53.27],[657.55,16.51],[657.56,5.08],[657.57,11.66],[657.58,7.99]]]
["binance-futures","BNBUSDT",1747143260341,[[657.52,48.84],[657.51,3.04],[657.5,8.29],[657.49,0.61],[657.48,12.1]],[[657.53,27.53],[657.54,0.02],[657.57,2.69],[657.58,8.88],[657.6,12.29]]]
["binance-futures","BNBUSDT",1747143289855,[[657.41,26.23],[657.4,15.07],[657.39,5.86],[657.38,8.69],[657.37,0.61]],[[657.42,29.34],[657.43,2.11],[657.44,13.99],[657.45,2.71],[657.46,8.69]]]
["binance-futures","BNBUSDT",1747143344440,[[657.84,50.99],[657.83,2.06],[657.82,7.84],[657.81,3.09],[657.8,8.38]],[[657.85,33.77],[657.86,2.75],[657.87,0.27],[657.88,2.01],[657.89,2.59]]]
["binance-futures","BNBUSDT",1747143346692,[[657.84,20.07],[657.83,2.72],[657.82,8.23],[657.81,5.81],[657.8,21.65]],[[657.85,23.46],[657.87,0.27],[657.88,0.26],[657.89,1.13],[657.9,0.95]]]
["binance-futures","BNBUSDT",1747143388986,[[658.57,35.33],[658.56,10.47],[658.55,0.31],[658.54,8.23],[658.53,3.71]],[[658.58,35.62],[658.6,0.01],[658.61,0.01],[658.63,0.61],[658.65,0.01]]]
["binance-futures","BNBUSDT",1747143420668,[[657.72,2.52],[657.71,1.93],[657.7,0.02],[657.69,0.03],[657.67,0.99]],[[657.73,32.62],[657.74,28.02],[657.75,6.01],[657.76,8.68],[657.77,12.8]]]
["binance-futures","BNBUSDT",1747143466790,[[657.19,57.93],[657.18,8.84],[657.17,1.96],[657.16,8.23],[657.15,4.18]],[[657.2,3.73],[657.23,0.01],[657.24,2.24],[657.25,4.32],[657.29,0.02]]]
["binance-futures","BNBUSDT",1747143511440,[[656.93,45.6],[656.92,9.51],[656.91,4.22],[656.9,10.16],[656.89,1.82]],[[656.94,22.88],[656.97,2.86],[656.98,9.51],[657.0,13.48],[657.01,0.76]]]
["binance-futures","BNBUSDT",1747143515043,[[656.93,9.45],[656.91,3.02],[656.9,9.85],[656.89,1.64],[656.88,10.16]],[[656.94,32.8],[656.95,0.07],[656.96,9.51],[656.97,3.83],[656.98,10.12]]]
["binance-futures","BNBUSDT",1747143574831,[[656.94,70.8],[656.93,0.01],[656.92,0.01],[656.91,2.25],[656.9,9.52]],[[656.95,34.56],[656.96,9.54],[656.98,9.51],[657.0,12.29],[657.01,3.26]]]
["binance-futures","BNBUSDT",1747143608997,[[657.76,45.81],[657.75,31.51],[657.74,23.1],[657.73,0.61],[657.72,14.62]],[[657.77,22.11],[657.78,1.02],[657.8,0.04],[657.81,0.06],[657.84,0.01]]]
["binance-futures","BNBUSDT",1747143636235,[[657.06,0.33],[657.04,0.9],[657.03,0.35],[657.01,0.96],[657.0,3.73]],[[657.07,42.74],[657.08,21.81],[657.09,28.24],[657.1,13.57],[657.11,7.79]]]
["binance-futures","BNBUSDT",1747143693019,[[657.17,0.4],[657.15,5.96],[657.14,11.2],[657.09,13.62],[657.07,6.94]],[[657.18,58.0],[657.19,1.09],[657.2,2.48],[657.21,2.74],[657.22,9.03]]]
["binance-futures","BNBUSDT",1747143737056,[[656.64,2.05],[656.62,0.02],[656.61,3.02],[656.6,9.56],[656.58,5.18]],[[656.65,38.52],[656.66,21.05],[656.67,0.35],[656.68,15.12],[656.69,0.26]]]
["binance-futures","BNBUSDT",1747143746811,[[656.63,25.24],[656.62,9.67],[656.61,4.58],[656.6,0.02],[656.59,0.62]],[[656.64,36.19],[656.65,2.87],[656.66,9.48],[656.67,7.63],[656.68,9.5]]]
["binance-futures","BNBUSDT",1747143799220,[[656.53,0.89],[656.52,0.01],[656.51,8.74],[656.5,5.02],[656.49,1.59]],[[656.54,18.33],[656.55,15.75],[656.56,9.79],[656.57,0.61],[656.58,16.82]]]
["binance-futures","BNBUSDT",1747143847148,[[656.49,38.02],[656.48,9.46],[656.47,4.0],[656.46,13.94],[656.44,17.33]],[[656.5,36.62],[656.52,0.62],[656.53,2.79],[656.54,9.47],[656.55,5.92]]]
["binance-futures","BNBUSDT",1747143891494,[[656.0,35.23],[655.99,0.03],[655.98,0.45],[655.97,0.1],[655.94,1.02]],[[656.01,35.08],[656.02,11.59],[656.04,15.12],[656.05,9.49],[656.2,25.57]]]
["binance-futures","BNBUSDT",1747143932494,[[654.88,58.83],[654.84,8.44],[654.83,15.56],[654.82,3.89]],[[654.89,33.57],[654.9,11.26],[654.91,4.79],[654.92,14.3],[654.93,3.63]]]
["binance-futures","BNBUSDT",1747143938515,[[654.99,72.99],[654.96,2.62],[654.95,1.38],[654.93,0.02],[654.92,3.64]],[[655.0,41.99],[655.01,4.27],[655.02,11.05],[655.03,7.61],[655.05,0.32]]]
["binance-futures","BNBUSDT",1747143991735,[[654.66,84.32],[654.65,30.25],[654.64,24.82],[654.63,40.46],[654.62,9.59]],[[654.67,1.7],[654.68,9.59],[654.71,6.0],[654.72,12.69],[654.73,1.66]]]
["binance-futures","BNBUSDT",1747144019369,[[654.54,13.99],[654.51,2.92],[654.5,9.59],[654.48,12.22],[654.47,1.52]],[[654.55,74.23],[654.56,10.88],[654.57,4.48],[654.58,9.88],[654.59,4.03]]]
["binance-futures","BNBUSDT",1747144048210,[[654.76,46.11],[654.75,7.26],[654.74,18.06],[654.73,0.61],[654.72,15.18]],[[654.77,33.19],[654.78,0.61],[654.79,2.56],[654.8,10.59],[654.81,8.73]]]
["binance-futures","BNBUSDT",1747144109579,[[655.25,69.44],[655.24,19.25],[655.23,0.34],[655.22,10.03],[655.21,0.61]],[[655.26,1.11],[655.28,5.32],[655.29,14.26],[655.3,10.57],[655.31,1.4]]]
["binance-futures","BNBUSDT",1747144110873,[[655.28,53.81],[655.26,2.17],[655.25,0.01],[655.24,10.03],[653.18,1.08]],[[655.29,25.35],[655.3,10.57],[655.31,3.42],[655.32,16.14],[655.33,2.28]]]
["binance-futures","BNBUSDT",1747144160912,[[655.0,9.58],[654.98,9.53],[654.96,12.45],[654.9,21.1],[654.83,0.31]],[[655.01,56.07],[655.02,21.72],[655.03,29.93],[655.04,10.14],[655.05,9.48]]]
["binance-futures","BNBUSDT",1747144196931,[[654.81,59.17],[654.8,59.54],[654.79,0.79],[654.78,0.63],[654.76,9.85]],[[654.82,1.13],[654.83,3.31],[654.84,10.14],[654.85,5.23],[654.86,9.53]]]
["binance-futures","BNBUSDT",1747144252165,[[656.05,65.81],[656.04,38.19],[656.03,6.0],[656.02,39.3],[656.01,6.07]],[[656.06,8.29],[656.07,1.14],[656.09,1.49],[656.12,0.34],[656.13,9.54]]]
["binance-futures","BNBUSDT",1747144299348,[[656.04,2.22],[656.03,1.66],[656.02,11.03],[656.01,4.52],[656.0,11.06]],[[656.05,58.09],[656.06,11.03],[656.07,3.45],[656.08,14.35],[656.09,4.0]]]
["binance-futures","BNBUSDT",1747144304922,[[656.27,96.52],[656.26,5.77],[656.25,2.08],[656.24,11.03],[656.23,19.63]],[[656.28,1.6],[656.29,2.09],[656.3,0.06],[656.31,4.22],[656.32,11.08]]]
["binance-futures","BNBUSDT",1747144368575,[[656.57,14.02],[656.56,9.95],[656.55,2.6],[656.54,9.95],[656.53,0.45]],[[656.58,43.6],[656.59,4.71],[656.6,1.52],[656.61,5.14],[656.62,14.08]]]
["binance-futures","BNBUSDT",1747144405217,[[656.61,40.74],[656.6,10.16],[656.59,0.01],[656.58,13.18],[656.56,10.28]],[[656.62,59.01],[656.64,4.78],[656.65,14.58],[656.66,10.95],[656.67,10.92]]]
["binance-futures","BNBUSDT",1747144456457,[[656.72,73.53],[656.71,19.87],[656.7,10.72],[656.67,4.3],[656.65,15.39]],[[656.73,23.09],[656.74,12.42],[656.75,4.38],[656.76,16.01],[656.77,12.09]]]
["binance-futures","BNBUSDT",1747144494832,[[656.75,1.54],[656.74,0.04],[656.72,10.02],[656.71,19.02],[656.69,0.03]],[[656.83,0.32],[656.89,4.2],[656.9,4.42],[656.91,20.52],[656.92,11.69]]]
["binance-futures","BNBUSDT",1747144519057,[[656.73,17.86],[656.72,12.1],[656.7,12.13],[656.69,1.82]],[[656.74,66.31],[656.75,0.01],[656.76,3.63],[656.77,4.0],[656.78,12.11]]]
["binance-futures","BNBUSDT",1747144567067,[[657.02,87.53],[657.01,5.94],[657.0,20.96],[656.99,4.0],[656.98,15.76]],[[657.03,2.69],[657.04,0.03],[657.05,0.01],[657.06,0.53],[657.07,1.69]]]
["binance-futures","BNBUSDT",1747144624608,[[657.1,52.95],[657.08,0.31],[657.07,6.53],[657.06,38.82],[657.05,9.97]],[[657.11,29.83],[657.12,0.09],[657.14,0.02],[657.15,1.57],[657.18,7.29]]]
["binance-futures","BNBUSDT",1747144680378,[[656.97,42.43],[656.95,3.52],[656.94,14.23],[656.93,11.1]],[[656.98,38.08],[656.99,1.28],[657.0,9.21],[657.01,1.28],[657.03,2.76]]]
["binance-futures","BNBUSDT",1747144728908,[[656.9,5.16],[656.89,0.01],[656.88,0.01],[656.87,0.01],[656.85,0.05]],[[656.91,48.21],[656.92,13.03],[656.93,8.43],[656.94,9.97],[656.95,0.61]]]
["binance-futures","BNBUSDT",1747144778605,[[656.76,0.91],[656.75,0.05],[656.7,4.12],[656.69,0.03],[656.63,0.02]],[[656.77,66.61],[656.78,8.76],[656.79,22.32],[656.8,35.95],[656.81,33.34]]]
["binance-futures","BNBUSDT",1747144786935,[[656.78,23.69],[656.77,0.61],[656.76,0.61],[656.75,3.4],[656.74,17.38]],[[656.79,2.88],[656.8,8.46],[656.82,13.06],[656.83,0.61],[656.84,8.45]]]
["binance-futures","BNBUSDT",1747144845260,[[656.71,0.02],[656.7,0.03],[656.68,0.01],[656.65,1.02],[656.63,5.87]],[[656.72,78.31],[656.73,35.54],[656.74,52.44],[656.75,94.17],[656.76,21.51]]]
["binance-futures","BNBUSDT",1747144875205,[[656.8,44.89],[656.79,5.47],[656.77,0.61],[656.74,31.46],[656.73,0.01]],[[656.81,5.65],[656.82,16.23],[656.83,6.96],[656.84,29.74],[656.86,17.12]]]
["binance-futures","BNBUSDT",1747144904436,[[657.06,35.46],[657.05,64.39],[657.04,30.35],[657.02,33.96],[657.01,7.38]],[[657.07,0.04],[657.08,0.01],[657.09,0.05],[657.1,12.03],[657.12,0.09]]]
["binance-futures","BNBUSDT",1747144964716,[[656.5,0.02],[656.49,4.04],[656.48,10.23],[656.47,0.04],[656.46,13.2]],[[656.51,27.64],[656.52,45.4],[656.53,38.31],[656.54,19.65],[656.55,42.95]]]
["binance-futures","BNBUSDT",1747144997936,[[655.72,59.37],[655.71,3.16],[655.7,9.22],[655.69,7.12],[655.68,9.84]],[[655.73,12.56],[655.75,7.0],[655.77,2.48],[655.78,12.49],[655.82,3.1]]]
["binance-futures","BNBUSDT",1747145010461,[[655.65,43.49],[655.64,8.75],[655.63,0.61],[655.62,1.02],[655.61,6.34]],[[655.66,34.37],[655.67,2.86],[655.68,3.41],[655.69,4.09],[655.7,9.55]]]
["binance-futures","BNBUSDT",1747145046540,[[655.54,193.22],[655.53,0.09],[655.52,0.25],[655.51,2.37],[655.5,11.67]],[[655.55,21.97],[655.57,0.64],[655.59,4.61],[655.61,0.73],[655.62,17.92]]]
["binance-futures","BNBUSDT",1747145099140,[[655.25,22.35],[655.24,11.7],[655.23,6.57],[655.22,21.78],[655.21,1.22]],[[655.26,22.95],[655.27,8.03],[655.29,14.09],[655.3,22.21],[655.31,10.82]]]
["binance-futures","BNBUSDT",1747145138487,[[654.74,32.21],[654.73,23.63],[654.72,31.88],[654.71,2.11],[654.7,19.22]],[[654.75,0.77],[654.77,0.03],[654.78,4.8],[654.79,3.28],[654.8,10.06]]]
["binance-futures","BNBUSDT",1747145144940,[[654.65,65.35],[654.64,9.53],[654.63,32.44],[654.62,9.53],[654.61,0.32]],[[654.66,6.39],[654.67,2.15],[654.68,9.53],[654.69,12.42],[654.7,16.52]]]
["binance-futures","BNBUSDT",1747145193356,[[655.2,78.9],[655.19,11.66],[655.18,87.58],[655.17,469.36],[655.16,8.78]],[[655.21,1.67],[655.22,0.01],[655.23,2.87],[655.24,35.71],[655.25,247.59]]]
["binance-futures","BNBUSDT",1747145248937,[[655.7,23.12],[655.69,29.48],[655.67,0.04],[655.66,1.18],[655.6,11.63]],[[655.71,29.7],[655.72,11.61],[655.73,2.07],[655.74,26.84],[655.75,1.02]]]
["binance-futures","BNBUSDT",1747145293056,[[655.94,1.17],[655.93,2.1],[655.92,11.57],[655.91,3.32],[655.9,15.39]],[[655.95,55.82],[655.96,26.68],[655.97,15.81],[655.98,24.66],[655.99,25.25]]]
["binance-futures","BNBUSDT",1747145321491,[[655.89,4.72],[655.88,13.97],[655.86,13.97],[655.85,24.13]],[[655.9,27.88],[655.91,5.77],[655.92,15.8],[655.93,12.2],[655.94,24.08]]]
["binance-futures","BNBUSDT",1747145347716,[[655.48,1.41],[655.46,0.09],[655.43,0.67],[655.42,0.24],[655.41,0.21]],[[655.49,69.53],[655.5,33.58],[655.51,26.2],[655.52,22.69],[655.53,6.71]]]
["binance-futures","BNBUSDT",1747145384043,[[655.18,38.39],[655.17,6.87],[655.16,11.37],[655.14,34.42],[655.13,2.05]],[[655.19,21.92],[655.2,14.14],[655.21,1.52],[655.22,0.01],[655.23,13.38]]]
["binance-futures","BNBUSDT",1747145432153,[[654.36,66.3],[654.35,12.83],[654.34,10.22],[654.33,0.31],[654.32,10.64]],[[654.37,5.45],[654.39,2.97],[654.4,10.23],[654.41,1.37],[654.42,11.33]]]
["binance-futures","BNBUSDT",1747145478697,[[653.8,19.51],[653.79,0.96],[653.77,0.49],[653.76,3.91],[653.75,4.11]],[[653.81,13.72],[653.82,12.22],[653.83,0.61],[653.84,8.52],[653.85,12.08]]]
["binance-futures","BNBUSDT",1747145514853,[[653.53,1.4],[653.52,10.14],[653.51,2.87],[653.5,0.78],[653.49,5.61]],[[653.54,44.07],[653.56,3.29],[653.57,8.57],[653.58,10.76],[653.59,2.22]]]
["binance-futures","BNBUSDT",1747145555075,[[653.22,57.83],[653.21,2.69],[653.19,3.38],[653.18,10.7],[653.17,0.35]],[[653.23,47.38],[653.24,0.01],[653.25,0.03],[653.28,9.73],[653.36,26.05]]]
["binance-futures","BNBUSDT",1747145562623,[[653.09,6.76],[653.08,1.09],[653.07,3.47],[653.06,11.95],[653.04,11.5]],[[653.1,33.98],[653.11,11.5],[653.12,0.63],[653.13,11.96],[653.14,2.55]]]
["binance-futures","BNBUSDT",1747145611439,[[653.26,163.06],[653.25,4.04],[653.24,11.16],[653.23,0.93],[653.22,11.77]],[[653.27,18.34],[653.28,12.22],[653.29,5.35],[653.31,10.33],[653.32,11.67]]]
["binance-futures","BNBUSDT",1747145646375,[[653.74,92.03],[653.73,9.88],[653.72,62.91],[653.7,2.89],[653.69,2.16]],[[653.75,51.05],[653.76,20.19],[653.77,0.61],[653.78,18.72],[653.79,43.11]]]
["binance-futures","BNBUSDT",1747145675926,[[654.16,76.54],[654.15,4.02],[654.14,16.87],[654.12,19.34],[654.09,10.78]],[[654.17,44.72],[654.18,14.58],[654.19,3.4],[654.2,13.99],[654.21,9.39]]]
["binance-futures","BNBUSDT",1747145736725,[[652.62,76.78],[652.61,1.8],[652.6,11.98],[652.59,4.63],[652.57,1.29]],[[652.63,1.68],[652.66,11.97],[652.67,1.84],[652.68,12.98],[652.77,15.06]]]
["binance-futures","BNBUSDT",1747145768173,[[652.71,36.78],[652.7,0.01],[652.68,12.15],[652.61,1.59],[652.59,3.23]],[[652.72,56.29],[652.73,5.41],[652.74,13.74],[652.75,2.37],[652.76,13.75]]]
["binance-futures","BNBUSDT",1747145782162,[[652.89,9.21],[652.86,0.01],[652.85,1.62],[652.84,9.75],[652.83,5.79]],[[652.9,81.34],[652.91,35.24],[652.92,10.36],[652.93,12.63],[652.94,21.43]]]
["binance-futures","BNBUSDT",1747145831490,[[653.33,28.05],[653.32,9.75],[653.3,0.32],[653.29,2.31],[653.28,16.45]],[[653.34,4.04],[653.35,4.02],[653.37,1.8],[653.38,9.81],[653.39,5.24]]]
["binance-futures","BNBUSDT",1747145873637,[[654.04,48.44],[654.01,1.83],[654.0,20.3],[653.99,23.03],[653.98,10.9]],[[654.05,42.41],[654.06,11.18],[654.07,0.81],[654.08,0.26],[654.09,2.92]]]
["binance-futures","BNBUSDT",1747145920991,[[654.09,56.02],[654.08,11.35],[654.07,0.61],[654.06,0.93],[654.05,4.8]],[[654.1,1.27],[654.12,0.6],[654.13,0.1],[654.14,16.38],[654.15,6.73]]]
["binance-futures","BNBUSDT",1747145941134,[[654.17,62.36],[654.16,11.58],[654.15,2.97],[654.14,11.27],[654.13,1.84]],[[654.18,0.49],[654.19,0.01],[654.2,0.03],[654.21,1.63],[654.22,0.04]]]
["binance-futures","BNBUSDT",1747145979440,[[654.16,26.14],[654.13,2.62],[654.12,20.25],[654.11,23.62],[654.1,26.72]],[[654.17,16.15],[654.18,12.44],[654.19,0.62],[654.2,0.03],[654.21,0.02]]]
["binance-futures","BNBUSDT",1747146030248,[[654.66,61.05],[654.64,9.21],[654.63,3.41],[654.62,10.19],[654.6,10.81]],[[654.67,1.63],[654.7,0.01],[654.71,2.4],[654.72,14.17],[654.73,4.17]]]
["binance-futures","BNBUSDT",1747146065940,[[654.47,3.35],[654.46,10.38],[654.45,0.01],[654.44,3.67],[654.43,0.87]],[[654.48,30.58],[654.5,9.19],[654.51,12.47],[654.52,13.19],[654.54,2.43]]]
["binance-futures","BNBUSDT",1747146090763,[[654.72,61.21],[654.7,0.01],[654.69,10.93],[654.68,32.19],[654.67,1.54]],[[654.73,5.71],[654.75,0.75],[654.76,0.01],[654.77,1.31],[654.78,2.8]]]
["binance-futures","BNBUSDT",1747146121657,[[654.74,69.66],[654.73,0.61],[654.72,17.49],[654.71,14.04],[654.7,19.71]],[[654.75,2.97],[654.78,0.04],[654.79,0.03],[654.8,6.06],[654.81,2.71]]]
["binance-futures","BNBUSDT",1747146205710,[[654.88,85.88],[654.87,25.23],[654.86,21.32],[654.85,1.56],[654.84,8.89]],[[654.89,1.34],[654.9,5.36],[654.91,0.02],[654.94,2.55],[654.95,2.32]]]
["binance-futures","BNBUSDT",1747146224990,[[654.74,72.21],[654.73,0.61],[654.72,0.62],[654.71,2.97],[654.7,10.32]],[[654.75,25.67],[654.77,3.05],[654.8,0.01],[654.81,4.32],[654.83,18.36]]]
["binance-futures","BNBUSDT",1747146275667,[[654.8,63.74],[654.79,4.24],[654.78,9.75],[654.77,1.18],[654.76,10.23]],[[654.81,2.16],[654.84,9.59],[654.85,2.33],[654.86,9.58],[654.87,5.97]]]
["binance-futures","BNBUSDT",1747146314542,[[653.64,8.57],[653.61,5.51],[653.6,7.86],[653.59,20.0],[653.58,11.42]],[[653.65,41.69],[653.66,15.91],[653.67,0.01],[653.68,0.65],[653.69,13.46]]]
["binance-futures","BNBUSDT",1747146354949,[[653.25,45.19],[653.24,23.96],[653.23,2.19],[653.22,20.03],[653.21,28.56]],[[653.26,13.86],[653.27,1.91],[653.28,2.04],[653.29,0.82],[653.3,2.67]]]
["binance-futures","BNBUSDT",1747146365316,[[653.49,9.26],[653.46,12.06],[653.45,29.72],[653.44,8.65],[653.43,3.02]],[[653.5,75.47],[653.52,0.63],[653.53,0.81],[653.54,10.21],[653.55,21.14]]]
["binance-futures","BNBUSDT",1747146417951,[[652.7,57.98],[652.68,5.57],[652.67,8.2],[652.66,27.32],[652.61,3.2]],[[652.71,36.06],[652.72,13.68],[652.73,12.2],[652.74,12.25],[652.75,17.93]]]
["binance-futures","BNBUSDT",1747146455127,[[653.15,54.65],[653.13,4.1],[653.11,1.21],[653.09,7.68],[653.08,35.82]],[[653.16,1.6],[653.17,0.61],[653.19,7.13],[653.2,9.55],[653.22,18.16]]]
["binance-futures","BNBUSDT",1747146486091,[[653.67,58.42],[653.66,17.46],[653.65,22.1],[653.64,43.59],[653.63,4.32]],[[653.68,0.2],[653.69,0.06],[653.7,1.33],[653.71,0.74],[653.72,3.12]]]
["binance-futures","BNBUSDT",1747146556563,[[653.78,38.19],[653.76,4.03],[653.75,0.91]],[[653.79,38.77],[653.8,14.72],[653.81,0.4],[653.82,1.92],[653.83,0.7]]]
["binance-futures","BNBUSDT",1747146601898,[[653.56,9.34],[653.55,3.64],[653.54,9.95],[653.53,0.02],[653.52,10.58]],[[653.57,84.34],[653.58,0.92],[653.59,4.92],[653.6,5.87],[653.61,4.98]]]
["binance-futures","BNBUSDT",1747146619052,[[653.42,11.11],[653.41,1.94],[653.4,2.74],[653.39,1.72],[653.38,10.02]],[[653.43,57.9],[653.44,22.94],[653.46,10.89],[653.47,0.69],[653.48,10.05]]]
["binance-futures","BNBUSDT",1747146665470,[[653.05,3.39],[653.04,9.77],[653.03,2.14],[653.02,9.45],[653.01,2.72]],[[653.06,35.83],[653.07,0.23],[653.08,9.45],[653.09,4.3],[653.1,4.94]]]
["binance-futures","BNBUSDT",1747146716353,[[653.2,64.21],[653.18,4.45],[653.17,25.95],[653.16,9.91],[653.15,11.91]],[[653.21,2.78],[653.22,0.01],[653.23,0.01],[653.24,0.17],[653.25,0.06]]]
["binance-futures","BNBUSDT",1747146763565,[[652.57,7.57],[652.56,9.12],[652.55,0.08],[652.54,0.02],[652.53,0.01]],[[652.58,46.25],[652.6,0.07],[652.62,9.45],[652.63,1.06],[652.64,8.53]]]
["binance-futures","BNBUSDT",1747146781322,[[652.5,14.57],[652.45,0.05],[652.44,0.62],[652.43,0.14],[652.42,3.05]],[[652.51,64.27],[652.52,9.78],[652.53,4.46],[652.54,2.52],[652.55,0.45]]]
["binance-futures","BNBUSDT",1747146814891,[[652.55,49.24],[652.54,11.83],[652.53,17.27],[652.52,10.33],[652.51,9.71]],[[652.56,2.95],[652.57,0.03],[652.58,0.99],[652.6,9.43],[652.61,4.02]]]
["binance-futures","BNBUSDT",1747146875917,[[652.4,11.19],[652.39,0.01],[652.38,0.21],[652.37,2.08],[652.32,2.36]],[[652.41,43.15],[652.42,10.99],[652.43,11.35],[652.44,21.17],[652.45,0.61]]]
["binance-futures","BNBUSDT",1747146919313,[[652.39,0.56],[652.37,7.55],[652.36,9.87],[652.35,14.4]],[[652.4,65.3],[652.41,0.87],[652.42,2.49],[652.43,3.36],[652.44,14.49]]]
["binance-futures","BNBUSDT",1747146945726,[[651.89,12.86],[651.88,3.5],[651.86,4.02],[651.85,20.0],[651.84,4.69]],[[651.9,65.68],[651.91,0.61],[651.92,11.93],[651.93,0.96],[651.94,12.05]]]
["binance-futures","BNBUSDT",1747146973040,[[651.78,40.71],[651.77,4.02],[651.76,0.05],[651.75,4.23],[651.74,10.68]],[[651.79,2.0],[651.8,0.01],[651.81,0.02],[651.82,11.35],[651.83,0.06]]]
["binance-futures","BNBUSDT",1747147051498,[[652.17,25.87],[652.16,10.34],[652.15,0.01],[652.14,0.8],[652.13,1.65]],[[652.18,69.98],[652.19,0.96],[652.2,12.11],[652.21,25.04],[652.22,12.3]]]
["binance-futures","BNBUSDT",1747147073562,[[652.17,65.43],[652.16,11.13],[652.15,3.37],[652.14,9.97],[652.13,2.06]],[[652.18,5.3],[652.19,0.02],[652.2,0.64],[652.21,3.63],[652.22,9.36]]]
["binance-futures","BNBUSDT",1747147125621,[[652.0,0.01],[651.99,0.2],[651.98,0.1],[651.96,7.36],[651.92,9.97]],[[652.01,70.11],[652.02,40.57],[652.03,0.61],[652.04,12.46],[652.05,0.32]]]
["binance-futures","BNBUSDT",1747147181017,[[652.12,16.42],[652.1,0.01],[652.09,0.01],[652.05,3.72],[652.04,9.88]],[[652.13,62.55],[652.14,10.94],[652.15,3.97],[652.16,13.84],[652.17,8.36]]]
["binance-futures","BNBUSDT",1747147228147,[[652.75,53.43],[652.74,9.84],[652.73,1.81],[652.71,2.23],[652.7,2.09]],[[652.76,43.7],[652.8,18.12],[652.81,14.95],[652.82,13.84],[652.93,0.82]]]
["binance-futures","BNBUSDT",1747147243108,[[652.62,35.51],[652.6,9.87],[652.59,3.77],[652.55,11.16],[652.54,9.86]],[[652.63,39.42],[652.64,13.83],[652.65,3.62],[652.66,33.99],[652.67,5.32]]]
["binance-futures","BNBUSDT",1747147299234,[[652.36,57.16],[652.35,0.28],[652.34,0.03],[652.33,0.61],[652.32,4.66]],[[652.37,3.11],[652.4,0.01],[652.42,9.44],[652.53,9.38],[652.54,16.61]]]
["binance-futures","BNBUSDT",1747147338493,[[651.95,12.78],[651.94,16.18],[651.93,13.86],[651.92,3.51],[651.91,25.04]],[[651.96,7.58],[651.97,0.61],[651.98,0.01],[651.99,0.01],[652.0,0.09]]]
["binance-futures","BNBUSDT",1747147368472,[[651.87,5.49],[651.84,5.85],[651.83,6.07],[651.82,4.02],[651.81,21.03]],[[651.88,45.22],[651.89,0.32],[651.92,33.99],[651.93,3.51],[651.94,9.18]]]
["binance-futures","BNBUSDT",1747147434202,[[652.5,30.76],[652.49,40.25],[652.48,16.42],[652.47,8.97],[652.46,8.85]],[[652.53,0.03],[652.54,0.01],[652.55,2.88],[652.56,0.05],[652.57,0.03]]]
["binance-futures","BNBUSDT",1747147440052,[[652.67,5.31],[652.66,3.06],[652.65,2.66],[652.64,8.85],[652.61,3.92]],[[652.68,42.47],[652.69,0.62],[652.7,4.75],[652.71,0.32],[652.72,5.04]]]
["binance-futures","BNBUSDT",1747147478025,[[652.22,6.81],[652.2,0.01],[652.19,1.57],[652.18,9.98],[652.17,4.81]],[[652.23,41.38],[652.24,14.0],[652.25,5.92],[652.26,45.54],[652.27,1.06]]]
["binance-futures","BNBUSDT",1747147544939,[[652.6,64.04],[652.59,0.15],[652.57,0.61],[652.56,9.92],[652.55,0.34]],[[652.61,0.59],[652.63,1.34],[652.64,9.29],[652.65,2.57],[652.66,9.3]]]
["binance-futures","BNBUSDT",1747147591831,[[652.55,28.08],[652.54,14.16],[652.53,0.03],[652.52,10.9],[652.51,0.61]],[[652.56,1.57],[652.58,0.76],[652.59,1.39],[652.6,3.01],[652.61,4.54]]]
["binance-futures","BNBUSDT",1747147641134,[[651.28,12.02],[651.27,5.02],[651.26,10.8],[651.25,0.81],[651.24,10.98]],[[651.29,46.67],[651.3,14.25],[651.31,3.71],[651.32,6.0],[651.33,1.06]]]
["binance-futures","BNBUSDT",1747147655682,[[651.42,40.05],[651.41,1.67],[651.4,11.16],[651.39,2.19],[651.38,12.34]],[[651.43,20.75],[651.44,2.07],[651.45,0.01],[651.46,10.65],[651.47,6.69]]]
["binance-futures","BNBUSDT",1747147687554,[[650.93,25.22],[650.92,22.33],[650.91,0.28],[650.9,1.87],[650.89,27.81]],[[650.94,32.32],[650.95,2.14],[650.97,0.01],[650.98,11.91],[650.99,3.19]]]
["binance-futures","BNBUSDT",1747147732100,[[650.5,51.97],[650.49,6.54],[650.48,15.61],[650.47,0.61],[650.46,0.61]],[[650.51,30.24],[650.52,11.77],[650.53,1.83],[650.54,15.14],[650.55,1.17]]]
["binance-futures","BNBUSDT",1747147770187,[[650.56,31.32],[650.53,2.22],[650.52,17.6],[650.51,0.32],[650.38,14.56]],[[650.57,68.48],[650.58,17.84],[650.59,0.65],[650.6,0.03],[650.61,0.01]]]
["binance-futures","BNBUSDT",1747147793741,[[650.81,68.09],[650.8,17.26],[650.79,6.0],[650.78,13.46],[650.77,0.75]],[[650.82,4.03],[650.83,0.61],[650.84,12.85],[650.85,10.24],[650.86,14.22]]]
["binance-futures","BNBUSDT",1747147821955,[[651.37,10.35],[651.33,3.52],[651.32,13.32],[651.3,21.71],[651.24,5.03]],[[651.38,47.64],[651.39,0.01],[651.4,4.65],[651.41,56.03],[651.42,323.38]]]
["binance-futures","BNBUSDT",1747147901801,[[651.65,0.24],[651.63,0.15],[651.62,1.45],[651.61,2.22],[651.6,14.82]],[[651.66,101.6],[651.67,15.91],[651.68,24.87],[651.69,13.0],[651.7,24.82]]]
["binance-futures","BNBUSDT",1747147926262,[[651.74,29.74],[651.73,3.56],[651.72,11.55],[651.7,12.49],[651.69,4.85]],[[651.75,24.96],[651.76,2.14],[651.78,6.84],[651.79,17.61],[651.8,3.22]]]
["binance-futures","BNBUSDT",1747147977711,[[651.99,15.07],[651.97,1.66],[651.96,10.98],[651.94,13.92]],[[652.0,51.8],[652.01,2.05],[652.02,1.48],[652.03,7.5],[652.04,3.02]]]
["binance-futures","BNBUSDT",1747148028505,[[652.13,19.67],[652.12,17.18],[652.11,6.0],[652.1,10.98],[652.09,0.93]],[[652.14,27.62],[652.15,0.63],[652.17,0.11],[652.18,7.21],[652.19,0.04]]]
["binance-futures","BNBUSDT",1747148048977,[[652.06,12.18],[652.05,2.83],[652.04,10.97],[652.03,0.01],[652.02,9.49]],[[652.07,59.03],[652.08,0.63],[652.09,0.61],[652.1,0.12],[652.11,0.31]]]
["binance-futures","BNBUSDT",1747148092540,[[652.11,9.83],[652.1,0.01],[652.07,1.77],[652.05,4.21],[652.03,0.64]],[[652.12,70.74],[652.14,12.21],[652.15,1.0],[652.16,2.33],[652.17,4.81]]]
["binance-futures","BNBUSDT",1747148155210,[[651.86,61.02],[651.85,3.15],[651.81,20.67],[651.8,125.59],[651.79,0.64]],[[651.87,13.14],[651.88,15.52],[651.9,14.82],[651.91,28.77],[651.92,11.52]]]
["binance-futures","BNBUSDT",1747148200955,[[651.86,16.21],[651.85,4.46],[651.84,14.44],[651.81,6.98]],[[651.87,58.55],[651.88,22.0],[651.9,13.32],[651.91,7.35],[651.93,6.89]]]
["binance-futures","BNBUSDT",1747148252319,[[651.75,67.87],[651.74,11.46],[651.73,2.42],[651.72,15.6],[651.71,8.08]],[[651.76,2.27],[651.78,2.03],[651.79,0.21],[651.8,2.55],[651.81,6.05]]]
["binance-futures","BNBUSDT",1747148277281,[[651.85,2.29],[651.84,0.03],[651.83,1.72],[651.82,11.47],[651.81,2.23]],[[651.86,46.08],[651.87,1.85],[651.88,2.07],[651.89,2.43],[651.9,6.62]]]
["binance-futures","BNBUSDT",1747148313402,[[652.02,117.03],[652.01,6.5],[652.0,33.76],[651.99,10.29],[651.98,36.05]],[[652.03,0.43],[652.05,0.02],[652.06,0.01],[652.07,1.06],[652.08,0.24]]]
["binance-futures","BNBUSDT",1747148401711,[[652.31,59.53],[652.3,11.41],[652.29,6.38],[652.28,10.9],[652.27,0.65]],[[652.32,12.61],[652.33,2.05],[652.35,7.38],[652.37,1.02],[652.38,6.01]]]
["binance-futures","BNBUSDT",1747148420557,[[652.18,57.04],[652.17,5.36],[652.16,11.43],[652.15,0.64],[652.14,23.42]],[[652.19,2.9],[652.2,0.01],[652.21,7.07],[652.23,0.1],[652.24,0.41]]]
["binance-futures","BNBUSDT",1747148471675,[[652.74,192.94],[652.72,10.83],[652.71,0.16],[652.7,0.02],[652.69,13.01]],[[652.75,41.69],[652.76,1.0],[652.77,0.85],[652.78,0.4],[652.79,3.12]]]
["binance-futures","BNBUSDT",1747148526832,[[652.39,13.84],[652.38,46.98],[652.37,4.64],[652.36,10.78],[652.35,23.6]],[[652.4,64.48],[652.41,1.29],[652.44,23.41],[652.45,15.45],[652.46,13.65]]]
["binance-futures","BNBUSDT",1747148543244,[[652.42,6.37],[652.41,0.02],[652.39,7.72],[652.38,52.99],[652.37,2.89]],[[652.43,44.63],[652.44,24.32],[652.45,1.2],[652.46,16.0],[652.48,9.03]]]
["binance-futures","BNBUSDT",1747148583717,[[653.06,59.87],[653.05,36.98],[653.04,33.08],[653.03,4.58],[653.02,37.87]],[[653.07,0.76],[653.08,0.7],[653.1,0.03],[653.11,0.76],[653.12,2.34]]]
["binance-futures","BNBUSDT",1747148638615,[[653.09,24.48],[653.08,16.18],[653.07,15.36],[653.06,61.98],[653.05,5.77]],[[653.1,6.95],[653.11,0.19],[653.12,7.26],[653.13,0.02],[653.14,20.09]]]
["binance-futures","BNBUSDT",1747148685501,[[653.32,47.39],[653.31,11.81],[653.3,10.2],[653.29,4.94],[653.28,28.11]],[[653.33,19.01],[653.34,2.68],[653.35,1.29],[653.36,0.11],[653.37,4.71]]]
["binance-futures","BNBUSDT",1747148710662,[[653.36,344.23],[653.35,0.62],[653.32,16.87],[653.29,3.49]],[[653.41,18.57],[653.42,10.53],[653.43,147.42],[653.44,14.81],[653.45,11.05]]]
["binance-futures","BNBUSDT",1747148743231,[[653.26,38.36],[653.25,6.01],[653.24,13.61],[653.23,0.62],[653.22,34.55]],[[653.27,9.37],[653.28,14.11],[653.29,0.01],[653.3,6.13],[653.31,0.03]]]
["binance-futures","BNBUSDT",1747148818709,[[653.91,23.14],[653.9,14.43],[653.89,2.25],[653.88,15.03],[653.87,3.98]],[[653.92,38.96],[653.93,0.56],[653.94,16.98],[653.95,10.45],[653.96,7.96]]]
["binance-futures","BNBUSDT",1747148841171,[[654.31,43.13],[654.3,19.23],[654.28,10.55],[654.27,78.72],[654.26,13.0]],[[654.32,11.82],[654.33,0.01],[654.36,14.32],[654.37,4.63],[654.38,16.87]]]
["binance-futures","BNBUSDT",1747148885905,[[654.79,236.9],[654.78,0.92],[654.77,2.97],[654.75,10.31],[654.74,17.68]],[[654.8,24.17],[654.81,0.07],[654.82,0.16],[654.83,0.05],[654.84,15.46]]]
["binance-futures","BNBUSDT",1747148938042,[[654.56,35.3],[654.55,14.87],[654.54,16.57],[654.52,31.66],[654.48,29.78]],[[654.57,32.76],[654.58,0.04],[654.6,0.65],[654.61,1.61],[654.64,12.3]]]
["binance-futures","BNBUSDT",1747148953154,[[654.84,0.29],[654.83,33.78],[654.82,18.39],[654.81,90.25],[654.8,87.23]],[[654.85,0.01],[654.86,0.03],[654.87,4.42],[654.88,1.17],[654.89,0.04]]]
["binance-futures","BNBUSDT",1747148988428,[[654.72,103.14],[654.71,2.17],[654.7,13.72],[654.69,6.95],[654.67,0.67]],[[654.73,49.24],[654.74,9.77],[654.75,10.54],[654.77,0.01],[654.78,4.55]]]
["binance-futures","BNBUSDT",1747149039563,[[655.06,38.8],[655.05,5.95],[655.04,16.8],[655.03,2.93],[655.02,21.91]],[[655.07,37.02],[655.08,23.33],[655.09,3.01],[655.1,15.97],[655.11,9.97]]]
["binance-futures","BNBUSDT",1747149068088,[[654.86,21.18],[654.85,4.66],[654.84,15.16],[654.83,0.02],[654.82,15.17]],[[654.87,44.54],[654.88,16.44],[654.89,1.0],[654.9,0.63],[654.91,4.96]]]
["binance-futures","BNBUSDT",1747149137413,[[655.2,12.29],[655.19,1.01],[655.17,4.17],[655.16,3.22],[655.15,4.99]],[[655.21,101.43],[655.22,37.99],[655.23,65.23],[655.24,452.25],[655.25,0.01]]]
["binance-futures","BNBUSDT",1747149155293,[[655.8,8.92],[655.77,14.26],[655.76,16.02],[655.75,2.89],[655.74,23.15]],[[655.81,51.69],[655.82,15.25],[655.83,5.82],[655.84,15.27],[655.85,2.63]]]
["binance-futures","BNBUSDT",1747149186274,[[655.66,64.85],[655.65,0.01],[655.63,4.68],[655.62,23.54]],[[655.67,35.01],[655.69,2.45],[655.7,17.6],[655.71,8.3],[655.72,14.67]]]
["binance-futures","BNBUSDT",1747149253078,[[655.6,16.19],[655.59,0.91],[655.58,12.88],[655.57,0.62],[655.56,17.8]],[[655.61,46.0],[655.62,13.57],[655.63,3.06],[655.64,13.88],[655.65,4.77]]]
["binance-futures","BNBUSDT",1747149274705,[[655.56,75.46],[655.55,2.76],[655.54,13.19],[655.53,0.9],[655.52,14.4]],[[655.57,2.89],[655.59,1.29],[655.6,2.63],[655.61,0.28],[655.62,13.53]]]
["binance-futures","BNBUSDT",1747149317129,[[655.91,47.41],[655.9,16.95],[655.89,0.09],[655.88,12.55],[655.87,5.09]],[[655.92,1.37],[655.93,0.02],[655.94,1.01],[655.95,4.46],[655.97,2.32]]]
["binance-futures","BNBUSDT",1747149368850,[[655.56,78.81],[655.55,2.69],[655.54,11.63],[655.53,19.05],[655.52,30.52]],[[655.57,21.75],[655.58,11.63],[655.59,0.02],[655.6,5.12],[655.61,1.59]]]
["binance-futures","BNBUSDT",1747149383237,[[655.7,62.14],[655.69,5.96],[655.68,12.25],[655.67,0.01],[655.66,17.07]],[[655.71,2.66],[655.73,1.74],[655.74,11.63],[655.75,6.23],[655.76,29.78]]]
["binance-futures","BNBUSDT",1747149425802,[[655.25,10.75],[655.24,3.28],[655.22,11.79],[655.21,0.61],[655.04,2.17]],[[655.26,60.36],[655.27,3.43],[655.28,18.76],[655.29,5.99],[655.3,12.69]]]
["binance-futures","BNBUSDT",1747149501382,[[655.01,2.4],[655.0,3.74],[654.99,0.02],[654.98,0.02],[654.94,15.81]],[[655.02,93.14],[655.03,31.21],[655.04,34.94],[655.05,25.17],[655.06,35.35]]]
["binance-futures","BNBUSDT",1747149533103,[[654.69,5.76],[654.68,2.25],[654.67,5.27],[654.66,12.19],[654.65,1.86]],[[654.7,63.0],[654.71,6.71],[654.72,12.53],[654.73,1.51],[654.74,15.57]]]
["binance-futures","BNBUSDT",1747149561787,[[654.81,32.21],[654.8,12.2],[654.79,2.41],[654.78,13.87],[654.77,2.19]],[[654.82,51.75],[654.83,9.12],[654.84,3.52],[654.85,14.87],[654.86,34.42]]]
["binance-futures","BNBUSDT",1747149601103,[[654.81,1.48],[654.8,0.04],[654.78,1.42],[654.77,16.7],[654.76,15.15]],[[654.82,77.43],[654.83,33.33],[654.84,12.79],[654.85,0.61],[654.86,3.37]]]
["binance-futures","BNBUSDT",1747149675837,[[654.3,24.51],[654.29,5.59],[654.28,13.12],[654.27,2.26],[654.26,12.79]],[[654.31,51.63],[654.33,1.9],[654.34,6.1],[654.35,4.32],[654.36,9.74]]]
["binance-futures","BNBUSDT",1747149702388,[[654.7,57.69],[654.69,5.41],[654.68,12.46],[654.67,0.68],[654.66,12.78]],[[654.71,5.74],[654.73,2.29],[654.75,4.13],[654.79,6.09],[654.87,17.19]]]
["binance-futures","BNBUSDT",1747149751050,[[654.84,54.64],[654.82,11.55],[654.81,2.8],[654.8,11.58],[654.79,0.94]],[[654.85,16.79],[654.87,10.69],[654.89,16.86],[654.9,42.75],[654.93,23.43]]]
["binance-futures","BNBUSDT",1747149814220,[[654.73,6.17],[654.72,0.03],[654.7,0.02],[654.69,0.01],[654.68,12.15]],[[654.74,102.2],[654.75,0.32],[654.76,21.29],[654.77,27.22],[654.78,40.3]]]
["binance-futures","BNBUSDT",1747149868377,[[654.8,54.04],[654.79,4.26],[654.78,12.76],[654.77,0.01],[654.76,12.13]],[[654.81,8.26],[654.83,1.83],[654.84,15.2],[654.85,0.01],[654.86,16.53]]]
["binance-futures","BNBUSDT",1747149891375,[[654.76,37.88],[654.75,11.03],[654.74,12.14],[654.73,0.61],[654.72,27.15]],[[654.77,51.13],[654.78,12.73],[654.79,2.83],[654.8,14.2],[654.81,6.94]]]
["binance-futures","BNBUSDT",1747149951287,[[655.09,27.47],[655.08,0.22],[655.06,0.02],[655.05,7.75],[655.04,17.85]],[[655.1,44.83],[655.11,7.96],[655.12,12.14],[655.13,23.41],[655.14,20.57]]]
["binance-futures","BNBUSDT",1747149977388,[[655.33,11.8],[655.31,0.74],[655.3,11.53],[655.29,6.0]],[[655.34,61.01],[655.35,4.24],[655.36,11.76],[655.38,12.5],[655.39,0.66]]]
["binance-futures","BNBUSDT",1747150067124,[[655.04,23.45],[655.03,0.86],[655.02,0.02],[655.01,1.62],[655.0,16.25]],[[655.05,79.1],[655.06,54.77],[655.07,25.03],[655.08,37.53],[655.09,1.22]]]
["binance-futures","BNBUSDT",1747150092191,[[655.12,0.72],[655.11,5.59],[655.1,20.04],[655.09,0.03],[655.08,19.72]],[[655.13,74.86],[655.14,41.61],[655.15,4.61],[655.16,18.5],[655.17,25.53]]]
["binance-futures","BNBUSDT",1747150128957,[[655.39,65.75],[655.38,25.72],[655.37,29.69],[655.36,15.11],[655.35,9.92]],[[655.4,6.96],[655.41,0.09],[655.42,14.66],[655.44,15.75],[655.45,3.79]]]
["binance-futures","BNBUSDT",1747150212431,[[655.16,54.49],[655.15,0.61],[655.14,0.61],[655.13,4.42],[655.12,22.07]],[[655.17,36.53],[655.18,13.9],[655.19,2.75],[655.2,7.08],[655.21,0.77]]]
["binance-futures","BNBUSDT",1747150234855,[[655.42,64.24],[655.41,4.48],[655.39,1.35],[655.38,15.08],[655.37,0.41]],[[655.43,35.03],[655.44,17.64],[655.45,2.8],[655.46,14.59],[655.47,22.79]]]
["binance-futures","BNBUSDT",1747150284270,[[655.47,58.46],[655.46,14.2],[655.45,8.25],[655.44,39.56],[655.43,16.32]],[[655.48,7.86],[655.49,4.65],[655.5,14.67],[655.51,0.01],[655.53,7.65]]]
["binance-futures","BNBUSDT",1747150336197,[[654.73,47.11],[654.72,42.53],[654.71,9.76],[654.7,20.31],[654.69,24.64]],[[654.74,19.27],[654.75,0.05],[654.77,1.8],[654.78,11.91],[654.79,4.55]]]
["binance-futures","BNBUSDT",1747150349014,[[654.83,87.65],[654.82,27.25],[654.81,21.9],[654.8,22.03],[654.79,0.62]],[[654.84,0.34],[654.85,0.01],[654.86,0.01],[654.88,5.59],[654.89,0.03]]]
["binance-futures","BNBUSDT",1747150388478,[[654.68,4.79],[654.67,7.17],[654.66,11.9],[654.65,8.42],[654.64,19.59]],[[654.69,25.71],[654.7,11.3],[654.71,4.05],[654.72,7.71],[654.73,0.62]]]
["binance-futures","BNBUSDT",1747150457476,[[654.06,42.76],[654.05,3.41],[654.0,39.39],[653.98,14.43],[653.97,2.0]],[[654.07,31.2],[654.08,18.03],[654.09,3.01],[654.1,14.15],[654.11,0.27]]]
["binance-futures","BNBUSDT",1747150489696,[[653.95,21.5],[653.94,20.01],[653.93,0.14],[653.92,37.04],[653.91,5.03]],[[653.96,11.55],[653.98,1.52],[653.99,8.45],[654.0,17.95],[654.01,24.42]]]
["binance-futures","BNBUSDT",1747150508175,[[653.76,32.3],[653.75,2.16],[653.73,3.47],[653.68,11.25],[653.65,3.67]],[[653.77,49.09],[653.78,11.37],[653.79,0.14],[653.8,0.98],[653.81,9.31]]]
["binance-futures","BNBUSDT",1747150539239,[[653.82,14.32],[653.81,2.31],[653.8,15.38],[653.79,3.58],[653.77,0.89]],[[653.83,41.75],[653.84,11.23],[653.85,9.36],[653.86,40.0],[653.87,6.6]]]
["binance-futures","BNBUSDT",1747150617490,[[653.98,51.21],[653.97,71.28],[653.96,27.76],[653.95,16.29],[653.94,42.02]],[[654.02,0.93],[654.03,4.04],[654.05,0.37],[654.06,20.82],[654.07,29.23]]]
["binance-futures","BNBUSDT",1747150641767,[[654.03,31.64],[654.02,13.68],[654.01,10.9],[654.0,7.51],[653.99,1.63]],[[654.04,30.89],[654.05,11.43],[654.06,14.37],[654.07,7.87],[654.08,7.49]]]
["binance-futures","BNBUSDT",1747150687145,[[654.72,49.11],[654.71,1.79],[654.7,11.75],[654.69,6.83],[654.68,22.85]],[[654.73,21.26],[654.74,17.81],[654.75,1.18],[654.76,0.53],[654.77,1.83]]]
["binance-futures","BNBUSDT",1747150725261,[[654.91,35.83],[654.9,12.9],[654.89,3.01],[654.88,10.68],[654.87,0.83]],[[654.92,40.87],[654.93,9.7],[654.94,14.73],[654.95,4.0],[654.97,1.01]]]
["binance-futures","BNBUSDT",1747150777441,[[655.13,24.51],[655.12,0.38],[655.11,3.46],[655.1,11.21],[655.09,0.61]],[[655.14,64.48],[655.15,2.75],[655.16,1.16],[655.17,3.63],[655.18,15.9]]]
["binance-futures","BNBUSDT",1747150790068,[[655.14,16.37],[655.13,13.23],[655.12,10.59],[655.11,4.3],[655.1,10.61]],[[655.15,33.58],[655.16,15.63],[655.17,6.11],[655.18,10.62],[655.19,0.77]]]
["binance-futures","BNBUSDT",1747150828738,[[655.53,5.08],[655.52,11.68],[655.5,15.46],[655.49,4.08],[655.31,14.04]],[[655.54,59.62],[655.55,8.46],[655.56,22.14],[655.57,14.05],[655.58,12.27]]]
["binance-futures","BNBUSDT",1747150886094,[[655.38,48.57],[655.37,8.23],[655.36,12.85],[655.35,10.19],[655.34,32.18]],[[655.39,29.15],[655.4,14.83],[655.41,3.57],[655.42,19.86],[655.43,1.01]]]
["binance-futures","BNBUSDT",1747150920488,[[655.48,42.6],[655.47,504.39],[655.46,13.89],[655.45,0.95],[655.44,37.07]],[[655.49,1.43],[655.5,0.02],[655.51,2.36],[655.52,12.88],[655.53,3.54]]]
["binance-futures","BNBUSDT",1747150938693,[[655.5,33.98],[655.48,88.64],[655.47,504.31],[655.46,12.9],[655.45,0.94]],[[655.51,47.34],[655.52,38.24],[655.53,13.83],[655.54,23.05],[655.55,1.48]]]
["binance-futures","BNBUSDT",1747150978211,[[655.26,34.81],[655.25,6.03],[655.24,0.02],[655.23,12.51],[655.22,15.3]],[[655.27,63.65],[655.28,17.39],[655.29,18.81],[655.3,23.99],[655.31,6.09]]]
["binance-futures","BNBUSDT",1747151053170,[[654.97,0.73],[654.96,0.01],[654.95,0.01],[654.94,6.0],[654.93,0.76]],[[654.98,69.92],[654.99,26.91],[655.0,11.85],[655.01,11.72],[655.02,17.98]]]
["binance-futures","BNBUSDT",1747151079417,[[655.21,17.32],[655.2,0.79],[655.19,1.65],[655.18,10.97],[655.17,8.54]],[[655.22,38.43],[655.23,4.21],[655.24,2.06],[655.25,1.04],[655.26,16.18]]]
["binance-futures","BNBUSDT",1747151123843,[[655.4,40.27],[655.39,39.57],[655.38,0.93],[655.37,45.82],[655.36,53.22]],[[655.41,2.0],[655.43,1.01],[655.44,0.32],[655.45,2.63],[655.47,4.43]]]
["binance-futures","BNBUSDT",1747151175071,[[655.47,35.14],[655.43,3.07],[655.42,14.78],[655.41,14.01],[655.4,20.76]],[[655.48,38.93],[655.49,12.28],[655.5,8.85],[655.51,5.07],[655.52,16.76]]]
["binance-futures","BNBUSDT",1747151184610,[[655.43,3.68],[655.39,4.8],[655.38,16.98],[655.36,16.32],[655.35,17.94]],[[655.44,39.78],[655.45,2.42],[655.46,12.16],[655.47,8.51],[655.48,43.44]]]
["binance-futures","BNBUSDT",1747151225900,[[655.02,25.49],[655.0,9.29],[654.99,6.07],[654.98,10.53],[654.96,13.78]],[[655.03,12.42],[655.05,4.45],[655.06,11.29],[655.07,8.2],[655.08,0.98]]]
["binance-futures","BNBUSDT",1747151289747,[[654.7,81.63],[654.69,10.63],[654.68,27.72],[654.67,13.21],[654.66,28.24]],[[654.71,1.76],[654.72,0.02],[654.73,2.18],[654.74,0.01],[654.75,2.93]]]
["binance-futures","BNBUSDT",1747151317770,[[654.9,55.45],[654.89,12.15],[654.88,17.15],[654.87,26.86],[654.86,12.68]],[[654.91,0.06],[654.92,9.74],[654.93,0.6],[654.94,6.36],[654.95,9.37]]]
["binance-futures","BNBUSDT",1747151340216,[[655.17,25.46],[655.16,2.06],[655.13,1.83]],[[655.18,50.64],[655.19,0.02],[655.2,0.63],[655.21,2.56],[655.22,10.14]]]
["binance-futures","BNBUSDT",1747151377995,[[655.09,25.49],[655.08,10.29],[655.07,1.73],[655.06,9.64],[655.05,6.25]],[[655.1,28.46],[655.11,3.8],[655.12,9.35],[655.13,4.0],[655.14,19.78]]]
["binance-futures","BNBUSDT",1747151435147,[[654.98,65.14],[654.97,0.63],[654.96,2.41],[654.95,0.05],[654.94,15.58]],[[654.99,4.86],[655.0,0.02],[655.01,1.57],[655.02,12.36],[655.03,1.89]]]
["binance-futures","BNBUSDT",1747151506338,[[654.87,55.07],[654.86,9.35],[654.85,0.61],[654.84,3.78],[654.83,4.3]],[[654.88,5.23],[654.89,0.08],[654.9,3.07],[654.91,7.03],[654.92,23.89]]]
["binance-futures","BNBUSDT",1747151535911,[[654.88,29.96],[654.87,0.07],[654.85,2.19],[654.84,9.86],[654.82,0.05]],[[654.89,12.54],[654.9,12.49],[654.91,0.61],[654.92,8.89],[654.93,5.66]]]
["binance-futures","BNBUSDT",1747151580139,[[654.84,66.38],[654.83,1.63],[654.82,11.69],[654.81,9.59],[654.8,13.85]],[[654.85,15.21],[654.86,1.34],[654.87,3.0],[654.88,8.45],[654.89,2.18]]]
["binance-futures","BNBUSDT",1747151645650,[[655.43,32.01],[655.42,4.27],[655.4,12.37],[655.39,0.31],[655.38,15.81]],[[655.44,53.11],[655.45,2.82],[655.46,0.81],[655.47,11.65],[655.48,19.15]]]
["binance-futures","BNBUSDT",1747151657880,[[655.54,1.06],[655.53,0.46],[655.5,2.55],[655.49,3.44],[655.47,6.01]],[[655.55,40.95],[655.56,19.95],[655.57,9.41],[655.58,18.69],[655.59,24.4]]]
["binance-futures","BNBUSDT",1747151710069,[[655.36,33.66],[655.34,0.21],[655.33,2.03],[655.32,2.78]],[[655.37,42.4],[655.38,13.92],[655.39,0.92],[655.4,0.01],[655.41,5.71]]]
["binance-futures","BNBUSDT",1747151788587,[[655.48,41.32],[655.47,6.71],[655.46,19.67],[655.45,0.61],[655.44,7.63]],[[655.49,24.2],[655.5,12.4],[655.51,2.63],[655.52,9.42],[655.53,6.6]]]
["binance-futures","BNBUSDT",1747151830638,[[655.7,16.32],[655.69,3.35],[655.68,10.16],[655.66,13.7],[655.65,3.02]],[[655.71,46.43],[655.72,10.21],[655.73,0.12],[655.74,0.75],[655.75,5.08]]]
["binance-futures","BNBUSDT",1747151875166,[[655.79,22.89],[655.78,10.31],[655.76,2.09],[655.75,0.02],[655.74,18.19]],[[655.8,49.67],[655.81,5.18],[655.82,2.85],[655.83,15.92],[655.84,21.8]]]
["binance-futures","BNBUSDT",1747151898900,[[656.03,41.05],[656.01,15.39],[656.0,10.37],[655.99,3.61],[655.98,29.47]],[[656.04,21.01],[656.05,1.54],[656.06,10.23],[656.07,4.48],[656.08,10.99]]]
["binance-futures","BNBUSDT",1747151974188,[[656.19,17.6],[656.18,16.9],[656.17,9.91],[656.16,30.78],[656.15,19.68]],[[656.2,35.72],[656.21,290.82],[656.22,0.75],[656.23,2.56],[656.24,11.28]]]
["binance-futures","BNBUSDT",1747152008117,[[656.0,17.55],[655.99,6.18],[655.98,14.01],[655.97,0.23],[655.96,17.34]],[[656.01,64.72],[656.02,23.43],[656.03,1.47],[656.04,27.9],[656.05,42.53]]]
["binance-futures","BNBUSDT",1747152048744,[[656.51,40.55],[656.5,22.82],[656.49,22.4],[656.48,9.0],[656.47,9.48]],[[656.52,4.2],[656.53,0.13],[656.54,0.04],[656.55,4.73],[656.56,14.16]]]
["binance-futures","BNBUSDT",1747152102614,[[655.94,29.94],[655.92,5.4],[655.91,0.01],[655.9,16.6],[655.89,0.02]],[[655.95,63.89],[655.96,18.28],[655.97,1.22],[655.98,12.5],[655.99,11.94]]]
["binance-futures","BNBUSDT",1747152113247,[[655.94,7.39],[655.93,3.04],[655.91,2.55],[655.9,16.99],[655.89,6.94]],[[655.95,43.39],[655.96,13.41],[655.97,6.31],[655.98,19.46],[655.99,24.76]]]
["binance-futures","BNBUSDT",1747152157591,[[656.16,76.52],[656.15,0.91],[656.14,1.97],[656.13,10.5],[656.12,15.42]],[[656.17,12.39],[656.18,10.81],[656.19,3.92],[656.2,0.01],[656.21,9.84]]]
["binance-futures","BNBUSDT",1747152225086,[[656.19,6.17],[656.18,20.88],[656.17,1.8],[656.16,11.83],[656.13,9.01]],[[656.2,49.27],[656.21,22.76],[656.22,11.39],[656.23,9.68],[656.24,10.92]]]
["binance-futures","BNBUSDT",1747152260758,[[656.24,59.17],[656.23,3.7],[656.22,13.74],[656.21,16.34],[656.2,89.91]],[[656.25,17.37],[656.26,0.38],[656.27,3.25],[656.28,22.14],[656.29,1.8]]]
["binance-futures","BNBUSDT",1747152311940,[[656.83,31.39],[656.82,14.58],[656.81,2.83],[656.8,16.01],[656.79,4.87]],[[656.84,10.44],[656.85,4.02],[656.86,4.31],[656.87,2.17],[656.88,21.43]]]
["binance-futures","BNBUSDT",1747152339626,[[657.22,66.3],[657.2,22.11],[657.19,1.48],[657.18,59.49],[657.17,9.91]],[[657.23,25.54],[657.24,0.04],[657.25,0.01],[657.26,13.03],[657.27,6.24]]]
["binance-futures","BNBUSDT",1747152360524,[[657.03,34.42],[657.02,12.69],[657.01,2.87],[657.0,15.07],[656.99,3.8]],[[657.04,9.25],[657.05,2.85],[657.06,5.97],[657.07,0.01],[657.08,13.1]]]
["binance-futures","BNBUSDT",1747152424969,[[657.07,59.79],[657.06,14.83],[657.05,0.02],[657.04,16.34],[657.03,15.68]],[[657.08,4.48],[657.09,0.02],[657.1,1.86],[657.11,0.01],[657.12,15.02]]]
["binance-futures","BNBUSDT",1747152451255,[[657.21,46.72],[657.2,10.82],[657.19,0.61],[657.18,5.56],[657.17,11.76]],[[657.22,28.54],[657.23,3.18],[657.25,3.4],[657.26,11.47],[657.27,8.68]]]
["binance-futures","BNBUSDT",1747152492395,[[657.5,8.46],[657.49,42.02],[657.48,0.61],[657.47,1.95],[657.46,16.11]],[[657.54,3.99],[657.55,0.51],[657.57,0.68],[657.62,3.91],[657.72,46.37]]]
["binance-futures","BNBUSDT",1747152545463,[[657.99,3.22],[657.97,0.01],[657.96,11.8],[657.94,11.94]],[[658.0,74.22],[658.01,5.24],[658.02,2.39],[658.03,1.42],[658.04,11.69]]]
["binance-futures","BNBUSDT",1747152554547,[[657.97,24.89],[657.96,0.62],[657.95,5.93],[657.94,11.36],[657.93,11.75]],[[657.98,14.76],[657.99,9.11],[658.0,31.57],[658.01,0.13],[658.03,2.38]]]
["binance-futures","BNBUSDT",1747152597040,[[658.09,42.05],[658.08,13.99],[658.07,6.25],[658.06,10.69],[658.05,12.92]],[[658.1,12.26],[658.11,3.08],[658.12,9.6],[658.14,10.81],[658.15,5.97]]]
["binance-futures","BNBUSDT",1747152652189,[[658.39,10.09],[658.35,6.02],[658.34,9.86],[658.33,13.61],[658.32,13.36]],[[658.4,79.0],[658.41,1.97],[658.42,3.04],[658.43,0.86],[658.44,11.01]]]
["binance-futures","BNBUSDT",1747152682277,[[658.45,26.19],[658.44,13.07],[658.42,12.88],[658.41,12.16],[658.4,19.38]],[[658.46,31.25],[658.49,0.01],[658.5,9.3],[658.51,1.0],[659.4,13.21]]]
["binance-futures","BNBUSDT",1747152713350,[[658.31,25.73],[658.3,9.71],[658.28,2.11],[658.27,9.54],[658.26,12.0]],[[658.32,52.91],[658.33,6.15],[658.34,16.27],[658.35,3.51],[658.36,9.24]]]
["binance-futures","BNBUSDT",1747152732932,[[658.49,36.95],[658.47,0.02],[658.46,2.82],[658.45,8.37],[658.44,10.32]],[[658.5,53.64],[658.51,28.44],[658.52,12.73],[658.53,24.34],[658.54,21.44]]]
["binance-futures","BNBUSDT",1747152787615,[[659.18,6.49],[659.17,17.94],[659.16,26.56],[659.15,30.46],[659.14,40.16]],[[659.19,0.91],[659.2,9.34],[659.21,0.02],[659.22,9.96],[659.23,3.6]]]
["binance-futures","BNBUSDT",1747152808979,[[658.98,7.04],[658.97,0.08],[658.96,0.45],[658.95,2.28],[658.94,10.56]],[[658.99,51.87],[659.0,9.55],[659.01,3.44],[659.02,9.98],[659.03,4.31]]]
["binance-futures","BNBUSDT",1747152842947,[[660.11,9.7],[660.1,26.91],[660.09,7.59],[660.08,15.98],[660.07,15.75]],[[660.12,9.88],[660.13,3.41],[660.14,9.69],[660.15,6.59],[660.16,19.02]]]
["binance-futures","BNBUSDT",1747152888976,[[660.58,21.3],[660.57,2.8],[660.56,8.71],[660.55,0.92],[660.54,14.04]],[[660.59,26.85],[660.6,0.21],[660.62,6.01],[660.63,0.11],[660.64,0.01]]]
["binance-futures","BNBUSDT",1747152896878,[[660.75,34.16],[660.74,8.73],[660.73,2.28],[660.72,18.83],[660.71,17.84]],[[660.76,1.69],[660.77,0.45],[660.78,8.71],[660.79,4.0],[660.81,5.61]]]
["binance-futures","BNBUSDT",1747152932117,[[660.08,3.74],[660.07,0.74],[660.04,0.02],[660.02,0.84],[659.99,2.98]],[[660.09,32.17],[660.1,27.23],[660.11,33.83],[660.12,23.08],[660.13,0.61]]]
["binance-futures","BNBUSDT",1747152969500,[[660.59,17.98],[660.58,8.71],[660.57,3.6],[660.56,12.71],[660.55,1.32]],[[660.6,4.77],[660.61,1.31],[660.63,2.84],[660.64,8.73],[660.66,11.14]]]
["binance-futures","BNBUSDT",1747153018606,[[659.91,6.18],[659.9,8.29],[659.88,5.05],[659.87,4.15]],[[659.92,45.83],[659.93,0.03],[659.94,0.65],[659.95,0.92],[659.96,2.45]]]
["binance-futures","BNBUSDT",1747153048664,[[660.42,3.77],[660.39,3.66],[660.37,9.44],[660.35,0.96],[660.34,1.32]],[[660.43,46.36],[660.44,9.21],[660.45,18.34],[660.46,16.45],[660.47,10.61]]]
["binance-futures","BNBUSDT",1747153074171,[[660.24,42.99],[660.21,12.38],[660.2,12.5],[660.19,35.66],[660.18,9.93]],[[660.25,9.05],[660.26,3.84],[660.27,3.76],[660.28,9.13],[660.29,2.82]]]
["binance-futures","BNBUSDT",1747153095973,[[660.29,89.65],[660.28,19.55],[660.27,8.89],[660.26,9.13],[660.25,1.0]],[[660.3,2.54],[660.32,9.15],[660.33,0.04],[660.36,10.08],[660.37,0.61]]]
["binance-futures","BNBUSDT",1747153132606,[[660.41,2.42],[660.4,3.13],[660.39,2.83],[660.38,8.68],[660.37,0.61]],[[660.42,57.13],[660.43,0.61],[660.44,3.89],[660.45,25.77],[660.46,0.21]]]
["binance-futures","BNBUSDT",1747153179558,[[660.65,6.98],[660.62,24.87],[660.61,7.3],[660.6,19.96],[660.59,18.81]],[[660.66,13.07],[660.68,9.1],[660.69,2.34],[660.76,1.52],[660.78,6.57]]]
["binance-futures","BNBUSDT",1747153212054,[[660.76,4.03],[660.75,0.02],[660.73,3.45],[660.7,0.03]],[[660.77,75.72],[660.78,14.23],[660.79,8.72],[660.8,14.11],[660.81,1.11]]]
["binance-futures","BNBUSDT",1747153261497,[[660.14,8.1],[660.13,0.01],[660.12,0.01],[660.1,6.85],[660.09,13.21]],[[660.15,61.26],[660.16,30.11],[660.17,9.36],[660.18,23.85],[660.19,14.97]]]
["binance-futures","BNBUSDT",1747153269349,[[659.9,13.14],[659.89,1.9],[659.88,0.01],[659.87,3.61],[659.86,10.78]],[[659.91,41.13],[659.92,9.56],[659.93,1.57],[659.94,10.48],[659.95,5.73]]]
["binance-futures","BNBUSDT",1747153311250,[[660.03,23.44],[660.02,9.76],[660.01,1.54],[660.0,13.3],[659.97,3.52]],[[660.04,55.82],[660.05,6.76],[660.06,10.17],[660.07,3.64],[660.08,9.56]]]
["binance-futures","BNBUSDT",1747153368468,[[659.31,62.64],[659.3,0.01],[659.28,4.57],[659.27,6.45],[659.25,2.07]],[[659.32,52.0],[659.33,5.17],[659.34,12.23],[659.35,11.28],[659.36,10.04]]]
["binance-futures","BNBUSDT",1747153401579,[[659.64,18.55],[659.61,1.01],[659.6,10.05],[659.59,0.02],[659.56,0.33]],[[659.65,55.74],[659.66,10.04],[659.67,12.93],[659.68,19.49],[659.69,1.81]]]
["binance-futures","BNBUSDT",1747153430624,[[660.59,40.23],[660.58,2.2],[660.56,12.59],[660.55,2.06],[660.54,15.14]],[[660.6,45.19],[660.61,2.19],[660.62,10.33],[660.63,1.71],[660.64,10.02]]]
["binance-futures","BNBUSDT",1747153454039,[[660.0,21.06],[659.99,3.41],[659.98,0.78],[659.97,0.02],[659.94,1.02]],[[660.01,17.22],[660.02,22.83],[660.03,9.36],[660.04,10.52],[660.05,2.06]]]
["binance-futures","BNBUSDT",1747153519206,[[660.77,6.55],[660.76,0.01],[660.75,0.01],[660.72,11.98],[660.71,0.17]],[[660.78,78.19],[660.79,12.7],[660.8,30.85],[660.81,35.89],[660.82,11.98]]]
["binance-futures","BNBUSDT",1747153545006,[[660.5,96.56],[660.49,1.88],[660.48,0.63],[660.47,0.31],[660.46,4.06]],[[660.51,13.44],[660.53,1.85],[660.54,13.93],[660.55,3.63],[660.56,10.81]]]
["binance-futures","BNBUSDT",1747153579068,[[661.49,63.94],[661.48,23.05],[661.47,0.92],[661.46,27.45],[661.45,6.38]],[[661.5,7.88],[661.52,10.27],[661.53,0.01],[661.54,10.29],[661.55,0.4]]]
["binance-futures","BNBUSDT",1747153633786,[[661.63,2.83],[661.62,0.02],[661.6,0.04],[661.59,0.01],[661.57,0.82]],[[661.64,17.01],[661.65,43.54],[661.66,10.07],[661.67,26.15],[661.68,108.43]]]
["binance-futures","BNBUSDT",1747153638802,[[661.72,11.97],[661.71,3.5],[661.7,9.77],[661.69,0.61],[661.67,6.54]],[[661.73,54.17],[661.74,0.2],[661.75,0.01],[661.76,0.02],[661.77,3.66]]]
["binance-futures","BNBUSDT",1747153681982,[[662.1,41.6],[662.09,1.83],[662.08,9.75],[662.07,1.48],[662.06,13.31]],[[662.11,13.02],[662.12,9.28],[662.13,1.54],[662.15,0.98],[662.16,9.26]]]
["binance-futures","BNBUSDT",1747153727367,[[662.34,8.99],[662.32,10.19],[662.31,5.19],[662.29,4.2],[662.28,10.82]],[[662.35,72.67],[662.37,22.33],[662.38,9.97],[662.39,9.67],[662.4,25.63]]]
["binance-futures","BNBUSDT",1747153781550,[[662.63,87.04],[662.62,9.17],[662.61,17.36],[662.6,26.59],[662.59,11.86]],[[662.64,2.61],[662.66,0.27],[662.67,0.02],[662.68,1.89],[662.7,0.26]]]
["binance-futures","BNBUSDT",1747153816216,[[662.84,52.12],[662.83,5.45],[662.82,13.77],[662.81,3.51],[662.8,18.13]],[[662.85,25.24],[662.86,11.71],[662.87,0.45],[662.88,11.71],[662.89,1.16]]]
["binance-futures","BNBUSDT",1747153840489,[[662.58,18.59],[662.57,9.55],[662.56,10.56],[662.55,8.98],[662.54,12.06]],[[662.59,26.4],[662.6,0.01],[662.61,3.99],[662.62,10.57],[662.63,1.85]]]
["binance-futures","BNBUSDT",1747153863225,[[661.91,34.91],[661.9,19.62],[661.89,7.43],[661.88,11.64],[661.87,25.83]],[[661.92,55.64],[661.93,0.6],[661.95,2.57],[661.97,0.31],[661.98,13.56]]]
["binance-futures","BNBUSDT",1747153899072,[[662.75,30.16],[662.74,14.34],[662.73,7.71],[662.72,10.06],[662.71,4.97]],[[662.76,9.3],[662.77,4.42],[662.78,29.08],[662.79,0.39],[662.84,18.88]]]
["binance-futures","BNBUSDT",1747153946136,[[662.46,0.13],[662.44,0.19],[662.43,0.01],[662.42,6.74],[662.41,0.23]],[[662.47,51.35],[662.48,21.28],[662.49,6.47],[662.5,5.25],[662.51,0.75]]]
["binance-futures","BNBUSDT",1747153979392,[[662.38,17.07],[662.37,0.05],[662.36,0.36],[662.34,14.51],[662.32,1.78]],[[662.39,29.08],[662.4,30.6],[662.41,86.67],[662.42,13.54],[662.43,4.82]]]
["binance-futures","BNBUSDT",1747154030594,[[662.81,9.25],[662.8,0.01],[662.79,2.84],[662.78,10.3],[662.77,0.62]],[[662.82,41.3],[662.83,0.6],[662.84,6.52],[662.85,23.48],[662.86,4.09]]]
["binance-futures","BNBUSDT",1747154039063,[[662.7,10.55],[662.69,2.76],[662.68,14.3],[662.67,0.85],[662.57,1.57]],[[662.71,39.86],[662.72,66.73],[662.73,0.32],[662.75,2.55],[662.76,10.9]]]
["binance-futures","BNBUSDT",1747154084000,[[661.69,14.29],[661.68,11.42],[661.65,7.24],[661.64,34.46],[661.63,0.74]],[[661.7,27.0],[661.71,13.0],[661.72,10.27],[661.73,9.61],[661.74,32.21]]]
["binance-futures","BNBUSDT",1747154139486,[[662.51,38.56],[662.5,9.78],[662.49,0.31],[662.48,1.14],[662.47,0.6]],[[662.52,18.09],[662.57,6.7],[662.58,2.21],[662.6,0.45],[662.61,6.04]]]
["binance-futures","BNBUSDT",1747154171688,[[662.53,1.51],[662.5,0.02],[662.49,1.35],[662.48,2.15],[662.47,6.6]],[[662.54,41.67],[662.55,3.4],[662.56,9.77],[662.57,0.43],[662.58,10.37]]]
["binance-futures","BNBUSDT",1747154197976,[[662.48,48.95],[662.47,6.45],[662.46,9.89],[662.45,0.01],[662.44,9.28]],[[662.49,25.55],[662.5,0.02],[662.53,0.31],[662.54,9.27],[662.56,1.46]]]
["binance-futures","BNBUSDT",1747154220410,[[661.68,7.93],[661.67,0.21],[661.66,0.2],[661.65,13.25],[661.64,10.89]],[[661.69,50.07],[661.7,14.19],[661.72,5.0],[661.74,18.02],[661.8,12.5]]]
["binance-futures","BNBUSDT",1747154274072,[[661.04,15.26],[661.02,0.01],[661.01,0.01],[661.0,7.95]],[[661.05,45.46],[661.08,0.6],[661.09,1.72],[661.1,0.32],[661.11,8.19]]]
["binance-futures","BNBUSDT",1747154298600,[[660.73,5.57],[660.63,8.34],[660.57,5.7],[660.55,0.6],[660.54,12.73]],[[660.74,28.62],[660.75,34.32],[660.76,9.66],[660.77,0.75],[660.78,13.44]]]
["binance-futures","BNBUSDT",1747154341647,[[660.91,28.04],[660.9,0.18],[660.87,8.38],[660.85,14.37],[660.84,46.26]],[[660.92,60.62],[660.93,0.32],[660.94,94.93],[660.95,0.63],[660.96,407.6]]]
["binance-futures","BNBUSDT",1747154373103,[[660.99,11.33],[660.95,1.72],[660.93,2.82],[660.92,13.1],[660.9,1.56]],[[661.0,68.65],[661.01,3.89],[661.02,10.19],[661.03,0.93],[661.04,11.23]]]
["binance-futures","BNBUSDT",1747154392615,[[661.2,29.58],[661.16,3.67],[661.15,18.31],[661.14,5.97],[661.13,9.49]],[[661.21,35.69],[661.22,27.62],[661.23,2.87],[661.24,9.42],[661.25,0.06]]]
["binance-futures","BNBUSDT",1747154436687,[[661.64,15.27],[661.63,0.6],[661.62,0.6],[661.61,2.15],[661.6,9.1]],[[661.65,71.36],[661.66,10.94],[661.68,0.7],[661.69,0.61],[661.7,1.62]]]
["binance-futures","BNBUSDT",1747154483862,[[662.02,61.49],[662.01,3.25],[662.0,8.9],[661.99,0.61],[661.98,13.44]],[[662.03,5.06],[662.04,0.02],[662.06,2.74],[662.07,4.12],[662.08,9.3]]]
["binance-futures","BNBUSDT",1747154538679,[[661.82,120.29],[661.81,0.6],[661.8,6.18],[661.79,19.39],[661.78,15.65]],[[661.83,1.91],[661.86,0.01],[661.87,0.93],[661.88,10.89],[661.91,0.03]]]
["binance-futures","BNBUSDT",1747154578313,[[662.05,37.96],[662.04,12.73],[662.03,0.02],[662.02,23.64],[662.0,7.73]],[[662.06,27.85],[662.07,0.01],[662.08,1.55],[662.09,0.01],[662.1,10.27]]]
["binance-futures","BNBUSDT",1747154603815,[[661.84,9.55],[661.83,4.34],[661.82,9.52],[661.81,0.6],[661.8,13.3]],[[661.85,48.29],[661.86,17.74],[661.87,8.71],[661.88,16.02],[661.89,28.27]]]
["binance-futures","BNBUSDT",1747154631616,[[661.4,19.5],[661.38,0.02],[661.37,1.19],[661.36,9.91],[661.35,6.06]],[[661.41,84.91],[661.42,21.97],[661.43,4.07],[661.44,11.62],[661.45,11.66]]]
["binance-futures","BNBUSDT",1747154672350,[[661.24,37.66],[661.22,0.19],[661.21,2.19],[661.2,12.0],[661.19,7.37]],[[661.25,30.07],[661.26,9.52],[661.27,2.18],[661.28,9.54],[661.29,8.03]]]
["binance-futures","BNBUSDT",1747154726618,[[661.5,37.96],[661.47,3.69],[661.45,1.62],[661.44,23.25],[661.43,6.65]],[[661.51,25.92],[661.52,9.49],[661.53,3.03],[661.54,9.49],[661.55,0.63]]]
["binance-futures","BNBUSDT",1747154757679,[[662.4,68.61],[662.39,0.31],[662.38,2.45],[662.37,13.0],[662.36,27.81]],[[662.41,1.86],[662.42,1.92],[662.43,0.03],[662.44,0.01],[662.45,3.18]]]
["binance-futures","BNBUSDT",1747154818153,[[662.12,18.42],[662.11,4.74],[662.1,10.1],[662.09,5.0],[662.08,9.49]],[[662.13,49.21],[662.14,9.49],[662.15,1.59],[662.16,10.57],[662.17,2.39]]]
["binance-futures","BNBUSDT",1747154825099,[[662.19,97.58],[662.18,22.55],[662.17,11.22],[662.16,19.67],[662.15,2.4]],[[662.2,85.89],[662.21,0.11],[662.22,0.01],[662.24,0.77],[662.26,3.79]]]
["binance-futures","BNBUSDT",1747154881994,[[661.85,60.38],[661.84,13.39],[661.83,5.63],[661.82,3.38],[661.81,8.18]],[[661.86,8.57],[661.9,9.48],[661.91,0.01],[661.92,11.94],[661.93,20.97]]]
["binance-futures","BNBUSDT",1747154941939,[[660.93,15.76],[660.92,10.28],[660.91,0.6],[660.9,0.72],[660.89,0.6]],[[660.94,37.61],[660.96,13.3],[660.97,0.6],[660.98,10.28],[660.99,4.98]]]
["binance-futures","BNBUSDT",1747154978966,[[661.66,90.36],[661.65,28.64],[661.64,31.63],[661.63,11.87],[661.62,22.99]],[[661.67,1.92],[661.68,0.09],[661.69,0.04],[661.7,3.13],[661.71,0.99]]]
["binance-futures","BNBUSDT",1747155007070,[[661.61,27.58],[661.6,0.51],[661.59,0.02],[661.58,0.25],[661.57,2.33]],[[661.62,22.16],[661.63,5.3],[661.64,11.1],[661.65,4.5],[661.66,12.37]]]
["binance-futures","BNBUSDT",1747155035348,[[661.85,10.91],[661.84,3.02],[661.82,0.01],[661.81,1.69],[661.8,6.56]],[[661.86,30.74],[661.87,2.32],[661.88,10.79],[661.89,3.13],[661.9,14.67]]]
["binance-futures","BNBUSDT",1747155085757,[[661.33,1.88],[661.32,0.04],[661.31,0.61],[661.3,0.02],[661.29,2.83]],[[661.34,44.53],[661.37,1.86],[661.38,13.55],[661.39,1.77],[661.43,6.05]]]
["binance-futures","BNBUSDT",1747155117096,[[661.05,4.74],[661.02,2.41],[661.01,3.61],[661.0,9.76],[660.98,21.12]],[[661.06,31.04],[661.07,11.8],[661.08,10.93],[661.09,3.16],[661.1,17.17]]]
["binance-futures","BNBUSDT",1747155175328,[[660.72,28.86],[660.71,1.54],[660.66,19.42],[660.64,31.11],[660.63,16.62]],[[660.73,24.53],[660.74,10.2],[660.75,4.83],[660.76,19.0],[660.78,20.2]]]
["binance-futures","BNBUSDT",1747155229017,[[660.89,2.74],[660.88,0.01],[660.86,0.02],[660.85,0.01],[660.84,1.69]],[[660.9,79.1],[660.91,23.99],[660.92,17.51],[660.93,16.47],[660.94,29.35]]]
["binance-futures","BNBUSDT",1747155236638,[[660.93,22.72],[660.91,5.56],[660.9,37.06],[660.89,2.23],[660.87,2.34]],[[660.94,37.76],[660.95,6.95],[660.96,13.14],[660.97,0.93],[660.98,10.76]]]
["binance-futures","BNBUSDT",1747155284987,[[661.0,58.83],[660.99,6.63],[660.98,6.42],[660.97,0.6],[660.96,14.61]],[[661.01,25.43],[661.02,1.79],[661.03,0.01],[661.05,4.07],[661.06,11.82]]]
["binance-futures","BNBUSDT",1747155343903,[[660.62,32.73]],[[660.63,42.54],[660.64,13.03],[660.66,9.14],[660.67,41.91],[660.68,57.89]]]
["binance-futures","BNBUSDT",1747155402202,[[660.61,56.02],[660.6,17.01],[660.59,0.07],[660.58,18.88],[660.57,4.52]],[[660.62,29.23],[660.63,1.04],[660.64,23.04],[660.65,1.14],[660.66,25.13]]]
["binance-futures","BNBUSDT",1747155449711,[[660.51,42.83],[660.5,17.95],[660.49,11.2],[660.48,14.58],[660.47,18.49]],[[660.52,13.41],[660.53,0.01],[660.54,21.34],[660.55,1.11],[660.56,14.16]]]
["binance-futures","BNBUSDT",1747155478812,[[660.46,53.51],[660.45,5.97],[660.44,0.01],[660.43,0.61],[660.42,12.96]],[[660.47,10.81],[660.5,13.02],[660.51,9.36],[660.52,22.36],[660.54,13.61]]]
["binance-futures","BNBUSDT",1747155508155,[[660.33,33.69],[660.32,42.91],[660.31,9.53],[660.3,12.97],[660.29,5.3]],[[660.34,3.7],[660.36,3.01],[660.37,3.69],[660.38,13.37],[660.39,4.42]]]
["binance-futures","BNBUSDT",1747155548507,[[660.53,33.02],[660.52,21.37],[660.51,9.4],[660.5,12.57],[660.49,5.74]],[[660.54,1.14],[660.56,0.55],[660.57,2.37],[660.58,12.35],[660.59,4.8]]]
["binance-futures","BNBUSDT",1747155611750,[[660.7,56.43],[660.69,20.69],[660.68,64.43],[660.67,0.67],[660.66,13.42]],[[660.71,32.63],[660.72,12.31],[660.73,0.61],[660.74,0.44],[660.75,0.01]]]
["binance-futures","BNBUSDT",1747155641204,[[660.4,44.61],[660.39,21.53],[660.38,18.7],[660.37,20.03],[660.36,16.28]],[[660.41,6.63],[660.42,0.01],[660.45,0.99],[660.46,18.33],[660.47,3.28]]]
["binance-futures","BNBUSDT",1747155696813,[[660.89,33.32],[660.88,13.72],[660.87,0.01],[660.86,4.3],[660.85,1.56]],[[660.9,13.22],[660.91,6.0],[660.92,11.7],[660.93,7.02],[660.94,70.03]]]
["binance-futures","BNBUSDT",1747155702235,[[660.99,37.32],[660.98,14.14],[660.97,2.49],[660.96,14.74],[660.95,1.5]],[[661.0,8.32],[661.01,0.02],[661.02,0.01],[661.03,2.62],[661.04,11.7]]]
["binance-futures","BNBUSDT",1747155756473,[[660.75,19.73],[660.74,12.62],[660.73,0.66],[660.72,0.63],[660.71,2.08]],[[660.76,13.14],[660.77,5.03],[660.78,16.27],[660.79,0.62],[660.8,11.71]]]
["binance-futures","BNBUSDT",1747155799720,[[661.39,9.35],[661.37,4.56],[661.36,11.11],[661.35,19.3],[661.33,4.81]],[[661.4,78.73],[661.41,4.99],[661.42,11.12],[661.43,0.33],[661.44,21.76]]]
["binance-futures","BNBUSDT",1747155858142,[[661.15,8.49],[661.13,0.02],[661.12,0.01],[661.11,3.56],[661.1,11.52]],[[661.16,73.64],[661.17,8.12],[661.18,10.96],[661.19,28.91],[661.2,22.69]]]
["binance-futures","BNBUSDT",1747155905379,[[661.19,33.84],[661.18,11.09],[661.17,3.59],[661.16,11.4],[661.15,1.24]],[[661.2,6.03],[661.22,11.45],[661.23,6.06],[661.24,17.15],[661.25,11.29]]]
["binance-futures","BNBUSDT",1747155930991,[[661.25,34.03],[661.24,10.54],[661.23,2.08],[661.22,7.77],[661.21,1.71]],[[661.26,21.82],[661.28,10.66],[661.3,8.09],[661.31,6.19],[661.87,8.32]]]
["binance-futures","BNBUSDT",1747155966459,[[661.23,30.18],[661.22,12.59],[661.21,0.63],[661.2,13.41],[661.19,5.34]],[[661.24,34.24],[661.25,1.28],[661.26,11.3],[661.27,0.61],[661.28,11.37]]]
["binance-futures","BNBUSDT",1747156004435,[[661.2,28.79],[661.19,2.45],[661.18,10.5],[661.17,9.12],[661.15,8.47]],[[661.21,27.57],[661.22,7.15],[661.23,11.01],[661.24,16.43],[661.25,5.35]]]
["binance-futures","BNBUSDT",1747156065308,[[661.77,26.6],[661.76,11.49],[661.75,0.62],[661.73,0.04],[661.71,3.47]],[[661.78,53.51],[661.8,7.12],[661.81,11.49],[661.82,24.35],[661.83,3.83]]]
["binance-futures","BNBUSDT",1747156106146,[[661.77,11.82],[661.75,2.11],[661.74,12.61],[661.73,7.39],[661.56,26.06]],[[661.78,25.92],[661.79,3.23],[661.8,10.6],[661.81,0.82],[661.82,10.01]]]
["binance-futures","BNBUSDT",1747156113267,[[661.7,16.47],[661.69,3.98],[661.68,10.28],[661.67,0.3],[661.66,9.79]],[[661.71,46.5],[661.72,9.81],[661.73,1.53],[661.74,12.25],[661.75,4.24]]]
["binance-futures","BNBUSDT",1747156159544,[[661.85,58.11],[661.84,16.08],[661.83,13.01],[661.82,10.46],[661.8,10.44]],[[661.86,5.16],[661.89,0.06],[661.9,9.49],[661.92,10.49],[661.93,1.85]]]
["binance-futures","BNBUSDT",1747156214409,[[661.92,31.46],[661.9,0.02],[661.89,2.53],[661.88,12.13],[661.87,0.91]],[[661.93,29.54],[661.95,0.01],[661.96,2.02],[661.97,3.04],[661.98,10.44]]]
["binance-futures","BNBUSDT",1747156271341,[[661.33,17.48],[661.32,0.49],[661.31,0.01],[661.29,6.47],[661.28,12.9]],[[661.34,58.69],[661.35,24.48],[661.36,16.21],[661.37,1.54],[661.38,52.5]]]
["binance-futures","BNBUSDT",1747156315488,[[661.59,1.02],[661.58,2.84],[661.57,0.96],[661.56,0.01],[661.55,1.88]],[[661.6,59.37],[661.61,13.47],[661.62,29.01],[661.63,15.94],[661.64,25.25]]]
["binance-futures","BNBUSDT",1747156338942,[[661.64,35.92],[661.62,4.11],[661.6,10.35],[661.59,24.36],[661.56,40.01]],[[661.65,28.88],[661.66,15.29],[661.67,6.05],[661.68,13.62],[661.69,0.91]]]
["binance-futures","BNBUSDT",1747156374885,[[661.78,58.26],[661.76,1.74],[661.75,1.01],[661.74,15.86],[661.73,13.01]],[[661.79,36.29],[661.8,15.2],[661.81,0.36],[661.82,7.48],[661.83,29.69]]]
["binance-futures","BNBUSDT",1747156415125,[[661.41,44.5],[661.4,12.5],[661.39,1.36],[661.38,14.72],[661.37,0.03]],[[661.42,35.25],[661.43,11.26],[661.44,10.45],[661.45,0.6],[661.46,16.27]]]
["binance-futures","BNBUSDT",1747156475658,[[661.15,45.11],[661.14,30.75],[661.13,24.79],[661.12,21.05],[661.11,0.46]],[[661.16,1.25],[661.17,0.01],[661.18,0.01],[661.19,2.82],[661.2,0.03]]]
["binance-futures","BNBUSDT",1747156516317,[[661.52,39.71],[661.51,3.46],[661.5,11.56],[661.49,0.91],[661.48,11.53]],[[661.53,34.48],[661.54,15.53],[661.55,0.01],[661.56,2.8],[661.57,7.22]]]
["binance-futures","BNBUSDT",1747156587203,[[661.4,25.97],[661.38,0.01],[661.37,5.19],[661.36,11.36],[661.35,7.85]],[[661.41,23.41],[661.42,12.67],[661.43,1.65],[661.44,14.37],[661.45,5.97]]]
["binance-futures","BNBUSDT",1747156597254,[[661.3,35.49],[661.29,19.89],[661.27,0.61],[661.25,1.98],[661.24,6.1]],[[661.31,2.26],[661.34,0.95],[661.35,1.99],[661.36,10.95],[661.37,0.31]]]
["binance-futures","BNBUSDT",1747156645020,[[661.58,0.68],[661.57,0.01],[661.55,1.66],[661.53,3.69],[661.5,14.88]],[[661.59,48.47],[661.6,26.5],[661.61,18.73],[661.62,44.27],[661.63,0.64]]]
["binance-futures","BNBUSDT",1747156704399,[[660.91,30.66],[660.9,20.3],[660.88,0.92],[660.87,20.28],[660.86,25.35]],[[660.92,3.07],[660.93,3.24],[660.94,10.4],[660.95,0.02],[660.96,15.83]]]
["binance-futures","BNBUSDT",1747156761140,[[661.33,53.51],[661.32,12.08],[661.31,0.01],[661.3,0.92],[661.29,9.83]],[[661.34,14.03],[661.37,2.88],[661.38,23.42],[661.39,2.84],[661.43,0.32]]]
["binance-futures","BNBUSDT",1747156810644,[[661.46,13.73],[661.45,0.08],[661.44,0.01],[661.43,2.24],[661.42,11.48]],[[661.47,53.68],[661.48,13.24],[661.49,4.03],[661.5,8.66],[661.51,2.48]]]
["binance-futures","BNBUSDT",1747156839206,[[661.53,30.93],[661.52,13.03],[661.51,4.33],[661.5,15.5],[661.49,8.95]],[[661.54,5.5],[661.55,3.99],[661.56,12.69],[661.57,0.6],[661.58,14.81]]]
["binance-futures","BNBUSDT",1747156876661,[[661.47,33.54],[661.46,11.49],[661.45,2.67],[661.44,19.5],[661.43,24.86]],[[661.48,2.81],[661.5,0.64],[661.51,2.35],[661.52,11.47],[661.53,2.3]]]
["binance-futures","BNBUSDT",1747156917909,[[661.23,1.22],[661.21,0.05],[661.2,0.29],[661.19,4.74],[661.18,15.39]],[[661.24,75.13],[661.25,0.32],[661.26,0.61],[661.27,2.44],[661.28,12.19]]]
["binance-futures","BNBUSDT",1747156981215,[[661.76,36.72],[661.75,5.13],[661.74,11.47],[661.73,0.02],[661.72,8.39]],[[661.77,54.41],[661.78,11.61],[661.79,2.37],[661.8,18.75],[661.81,7.18]]]
["binance-futures","BNBUSDT",1747157034200,[[661.92,38.63],[661.91,1.91],[661.9,12.68],[661.89,6.77],[661.88,14.54]],[[661.93,55.7],[661.94,13.28],[661.96,0.01],[661.97,2.31],[661.99,9.84]]]
["binance-futures","BNBUSDT",1747157042907,[[662.08,89.11],[662.07,17.24],[662.06,13.88],[662.05,20.37],[662.04,34.97]],[[662.09,6.26],[662.1,0.13],[662.11,0.08],[662.13,2.24],[662.14,13.32]]]
["binance-futures","BNBUSDT",1747157076589,[[664.82,6.07],[664.8,0.03],[664.79,0.6],[664.75,4.91],[664.73,1.34]],[[664.83,13.98],[664.84,8.54],[664.85,1.86],[664.86,7.95],[664.87,0.31]]]
["binance-futures","BNBUSDT",1747157121366,[[664.39,29.77],[664.38,15.99],[664.37,3.05],[664.36,13.24],[664.35,1.84]],[[664.4,3.67],[664.42,7.93],[664.44,4.95],[664.47,6.3],[664.48,13.34]]]
["binance-futures","BNBUSDT",1747157169089,[[665.11,16.22],[665.1,7.94],[665.08,7.93],[665.07,0.31]],[[665.12,12.27],[665.13,2.5],[665.15,0.76],[665.16,7.96],[665.17,0.65]]]
["binance-futures","BNBUSDT",1747157207074,[[664.34,23.53],[664.33,0.6],[664.32,16.11],[664.29,3.16],[664.28,0.52]],[[664.35,39.15],[664.36,11.71],[664.38,3.6],[664.39,3.8],[664.4,18.35]]]
["binance-futures","BNBUSDT",1747157229338,[[663.97,167.03],[663.96,11.38],[663.95,7.69],[663.94,10.62],[663.92,10.99]],[[663.98,7.59],[664.0,0.16],[664.03,5.22],[664.05,0.01],[664.06,10.59]]]
["binance-futures","BNBUSDT",1747157259715,[[664.35,68.46],[664.34,13.17],[664.33,4.6],[664.32,17.72],[664.31,7.69]],[[664.36,9.72],[664.37,1.14],[664.38,0.01],[664.39,2.66],[664.4,11.11]]]
["binance-futures","BNBUSDT",1747157294843,[[663.75,0.79],[663.73,0.88],[663.72,11.67],[663.71,0.85],[663.69,4.52]],[[663.76,47.04],[663.77,5.03],[663.78,11.15],[663.79,0.6],[663.8,0.32]]]
["binance-futures","BNBUSDT",1747157361093,[[663.12,40.95],[663.11,2.0],[663.08,15.63],[663.06,39.73],[663.05,2.33]],[[663.13,22.56],[663.17,1.83],[663.18,12.18],[663.19,2.96],[663.2,13.44]]]
["binance-futures","BNBUSDT",1747157417811,[[662.97,2.39],[662.96,3.01],[662.94,11.06],[662.93,0.02],[662.92,15.46]],[[662.98,38.81],[662.99,18.68],[663.0,11.08],[663.01,3.4],[663.02,30.75]]]
["binance-futures","BNBUSDT",1747157465707,[[662.78,1.6],[662.76,0.03],[662.75,0.04],[662.74,9.43],[662.71,2.11]],[[662.79,28.07],[662.8,13.78],[662.81,0.02],[662.82,10.03],[662.83,2.49]]]
["binance-futures","BNBUSDT",1747157477383,[[662.67,3.61],[662.63,80.33],[662.62,33.66],[662.61,12.08],[662.6,36.31]],[[662.7,10.96],[662.71,2.53],[662.72,9.45],[662.73,5.18],[662.76,16.32]]]
["binance-futures","BNBUSDT",1747157540481,[[662.63,3.06],[662.62,12.47],[662.6,9.76],[662.59,7.62],[662.58,10.03]],[[662.64,25.26],[662.65,2.32],[662.66,9.43],[662.67,4.71],[662.68,10.32]]]
["binance-futures","BNBUSDT",1747157581540,[[662.69,4.3],[662.67,0.01],[662.66,3.01],[662.65,0.95],[662.64,9.57]],[[662.7,49.35],[662.71,7.94],[662.72,9.09],[662.73,3.67],[662.74,11.25]]]
["binance-futures","BNBUSDT",1747157635040,[[661.59,9.94],[661.58,5.33],[661.57,3.54],[661.56,2.46],[661.55,5.01]],[[661.6,37.62],[661.61,0.1],[661.62,0.62],[661.63,0.62],[661.64,102.83]]]
["binance-futures","BNBUSDT",1747157681548,[[661.19,4.36],[661.18,9.88],[661.16,0.01],[661.15,1.88],[661.14,15.09]],[[661.2,38.53],[661.21,0.6],[661.22,9.88],[661.23,9.87],[661.24,10.19]]]
["binance-futures","BNBUSDT",1747157703711,[[661.29,8.22],[661.28,9.89],[661.27,0.03],[661.26,0.32],[661.25,3.32]],[[661.3,17.9],[661.31,0.47],[661.32,1.5],[661.33,13.15],[661.34,13.34]]]
["binance-futures","BNBUSDT",1747157735380,[[661.17,24.04],[661.16,9.88],[661.15,4.96],[661.14,9.88],[661.13,2.04]],[[661.18,51.79],[661.2,0.78],[661.21,3.45],[661.22,10.23],[661.23,9.08]]]
["binance-futures","BNBUSDT",1747157763523,[[660.42,12.85],[660.4,31.32],[660.39,51.58],[660.38,13.17],[660.37,2.24]],[[660.44,4.15],[660.48,11.03],[660.49,0.6],[660.52,10.38],[660.55,7.05]]]
["binance-futures","BNBUSDT",1747157818184,[[661.07,52.58],[661.06,18.27],[661.05,5.39],[661.04,10.14],[661.03,0.6]],[[661.08,0.96],[661.09,0.98],[661.1,6.0],[661.11,0.04],[661.12,9.94]]]
["binance-futures","BNBUSDT",1747157859539,[[661.58,37.15],[661.57,8.44],[661.56,22.28],[661.55,0.71],[661.54,9.18]],[[661.59,1.18],[661.6,0.02],[661.61,0.1],[661.62,0.62],[661.63,1.18]]]
["binance-futures","BNBUSDT",1747157868343,[[661.67,19.56],[661.66,25.37],[661.65,5.75],[661.64,8.74],[661.63,0.6]],[[661.68,12.57],[661.7,0.04],[661.71,0.01],[661.72,0.01],[661.73,6.53]]]
["binance-futures","BNBUSDT",1747157911032,[[661.6,24.25],[661.59,2.76],[661.58,8.85],[661.57,0.01],[661.56,9.27]],[[661.61,32.9],[661.62,22.04],[661.63,2.21],[661.64,8.85],[661.65,17.38]]]
["binance-futures","BNBUSDT",1747157967840,[[661.42,32.99],[661.41,4.51],[661.4,8.95],[661.38,13.49],[661.37,6.54]],[[661.43,30.82],[661.44,10.83],[661.45,197.44],[661.46,0.32],[661.47,0.01]]]
["binance-futures","BNBUSDT",1747158028504,[[661.61,56.76],[661.6,10.75],[661.59,3.83],[661.58,16.26],[661.57,3.44]],[[661.62,7.07],[661.64,0.03],[661.66,10.75],[661.68,15.09],[661.69,6.67]]]
["binance-futures","BNBUSDT",1747158073925,[[662.19,7.04],[662.17,0.16],[662.14,13.76],[662.13,2.95],[662.09,5.17]],[[662.2,52.29],[662.21,10.38],[662.22,40.68],[662.23,56.12],[662.24,10.79]]]
["binance-futures","BNBUSDT",1747158094917,[[662.37,39.71],[662.36,11.16],[662.35,2.27],[662.34,11.13],[662.33,1.97]],[[662.38,64.74],[662.4,1.13],[662.41,3.62],[662.42,12.63],[662.43,6.31]]]
["binance-futures","BNBUSDT",1747158127389,[[662.42,80.03],[662.41,0.71],[662.4,15.2],[662.39,18.4],[662.38,93.88]],[[662.43,29.3],[662.44,3.01],[662.46,12.41],[662.47,6.04],[662.48,32.46]]]
["binance-futures","BNBUSDT",1747158180432,[[662.69,55.05],[662.68,12.35],[662.67,0.4],[662.66,16.82],[662.65,7.41]],[[662.7,25.88],[662.71,0.08],[662.72,12.77],[662.73,2.49],[662.75,0.05]]]
["binance-futures","BNBUSDT",1747158211628,[[662.65,9.0],[662.64,11.35],[662.63,2.21],[662.62,10.63],[662.61,8.39]],[[662.66,39.96],[662.67,5.11],[662.68,13.64],[662.7,11.24],[662.76,8.57]]]
["binance-futures","BNBUSDT",1747158282154,[[662.26,33.24],[662.25,6.33],[662.24,0.14],[662.23,3.45],[662.22,14.4]],[[662.27,34.39],[662.28,11.48],[662.29,0.6],[662.3,10.12],[662.31,21.77]]]
["binance-futures","BNBUSDT",1747158327540,[[662.05,54.44],[662.04,14.41],[662.03,11.02],[662.02,10.61],[662.01,11.19]],[[662.06,11.78],[662.07,0.01],[662.08,10.62],[662.09,0.04],[662.1,19.12]]]
["binance-futures","BNBUSDT",1747158341589,[[662.05,10.4],[662.04,0.16],[662.02,0.14],[662.01,4.16],[662.0,10.65]],[[662.06,56.3],[662.07,3.03],[662.08,0.01],[662.09,3.13],[662.1,22.37]]]
["binance-futures","BNBUSDT",1747158395520,[[663.0,71.68],[662.99,17.11],[662.98,10.07],[662.97,18.39],[662.96,41.93]],[[663.01,13.44],[663.02,0.02],[663.03,0.07],[663.05,0.01],[663.06,10.14]]]
["binance-futures","BNBUSDT",1747158435074,[[663.02,56.56],[663.01,4.98],[663.0,11.24],[662.99,2.86],[662.98,11.61]],[[663.03,3.09],[663.04,10.59],[663.05,3.01],[663.06,11.18],[663.07,7.01]]]
["binance-futures","BNBUSDT",1747158480869,[[663.62,6.26],[663.61,2.83],[663.6,16.07],[663.59,10.5]],[[663.63,64.86],[663.64,38.63],[663.65,0.02],[663.66,5.79],[663.67,1.25]]]
["binance-futures","BNBUSDT",1747158527664,[[663.38,11.77],[663.37,12.66],[663.36,12.31],[663.35,0.76],[663.34,13.63]],[[663.39,42.96],[663.4,10.13],[663.42,9.27],[663.43,2.13],[663.45,47.82]]]
["binance-futures","BNBUSDT",1747158549223,[[663.36,4.02],[663.35,0.68],[663.34,0.02],[663.33,3.06],[663.32,0.81]],[[663.37,80.9],[663.38,21.46],[663.39,6.31],[663.4,7.71],[663.41,46.56]]]
["binance-futures","BNBUSDT",1747158589740,[[663.41,12.77],[663.4,0.03],[663.39,0.02],[663.38,0.01],[663.37,7.53]],[[663.42,72.81],[663.43,30.33],[663.44,8.63],[663.45,0.32],[663.46,8.35]]]
["binance-futures","BNBUSDT",1747158619651,[[663.16,21.43],[663.15,4.09],[663.13,0.61],[663.09,39.45],[663.07,15.84]],[[663.17,20.71],[663.18,9.37],[663.19,12.89],[663.2,36.35],[663.21,9.69]]]
["binance-futures","BNBUSDT",1747158688824,[[663.15,18.99],[663.13,1.56],[663.12,11.06],[663.11,3.2],[663.09,8.83]],[[663.16,41.13],[663.17,10.07],[663.18,13.56],[663.19,6.62],[663.2,9.52]]]
["binance-futures","BNBUSDT",1747158733744,[[662.82,5.71],[662.79,10.45],[662.78,8.79],[662.77,0.6],[662.76,3.65]],[[662.83,46.88],[662.84,4.61],[662.85,3.75],[662.86,9.06],[662.87,7.06]]]
["binance-futures","BNBUSDT",1747158744793,[[662.84,3.06],[662.83,4.06],[662.82,9.21],[662.8,8.94],[662.79,10.71]],[[662.85,23.59],[662.86,8.27],[662.87,9.38],[662.88,29.85],[662.89,46.81]]]
["binance-futures","BNBUSDT",1747158786743,[[662.87,14.95],[662.86,8.75],[662.85,2.42],[662.84,13.75],[662.83,0.6]],[[662.88,59.0],[662.89,0.6],[662.9,0.01],[662.91,11.24],[662.92,13.85]]]
["binance-futures","BNBUSDT",1747158842848,[[662.65,28.05],[662.64,8.75],[662.63,5.22],[662.62,5.0],[662.61,21.67]],[[662.66,47.88],[662.67,7.25],[662.68,8.75],[662.69,0.01],[662.7,17.88]]]
["binance-futures","BNBUSDT",1747158893555,[[662.82,2.32],[662.81,0.05],[662.8,0.02],[662.79,3.66],[662.78,8.76]],[[662.83,67.68],[662.84,9.06],[662.85,7.01],[662.86,13.94],[662.87,5.01]]]
["binance-futures","BNBUSDT",1747158941474,[[662.87,6.36],[662.85,2.21],[662.84,2.45],[662.83,7.43],[662.82,17.49]],[[662.88,41.82],[662.89,7.52],[662.9,23.98],[662.91,14.83],[662.92,42.42]]]
["binance-futures","BNBUSDT",1747158952060,[[663.0,5.74],[662.99,2.16],[662.98,13.97],[662.94,24.2],[662.93,2.95]],[[663.01,46.96],[663.02,13.27],[663.04,18.64],[663.05,24.4],[663.06,25.05]]]
["binance-futures","BNBUSDT",1747159015277,[[662.47,46.25],[662.46,27.92],[662.45,9.72],[662.44,18.23],[662.43,6.93]],[[662.48,17.34],[662.49,0.03],[662.5,12.0],[662.52,42.24],[662.55,4.87]]]
["binance-futures","BNBUSDT",1747159053742,[[662.58,36.32],[662.57,5.65],[662.56,10.84],[662.55,9.31],[662.54,13.01]],[[662.59,2.77],[662.6,2.63],[662.61,2.28],[662.62,4.45],[662.63,20.09]]]
["binance-futures","BNBUSDT",1747159092607,[[662.55,57.66],[662.54,17.54],[662.53,24.42],[662.52,15.26],[662.51,8.45]],[[662.56,4.05],[662.57,0.01],[662.58,0.02],[662.59,3.32],[662.6,15.4]]]
["binance-futures","BNBUSDT",1747159169393,[[662.39,15.28],[662.38,10.26],[662.37,3.04],[662.36,2.27],[662.35,5.64]],[[662.4,51.79],[662.41,3.62],[662.43,5.7],[662.44,11.95],[662.45,19.72]]]
["binance-futures","BNBUSDT",1747159211527,[[662.29,7.02],[662.27,0.02],[662.26,10.25],[662.25,11.71],[662.2,10.25]],[[662.3,73.85],[662.31,0.02],[662.32,16.44],[662.33,1.07],[662.34,9.61]]]
["binance-futures","BNBUSDT",1747159226138,[[662.39,23.17],[662.36,0.02],[662.35,2.93],[662.34,13.87],[662.33,4.7]],[[662.4,59.83],[662.41,0.61],[662.42,0.24],[662.43,5.36],[662.44,26.48]]]
["binance-futures","BNBUSDT",1747159280513,[[662.29,34.81],[662.28,11.33],[662.27,3.63],[662.26,27.81],[662.25,5.43]],[[662.3,15.0],[662.31,0.1],[662.32,2.72],[662.33,4.53],[662.34,11.36]]]
["binance-futures","BNBUSDT",1747159324395,[[662.0,2.32],[661.99,1.69],[661.98,0.1],[661.96,9.7],[661.95,0.01]],[[662.01,42.56],[662.02,13.59],[662.03,6.31],[662.04,24.62],[662.05,7.58]]]
["binance-futures","BNBUSDT",1747159368955,[[662.66,21.36],[662.65,3.58],[662.64,11.38],[662.63,1.5],[662.62,9.64]],[[662.67,51.79],[662.68,14.74],[662.69,2.35],[662.7,21.43],[662.71,1.0]]]
["binance-futures","BNBUSDT",1747159414781,[[663.12,14.59],[663.11,0.02],[663.1,8.84],[663.09,4.88],[663.08,9.78]],[[663.13,26.68],[663.14,8.76],[663.15,7.4],[663.16,8.74],[663.17,4.0]]]
["binance-futures","BNBUSDT",1747159438406,[[662.86,4.79],[662.85,1.81],[662.84,3.05],[662.83,0.01],[662.82,8.91]],[[662.87,55.66],[662.88,13.31],[662.89,10.35],[662.9,14.46],[662.91,10.06]]]
["binance-futures","BNBUSDT",1747159475531,[[663.1,19.48],[663.09,2.84],[663.08,12.74],[663.07,0.61],[663.05,3.78]],[[663.11,37.48],[663.12,16.91],[663.13,6.71],[663.14,8.74],[663.16,15.32]]]
["binance-futures","BNBUSDT",1747159507464,[[663.57,52.72],[663.56,38.75],[663.55,13.51],[663.54,26.76],[663.53,12.75]],[[663.58,39.38],[663.59,0.22],[663.6,2.2],[663.61,0.07],[663.62,2.62]]]
["binance-futures","BNBUSDT",1747159571767,[[663.52,35.31],[663.51,0.54],[663.5,2.07],[663.49,5.22],[663.48,17.08]],[[663.53,12.44],[663.55,0.28],[663.57,1.51],[663.58,9.76],[663.59,1.21]]]
["binance-futures","BNBUSDT",1747159615140,[[663.62,1.56],[663.61,3.96],[663.6,8.89],[663.59,2.69],[663.58,12.04]],[[663.63,49.14],[663.64,8.74],[663.66,0.62],[663.67,7.84],[663.68,14.77]]]
["binance-futures","BNBUSDT",1747159628665,[[663.49,8.19],[663.48,0.49],[663.46,8.75],[663.45,3.94],[663.43,3.14]],[[663.5,60.77],[663.51,0.01],[663.52,0.54],[663.53,0.25],[663.54,9.36]]]
["binance-futures","BNBUSDT",1747159673240,[[663.49,26.66],[663.48,12.25],[663.46,0.02],[663.45,2.58],[663.44,12.03]],[[663.5,71.22],[663.53,1.56],[663.54,10.3],[663.55,0.6],[663.56,3.02]]]
["binance-futures","BNBUSDT",1747159733194,[[663.38,69.19],[663.37,0.6],[663.36,6.6],[663.35,4.7],[663.34,19.41]],[[663.39,8.86],[663.4,9.18],[663.41,0.65],[663.42,9.81],[663.43,0.6]]]
["binance-futures","BNBUSDT",1747159782405,[[663.0,0.47],[662.99,0.46],[662.98,0.18],[662.95,0.03],[662.93,4.05]],[[663.01,70.3],[663.02,58.9],[663.03,35.12],[663.04,113.76],[663.05,0.39]]]
["binance-futures","BNBUSDT",1747159805334,[[662.88,5.44],[662.85,0.01],[662.84,25.82],[662.83,4.57],[662.82,6.56]],[[662.89,53.23],[662.9,9.64],[662.91,0.01],[662.92,1.61],[662.93,3.02]]]
["binance-futures","BNBUSDT",1747159837526,[[662.85,10.8],[662.82,8.3],[662.81,10.25],[662.52,21.28],[662.42,16.03]],[[662.86,59.85],[662.87,0.17],[662.88,3.13],[662.89,0.61],[662.9,9.48]]]
["binance-futures","BNBUSDT",1747159901387,[[663.14,40.51],[663.13,0.01],[663.12,0.51],[663.11,2.13],[663.1,4.39]],[[663.15,388.72],[663.16,0.01],[663.18,0.6],[663.19,0.6],[663.2,9.62]]]
["binance-futures","BNBUSDT",1747159941440,[[662.99,93.11],[662.98,58.87],[662.96,27.84],[662.95,14.73],[662.91,27.26]],[[663.0,1.44],[663.02,0.24],[663.03,0.02],[663.04,0.04],[663.05,5.63]]]
["binance-futures","BNBUSDT",1747159976430,[[662.99,39.65],[662.98,12.27],[662.97,7.21],[662.96,12.28],[662.95,8.19]],[[663.0,52.75],[663.01,8.47],[663.02,16.18],[663.03,2.66],[663.04,16.66]]]
["binance-futures","BNBUSDT",1747160061103,[[663.2,5.96],[663.19,0.05],[663.18,1.63],[663.17,3.31],[663.16,3.77]],[[663.21,34.82],[663.22,14.7],[663.23,7.46],[663.24,12.69],[663.25,7.92]]]
["binance-futures","BNBUSDT",1747160108415,[[663.6,22.88],[663.57,0.76],[663.56,0.64],[663.54,8.4],[663.53,5.7]],[[663.61,31.42],[663.62,24.02],[663.64,7.5],[663.65,5.95],[663.66,35.2]]]
["binance-futures","BNBUSDT",1747160124088,[[663.35,39.03],[663.34,10.54],[663.33,4.18],[663.32,11.33],[663.31,1.95]],[[663.36,22.1],[663.37,6.59],[663.38,14.64],[663.39,5.67],[663.4,30.73]]]
["binance-futures","BNBUSDT",1747160177498,[[663.22,61.11],[663.21,0.02],[663.2,0.01],[663.19,3.38],[663.18,13.59]],[[663.23,7.69],[663.25,1.58],[663.26,10.49],[663.27,3.3],[663.28,13.5]]]
["binance-futures","BNBUSDT",1747160227442,[[663.28,5.81],[663.27,18.58]],[[663.32,4.63],[663.33,0.02],[663.35,0.02],[663.36,10.0],[663.37,2.21]]]
["binance-futures","BNBUSDT",1747160283043,[[662.9,6.13],[662.89,4.05],[662.88,1.36],[662.87,4.6],[662.86,9.52]],[[662.91,29.76],[662.92,19.22],[662.94,3.25],[662.95,0.88],[662.96,9.92]]]
["binance-futures","BNBUSDT",1747160336401,[[663.67,34.67],[663.66,13.48],[663.65,10.55],[663.64,15.88],[663.63,20.96]],[[663.68,3.01],[663.69,0.02],[663.7,0.78],[663.71,0.22],[663.72,0.64]]]
["binance-futures","BNBUSDT",1747160355546,[[663.74,30.3],[663.73,0.6],[663.72,2.8],[663.71,3.78],[663.7,11.48]],[[663.75,25.03],[663.76,10.44],[663.77,1.57],[663.78,14.91],[663.79,15.85]]]
["binance-futures","BNBUSDT",1747160402550,[[663.23,7.07],[663.21,0.02],[663.2,11.25],[663.19,0.63],[663.18,13.97]],[[663.24,74.24],[663.25,14.4],[663.26,15.63],[663.27,16.31],[663.28,9.92]]]
["binance-futures","BNBUSDT",1747160434488,[[663.34,84.03],[663.33,8.46],[663.32,10.42],[663.31,6.66],[663.3,11.84]],[[663.35,120.97],[663.39,0.34],[663.4,2.88],[663.42,6.59],[663.43,6.14]]]
["binance-futures","BNBUSDT",1747160509232,[[663.14,38.94],[663.13,0.64],[663.12,2.66],[663.11,0.09],[663.1,0.36]],[[663.15,47.67],[663.16,10.39],[663.18,1.6],[663.19,3.39],[663.2,6.32]]]
["binance-futures","BNBUSDT",1747160550031,[[663.61,5.12],[663.6,2.54],[663.59,0.01],[663.58,0.01],[663.57,9.15]],[[663.62,61.49],[663.63,0.01],[663.64,0.13],[663.65,1.58],[663.66,10.52]]]
["binance-futures","BNBUSDT",1747160565517,[[663.61,24.29],[663.6,3.02],[663.59,0.01],[663.58,0.01],[663.57,4.93]],[[663.62,48.93],[663.63,0.01],[663.64,1.62],[663.66,11.8],[663.67,6.73]]]
["binance-futures","BNBUSDT",1747160614398,[[663.48,17.26],[663.46,15.16],[663.45,44.25],[663.44,9.97],[663.43,6.97]],[[663.49,54.83],[663.5,12.41],[663.51,2.99],[663.52,10.51],[663.54,17.48]]]
["binance-futures","BNBUSDT",1747160671787,[[663.41,8.53],[663.4,0.02],[663.39,0.01],[663.36,114.31],[663.35,5.51]],[[663.42,71.07],[663.43,25.09],[663.44,28.53],[663.45,14.13],[663.46,25.66]]]
["binance-futures","BNBUSDT",1747160720053,[[663.6,3.27],[663.59,0.01],[663.58,22.19],[663.57,4.41],[663.56,10.33]],[[663.61,37.43],[663.62,10.33],[663.64,0.01],[663.65,2.03],[663.66,13.68]]]
["binance-futures","BNBUSDT",1747160744575,[[663.75,22.14],[663.74,9.8],[663.73,0.6],[663.72,6.37],[663.71,4.82]],[[663.76,40.02],[663.78,6.03],[663.79,6.73],[663.8,16.16],[663.81,15.85]]]
["binance-futures","BNBUSDT",1747160777424,[[663.99,39.9],[663.98,13.81],[663.97,14.67],[663.96,14.05],[663.95,12.17]],[[664.0,63.16],[664.01,0.01],[664.02,0.65],[664.03,0.62],[664.04,0.02]]]
["binance-futures","BNBUSDT",1747160846339,[[663.97,16.29],[663.96,10.38],[663.95,8.2],[663.94,15.39],[663.93,19.76]],[[663.98,15.72],[664.0,0.02],[664.01,1.56],[664.02,12.86],[664.03,0.91]]]
["binance-futures","BNBUSDT",1747160887110,[[664.51,44.34],[664.5,9.0],[664.49,1.91],[664.48,8.38],[664.47,7.01]],[[664.52,37.3],[664.54,8.4],[664.56,23.89],[664.58,8.83],[664.59,0.29]]]
["binance-futures","BNBUSDT",1747160915483,[[664.49,20.29],[664.45,0.6],[664.44,9.4],[664.43,8.1],[664.42,18.49]],[[664.5,51.44],[664.51,47.63],[664.52,9.76],[664.53,2.36],[664.54,8.83]]]
["binance-futures","BNBUSDT",1747160988965,[[664.1,4.07],[664.09,0.81],[664.08,10.19],[664.07,0.12],[664.06,10.18]],[[664.11,45.54],[664.12,13.19],[664.14,0.67],[664.15,25.31],[664.18,17.78]]]
["binance-futures","BNBUSDT",1747161028393,[[664.37,29.06],[664.36,10.16],[664.35,3.02],[664.34,10.16],[664.33,1.08]],[[664.38,22.85],[664.39,10.82],[664.41,5.13],[664.42,12.29],[664.43,0.34]]]
["binance-futures","BNBUSDT",1747161044965,[[664.24,28.14],[664.23,6.26],[664.22,10.16],[664.15,22.79],[664.12,7.87]],[[664.25,41.58],[664.26,17.6],[664.27,28.86],[664.28,10.16],[664.29,5.6]]]
["binance-futures","BNBUSDT",1747161095846,[[664.64,36.91],[664.63,0.34],[664.62,0.05],[664.61,6.31],[664.6,4.23]],[[664.65,35.33],[664.66,9.44],[664.67,6.04],[664.68,11.09],[664.69,0.07]]]
["binance-futures","BNBUSDT",1747161135813,[[664.25,34.61],[664.24,9.63],[664.22,0.31],[664.21,2.49],[664.2,12.25]],[[664.26,27.21],[664.28,9.17],[664.29,4.58],[664.3,9.19],[664.31,5.52]]]
["binance-futures","BNBUSDT",1747161176277,[[664.81,16.21],[664.8,0.02],[664.78,4.0],[664.77,2.01],[664.76,9.94]],[[664.82,63.54],[664.83,36.64],[664.84,27.14],[664.86,13.63],[664.87,16.62]]]
["binance-futures","BNBUSDT",1747161219668,[[664.49,9.64],[664.46,0.01],[664.45,0.52],[664.44,12.15],[664.42,9.17]],[[664.5,58.21],[664.51,2.32],[664.53,2.4],[664.54,14.41],[664.55,7.66]]]
["binance-futures","BNBUSDT",1747161237514,[[664.17,24.56],[664.15,0.31],[664.14,3.18],[664.13,6.25],[664.11,9.0]],[[664.18,51.97],[664.19,15.57],[664.2,11.99],[664.21,1.07],[664.22,14.14]]]
["binance-futures","BNBUSDT",1747161269305,[[664.5,2.17],[664.49,0.12],[664.48,6.0],[664.45,5.36],[664.44,0.04]],[[664.51,56.61],[664.52,40.64],[664.53,13.09],[664.54,9.14],[664.55,0.16]]]
["binance-futures","BNBUSDT",1747161298540,[[664.61,15.82],[664.6,0.01],[664.58,3.01],[664.57,0.63],[664.5,5.24]],[[664.62,58.92],[664.63,0.6],[664.64,2.42],[664.65,2.31],[664.66,12.32]]]
["binance-futures","BNBUSDT",1747161368498,[[664.51,73.51],[664.5,9.34],[664.49,0.07],[664.48,0.53],[664.47,4.17]],[[664.52,18.91],[664.53,0.69],[664.55,0.06],[664.56,9.3],[664.57,3.17]]]
["binance-futures","BNBUSDT",1747161419112,[[664.29,1.38],[664.28,0.73],[664.27,0.24],[664.23,1.29],[664.21,2.53]],[[664.3,82.13],[664.31,16.06],[664.32,30.06],[664.33,23.85],[664.34,10.39]]]
["binance-futures","BNBUSDT",1747161458385,[[664.34,12.84],[664.33,3.04],[664.32,10.12],[664.3,10.11],[664.25,0.07]],[[664.35,50.86],[664.36,1.16],[664.37,1.6],[664.38,10.68],[664.39,2.17]]]
["binance-futures","BNBUSDT",1747161476253,[[664.25,42.58],[664.24,19.97],[664.23,11.23],[664.22,11.09],[664.21,12.26]],[[664.26,23.47],[664.28,10.74],[664.29,0.02],[664.3,10.13],[664.31,0.04]]]
["binance-futures","BNBUSDT",1747161524042,[[664.39,36.32],[664.38,10.53],[664.37,2.63],[664.36,10.53],[664.35,15.75]],[[664.4,20.34],[664.41,0.03],[664.42,10.57],[664.43,0.01],[664.44,11.16]]]
["binance-futures","BNBUSDT",1747161572972,[[664.36,41.02],[664.35,0.01],[664.34,0.01],[664.33,0.6],[664.32,6.6]],[[664.37,22.2],[664.38,13.18],[664.39,0.6],[664.4,16.37],[664.41,6.23]]]
["binance-futures","BNBUSDT",1747161595865,[[664.43,32.21],[664.4,0.03],[664.39,2.55],[664.38,18.09],[664.37,15.45]],[[664.44,40.65],[664.45,6.73],[664.46,10.78],[664.47,3.67],[664.48,10.04]]]
["binance-futures","BNBUSDT",1747161629158,[[664.13,37.86],[664.12,28.91],[664.11,5.28],[664.1,0.03],[664.09,19.14]],[[664.14,48.62],[664.15,5.92],[664.16,14.41],[664.17,9.19],[664.18,31.03]]]
["binance-futures","BNBUSDT",1747161686206,[[664.2,32.44],[664.19,0.49],[664.18,0.01],[664.17,2.57],[664.16,10.58]],[[664.21,38.16],[664.22,15.03],[664.23,2.43],[664.24,5.05],[664.25,1.07]]]
["binance-futures","BNBUSDT",1747161732069,[[664.46,13.7],[664.44,3.76],[664.43,0.21],[664.42,14.6],[664.39,14.13]],[[664.47,56.48],[664.48,11.64],[664.49,0.59],[664.5,5.53],[664.51,0.93]]]
["binance-futures","BNBUSDT",1747161766631,[[664.38,40.8],[664.36,12.0],[664.35,3.96],[664.34,11.6],[664.3,14.14]],[[664.39,26.07],[664.4,0.01],[664.41,4.5],[664.42,11.59],[664.43,4.85]]]
["binance-futures","BNBUSDT",1747161839273,[[663.4,2.05],[663.39,0.01],[663.38,0.02],[663.37,1.9],[663.36,11.94]],[[663.41,84.45],[663.42,20.25],[663.43,11.06],[663.44,12.27],[663.45,18.64]]]
["binance-futures","BNBUSDT",1747161881970,[[663.42,10.32],[663.41,3.0],[663.4,7.63],[663.39,4.02],[663.38,11.42]],[[663.43,32.58],[663.44,28.57],[663.45,9.77],[663.46,12.54],[663.47,27.23]]]
["binance-futures","BNBUSDT",1747161899676,[[664.05,24.53],[664.04,11.01],[664.03,3.19],[664.02,17.27],[664.01,4.68]],[[664.06,27.66],[664.07,5.09],[664.08,3.66],[664.09,0.6],[664.1,3.03]]]
["binance-futures","BNBUSDT",1747161946152,[[664.99,27.7],[664.96,8.97],[664.95,3.13],[664.94,10.16],[664.93,1.63]],[[665.0,33.38],[665.01,1.76],[665.02,2.32],[665.03,12.09],[665.04,11.43]]]
["binance-futures","BNBUSDT",1747161995822,[[664.98,54.48],[664.97,2.59],[664.96,8.67],[664.95,13.33],[664.91,0.83]],[[664.99,53.26],[665.0,3.62],[665.01,27.17],[665.02,0.31],[665.03,0.41]]]
["binance-futures","BNBUSDT",1747162047287,[[665.24,5.59],[665.22,9.38],[665.19,3.79],[665.18,13.49],[665.17,2.03]],[[665.25,36.1],[665.26,2.77],[665.27,22.1],[665.28,0.62],[665.29,1.12]]]
["binance-futures","BNBUSDT",1747162100785,[[665.24,54.19],[665.23,3.37],[665.2,9.32],[665.19,6.64],[665.18,15.46]],[[665.25,38.56],[665.26,2.56],[665.27,3.75],[665.28,11.65],[665.29,27.62]]]
["binance-futures","BNBUSDT",1747162118976,[[665.31,92.21],[665.3,18.57],[665.29,18.92],[665.28,26.05],[665.27,14.88]],[[665.32,11.98],[665.33,0.03],[665.34,0.77],[665.35,1.62],[665.36,1.74]]]
["binance-futures","BNBUSDT",1747162159844,[[665.28,52.74],[665.27,4.2],[665.25,13.95],[665.24,34.64],[665.23,13.89]],[[665.29,9.54],[665.3,0.01],[665.32,0.02],[665.33,0.2],[665.74,17.78]]]
["binance-futures","BNBUSDT",1747162216784,[[665.28,14.6],[665.27,0.01],[665.25,4.13],[665.24,8.53],[665.23,6.05]],[[665.29,60.16],[665.3,31.98],[665.31,5.71],[665.32,15.91],[665.33,29.9]]]
["binance-futures","BNBUSDT",1747162244730,[[664.93,24.15],[664.92,10.84],[664.91,5.57],[664.9,17.37],[664.89,24.15]],[[664.94,8.93],[664.95,8.48],[664.96,0.04],[664.97,5.79],[664.98,11.17]]]
["binance-futures","BNBUSDT",1747162323414,[[665.29,44.52],[665.28,20.44],[665.27,22.94],[665.26,10.8],[665.25,8.76]],[[665.3,16.22],[665.31,0.01],[665.34,3.03],[665.37,1.0],[665.38,0.05]]]
["binance-futures","BNBUSDT",1747162363771,[[665.5,10.38],[665.49,4.29],[665.48,10.26],[665.47,7.1],[665.46,16.87]],[[665.51,36.98],[665.52,10.26],[665.53,3.91],[665.54,10.27],[665.55,5.71]]]
["binance-futures","BNBUSDT",1747162385162,[[665.34,69.2],[665.33,22.12],[665.32,22.48],[665.31,9.25],[665.3,14.07]],[[665.35,0.89],[665.36,0.32],[665.37,0.01],[665.38,19.0],[665.39,0.06]]]
["binance-futures","BNBUSDT",1747162437077,[[665.48,10.33],[665.47,0.08],[665.46,10.27],[665.45,1.11],[665.44,9.27]],[[665.49,42.48],[665.5,13.2],[665.51,1.57],[665.52,10.67],[665.53,4.0]]]
["binance-futures","BNBUSDT",1747162479605,[[665.92,10.04],[665.9,9.74],[665.89,12.54],[665.88,710.33],[665.87,0.02]],[[665.93,31.94],[665.94,17.58],[665.95,11.88],[665.96,10.03],[665.98,6.81]]]
["binance-futures","BNBUSDT",1747162499200,[[666.03,32.24],[666.02,15.0],[666.01,2.79],[666.0,14.6],[665.99,6.84]],[[666.04,14.08],[666.05,0.04],[666.06,0.95],[666.07,2.16],[666.08,14.32]]]
["binance-futures","BNBUSDT",1747162535113,[[666.57,34.46],[666.56,12.61],[666.55,0.6],[666.54,0.63],[666.52,18.63]],[[666.58,20.31],[666.6,0.01],[666.61,18.51],[666.62,18.5],[666.63,21.54]]]
["binance-futures","BNBUSDT",1747162587133,[[666.93,39.73],[666.92,10.88],[666.91,0.62],[666.9,39.93],[666.89,4.6]],[[666.94,22.57],[666.95,2.99],[666.96,0.13],[666.97,0.01],[666.98,0.01]]]
["binance-futures","BNBUSDT",1747162628057,[[666.69,24.75],[666.68,0.08],[666.67,3.79],[666.66,0.8],[666.65,6.13]],[[666.7,75.59],[666.71,13.43],[666.72,11.41],[666.73,0.61],[666.74,17.61]]]
["binance-futures","BNBUSDT",1747162656904,[[666.94,4.67],[666.93,2.49],[666.92,10.81],[666.91,4.61],[666.9,14.36]],[[666.95,39.31],[666.96,13.76],[666.97,7.93],[666.98,11.94],[666.99,0.01]]]
["binance-futures","BNBUSDT",1747162727126,[[667.11,47.37],[667.1,12.02],[667.09,2.32],[667.08,11.15],[667.07,5.77]],[[667.12,54.41],[667.13,2.63],[667.14,9.41],[667.15,0.62],[667.16,8.0]]]
["binance-futures","BNBUSDT",1747162762617,[[667.24,21.93],[667.22,10.57],[667.21,14.89],[667.2,21.59],[667.19,19.34]],[[667.25,32.94],[667.26,10.57],[667.27,0.01],[667.28,0.01],[667.29,0.86]]]
["binance-futures","BNBUSDT",1747162779419,[[667.16,40.56],[667.15,48.73],[667.14,88.79],[667.13,2.53],[667.12,37.91]],[[667.17,3.12],[667.2,0.03],[667.21,0.01],[667.22,0.01],[667.23,6.47]]]
["binance-futures","BNBUSDT",1747162824082,[[666.48,66.89],[666.47,0.05],[666.46,1.26],[666.45,3.73],[666.44,13.4]],[[666.49,27.24],[666.5,20.29],[666.51,0.01],[666.52,0.02],[666.53,2.24]]]
["binance-futures","BNBUSDT",1747162865645,[[666.22,89.85],[666.21,37.18],[666.2,18.71],[666.19,10.99],[666.18,28.62]],[[666.23,1.05],[666.24,0.16],[666.25,2.62],[666.26,12.87],[666.27,5.0]]]
["binance-futures","BNBUSDT",1747162906793,[[666.03,35.45],[666.02,11.35],[666.01,5.89],[666.0,34.31],[665.99,6.04]],[[666.04,30.48],[666.05,0.08],[666.06,2.72],[666.07,6.52],[666.08,11.59]]]
["binance-futures","BNBUSDT",1747162958236,[[665.77,5.78],[665.76,0.01],[665.75,0.01],[665.74,0.47],[665.73,4.09]],[[665.78,35.37],[665.79,3.86],[665.8,14.33],[665.82,18.5],[665.84,32.55]]]
["binance-futures","BNBUSDT",1747162968009,[[665.77,56.86],[665.76,13.2],[665.75,2.86],[665.74,2.92],[665.73,8.86]],[[665.78,21.52],[665.8,0.56],[665.81,0.01],[665.82,10.47],[665.83,1.62]]]
["binance-futures","BNBUSDT",1747163038794,[[665.91,1.36],[665.9,0.01],[665.88,0.1],[665.87,2.85],[665.86,11.87]],[[665.92,89.51],[665.94,18.49],[665.95,11.69],[665.96,18.66],[665.97,42.2]]]
["binance-futures","BNBUSDT",1747163067473,[[665.7,4.88],[665.68,13.36],[665.67,11.24],[665.66,22.72],[665.65,10.83]],[[665.71,52.86],[665.72,13.38],[665.73,4.01],[665.74,12.13],[665.75,2.88]]]
["binance-futures","BNBUSDT",1747163095098,[[665.64,13.83],[665.62,32.79],[665.61,0.03],[665.6,21.54],[665.59,0.91]],[[665.7,8.17],[665.71,24.41],[665.72,141.87],[665.73,31.94],[665.74,47.12]]]
["binance-futures","BNBUSDT",1747163170106,[[665.21,31.27],[665.2,6.44],[665.19,7.46],[665.17,1.81],[665.16,24.73]],[[665.22,12.77],[665.23,1.93],[665.24,12.81],[665.25,2.38],[665.26,13.14]]]
["binance-futures","BNBUSDT",1747163210148,[[664.84,38.25],[664.83,0.1],[664.82,0.11],[664.81,4.98],[664.8,7.6]],[[664.85,28.21],[664.86,12.12],[664.87,9.6],[664.88,43.6],[664.89,4.36]]]
["binance-futures","BNBUSDT",1747163234260,[[664.79,23.82],[664.78,27.29],[664.77,6.45],[664.76,0.95],[664.75,6.61]],[[664.8,30.08],[664.81,2.21],[664.82,14.28],[664.83,9.28],[664.84,13.1]]]
["binance-futures","BNBUSDT",1747163285624,[[664.61,39.02],[664.6,15.46],[664.59,0.03],[664.58,0.11],[664.57,3.08]],[[664.62,23.49],[664.63,2.1],[664.64,11.45],[664.65,4.15],[664.66,11.59]]]
["binance-futures","BNBUSDT",1747163342252,[[664.74,0.43],[664.73,0.41],[664.71,3.32],[664.7,4.76],[664.69,4.61]],[[664.75,98.83],[664.76,22.09],[664.77,1.7],[664.78,29.05],[664.79,24.47]]]
["binance-futures","BNBUSDT",1747163361404,[[664.45,22.99],[664.44,1.25],[664.43,5.01],[664.42,3.0],[664.41,7.28]],[[664.46,53.65],[664.47,8.12],[664.48,11.42],[664.5,14.58],[664.51,3.67]]]
["binance-futures","BNBUSDT",1747163402542,[[664.61,68.59],[664.6,19.02],[664.59,4.17],[664.58,16.0],[664.57,12.58]],[[664.62,11.82],[664.63,0.61],[664.64,11.42],[664.65,0.01],[664.75,0.67]]]
["binance-futures","BNBUSDT",1747163455344,[[665.22,80.45],[665.21,0.33],[665.2,0.01],[665.19,7.35],[665.18,42.65]],[[665.23,5.65],[665.24,0.01],[665.25,0.02],[665.26,2.66],[665.27,1.71]]]
["binance-futures","BNBUSDT",1747163494251,[[665.19,6.46],[665.15,1.75],[665.13,3.66],[665.12,20.72],[665.11,0.62]],[[665.2,43.43],[665.21,3.6],[665.22,11.95],[665.23,0.62],[665.24,11.39]]]
["binance-futures","BNBUSDT",1747163520344,[[665.07,41.71],[665.06,10.78],[665.05,0.6],[665.04,3.57],[665.03,2.3]],[[665.08,32.91],[665.1,0.61],[665.11,2.54],[665.12,10.77],[665.13,5.56]]]
["binance-futures","BNBUSDT",1747163596225,[[665.39,36.34],[665.38,17.03],[665.37,15.83],[665.36,30.93],[665.35,29.69]],[[665.4,15.52],[665.41,0.07],[665.42,0.23],[665.43,2.2],[665.44,11.32]]]
["binance-futures","BNBUSDT",1747163635507,[[665.9,43.84],[665.87,0.01],[665.85,0.01],[665.84,31.39],[665.82,4.87]],[[665.91,58.3],[665.92,13.33],[665.94,2.65],[665.95,0.66],[665.96,7.54]]]
["binance-futures","BNBUSDT",1747163658251,[[665.91,8.21],[665.89,0.01],[665.87,1.9],[665.85,3.83],[665.83,0.65]],[[665.92,125.74],[665.94,7.57],[665.95,10.1],[665.96,12.9],[665.97,32.98]]]
["binance-futures","BNBUSDT",1747163715478,[[665.76,61.07],[665.75,1.97],[665.74,12.47],[665.73,24.67],[665.72,29.84]],[[665.77,10.48],[665.78,12.47],[665.8,18.65],[665.81,4.72],[665.84,12.06]]]
["binance-futures","BNBUSDT",1747163767070,[[665.83,57.14],[665.82,13.4],[665.81,0.01],[665.8,0.22],[665.79,3.89]],[[665.84,3.97],[665.87,0.01],[665.88,3.0],[665.89,2.35],[665.92,16.49]]]
["binance-futures","BNBUSDT",1747163819366,[[665.94,48.47],[665.93,0.02],[665.91,2.29],[665.9,4.04],[665.88,13.68]],[[665.95,35.09],[665.98,4.58],[665.99,7.48],[666.01,4.73],[666.03,11.55]]]
["binance-futures","BNBUSDT",1747163834119,[[666.01,0.71],[666.0,2.55],[665.99,2.44],[665.98,13.24],[665.97,7.67]],[[666.02,73.25],[666.03,26.05],[666.04,11.84],[666.05,5.2],[666.06,16.45]]]
["binance-futures","BNBUSDT",1747163875867,[[665.52,34.7],[665.51,2.35],[665.5,5.04],[665.49,6.04],[665.48,1.61]],[[665.53,78.93],[665.54,13.06],[665.55,3.0],[665.56,13.06],[665.57,1.08]]]
["binance-futures","BNBUSDT",1747163952287,[[666.24,23.47],[666.23,115.25],[666.22,12.69],[666.2,14.87],[666.19,26.53]],[[666.3,0.1],[666.38,5.66],[666.4,7.57],[666.41,4.02],[666.42,8.76]]]
["binance-futures","BNBUSDT",1747163976279,[[666.55,3.02],[666.54,0.06],[666.52,11.31],[666.51,0.01],[666.49,3.0]],[[666.56,69.1],[666.57,20.1],[666.58,16.23],[666.59,0.02],[666.6,16.28]]]
["binance-futures","BNBUSDT",1747164000537,[[666.49,73.97],[666.48,12.15],[666.47,8.98],[666.46,21.27],[666.45,14.33]],[[666.5,8.28],[666.51,0.42],[666.53,1.7],[666.54,11.19],[666.55,1.88]]]
["binance-futures","BNBUSDT",1747164071674,[[666.39,0.66],[666.38,0.93],[666.37,0.01],[666.36,0.51],[666.35,5.13]],[[666.4,39.95],[666.41,5.08],[666.42,11.74],[666.43,0.91],[666.44,17.14]]]
["binance-futures","BNBUSDT",1747164105912,[[666.4,43.08],[666.39,1.75],[666.38,3.0],[666.37,0.62],[666.36,17.17]],[[666.41,25.17],[666.42,12.95],[666.43,2.33],[666.44,11.51],[666.45,5.38]]]
["binance-futures","BNBUSDT",1747164131861,[[666.61,42.29],[666.6,14.94],[666.59,1.77],[666.58,9.65],[666.57,7.23]],[[666.62,7.84],[666.63,3.46],[666.64,11.12],[666.65,0.01],[666.66,11.81]]]
["binance-futures","BNBUSDT",1747164179540,[[666.26,30.52],[666.25,0.78],[666.24,0.01],[666.23,6.25],[666.21,24.12]],[[666.27,53.51],[666.28,13.94],[666.29,11.04],[666.3,15.27],[666.31,2.13]]]
["binance-futures","BNBUSDT",1747164231611,[[666.13,1.87],[666.12,2.56],[666.11,3.04],[666.1,0.02],[666.09,4.49]],[[666.14,70.25],[666.15,35.31],[666.16,18.73],[666.17,1.03],[666.18,21.64]]]
["binance-futures","BNBUSDT",1747164250218,[[666.16,24.43],[666.15,2.41],[666.14,10.56],[666.13,0.14],[666.12,10.56]],[[666.17,33.17],[666.18,11.18],[666.19,2.88],[666.2,12.05],[666.21,4.41]]]
["binance-futures","BNBUSDT",1747164291442,[[666.32,39.52],[666.31,3.96],[666.3,11.72],[666.29,2.82],[666.28,11.13]],[[666.33,26.17],[666.34,11.09],[666.35,3.79],[666.36,31.29],[666.37,9.1]]]
["binance-futures","BNBUSDT",1747164339361,[[667.0,45.75],[666.99,4.38],[666.98,11.37],[666.97,23.23],[666.96,14.68]],[[667.01,0.45],[667.04,0.01],[667.05,1.04],[667.06,12.33],[667.08,1.86]]]
["binance-futures","BNBUSDT",1747164376410,[[667.52,16.72],[667.51,0.6],[667.5,12.45],[667.48,11.02],[667.47,5.0]],[[667.53,57.31],[667.54,5.0],[667.55,0.71],[667.56,2.32],[667.57,6.6]]]
["binance-futures","BNBUSDT",1747164396726,[[667.93,69.39],[667.92,32.8],[667.91,0.7],[667.9,12.22],[667.89,5.13]],[[667.94,12.02],[667.95,0.01],[667.96,12.13],[667.98,12.75],[667.99,0.6]]]
["binance-futures","BNBUSDT",1747164466533,[[667.85,40.14],[667.84,15.07],[667.83,6.41],[667.82,12.38],[667.81,0.31]],[[667.86,41.62],[667.87,40.97],[667.88,16.99],[667.89,7.02],[667.9,0.01]]]
["binance-futures","BNBUSDT",1747164500557,[[668.07,12.16],[668.06,2.42],[668.04,12.68],[668.03,5.23],[668.01,20.26]],[[668.08,17.95],[668.1,8.0],[668.11,13.79],[668.12,13.02],[668.25,6.36]]]
["binance-futures","BNBUSDT",1747164523709,[[667.75,29.84],[667.74,12.73],[667.73,7.38],[667.71,0.03],[667.7,4.16]],[[667.76,75.89],[667.77,6.64],[667.78,22.98],[667.79,13.19],[667.8,29.9]]]
["binance-futures","BNBUSDT",1747164562875,[[669.31,8.97],[669.3,2.1],[669.29,0.01],[669.28,0.24],[669.27,4.01]],[[669.32,69.16],[669.33,2.39],[669.34,9.77],[669.35,0.31],[669.36,14.17]]]
["binance-futures","BNBUSDT",1747164605029,[[669.78,76.45],[669.77,2.42],[669.76,9.77],[669.75,8.93],[669.74,4.5]],[[669.79,18.27],[669.8,1.15],[669.82,3.36],[669.83,11.67],[669.84,15.14]]]
["binance-futures","BNBUSDT",1747164649316,[[670.59,67.21],[670.58,14.41],[670.57,0.6],[670.56,0.92],[670.55,0.15]],[[670.6,46.06],[670.63,0.6],[670.65,6.05],[670.66,19.76],[670.81,6.42]]]
["binance-futures","BNBUSDT",1747164661321,[[670.46,107.36],[670.45,8.1],[670.44,15.34],[670.42,22.07],[670.41,7.88]],[[670.47,27.99],[670.5,0.03],[670.51,0.03],[670.52,3.09],[670.53,20.62]]]
["binance-futures","BNBUSDT",1747164696640,[[669.98,31.52],[669.97,5.15],[669.96,13.45],[669.95,1.96],[669.93,10.67]],[[669.99,48.01],[670.0,1.79],[670.01,11.29],[670.02,14.84],[670.03,0.91]]]
["binance-futures","BNBUSDT",1747164758751,[[669.69,36.5],[669.68,0.91],[669.67,0.6],[669.66,13.07],[669.65,1.96]],[[669.7,63.45],[669.71,6.07],[669.72,13.55],[669.73,2.46],[669.74,12.94]]]
["binance-futures","BNBUSDT",1747164785340,[[669.24,33.01],[669.23,0.18],[669.22,3.29],[669.21,20.1],[669.2,14.19]],[[669.25,14.93],[669.26,2.92],[669.27,0.22],[669.28,0.01],[669.29,2.04]]]
["binance-futures","BNBUSDT",1747164804368,[[669.69,5.32],[669.66,0.01],[669.65,1.79],[669.64,12.94]],[[669.7,55.74],[669.71,6.17],[669.72,13.51],[669.73,0.61],[669.74,0.02]]]
["binance-futures","BNBUSDT",1747164878972,[[668.92,38.32],[668.91,5.36],[668.9,17.2],[668.89,0.75],[668.88,26.96]],[[668.93,4.32],[668.95,14.6],[668.96,14.2],[668.97,4.36],[668.99,0.02]]]
["binance-futures","BNBUSDT",1747164911686,[[668.71,13.51],[668.7,14.21],[668.69,5.15],[668.68,19.32],[668.67,29.82]],[[668.72,61.49],[668.73,7.67],[668.74,14.21],[668.75,23.85],[668.76,14.81]]]
["binance-futures","BNBUSDT",1747164930514,[[668.89,19.82],[668.87,8.99],[668.86,38.51],[668.85,7.15],[668.84,17.21]],[[668.9,0.01],[668.91,0.57],[668.93,1.63],[668.96,19.9],[668.99,2.04]]]
["binance-futures","BNBUSDT",1747164973819,[[669.22,27.06],[669.2,0.01],[669.19,2.03],[669.18,17.02],[669.17,5.65]],[[669.23,44.47],[669.24,19.85],[669.25,0.65],[669.26,13.19],[669.27,21.45]]]
["binance-futures","BNBUSDT",1747165024643,[[668.99,40.81],[668.98,12.15],[668.97,4.71],[668.96,13.11],[668.95,6.13]],[[669.0,20.2],[669.01,3.37],[669.02,12.15],[669.03,9.18],[669.04,12.15]]]
["binance-futures","BNBUSDT",1747165037106,[[669.41,9.04],[669.4,0.01],[669.36,12.12],[669.29,14.7],[669.15,19.08]],[[669.42,57.79],[669.43,8.48],[669.44,12.29],[669.45,2.35],[669.46,14.88]]]
["binance-futures","BNBUSDT",1747165074525,[[669.56,23.1],[669.54,2.62],[669.53,0.01],[669.52,11.83],[669.45,34.35]],[[669.57,31.82],[669.58,14.17],[669.59,5.0],[669.6,16.54],[669.61,0.6]]]
["binance-futures","BNBUSDT",1747165120844,[[669.76,39.77],[669.75,3.84],[669.73,0.61],[669.72,12.68],[669.71,0.73]],[[669.77,21.13],[669.8,0.01],[669.81,8.76],[669.84,12.71],[669.85,4.83]]]
["binance-futures","BNBUSDT",1747165163226,[[669.54,47.86],[669.53,3.58],[669.52,11.46],[669.51,3.37],[669.5,11.55]],[[669.55,26.83],[669.56,25.01],[669.57,5.71],[669.58,12.08],[669.59,27.16]]]
["binance-futures","BNBUSDT",1747165186567,[[669.34,6.21],[669.33,0.02],[669.31,6.41],[669.3,13.59],[669.29,4.21]],[[669.35,63.77],[669.36,11.83],[669.37,3.81],[669.38,29.98],[669.39,6.81]]]
["binance-futures","BNBUSDT",1747165259428,[[669.6,3.18],[669.58,0.56],[669.57,3.7],[669.56,11.96],[669.55,6.05]],[[669.61,51.48],[669.62,11.95],[669.63,3.68],[669.64,11.99],[669.65,0.92]]]
["binance-futures","BNBUSDT",1747165269212,[[669.72,19.23],[669.71,8.02],[669.7,16.36],[669.69,7.66],[669.68,11.35]],[[669.73,51.37],[669.74,11.95],[669.75,3.58],[669.76,11.96],[669.77,0.2]]]
["binance-futures","BNBUSDT",1747165343097,[[670.0,47.22],[669.99,6.81],[669.98,11.99],[669.97,2.36],[669.96,30.79]],[[670.01,5.88],[670.04,0.01],[670.05,2.78],[670.09,8.95],[670.12,4.52]]]
["binance-futures","BNBUSDT",1747165370809,[[670.22,57.66],[670.21,10.96],[670.2,28.84],[670.19,10.05],[670.18,23.22]],[[670.23,4.71],[670.24,3.18],[670.25,5.21],[670.26,13.9],[670.27,4.07]]]
["binance-futures","BNBUSDT",1747165409536,[[670.47,8.04],[670.46,0.01],[670.44,0.92],[670.43,2.8],[670.41,0.01]],[[670.48,135.17],[670.5,0.62],[670.51,0.61],[670.53,0.21],[670.55,8.48]]]
["binance-futures","BNBUSDT",1747165461212,[[670.4,36.04],[670.39,5.33],[670.38,13.16],[670.37,2.98],[670.36,13.46]],[[670.41,44.52],[670.42,16.01],[670.43,5.4],[670.44,13.74],[670.45,4.32]]]
["binance-futures","BNBUSDT",1747165473373,[[670.24,29.28],[670.23,2.15],[670.22,13.25],[670.21,0.61],[670.2,8.18]],[[670.25,22.02],[670.26,13.15],[670.27,2.57],[670.28,13.15],[670.29,0.01]]]
["binance-futures","BNBUSDT",1747165514702,[[669.81,49.41],[669.8,13.32],[669.79,0.8],[669.78,1.26],[669.77,2.27]],[[669.82,16.16],[669.83,4.54],[669.84,17.49],[669.86,12.76],[669.87,14.24]]]
["binance-futures","BNBUSDT",1747165573500,[[670.1,57.81],[670.09,5.56],[670.08,13.74],[670.07,4.56],[670.06,12.14]],[[670.11,4.29],[670.17,0.01],[670.22,14.87],[670.24,11.83],[670.25,11.49]]]
["binance-futures","BNBUSDT",1747165598907,[[670.63,52.99],[670.62,18.48],[670.61,6.53],[670.6,11.56],[670.59,20.08]],[[670.64,21.39],[670.65,0.06],[670.66,1.72],[670.67,2.06],[670.68,12.4]]]
["binance-futures","BNBUSDT",1747165617939,[[670.5,321.92],[670.49,0.33],[670.48,1.93],[670.47,0.01],[670.46,8.54]],[[670.51,9.6],[670.54,0.01],[670.55,2.4],[670.56,11.24],[670.66,14.27]]]
["binance-futures","BNBUSDT",1747165681535,[[671.33,29.27],[671.32,11.67],[671.31,3.8],[671.3,11.68],[671.29,0.93]],[[671.34,30.2],[671.35,6.78],[671.36,11.87],[671.37,1.92],[671.38,11.67]]]
["binance-futures","BNBUSDT",1747165707964,[[671.2,0.45],[671.19,0.08],[671.18,0.01],[671.17,1.75],[671.15,1.78]],[[671.21,76.08],[671.22,35.37],[671.23,22.35],[671.24,16.75],[671.25,9.92]]]
["binance-futures","BNBUSDT",1747165728644,[[671.02,0.49],[671.01,0.01],[671.0,0.04],[670.98,0.63],[670.97,1.7]],[[671.03,40.73],[671.04,21.15],[671.05,6.33],[671.06,11.4],[671.07,5.52]]]
["binance-futures","BNBUSDT",1747165768301,[[670.77,41.56],[670.76,10.53],[670.75,2.29],[670.74,11.16],[670.73,2.52]],[[670.78,26.46],[670.79,6.0],[670.8,11.54],[670.81,7.8],[670.82,10.83]]]
["binance-futures","BNBUSDT",1747165821104,[[670.88,22.64],[670.87,2.98],[670.85,0.23],[670.84,11.06],[670.82,6.1]],[[670.89,67.54],[670.9,12.21],[670.91,0.01],[670.92,0.61],[670.93,6.8]]]
["binance-futures","BNBUSDT",1747165836075,[[670.76,6.21],[670.75,0.04],[670.74,0.02],[670.73,0.01],[670.71,4.18]],[[670.77,35.22],[670.78,60.82],[670.79,0.34],[670.8,23.17],[670.81,31.17]]]
["binance-futures","BNBUSDT",1747165873572,[[669.6,27.04],[669.59,1.06],[669.57,0.01],[669.56,11.1],[669.55,0.65]],[[669.61,31.97],[669.62,14.8],[669.63,4.0],[669.64,8.23],[669.65,2.24]]]
["binance-futures","BNBUSDT",1747165911260,[[668.4,24.38],[668.38,8.94],[668.37,2.79],[668.33,3.83],[668.32,10.43]],[[668.41,16.33],[668.42,9.09],[668.45,10.63],[668.46,34.17],[668.47,0.6]]]
["binance-futures","BNBUSDT",1747165945775,[[666.66,0.14],[666.46,18.34],[666.35,17.6],[666.31,3.53],[666.15,0.36]],[[666.67,62.24],[666.68,27.89],[666.69,15.66],[666.7,26.4],[666.71,21.51]]]
["binance-futures","BNBUSDT",1747165982825,[[667.71,28.02],[667.7,0.61],[667.68,7.28],[667.67,0.64],[667.66,21.23]],[[667.72,34.83],[667.73,10.16],[667.74,7.28],[667.75,12.67],[667.76,8.88]]]
["binance-futures","BNBUSDT",1747166010035,[[667.03,0.4],[667.02,0.01],[667.01,1.76],[667.0,8.28],[666.86,13.9]],[[667.05,2.61],[667.06,37.38],[667.07,26.56],[667.08,3.42],[667.09,93.77]]]
["binance-futures","BNBUSDT",1747166027309,[[667.15,42.06],[667.14,17.13],[667.13,5.13],[667.12,10.62],[667.11,3.8]],[[667.16,18.14],[667.17,2.84],[667.18,7.64],[667.19,0.63],[667.2,7.65]]]
["binance-futures","BNBUSDT",1747166085780,[[667.22,6.86],[667.21,0.04],[667.2,0.39],[667.19,5.13],[667.18,14.24]],[[667.23,45.77],[667.24,10.23],[667.25,0.03],[667.26,6.54],[667.27,2.13]]]
["binance-futures","BNBUSDT",1747166106874,[[666.44,1.09],[666.43,0.01],[666.37,0.01],[666.36,0.02],[666.34,4.12]],[[666.45,140.33],[666.46,59.59],[666.47,15.65],[666.48,16.89],[666.49,7.81]]]
["binance-futures","BNBUSDT",1747166141455,[[666.49,13.86],[666.48,1.13],[666.47,0.57],[666.45,1.93],[666.41,1.68]],[[666.5,19.82],[666.52,6.37],[666.53,5.31],[666.54,19.36],[666.56,13.7]]]
["binance-futures","BNBUSDT",1747166189840,[[667.27,56.77],[667.26,5.6],[667.25,0.01],[667.23,8.0],[667.21,3.16]],[[667.28,13.11],[667.29,0.99],[667.3,8.83],[667.31,0.01],[667.32,9.38]]]
["binance-futures","BNBUSDT",1747166199934,[[667.11,2.48],[667.1,1.02],[667.09,0.51],[667.08,0.8],[667.07,0.02]],[[667.12,96.65],[667.14,8.58],[667.15,25.8],[667.16,9.18],[667.17,13.1]]]
["binance-futures","BNBUSDT",1747166238718,[[666.46,22.41],[666.45,0.02],[666.44,3.0],[666.42,11.21],[666.41,0.26]],[[666.47,66.03],[666.48,20.36],[666.49,23.23],[666.5,11.5],[666.51,19.59]]]
["binance-futures","BNBUSDT",1747166289705,[[666.54,11.78],[666.51,3.96],[666.5,13.7],[666.48,16.24],[666.46,14.88]],[[666.55,52.03],[666.56,13.68],[666.57,5.37],[666.58,18.71],[666.6,24.61]]]
["binance-futures","BNBUSDT",1747166319138,[[666.46,48.15],[666.45,9.55],[666.44,11.08],[666.43,1.28],[666.42,10.66]],[[666.47,0.65],[666.48,0.01],[666.5,10.61],[666.51,4.71],[666.52,11.14]]]
["binance-futures","BNBUSDT",1747166336076,[[666.63,7.68],[666.6,0.01],[666.56,0.05],[666.53,3.52],[666.52,13.83]],[[666.64,35.73],[666.65,4.34],[666.66,15.16],[666.67,0.62],[666.68,11.82]]]
["binance-futures","BNBUSDT",1747166402735,[[666.95,1.87],[666.93,0.01],[666.91,0.02],[666.9,0.04],[666.89,0.01]],[[666.96,16.52],[666.97,46.8],[666.98,8.35],[666.99,94.77],[667.0,145.97]]]
["binance-futures","BNBUSDT",1747166427383,[[667.13,16.29],[667.12,7.74],[667.1,0.01],[667.09,0.65],[667.08,2.49]],[[667.14,50.82],[667.15,1.0],[667.16,7.74],[667.17,2.35],[667.18,7.74]]]
["binance-futures","BNBUSDT",1747166447997,[[667.4,6.84],[667.39,9.46],[667.38,11.72],[667.37,0.32],[667.36,26.62]],[[667.41,31.08],[667.42,7.76],[667.43,2.02],[667.44,8.36],[667.45,2.59]]]
["binance-futures","BNBUSDT",1747166485076,[[666.4,9.01],[666.39,0.02],[666.37,3.83],[666.36,11.51],[666.35,0.09]],[[666.41,39.63],[666.42,12.39],[666.43,2.73],[666.44,19.98],[666.45,5.16]]]
["binance-futures","BNBUSDT",1747166532941,[[666.5,0.01],[666.46,3.0],[666.44,0.02],[666.43,0.92]],[[666.51,45.1],[666.52,38.46],[666.53,11.28],[666.54,35.31],[666.55,0.6]]]
["binance-futures","BNBUSDT",1747166543040,[[666.59,9.08],[666.58,9.36],[666.57,2.94],[666.56,9.35],[666.49,0.64]],[[666.6,54.27],[666.61,0.6],[666.63,1.78],[666.64,9.7],[666.66,6.2]]]
["binance-futures","BNBUSDT",1747166580768,[[666.4,0.04],[666.37,0.34],[666.36,0.01],[666.34,3.85],[666.33,0.04]],[[666.41,0.32],[666.42,19.57],[666.45,21.47],[666.46,202.17],[666.47,27.4]]]
["binance-futures","BNBUSDT",1747166621648,[[666.15,16.64],[666.12,0.01],[666.11,1.74],[666.1,12.34],[666.09,5.2]],[[666.16,83.73],[666.17,15.64],[666.18,22.51],[666.19,18.58],[666.2,27.5]]]
["binance-futures","BNBUSDT",1747166675834,[[666.71,21.42],[666.7,9.82],[666.69,3.09],[666.68,9.34],[666.67,0.6]],[[666.72,55.2],[666.73,2.89],[666.74,9.33],[666.75,9.17],[666.78,1.65]]]
["binance-futures","BNBUSDT",1747166706478,[[666.49,16.82],[666.46,9.8],[666.45,0.4],[666.44,14.47],[666.35,6.21]],[[666.5,63.16],[666.51,4.39],[666.52,9.82],[666.53,5.0],[666.54,10.41]]]
["binance-futures","BNBUSDT",1747166733700,[[665.6,24.71],[665.59,2.0],[665.58,9.34],[665.56,9.65],[665.55,1.63]],[[665.61,23.17],[665.62,8.6],[665.63,25.62],[665.64,19.98],[665.65,0.99]]]
["binance-futures","BNBUSDT",1747166750490,[[665.24,0.04],[665.23,0.14],[665.22,0.88],[665.21,2.01],[665.17,1.78]],[[665.27,13.31],[665.28,44.42],[665.29,73.67],[665.3,24.94],[665.31,38.52]]]
["binance-futures","BNBUSDT",1747166803019,[[665.14,13.89],[665.12,9.26],[665.11,6.4],[665.1,31.58],[665.09,0.05]],[[665.15,10.87],[665.16,9.77],[665.17,5.91],[665.18,15.98],[665.19,3.53]]]
["binance-futures","BNBUSDT",1747166824615,[[665.45,20.12],[665.42,0.75],[665.41,0.22],[665.4,1.73],[665.39,0.63]],[[665.46,36.19],[665.47,4.78],[665.48,25.11],[665.49,4.86],[665.5,10.26]]]
["binance-futures","BNBUSDT",1747166860169,[[665.42,40.7],[665.4,0.07],[665.38,8.81],[665.35,6.76],[665.33,0.01]],[[665.43,23.31],[665.44,19.78],[665.46,10.2],[665.47,4.41],[665.49,0.01]]]
["binance-futures","BNBUSDT",1747166906881,[[664.94,0.16],[664.92,0.16],[664.91,0.32],[664.9,4.47],[664.89,4.7]],[[664.96,2.23],[664.97,0.27],[664.98,1.2],[664.99,0.03],[665.0,0.28]]]
["binance-futures","BNBUSDT",1747166918579,[[664.89,27.69],[664.88,9.21],[664.86,0.01],[664.83,4.19],[664.8,12.81]],[[664.9,40.8],[664.91,3.78],[664.92,10.29],[664.93,0.6],[664.94,14.21]]]
["binance-futures","BNBUSDT",1747166957736,[[665.18,44.59],[665.17,0.6],[665.16,0.6],[665.15,0.01],[665.11,3.6]],[[665.19,4.55],[665.2,0.14],[665.22,0.69],[665.23,0.6],[665.24,10.63]]]
["binance-futures","BNBUSDT",1747167016440,[[665.47,2.24],[665.46,10.06],[665.44,10.07],[665.43,6.46],[665.4,32.31]],[[665.48,44.81],[665.49,0.41],[665.5,0.03],[665.51,1.94],[665.52,10.67]]]
["binance-futures","BNBUSDT",1747167046272,[[665.61,5.92],[665.6,0.01],[665.59,4.69],[665.58,11.29],[665.57,1.68]],[[665.62,12.58],[665.64,3.37],[665.65,4.37],[665.66,9.09],[665.68,10.01]]]
["binance-futures","BNBUSDT",1747167099955,[[665.51,42.25],[665.5,11.6],[665.48,8.92],[665.47,1.47],[665.46,11.35]],[[665.52,7.52],[665.53,2.16],[665.55,4.38],[665.58,7.22],[665.59,0.61]]]
["binance-futures","BNBUSDT",1747167134011,[[665.79,27.21],[665.76,0.01],[665.75,0.48],[665.73,3.2],[665.72,8.94]],[[665.8,52.28],[665.81,6.51],[665.82,9.23],[665.83,2.36],[665.84,8.96]]]
["binance-futures","BNBUSDT",1747167164304,[[665.65,35.35],[665.64,11.15],[665.63,3.1],[665.62,8.93],[665.61,2.36]],[[665.66,20.79],[665.7,11.68],[665.71,7.75],[665.74,17.13],[665.92,9.38]]]
["binance-futures","BNBUSDT",1747167190161,[[665.67,5.46],[665.66,8.61],[665.65,2.04],[665.64,2.22],[665.63,4.88]],[[665.68,21.69],[665.69,5.67],[665.7,14.23],[665.71,2.4],[665.72,21.12]]]
["binance-futures","BNBUSDT",1747167238085,[[665.31,5.92],[665.3,9.05],[665.29,1.5],[665.28,9.05],[665.25,0.43]],[[665.32,21.97],[665.33,23.97],[665.34,11.66],[665.35,4.13],[665.36,9.35]]]
["binance-futures","BNBUSDT",1747167277284,[[665.62,61.37],[665.61,0.04],[665.6,1.97],[665.59,0.6],[665.58,12.66]],[[665.63,25.93],[665.64,1.43],[665.65,3.7],[665.66,10.27],[665.67,0.14]]]
["binance-futures","BNBUSDT",1747167335171,[[665.66,58.93],[665.65,0.63],[665.64,0.61],[665.63,2.35],[665.62,10.6]],[[665.67,0.82],[665.7,10.63],[665.71,4.41],[665.72,11.19],[665.74,18.43]]]
["binance-futures","BNBUSDT",1747167346605,[[665.75,22.63],[665.74,10.53],[665.73,4.3],[665.72,10.47],[665.71,0.61]],[[665.76,38.63],[665.77,0.62],[665.78,0.01],[665.79,2.56],[665.8,13.04]]]
["binance-futures","BNBUSDT",1747167391857,[[664.68,56.29],[664.67,7.98],[664.66,19.38],[664.65,24.04],[664.64,16.23]],[[664.69,0.95],[664.7,0.02],[664.71,0.1],[664.72,10.99],[664.74,17.27]]]
["binance-futures","BNBUSDT",1747167445109,[[664.59,48.42],[664.58,10.39],[664.57,0.6],[664.56,4.18],[664.55,10.32]],[[664.6,12.64],[664.61,3.26],[664.62,11.0],[664.63,0.6],[664.64,10.41]]]
["binance-futures","BNBUSDT",1747167479069,[[664.97,28.4],[664.96,9.91],[664.93,2.17],[664.92,10.47],[664.91,5.26]],[[664.98,20.26],[664.99,2.13],[665.0,9.89],[665.01,10.1],[665.02,16.25]]]
["binance-futures","BNBUSDT",1747167510532,[[665.05,55.1],[665.04,10.41],[665.03,1.55],[665.02,12.38],[665.01,2.29]],[[665.06,0.62],[665.07,0.01],[665.08,2.31],[665.1,10.03],[665.11,0.6]]]
["binance-futures","BNBUSDT",1747167532597,[[664.89,2.92],[664.88,0.04],[664.86,0.02],[664.85,0.4],[664.79,20.03]],[[664.9,29.19],[664.91,10.41],[664.92,10.47],[664.93,0.91],[664.94,16.99]]]
["binance-futures","BNBUSDT",1747167600015,[[665.55,61.46],[665.54,13.16],[665.53,7.44],[665.52,13.94],[665.51,1.77]],[[665.56,6.32],[665.57,3.1],[665.58,10.98],[665.6,2.89],[665.64,5.62]]]
["binance-futures","BNBUSDT",1747167629035,[[665.28,1.77],[665.27,0.27],[665.26,0.17],[665.25,1.7],[665.24,10.42]],[[665.29,38.76],[665.3,12.55],[665.31,6.38],[665.32,5.0],[665.33,3.4]]]
["binance-futures","BNBUSDT",1747167669448,[[665.13,42.79],[665.12,10.34],[665.11,2.56],[665.1,12.53],[665.09,0.03]],[[665.14,5.66],[665.18,10.63],[665.19,4.5],[665.2,13.35],[665.22,20.29]]]
["binance-futures","BNBUSDT",1747167722060,[[665.52,10.54],[665.51,0.33],[665.5,0.1],[665.49,1.75],[665.48,9.86]],[[665.53,40.43],[665.55,10.02],[665.56,32.64],[665.57,8.61],[665.58,27.08]]]
["binance-futures","BNBUSDT",1747167731953,[[665.6,33.82],[665.59,5.76],[665.58,12.26],[665.56,9.84],[665.55,9.59]],[[665.61,78.83],[665.64,22.79],[665.65,12.92],[665.66,15.15],[665.67,5.56]]]
["binance-futures","BNBUSDT",1747167781148,[[665.53,38.6],[665.52,10.92],[665.5,5.52],[665.49,34.17],[665.48,10.75]],[[665.54,32.4],[665.55,6.18],[665.56,11.32],[665.58,11.29],[665.59,3.45]]]
["binance-futures","BNBUSDT",1747167849642,[[665.67,62.29],[665.66,12.93],[665.65,0.62],[665.64,2.62],[665.63,2.5]],[[665.68,22.52],[665.7,11.39],[665.71,1.01],[665.72,11.39],[665.73,14.88]]]
["binance-futures","BNBUSDT",1747167885316,[[666.3,45.74],[666.29,6.73],[666.28,11.38],[666.27,5.89],[666.26,20.22]],[[666.31,36.68],[666.33,7.19],[666.34,11.4],[666.35,4.06],[666.36,13.61]]]
["binance-futures","BNBUSDT",1747167946470,[[666.31,27.23],[666.3,16.29],[666.29,5.31],[666.28,13.07],[666.27,11.9]],[[666.32,19.63],[666.33,0.26],[666.34,11.94],[666.35,0.03],[666.36,16.93]]]
["binance-futures","BNBUSDT",1747167987329,[[665.93,7.36],[665.92,7.02],[665.91,2.5],[665.9,11.4],[665.88,14.01]],[[665.94,51.42],[665.95,37.38],[665.96,11.35],[665.97,9.39],[665.98,19.35]]]
["binance-futures","BNBUSDT",1747167997281,[[665.77,48.81],[665.76,14.48],[665.75,4.03],[665.74,12.58],[665.73,8.11]],[[665.78,22.99],[665.8,11.36],[665.82,11.35],[665.83,5.72],[665.85,6.8]]]
["binance-futures","BNBUSDT",1747168044636,[[666.37,35.45],[666.36,5.95],[666.35,3.49],[666.34,16.23],[666.33,12.13]],[[666.38,81.73],[666.4,0.01],[666.41,6.01],[666.42,13.24],[666.43,0.6]]]
["binance-futures","BNBUSDT",1747168106081,[[665.94,62.91],[665.93,2.97],[665.92,15.96],[665.91,6.46],[665.9,16.0]],[[665.95,9.9],[665.97,0.73],[665.99,2.85],[666.0,23.18],[666.01,20.92]]]
["binance-futures","BNBUSDT",1747168147041,[[665.96,53.38],[665.95,5.61],[665.94,15.01],[665.93,0.15],[665.92,14.41]],[[665.97,9.94],[666.0,1.21],[666.01,2.78],[666.02,14.41],[666.03,0.04]]]
["binance-futures","BNBUSDT",1747168214628,[[666.44,14.63],[666.43,4.72],[666.42,17.03],[666.39,9.13],[666.38,33.72]],[[666.45,59.44],[666.47,1.63],[666.48,2.89],[666.49,5.92],[666.5,6.6]]]
["binance-futures","BNBUSDT",1747168223593,[[666.29,73.89],[666.28,54.17],[666.27,1.45],[666.26,21.45],[666.25,26.94]],[[666.3,0.64],[666.35,0.79],[666.36,4.04],[666.37,17.63],[666.38,2.79]]]
["binance-futures","BNBUSDT",1747168270289,[[666.04,22.75],[666.02,7.51],[666.01,30.3],[666.0,20.39],[665.99,9.77]],[[666.05,50.22],[666.06,0.01],[666.07,0.79],[666.09,0.07],[666.1,1.84]]]
["binance-futures","BNBUSDT",1747168335787,[[666.51,52.59],[666.5,10.39],[666.49,2.43],[666.48,11.06],[666.47,2.39]],[[666.52,0.73],[666.53,1.13],[666.54,6.07],[666.55,0.8],[666.56,10.16]]]
["binance-futures","BNBUSDT",1747168373230,[[666.68,36.13],[666.67,3.75],[666.66,10.66],[666.64,10.37],[666.63,7.09]],[[666.69,47.64],[666.7,0.01],[666.72,2.21],[666.73,7.44],[666.74,5.24]]]
["binance-futures","BNBUSDT",1747168406803,[[666.99,19.98],[666.98,12.15],[666.97,2.12],[666.96,10.17],[666.95,5.4]],[[667.0,35.0],[667.01,5.59],[667.02,9.55],[667.03,0.61],[667.04,0.01]]]
["binance-futures","BNBUSDT",1747168435908,[[666.97,36.73],[666.96,10.17],[666.95,0.19],[666.94,9.86],[666.91,0.95]],[[666.98,11.84],[667.0,0.02],[667.02,9.82],[667.03,0.6],[667.04,15.18]]]
["binance-futures","BNBUSDT",1747168512366,[[667.14,53.68],[667.13,4.16],[667.12,10.61],[667.11,3.88],[667.09,1.83]],[[667.15,23.52],[667.16,15.85],[667.17,5.01],[667.18,11.06],[667.2,16.99]]]
["binance-futures","BNBUSDT",1747168543772,[[666.92,0.86],[666.9,0.01],[666.89,3.57],[666.88,19.59],[666.87,6.57]],[[666.93,40.21],[666.94,11.06],[666.96,13.5],[666.97,0.62],[666.98,11.12]]]
["binance-futures","BNBUSDT",1747168584348,[[666.9,63.32],[666.88,0.31],[666.87,9.36],[666.86,16.11],[666.85,0.91]],[[666.91,3.07],[666.92,0.01],[666.93,0.01],[666.94,0.02],[666.95,1.97]]]
["binance-futures","BNBUSDT",1747168649840,[[666.62,4.82],[666.6,3.0],[666.57,10.01],[666.56,18.05],[666.54,13.85]],[[666.63,46.29],[666.64,15.53],[666.66,0.61],[666.67,10.93],[666.68,11.04]]]
["binance-futures","BNBUSDT",1747168661492,[[666.71,47.09],[666.7,11.05],[666.69,3.33],[666.68,16.2],[666.66,16.88]],[[666.72,41.59],[666.75,13.73],[666.76,18.67],[666.77,1.53],[666.78,15.23]]]
["binance-futures","BNBUSDT",1747168719235,[[666.58,0.22],[666.57,0.08],[666.55,0.02],[666.52,2.4],[666.51,2.98]],[[666.59,36.18],[666.6,21.45],[666.61,13.32],[666.62,20.74],[666.63,5.14]]]
["binance-futures","BNBUSDT",1747168794665,[[666.84,8.81],[666.83,0.01],[666.82,0.81],[666.81,1.97],[666.8,9.97]],[[666.85,34.84],[666.86,9.96],[666.87,6.86],[666.88,9.98],[666.89,1.68]]]
["binance-futures","BNBUSDT",1747168835381,[[666.8,1.43],[666.79,0.01],[666.78,0.02],[666.77,1.68],[666.76,9.96]],[[666.81,50.52],[666.82,10.26],[666.83,1.64],[666.84,11.57],[666.85,2.87]]]
["binance-futures","BNBUSDT",1747168893226,[[666.49,3.69],[666.48,0.75],[666.47,0.12],[666.46,0.61],[666.43,0.01]],[[666.5,68.65],[666.51,42.91],[666.52,13.72],[666.53,2.02],[666.54,14.42]]]
["binance-futures","BNBUSDT",1747168926238,[[666.35,27.85],[666.34,9.95],[666.33,4.23],[666.32,4.58],[666.31,10.33]],[[666.36,59.67],[666.37,0.61],[666.39,1.92],[666.4,6.35],[666.41,0.02]]]
["binance-futures","BNBUSDT",1747168961403,[[666.19,43.84],[666.18,44.52],[666.17,3.28],[666.16,3.55],[666.15,10.12]],[[666.2,1.08],[666.22,2.13],[666.23,1.7],[666.24,5.71],[666.25,10.43]]]
["binance-futures","BNBUSDT",1747169012557,[[665.82,68.18],[665.81,1.8],[665.8,11.92],[665.79,4.22],[665.78,15.17]],[[665.83,4.18],[665.84,0.42],[665.85,1.63],[665.86,0.31],[665.87,11.52]]]
["binance-futures","BNBUSDT",1747169077510,[[665.37,24.42],[665.36,15.27],[665.35,6.96],[665.34,19.01],[665.33,14.33]],[[665.38,22.97],[665.39,3.68],[665.4,12.03],[665.41,0.61],[665.42,11.43]]]
["binance-futures","BNBUSDT",1747169119959,[[665.6,63.35],[665.59,23.25],[665.58,22.46],[665.57,3.0],[665.56,17.1]],[[665.61,7.79],[665.62,9.79],[665.63,0.01],[665.64,2.39],[665.65,7.38]]]
["binance-futures","BNBUSDT",1747169187200,[[665.83,16.15],[665.81,0.01],[665.8,1.84],[665.79,15.65],[665.77,4.72]],[[665.84,42.09],[665.85,0.02],[665.86,0.3],[665.87,5.62],[665.88,30.25]]]
["binance-futures","BNBUSDT",1747169194402,[[665.55,35.15],[665.54,6.01],[665.53,2.71],[665.52,5.09],[665.49,13.71]],[[665.56,16.87],[665.58,10.39],[665.59,0.6],[665.6,0.01],[665.61,1.57]]]
["binance-futures","BNBUSDT",1747169247503,[[665.61,28.31],[665.6,2.2],[665.59,3.0],[665.58,9.97],[665.57,7.02]],[[665.62,51.93],[665.63,3.04],[665.64,10.14],[665.65,0.6],[665.66,9.48]]]
["binance-futures","BNBUSDT",1747169312595,[[666.56,1.03],[666.52,9.3],[666.51,4.08],[666.5,9.62],[666.49,6.43]],[[666.57,42.44],[666.58,9.71],[666.59,0.18],[666.6,1.12],[666.61,2.7]]]
["binance-futures","BNBUSDT",1747169350308,[[666.74,6.79],[666.71,1.99],[666.7,12.87],[666.66,21.66],[666.65,10.99]],[[666.75,63.76],[666.76,10.22],[666.78,4.86],[666.79,4.6],[666.8,9.85]]]
["binance-futures","BNBUSDT",1747169385449,[[666.53,340.41],[666.52,0.02],[666.51,2.01],[666.5,0.35],[666.49,0.62]],[[666.54,38.64],[666.55,1.59],[666.56,10.44],[666.57,3.25],[666.58,10.26]]]
["binance-futures","BNBUSDT",1747169415597,[[666.56,1.52],[666.55,0.01],[666.53,2.07],[666.52,13.77]],[[666.57,54.02],[666.58,14.2],[666.59,2.7],[666.6,17.88],[666.61,2.69]]]
["binance-futures","BNBUSDT",1747169489540,[[666.38,7.19],[666.37,7.95],[666.36,17.19],[666.35,0.02],[666.34,12.74]],[[666.39,40.88],[666.4,17.83],[666.41,20.08],[666.42,13.04],[666.43,2.63]]]
["binance-futures","BNBUSDT",1747169521381,[[665.65,3.93],[665.64,1.23],[665.63,1.7],[665.62,0.08],[665.61,0.1]],[[665.66,44.93],[665.67,7.66],[665.68,12.42],[665.7,33.57],[665.71,1.63]]]
["binance-futures","BNBUSDT",1747169558124,[[665.95,95.97],[665.94,30.81],[665.93,14.24],[665.92,12.44],[665.91,11.18]],[[665.96,0.84],[665.97,0.12],[665.99,0.45],[666.0,1.22],[666.01,0.61]]]
["binance-futures","BNBUSDT",1747169626795,[[665.6,61.55],[665.59,0.01],[665.58,0.61],[665.57,2.56],[665.56,0.02]],[[665.61,14.63],[665.62,11.18],[665.63,1.77],[665.64,14.53],[665.65,0.6]]]
["binance-futures","BNBUSDT",1747169685724,[[666.23,34.9],[666.22,13.37],[666.21,6.14],[666.2,18.24],[666.19,5.32]],[[666.24,40.3],[666.25,0.03],[666.26,0.15],[666.27,3.3],[666.28,10.88]]]
["binance-futures","BNBUSDT",1747169697433,[[666.26,56.27],[666.25,3.29],[666.24,5.07],[666.23,3.97],[666.22,11.97]],[[666.27,22.09],[666.28,10.84],[666.29,0.05],[666.3,0.89],[666.31,2.19]]]
["binance-futures","BNBUSDT",1747169753005,[[666.2,10.35],[666.19,3.03],[666.18,13.09],[666.16,10.09],[666.14,2.12]],[[666.21,32.24],[666.22,10.1],[666.23,1.69],[666.24,17.55],[666.25,14.18]]]
["binance-futures","BNBUSDT",1747169825269,[[665.95,57.29],[665.94,10.73],[665.93,1.54],[665.92,13.1],[665.91,4.63]],[[665.96,5.76],[665.98,0.05],[665.99,0.01],[666.0,14.01],[666.01,1.22]]]
["binance-futures","BNBUSDT",1747169872588,[[665.97,28.27],[665.96,10.6],[665.95,1.85],[665.94,11.26],[665.93,1.5]],[[665.98,50.45],[665.99,9.32],[666.0,17.34],[666.01,2.01],[666.02,10.9]]]
["binance-futures","BNBUSDT",1747169907445,[[665.92,1.46],[665.91,0.01],[665.9,0.02],[665.89,0.01],[665.88,1.77]],[[665.93,36.44],[665.94,22.86],[665.95,20.33],[665.96,25.15],[665.97,20.06]]]
["binance-futures","BNBUSDT",1747169945682,[[665.66,7.96],[665.65,0.01],[665.64,0.01],[665.63,2.11],[665.62,14.76]],[[665.67,32.34],[665.68,13.45],[665.69,0.05],[665.7,11.76],[665.71,5.27]]]
["binance-futures","BNBUSDT",1747169992427,[[665.8,14.4],[665.79,6.73],[665.78,4.52],[665.77,14.03],[665.76,9.96]],[[665.81,47.19],[665.82,16.9],[665.83,3.14],[665.84,13.55],[665.85,5.6]]]
["binance-futures","BNBUSDT",1747170053381,[[665.76,29.28],[665.75,2.51],[665.74,13.56],[665.73,7.05],[665.72,2.42]],[[665.77,53.48],[665.78,11.61],[665.8,0.03],[665.81,1.83],[665.83,3.4]]]
["binance-futures","BNBUSDT",1747170094352,[[665.92,19.86],[665.91,0.19],[665.9,0.11],[665.89,0.01],[665.88,7.93]],[[665.93,51.01],[665.94,20.5],[665.95,7.9],[665.96,22.58],[665.97,13.25]]]
["binance-futures","BNBUSDT",1747170174223,[[665.73,58.95],[665.72,24.11],[665.71,3.18],[665.7,18.03],[665.69,15.77]],[[665.74,5.9],[665.75,0.01],[665.76,0.02],[665.77,1.67],[665.78,16.72]]]
["binance-futures","BNBUSDT",1747170183650,[[665.73,1.94],[665.72,0.04],[665.7,0.02],[665.69,1.98],[665.68,10.48]],[[665.74,41.32],[665.75,0.58],[665.76,4.52],[665.77,11.85],[665.78,12.32]]]
["binance-futures","BNBUSDT",1747170234787,[[665.24,24.56],[665.21,1.62],[665.2,10.49],[665.19,6.11],[665.18,10.48]],[[665.25,65.33],[665.26,2.08],[665.27,1.71],[665.28,18.99],[665.29,0.6]]]
["binance-futures","BNBUSDT",1747170300807,[[664.77,4.08],[664.75,0.01],[664.74,0.01],[664.73,2.28],[664.71,4.01]],[[664.78,37.84],[664.79,2.69],[664.8,12.61],[664.81,20.47],[664.82,21.89]]]
["binance-futures","BNBUSDT",1747170345578,[[664.75,37.77],[664.74,4.02],[664.73,0.01],[664.72,0.37],[664.71,4.07]],[[664.76,39.78],[664.77,3.43],[664.78,15.56],[664.8,7.39],[664.93,1.01]]]
["binance-futures","BNBUSDT",1747170374414,[[665.13,77.81],[665.12,12.62],[665.11,0.61],[665.1,1.61],[665.09,7.02]],[[665.14,1.21],[665.15,4.07],[665.16,12.11],[665.18,12.11],[665.19,6.14]]]
["binance-futures","BNBUSDT",1747170406762,[[665.27,8.26],[665.26,3.0],[665.25,3.87],[665.24,12.7],[665.23,0.01]],[[665.28,63.26],[665.29,5.43],[665.3,15.53],[665.31,10.3],[665.32,16.79]]]
["binance-futures","BNBUSDT",1747170486551,[[664.97,17.06],[664.96,12.7],[664.95,4.89],[664.94,13.97],[664.93,0.91]],[[664.98,46.8],[664.99,2.7],[665.0,12.72],[665.01,5.41],[665.02,16.99]]]
["binance-futures","BNBUSDT",1747170518729,[[665.01,43.63],[665.0,18.4],[664.99,20.75],[664.98,13.0],[664.83,13.94]],[[665.02,52.69],[665.03,0.05],[665.04,0.65],[665.05,3.43],[665.06,15.2]]]
["binance-futures","BNBUSDT",1747170560266,[[664.86,26.85],[664.84,0.34],[664.83,3.68],[664.82,12.28],[664.81,0.62]],[[664.87,55.11],[664.88,12.07],[664.89,0.31],[664.9,12.08],[664.93,7.62]]]
["binance-futures","BNBUSDT",1747170637898,[[665.07,1.37],[665.04,0.02],[665.03,2.35],[665.02,12.69],[665.01,11.63]],[[665.08,127.5],[665.09,20.72],[665.1,22.12],[665.11,22.92],[665.12,26.33]]]
["binance-futures","BNBUSDT",1747170701670,[[664.98,68.64],[664.95,5.11],[664.94,15.97],[664.93,1.35],[664.92,26.74]],[[664.99,31.75],[665.0,13.11],[665.01,3.34],[665.02,4.22],[665.03,10.25]]]
["binance-futures","BNBUSDT",1747170705742,[[665.01,96.83],[665.0,25.48],[664.99,9.1],[664.98,41.58],[664.97,0.31]],[[665.02,39.91],[665.03,0.01],[665.04,3.75],[665.05,3.02],[665.06,18.86]]]
["binance-futures","BNBUSDT",1747170774327,[[665.12,44.15],[665.11,4.82],[665.1,14.65],[665.09,3.52],[665.08,14.64]],[[665.13,34.0],[665.14,19.18],[665.15,2.58],[665.16,5.59],[665.17,5.6]]]
["binance-futures","BNBUSDT",1747170845682,[[664.96,14.68],[664.94,0.01],[664.93,2.96],[664.89,6.23],[664.88,10.59]],[[664.97,9.6],[664.98,29.67],[664.99,13.69],[665.0,18.54],[665.01,10.47]]]
["binance-futures","BNBUSDT",1747170883862,[[664.51,66.18],[664.5,37.59],[664.49,23.68],[664.48,27.26],[664.47,4.67]],[[664.52,1.17],[664.53,0.57],[664.54,2.1],[664.55,4.87],[664.56,8.52]]]
["binance-futures","BNBUSDT",1747170916120,[[665.03,50.47],[665.02,32.26],[665.01,5.66],[665.0,13.52],[664.99,8.44]],[[665.04,1.5],[665.05,0.1],[665.06,1.02],[665.07,2.35],[665.08,11.36]]]
["binance-futures","BNBUSDT",1747170953483,[[664.89,41.08],[664.88,0.19],[664.87,6.6],[664.86,0.62],[664.85,2.84]],[[664.9,9.21],[664.92,10.77],[664.93,0.02],[664.94,11.87],[664.95,1.95]]]
["binance-futures","BNBUSDT",1747171000515,[[665.5,69.87],[665.49,3.85],[665.48,11.04],[665.47,0.97],[665.46,11.79]],[[665.51,2.07],[665.52,0.05],[665.53,0.01],[665.54,0.01],[665.55,6.63]]]
["binance-futures","BNBUSDT",1747171069841,[[664.82,28.36],[664.81,0.01],[664.8,18.37],[664.79,13.02],[664.78,35.35]],[[664.83,25.19],[664.84,16.46],[664.85,29.08],[664.86,11.32],[664.87,3.3]]]
["binance-futures","BNBUSDT",1747171113932,[[664.92,15.5],[664.91,3.05],[664.9,0.01],[664.89,3.24],[664.88,10.72]],[[664.93,28.53],[664.94,12.17],[664.95,4.17],[664.96,10.72],[664.97,1.48]]]
["binance-futures","BNBUSDT",1747171203903,[[664.82,18.49],[664.81,3.7],[664.8,10.9],[664.79,3.01],[664.78,10.71]],[[664.83,41.82],[664.84,10.71],[664.85,1.77],[664.86,7.7],[664.87,11.5]]]
["binance-futures","BNBUSDT",1747171209616,[[664.77,34.25],[664.76,10.71],[664.75,2.4],[664.74,10.71],[664.73,5.39]],[[664.78,13.7],[664.8,21.26],[664.81,1.59],[664.82,20.08],[664.83,31.18]]]
["binance-futures","BNBUSDT",1747171289380,[[664.7,28.7],[664.69,9.1],[664.68,17.74],[664.67,0.01],[664.65,6.63]],[[664.71,31.7],[664.72,20.04],[664.74,21.9],[664.75,5.61],[664.83,4.45]]]
["binance-futures","BNBUSDT",1747171383571,[[664.99,42.0],[664.98,13.43],[664.97,7.16],[664.96,0.45],[664.95,1.33]],[[665.0,20.91],[665.01,0.1],[665.02,8.82],[665.03,19.66],[665.04,17.99]]]
["binance-futures","BNBUSDT",1747171443072,[[665.0,8.71],[664.98,0.25],[664.97,4.01],[664.96,13.5],[664.95,3.62]],[[665.01,31.74],[665.02,11.8],[665.03,1.78],[665.04,11.81],[665.05,5.06]]]
["binance-futures","BNBUSDT",1747171476054,[[664.57,24.53],[664.56,1.26],[664.54,0.02],[664.53,3.02],[664.52,2.63]],[[664.58,33.98],[664.59,3.1],[664.6,3.12],[664.61,1.29],[664.62,14.57]]]
["binance-futures","BNBUSDT",1747171511284,[[664.42,52.13],[664.41,3.76],[664.4,10.83],[664.39,0.32],[664.38,14.84]],[[664.43,2.99],[664.44,0.01],[664.45,7.71],[664.46,10.66],[664.47,6.39]]]
["binance-futures","BNBUSDT",1747171608172,[[665.04,58.63],[665.02,3.85],[665.01,3.45],[665.0,11.53],[664.99,4.0]],[[665.05,21.42],[665.06,0.01],[665.07,0.01],[665.08,1.89],[665.09,0.07]]]
["binance-futures","BNBUSDT",1747171651225,[[665.86,62.12],[665.85,25.97],[665.84,11.74],[665.83,3.08],[665.82,15.91]],[[665.87,15.46],[665.88,11.76],[665.89,0.04],[665.9,0.05],[665.91,7.79]]]
["binance-futures","BNBUSDT",1747171717992,[[666.17,17.13],[666.12,12.97],[666.07,3.38],[666.06,50.44],[666.05,19.52]],[[666.18,11.38],[666.19,3.22],[666.2,15.41],[666.21,2.9],[666.22,13.6]]]
["binance-futures","BNBUSDT",1747171789124,[[665.94,18.9],[665.93,2.15],[665.92,12.96],[665.91,3.76],[665.9,15.19]],[[665.95,18.52],[665.96,4.51],[665.97,7.97],[665.98,13.61],[665.99,4.92]]]
["binance-futures","BNBUSDT",1747171800421,[[665.98,30.31],[665.97,4.12],[665.96,14.15],[665.95,0.32],[665.94,18.54]],[[665.99,10.05],[666.0,11.3],[666.01,2.56],[666.02,13.6],[666.03,6.27]]]
["binance-futures","BNBUSDT",1747171861569,[[666.28,14.34],[666.27,4.52],[666.26,10.13],[666.25,0.02],[666.19,3.53]],[[666.29,17.03],[666.3,21.74],[666.31,5.61],[666.32,0.01],[666.33,6.51]]]
["binance-futures","BNBUSDT",1747171935072,[[666.6,34.87],[666.59,0.05],[666.58,9.02],[666.57,2.83],[666.56,9.29]],[[666.61,24.03],[666.62,1.15],[666.63,2.99],[666.64,0.01],[666.65,1.41]]]
["binance-futures","BNBUSDT",1747172015295,[[666.7,33.12],[666.69,3.08],[666.68,8.45],[666.67,1.32],[666.66,13.13]],[[666.71,3.03],[666.72,9.78],[666.74,1.93],[666.75,6.0],[666.76,0.16]]]
["binance-futures","BNBUSDT",1747172073789,[[667.05,74.21],[667.04,8.62],[667.03,0.31],[667.02,3.05],[667.01,1.48]],[[667.06,24.22],[667.08,3.93],[667.09,2.73],[667.1,9.8],[667.11,7.95]]]
["binance-futures","BNBUSDT",1747172111304,[[667.07,27.71],[667.06,8.41],[667.05,1.65],[667.04,8.12],[667.03,0.32]],[[667.08,15.57],[667.09,0.91],[667.1,0.01],[667.11,0.02],[667.12,1.71]]]
["binance-futures","BNBUSDT",1747172149303,[[666.7,11.02],[666.69,2.42],[666.68,7.7],[666.67,0.01],[666.66,8.33]],[[666.71,50.54],[666.72,0.79],[666.74,0.07],[666.75,2.55],[666.76,2.8]]]
["binance-futures","BNBUSDT",1747172193934,[[666.11,17.82],[666.1,8.07],[666.09,6.41],[666.08,0.01],[666.06,1.57]],[[666.12,10.72],[666.13,0.91],[666.14,0.41],[666.15,0.59],[666.16,2.73]]]
["binance-futures","BNBUSDT",1747172269745,[[666.16,47.31],[666.15,1.22],[666.14,0.32],[666.13,1.76],[666.12,4.01]],[[666.17,4.09],[666.18,0.06],[666.2,0.02],[666.21,0.01],[666.22,0.01]]]
["binance-futures","BNBUSDT",1747172317250,[[666.27,2.97],[666.25,0.02],[666.24,0.74],[666.23,0.04],[666.22,4.5]],[[666.28,24.06],[666.3,1.01],[666.31,6.25],[666.32,2.37],[666.43,0.16]]]
["binance-futures","BNBUSDT",1747172395216,[[665.66,50.37],[665.65,7.9],[665.64,1.9],[665.63,2.76],[665.61,4.74]],[[665.67,0.83],[665.69,4.0],[665.7,0.03],[665.72,0.75],[665.73,1.16]]]
["binance-futures","BNBUSDT",1747172446306,[[665.57,12.8],[665.56,0.01],[665.55,0.41],[665.54,3.19],[665.53,0.07]],[[665.58,57.24],[665.59,0.08],[665.6,1.71],[665.61,1.02],[665.62,4.81]]]
["binance-futures","BNBUSDT",1747172460073,[[665.46,9.95],[665.44,0.01],[665.43,0.02],[665.42,1.63],[665.37,8.67]],[[665.47,67.26],[665.48,0.9],[665.5,0.06],[665.51,5.57],[665.52,2.29]]]
["binance-futures","BNBUSDT",1747172521811,[[665.75,59.21],[665.74,18.25],[665.73,0.43],[665.72,3.96],[665.71,0.01]],[[665.76,5.84],[665.78,4.0],[665.79,0.07],[665.8,0.07],[665.81,6.0]]]
["binance-futures","BNBUSDT",1747172574191,[[665.46,4.35],[665.45,0.15],[665.44,0.04],[665.43,3.02],[665.42,0.62]],[[665.47,19.28],[665.49,5.41],[665.5,9.21],[665.51,0.03],[665.52,19.48]]]
["binance-futures","BNBUSDT",1747172597992,[[665.4,5.93],[665.39,0.22],[665.38,0.06],[665.37,2.72],[665.36,0.01]],[[665.41,49.09],[665.42,2.11],[665.43,1.07],[665.44,4.0],[665.45,4.12]]]
["binance-futures","BNBUSDT",1747172624791,[[665.29,11.39],[665.28,0.2],[665.27,4.24],[665.26,2.03],[665.25,4.47]],[[665.3,42.46],[665.31,0.53],[665.32,1.98],[665.33,0.33],[665.34,3.66]]]
["binance-futures","BNBUSDT",1747172673217,[[665.15,4.1],[665.14,0.08],[665.13,0.2],[665.12,0.01],[665.11,1.92]],[[665.16,23.18],[665.18,3.01],[665.19,0.34],[665.2,0.12],[665.21,2.07]]]
["binance-futures","BNBUSDT",1747172710449,[[665.04,32.62],[665.03,0.03],[665.02,0.78],[665.01,3.35],[665.0,3.95]],[[665.05,46.58],[665.06,0.08],[665.07,0.79],[665.08,1.14],[665.09,0.92]]]
["binance-futures","BNBUSDT",1747172786671,[[665.17,14.22],[665.16,0.06],[665.14,1.51],[665.13,0.01],[665.12,0.49]],[[665.18,71.81],[665.19,0.04],[665.2,2.78],[665.21,4.71],[665.22,0.13]]]
["binance-futures","BNBUSDT",1747172857307,[[665.1,11.76],[665.09,0.09],[665.08,0.46],[665.07,3.37],[665.06,2.84]],[[665.11,28.93],[665.12,0.02],[665.13,0.01],[665.14,1.54],[665.16,1.96]]]
["binance-futures","BNBUSDT",1747172872447,[[665.1,16.06],[665.09,0.03],[665.08,0.97],[665.07,5.01],[665.06,5.42]],[[665.11,15.84],[665.12,0.02],[665.13,0.01],[665.14,1.23],[665.15,3.91]]]
["binance-futures","BNBUSDT",1747172933090,[[665.87,43.55],[665.86,11.6],[665.85,9.52],[665.84,3.31],[665.83,2.12]],[[665.88,20.2],[665.89,1.5],[665.9,0.05],[665.91,10.74],[665.93,1.51]]]
["binance-futures","BNBUSDT",1747173022353,[[665.84,7.65],[665.83,0.16],[665.82,0.04],[665.81,3.02],[665.8,0.01]],[[665.85,58.85],[665.86,20.2],[665.87,2.32],[665.88,2.91],[665.89,13.21]]]
["binance-futures","BNBUSDT",1747173120945,[[665.88,52.44],[665.87,2.58],[665.86,4.39],[665.85,8.82],[665.84,2.65]],[[665.89,3.43],[665.9,0.2],[665.91,14.14],[665.92,0.01],[665.93,0.01]]]
["binance-futures","BNBUSDT",1747173191440,[[665.9,74.29],[665.89,11.69],[665.88,22.88],[665.87,0.47],[665.86,3.43]],[[665.91,30.49],[665.92,0.23],[665.94,9.62],[665.95,0.01],[665.96,0.38]]]
["binance-futures","BNBUSDT",1747173232025,[[666.07,78.33],[666.06,3.51],[666.04,4.35],[666.03,5.2],[666.02,2.47]],[[666.08,16.86],[666.09,0.04],[666.1,0.26],[666.11,8.79],[666.12,0.02]]]
["binance-futures","BNBUSDT",1747173270395,[[666.11,80.48],[666.1,12.54],[666.09,0.04],[666.08,4.3],[666.07,8.58]],[[666.12,11.92],[666.13,5.91],[666.14,8.81],[666.15,0.9],[666.16,0.19]]]
["binance-futures","BNBUSDT",1747173310440,[[666.06,16.06],[666.05,2.41],[666.04,12.16],[666.03,0.21],[666.02,0.25]],[[666.07,49.19],[666.08,6.51],[666.09,4.21],[666.1,2.76],[666.11,3.09]]]
["binance-futures","BNBUSDT",1747173374371,[[665.92,2.45],[665.88,33.86],[665.83,19.09],[665.81,14.95],[665.79,30.27]],[[665.93,16.78],[665.94,7.36],[665.95,9.24],[665.96,14.68],[665.97,25.3]]]
["binance-futures","BNBUSDT",1747173406281,[[665.9,28.33],[665.89,6.1],[665.88,25.24],[665.87,4.14],[665.86,11.35]],[[665.91,69.73],[665.92,12.09],[665.93,10.13],[665.94,8.48],[665.95,0.61]]]
["binance-futures","BNBUSDT",1747173485652,[[665.82,36.75],[665.81,5.64],[665.8,6.3],[665.79,3.1],[665.78,7.13]],[[665.83,22.46],[665.84,6.25],[665.85,6.3],[665.86,12.92],[665.87,14.5]]]
["binance-futures","BNBUSDT",1747173541289,[[665.82,75.38],[665.81,0.01],[665.8,6.3],[665.79,2.06],[665.78,5.92]],[[665.83,41.86],[665.84,7.66],[665.85,8.88],[665.86,9.54],[665.87,10.73]]]
["binance-futures","BNBUSDT",1747173556980,[[665.82,48.85],[665.81,7.38],[665.8,8.98],[665.79,11.49],[665.78,11.71]],[[665.83,30.97],[665.84,6.44],[665.85,7.64],[665.86,9.53],[665.94,15.16]]]
["binance-futures","BNBUSDT",1747173627510,[[666.5,11.45],[666.49,5.84],[666.48,7.55],[666.47,0.41],[666.46,17.27]],[[666.51,77.11],[666.52,11.89],[666.53,22.21],[666.54,13.08],[666.55,10.53]]]
["binance-futures","BNBUSDT",1747173679580,[[666.45,24.1],[666.44,0.09],[666.42,9.99],[666.41,7.56],[666.4,7.7]],[[666.46,82.7],[666.47,7.36],[666.48,20.18],[666.49,6.43],[666.5,19.79]]]
["binance-futures","BNBUSDT",1747173738992,[[666.37,14.46],[666.35,1.73],[666.34,6.82],[666.33,9.33],[666.31,16.65]],[[666.38,74.55],[666.39,6.38],[666.4,10.74],[666.41,1.76],[666.42,13.27]]]
["binance-futures","BNBUSDT",1747173760792,[[666.31,18.76],[666.3,66.88],[666.29,17.11],[666.28,6.15],[666.27,27.96]],[[666.32,4.89],[666.34,6.59],[666.36,9.22],[666.38,6.37],[666.39,0.34]]]
["binance-futures","BNBUSDT",1747173795106,[[666.59,64.42],[666.58,21.3],[666.57,26.4],[666.56,18.05],[666.55,6.95]],[[666.6,37.85],[666.61,0.02],[666.63,0.77],[666.66,2.63],[666.69,3.12]]]
["binance-futures","BNBUSDT",1747173833443,[[667.33,31.38],[667.32,6.1],[667.31,4.51],[667.3,11.77],[667.29,24.37]],[[667.34,26.28],[667.35,0.09],[667.36,1.05],[667.37,1.74],[667.38,0.72]]]
["binance-futures","BNBUSDT",1747173893308,[[666.41,27.14],[666.4,6.73],[666.39,10.39],[666.38,10.73],[666.37,5.92]],[[666.42,2.3],[666.43,0.32],[666.44,8.59],[666.45,0.47],[666.46,5.72]]]
["binance-futures","BNBUSDT",1747173938135,[[665.76,4.13],[665.75,0.1],[665.74,4.56],[665.73,3.67],[665.72,4.48]],[[665.77,27.09],[665.78,18.11],[665.79,6.69],[665.8,0.01],[665.81,9.36]]]
["binance-futures","BNBUSDT",1747173947005,[[665.56,49.43],[665.55,4.16],[665.54,4.53],[665.53,3.73],[665.52,19.55]],[[665.57,20.87],[665.59,4.0],[665.6,0.01],[665.61,6.76],[665.62,13.51]]]
["binance-futures","BNBUSDT",1747174020812,[[665.27,37.78],[665.26,14.22],[665.25,17.65],[665.24,4.46],[665.23,5.02]],[[665.28,21.02],[665.29,0.05],[665.3,4.66],[665.31,1.13],[665.32,1.35]]]
["binance-futures","BNBUSDT",1747174035841,[[665.17,8.22],[665.16,0.12],[665.14,4.47],[665.13,1.71],[665.11,3.9]],[[665.18,65.63],[665.19,23.08],[665.2,9.29],[665.21,0.44],[665.22,14.55]]]
["binance-futures","BNBUSDT",1747174093448,[[665.55,16.34],[665.54,4.67],[665.53,0.23],[665.52,6.11],[665.5,5.81]],[[665.56,49.4],[665.57,2.37],[665.58,2.08],[665.59,10.09],[665.6,4.47]]]
["binance-futures","BNBUSDT",1747174141096,[[666.03,45.73],[666.02,19.85],[666.01,0.95],[666.0,14.96],[665.99,18.27]],[[666.04,1.52],[666.05,2.62],[666.06,1.26],[666.07,0.23],[666.08,5.39]]]
["binance-futures","BNBUSDT",1747174165126,[[666.21,20.12],[666.2,4.06],[666.18,7.12],[666.17,0.99],[666.14,4.05]],[[666.22,38.96],[666.23,8.07],[666.24,0.6],[666.25,3.73],[666.26,8.63]]]
["binance-futures","BNBUSDT",1747174204690,[[665.86,21.79],[665.85,2.12],[665.84,4.66],[665.83,3.86],[665.82,8.97]],[[665.87,18.37],[665.88,5.27],[665.89,3.05],[665.91,9.52],[665.92,6.1]]]
["binance-futures","BNBUSDT",1747174246062,[[665.97,0.02],[665.96,6.01],[665.95,0.02],[665.94,1.03],[665.93,0.02]],[[665.98,36.39],[665.99,45.96],[666.0,32.42],[666.01,29.22],[666.02,14.37]]]
["binance-futures","BNBUSDT",1747174319081,[[665.99,32.42],[665.98,27.06],[665.96,4.7],[665.95,5.08],[665.93,2.19]],[[666.0,5.4],[666.01,0.1],[666.02,4.2],[666.03,2.14],[666.04,4.22]]]
["binance-futures","BNBUSDT",1747174351028,[[666.04,9.97],[666.01,0.01],[666.0,5.21],[665.99,0.01],[665.98,7.18]],[[666.05,58.26],[666.06,5.13],[666.07,0.6],[666.08,4.2],[666.09,0.36]]]
["binance-futures","BNBUSDT",1747174423140,[[665.52,10.44],[665.5,0.04],[665.49,2.34],[665.48,1.33],[665.46,9.38]],[[665.53,46.28],[665.54,8.72],[665.55,13.09],[665.56,10.71],[665.57,33.6]]]
["binance-futures","BNBUSDT",1747174471768,[[665.26,1.09],[665.25,55.51],[665.24,14.78],[665.23,11.85],[665.22,11.64]],[[665.27,0.03],[665.28,0.01],[665.31,0.18],[665.34,5.03],[665.37,7.52]]]
["binance-futures","BNBUSDT",1747174487187,[[665.1,1.83],[665.09,0.12],[665.08,4.54],[665.07,0.02],[665.06,7.45]],[[665.11,71.82],[665.12,13.27],[665.13,6.07],[665.14,13.43],[665.16,21.87]]]
["binance-futures","BNBUSDT",1747174535805,[[665.05,11.38],[665.04,4.41],[665.03,2.54],[665.02,8.94],[665.01,5.88]],[[665.06,40.06],[665.07,2.36],[665.08,4.38],[665.09,0.02],[665.1,5.23]]]
["binance-futures","BNBUSDT",1747174588539,[[665.1,42.99],[665.09,13.23],[665.08,3.95],[665.07,13.26],[665.06,20.38]],[[665.11,24.18],[665.13,3.64],[665.14,4.09],[665.15,2.72],[665.16,8.55]]]
["binance-futures","BNBUSDT",1747174641754,[[665.42,3.03],[665.4,3.77],[665.39,10.51],[665.38,6.33],[665.37,6.29]],[[665.43,54.74],[665.44,3.79],[665.46,7.44],[665.47,16.61],[665.49,0.39]]]
["binance-futures","BNBUSDT",1747174668207,[[665.1,4.38],[665.09,0.38],[665.07,1.65],[665.06,4.25],[664.94,1.7]],[[665.11,105.07],[665.12,21.38],[665.13,4.91],[665.14,15.71],[665.15,9.34]]]
["binance-futures","BNBUSDT",1747174709794,[[665.19,13.53],[665.18,4.01],[665.16,5.05],[665.15,0.01],[665.14,5.11]],[[665.2,44.71],[665.21,6.1],[665.22,5.68],[665.23,10.82],[665.24,4.78]]]
["binance-futures","BNBUSDT",1747174750402,[[665.14,29.04],[665.13,6.7],[665.12,8.85],[665.11,4.03],[665.1,10.04]],[[665.15,6.88],[665.18,4.31],[665.19,2.14],[665.2,4.64],[665.22,14.31]]]
["binance-futures","BNBUSDT",1747174831357,[[665.3,33.94],[665.29,2.13],[665.28,5.01],[665.27,2.04],[665.26,4.08]],[[665.31,9.96],[665.32,0.81],[665.34,5.89],[665.35,3.46],[665.37,7.59]]]
["binance-futures","BNBUSDT",1747174881572,[[665.8,13.91],[665.79,1.59],[665.78,4.08],[665.77,1.26],[665.76,5.24]],[[665.81,34.03],[665.82,13.84],[665.83,15.3],[665.84,4.09],[665.85,0.05]]]
["binance-futures","BNBUSDT",1747174891995,[[665.92,20.35],[665.91,2.56],[665.9,6.9],[665.89,0.61],[665.88,10.1]],[[665.93,12.85],[665.95,0.6],[665.96,4.08],[665.97,6.45],[666.0,9.09]]]
["binance-futures","BNBUSDT",1747174986555,[[665.2,0.03],[665.19,0.05],[665.18,0.03],[665.16,0.01],[665.15,1.06]],[[665.21,87.39],[665.22,31.71],[665.23,3.74],[665.24,4.85],[665.25,25.42]]]
["binance-futures","BNBUSDT",1747175005951,[[665.37,13.43],[665.36,2.5],[665.35,58.66],[665.34,6.27],[665.33,0.17]],[[665.4,0.02],[665.41,0.68],[665.45,0.34],[665.47,3.23],[665.48,0.02]]]
["binance-futures","BNBUSDT",1747175059430,[[665.12,5.52],[665.11,5.88],[665.1,4.08],[665.09,0.01],[665.08,7.07]],[[665.13,48.33],[665.14,4.24],[665.16,4.69],[665.17,0.92],[665.18,4.08]]]
["binance-futures","BNBUSDT",1747175110331,[[665.07,24.26],[665.05,0.6],[665.04,8.79],[665.02,5.49]],[[665.08,10.17],[665.09,0.01],[665.1,0.02],[665.11,14.71],[665.12,0.32]]]
["binance-futures","BNBUSDT",1747175136496,[[664.92,3.42],[664.9,4.87],[664.89,0.01],[664.88,4.94],[664.87,2.05]],[[664.93,36.66],[664.94,8.85],[664.95,12.18],[664.96,19.64],[664.98,11.14]]]
["binance-futures","BNBUSDT",1747175178000,[[665.01,34.29],[665.0,6.83],[664.99,8.32],[664.98,6.58],[664.97,2.57]],[[665.02,10.18],[665.03,0.32],[665.04,0.02],[665.05,0.01],[665.06,4.08]]]
["binance-futures","BNBUSDT",1747175261380,[[665.09,47.4],[665.08,32.85],[665.07,9.57],[665.06,10.25],[665.05,40.45]],[[665.1,4.27],[665.12,4.23],[665.13,2.26],[665.14,8.41],[665.16,6.67]]]
["binance-futures","BNBUSDT",1747175286365,[[665.0,4.29],[664.99,1.89],[664.98,4.87],[664.97,0.05],[664.96,4.25]],[[665.01,51.55],[665.02,6.13],[665.03,8.28],[665.04,9.05],[665.05,7.8]]]
["binance-futures","BNBUSDT",1747175347723,[[665.34,9.23],[665.33,0.01],[665.32,4.44],[665.31,3.34],[665.3,6.25]],[[665.35,64.45],[665.36,4.75],[665.37,6.26],[665.38,11.18],[665.39,12.07]]]
["binance-futures","BNBUSDT",1747175413375,[[665.43,22.89],[665.42,8.69],[665.4,6.47],[665.39,1.76],[665.37,6.54]],[[665.44,41.26],[665.45,3.31],[665.46,5.08],[665.47,9.56],[665.48,4.79]]]
["binance-futures","BNBUSDT",1747175424469,[[665.46,44.63],[665.45,3.74],[665.44,8.93],[665.43,29.8],[665.42,4.45]],[[665.47,13.58],[665.48,4.48],[665.49,1.57],[665.5,11.82],[665.51,1.05]]]
["binance-futures","BNBUSDT",1747175484520,[[664.88,10.79],[664.87,1.64],[664.86,4.75],[664.83,0.04],[664.82,1.77]],[[664.89,20.58],[664.9,21.5],[664.91,3.0],[664.92,2.88],[664.93,4.78]]]
["binance-futures","BNBUSDT",1747175533006,[[665.09,3.43],[665.08,4.43],[665.07,2.18],[665.06,4.48],[665.05,3.8]],[[665.1,43.33],[665.11,13.68],[665.12,4.43],[665.13,4.68],[665.14,4.87]]]
["binance-futures","BNBUSDT",1747175591786,[[665.22,20.6],[665.21,0.18],[665.2,4.44],[665.19,4.58],[665.18,24.05]],[[665.23,15.55],[665.24,2.52],[665.25,0.33],[665.26,6.78],[665.27,4.48]]]
["binance-futures","BNBUSDT",1747175649139,[[665.74,45.06],[665.73,1.72],[665.72,4.21],[665.71,0.76],[665.7,10.47]],[[665.75,19.13],[665.76,4.21],[665.78,4.23],[665.79,7.45]]]
["binance-futures","BNBUSDT",1747175675320,[[665.66,55.46],[665.65,8.13],[665.64,71.47],[665.63,433.05],[665.62,4.48]],[[665.67,26.34],[665.7,7.03],[665.72,0.01],[665.74,2.68],[665.75,3.86]]]
["binance-futures","BNBUSDT",1747175719215,[[665.57,25.04],[665.56,6.55],[665.55,7.65],[665.54,1.8],[665.53,19.09]],[[665.58,10.06],[665.59,3.05],[665.6,11.09],[665.61,3.02],[665.62,9.6]]]
["binance-futures","BNBUSDT",1747175761964,[[665.6,5.67],[665.58,69.14],[665.55,2.25],[665.53,0.96]],[[665.61,41.63],[665.62,1.56],[665.63,12.35],[665.64,24.67],[665.65,4.32]]]
["binance-futures","BNBUSDT",1747175843780,[[665.8,48.88],[665.79,2.0],[665.78,5.88],[665.77,0.62],[665.76,8.43]],[[665.81,12.33],[665.83,13.01],[665.84,12.32],[665.85,1.0],[665.86,6.59]]]
["binance-futures","BNBUSDT",1747175898917,[[665.97,41.5],[665.96,14.93],[665.95,3.49],[665.94,10.04],[665.93,0.81]],[[665.98,21.97],[665.99,0.76],[666.0,7.26],[666.01,13.38],[666.02,12.32]]]
["binance-futures","BNBUSDT",1747175914464,[[666.17,55.38],[666.16,5.31],[666.15,1.79],[666.14,5.62],[666.13,0.76]],[[666.18,0.33],[666.19,0.01],[666.2,0.08],[666.21,1.7],[666.22,1.03]]]
["binance-futures","BNBUSDT",1747176009313,[[666.22,3.78],[666.21,0.12],[666.19,1.27],[666.18,5.52],[666.17,0.91]],[[666.23,35.29],[666.24,6.94],[666.25,5.59],[666.26,12.9],[666.27,8.49]]]
["binance-futures","BNBUSDT",1747176033639,[[666.19,0.9],[666.18,1.49],[666.17,0.9],[666.16,3.01],[666.11,0.56]],[[666.2,64.36],[666.21,41.99],[666.22,17.57],[666.23,12.97],[666.24,22.16]]]
["binance-futures","BNBUSDT",1747176104011,[[666.39,10.39],[666.38,4.77],[666.37,0.74],[666.36,5.37],[666.35,0.31]],[[666.4,39.32],[666.41,0.08],[666.42,5.6],[666.43,9.61],[666.44,8.95]]]
["binance-futures","BNBUSDT",1747176166648,[[666.19,36.12],[666.18,11.64],[666.17,3.91],[666.16,7.04],[666.15,31.72]],[[666.2,2.57],[666.22,6.73],[666.23,15.6],[666.24,34.69],[666.25,4.84]]]
["binance-futures","BNBUSDT",1747176197679,[[666.19,15.68],[666.18,4.14],[666.16,9.39],[666.15,0.01],[652.45,0.07]],[[666.2,53.71],[666.21,7.23],[666.22,7.94],[666.23,20.86],[666.24,15.89]]]
["binance-futures","BNBUSDT",1747176246963,[[666.16,47.42],[666.15,4.73],[666.14,7.35],[666.13,5.31],[666.12,17.04]],[[666.17,13.43],[666.18,0.53],[666.19,4.11],[666.2,7.15],[666.21,4.52]]]
["binance-futures","BNBUSDT",1747176337706,[[666.28,74.87],[666.27,8.25],[666.26,7.69],[666.25,11.54],[666.24,19.02]],[[666.29,5.66],[666.3,0.8],[666.31,0.05],[666.32,0.01],[666.33,5.14]]]
["binance-futures","BNBUSDT",1747176367094,[[666.16,0.31],[666.13,0.14],[666.12,11.97],[666.11,0.58],[666.1,4.98]],[[666.17,32.61],[666.18,12.87],[666.19,6.81],[666.2,10.3],[666.21,14.13]]]
["binance-futures","BNBUSDT",1747176426118,[[666.12,50.93],[666.11,2.24],[666.1,7.72],[666.09,12.59],[666.08,8.4]],[[666.13,14.4],[666.14,10.61],[666.15,2.82],[666.16,7.55],[666.17,1.57]]]
["binance-futures","BNBUSDT",1747176479208,[[665.91,18.79],[665.9,6.82],[665.89,0.6],[665.88,7.42],[665.87,0.01]],[[665.92,27.01],[665.93,12.18],[665.94,8.62],[665.95,19.69],[665.96,17.52]]]
["binance-futures","BNBUSDT",1747176497757,[[666.01,24.13],[666.0,11.39],[665.99,0.02],[665.98,9.6],[665.97,3.17]],[[666.02,12.93],[666.03,3.14],[666.04,6.43],[666.05,9.26],[666.06,10.02]]]
["binance-futures","BNBUSDT",1747176560025,[[665.77,8.3],[665.76,8.9],[665.75,4.26],[665.74,5.28],[665.73,14.87]],[[665.78,56.18],[665.79,3.93],[665.8,5.88],[665.81,2.75],[665.82,24.82]]]
["binance-futures","BNBUSDT",1747176617501,[[665.82,105.44],[665.81,8.5],[665.8,12.54],[665.79,6.02],[665.78,12.16]],[[665.83,10.24],[665.84,0.28],[665.85,0.09],[665.86,0.06],[665.87,0.02]]]
["binance-futures","BNBUSDT",1747176672827,[[665.79,25.86],[665.78,7.82],[665.77,10.92],[665.76,12.92],[665.75,25.46]],[[665.8,14.99],[665.82,7.68],[665.83,0.6],[665.84,16.99],[665.85,11.78]]]
["binance-futures","BNBUSDT",1747176726700,[[665.68,0.52],[665.67,0.01]],[[665.69,44.3],[665.7,16.54],[665.71,86.94],[665.72,20.55],[665.73,3.47]]]
["binance-futures","BNBUSDT",1747176746072,[[665.47,7.22],[665.46,0.9],[665.45,1.5],[665.44,0.02],[665.43,1.81]],[[665.48,66.61],[665.49,3.84],[665.5,5.2],[665.51,1.43],[665.52,15.76]]]
["binance-futures","BNBUSDT",1747176786808,[[665.67,16.45],[665.64,2.04],[665.63,1.23],[665.62,13.49],[665.61,1.58]],[[665.68,41.74],[665.69,3.49],[665.7,5.12],[665.71,0.67],[665.72,6.67]]]
["binance-futures","BNBUSDT",1747176878203,[[665.75,5.86],[665.74,6.27],[665.73,2.71],[665.72,4.46],[665.71,4.38]],[[665.76,66.87],[665.77,8.94],[665.78,4.63],[665.79,0.44],[665.8,9.51]]]
["binance-futures","BNBUSDT",1747176910759,[[665.54,44.96],[665.53,4.13],[665.52,9.31],[665.51,12.34],[665.5,6.26]],[[665.55,6.56],[665.56,3.02],[665.58,5.4],[665.59,0.61],[665.6,5.48]]]
["binance-futures","BNBUSDT",1747176953237,[[665.48,4.74],[665.47,4.84],[665.46,13.3],[665.38,13.95],[665.37,5.63]],[[665.49,13.45],[665.5,9.51],[665.51,9.96],[665.52,17.51],[665.53,25.63]]]
["binance-futures","BNBUSDT",1747176970640,[[665.56,21.61],[665.55,14.76],[665.54,5.03],[665.53,5.89],[665.52,26.56]],[[665.57,12.59],[665.58,4.8],[665.59,4.7],[665.6,14.43],[665.61,15.97]]]
["binance-futures","BNBUSDT",1747177055402,[[665.07,30.52],[665.06,13.57],[665.04,0.6],[665.03,0.64],[665.01,5.49]],[[665.08,8.3],[665.09,3.23],[665.1,8.06],[665.11,0.6],[665.12,5.76]]]
["binance-futures","BNBUSDT",1747177080843,[[664.99,8.98],[664.98,0.01],[664.96,0.01],[664.94,0.01],[664.93,14.51]],[[665.0,104.54],[665.01,4.0],[665.02,6.27],[665.03,16.75],[665.04,10.09]]]
["binance-futures","BNBUSDT",1747177140585,[[665.28,55.26],[665.27,2.32],[665.26,12.04],[665.25,7.3],[665.24,12.0]],[[665.29,15.01],[665.3,4.71],[665.31,2.6],[665.32,7.7],[665.33,4.0]]]
["binance-futures","BNBUSDT",1747177202840,[[665.15,7.33],[665.1,7.42],[665.09,0.44],[665.08,10.57],[665.04,8.72]],[[665.16,48.98],[665.17,4.35],[665.18,8.78],[665.19,21.86],[665.2,13.39]]]
["binance-futures","BNBUSDT",1747177225833,[[665.36,86.0],[665.35,4.23],[665.34,2.52],[665.33,1.11],[665.32,7.77]],[[665.37,8.94],[665.39,0.05],[665.4,9.18],[665.41,10.81],[665.43,6.28]]]
["binance-futures","BNBUSDT",1747177266812,[[665.33,47.77],[665.32,8.3],[665.31,0.4],[665.3,4.93],[665.29,0.6]],[[665.34,18.35],[665.35,3.72],[665.36,7.42],[665.37,16.58],[665.38,4.91]]]
["binance-futures","BNBUSDT",1747177318324,[[665.02,4.72],[665.01,5.38],[665.0,4.69],[664.97,3.04],[664.95,15.06]],[[665.03,63.57],[665.04,18.25],[665.05,17.47],[665.06,25.01],[665.07,8.95]]]
["binance-futures","BNBUSDT",1747177347841,[[665.2,46.72],[665.19,1.72],[665.18,4.66],[665.17,0.61],[665.16,5.26]],[[665.21,25.07],[665.22,5.57],[665.23,0.6],[665.24,4.75],[665.25,10.19]]]
["binance-futures","BNBUSDT",1747177412561,[[665.58,5.17],[665.55,0.03],[665.54,4.44],[665.53,0.66],[665.5,6.33]],[[665.59,34.01],[665.6,10.01],[665.61,13.38],[665.62,7.01],[665.63,9.57]]]
["binance-futures","BNBUSDT",1747177454475,[[665.36,2.96],[665.34,0.02],[665.33,0.01],[665.32,0.04],[665.31,0.03]],[[665.37,28.05],[665.38,27.82],[665.39,0.45],[665.4,24.28],[665.41,22.62]]]
["binance-futures","BNBUSDT",1747177472019,[[664.96,2.82],[664.92,0.01],[664.9,0.06],[664.89,0.04],[664.83,7.13]],[[664.97,31.64],[664.98,4.81],[664.99,2.44],[665.0,10.24],[665.01,1.54]]]
["binance-futures","BNBUSDT",1747177522448,[[663.95,25.38],[663.93,1.0],[663.92,1.0],[663.91,4.26],[663.86,0.03]],[[663.96,44.84],[663.97,4.76],[663.98,6.62],[663.99,26.48],[664.0,5.2]]]
["binance-futures","BNBUSDT",1747177557753,[[663.27,34.78],[663.26,4.94],[663.25,13.73],[663.24,29.96],[663.22,0.92]],[[663.28,11.77],[663.29,1.3],[663.3,0.62],[663.31,1.51],[663.33,4.61]]]
["binance-futures","BNBUSDT",1747177595406,[[664.02,17.2],[664.0,0.1],[663.99,0.01],[663.98,8.68],[663.92,1.2]],[[664.03,37.02],[664.04,3.81],[664.05,4.0],[664.06,5.08],[664.07,16.0]]]
["binance-futures","BNBUSDT",1747177639325,[[663.72,45.96],[663.7,4.17],[663.69,0.32],[663.68,5.93],[663.67,0.62]],[[663.73,6.08],[663.75,0.01],[663.78,0.61],[663.79,14.74],[663.81,7.35]]]
["binance-futures","BNBUSDT",1747177655514,[[664.2,25.78],[664.19,7.4],[664.18,3.94],[664.17,0.44],[664.16,9.65]],[[664.21,4.4],[664.22,7.54],[664.23,2.88],[664.24,7.36],[664.25,5.29]]]
["binance-futures","BNBUSDT",1747177689296,[[664.0,36.88],[663.99,0.57],[663.98,6.09],[663.97,0.61],[663.96,14.2]],[[664.01,6.38],[664.04,3.56],[664.05,4.29],[664.06,3.7],[664.07,12.44]]]
["binance-futures","BNBUSDT",1747177760108,[[664.54,13.68],[664.53,3.0],[664.52,3.73],[664.51,0.6],[664.5,4.88]],[[664.55,41.1],[664.56,4.51],[664.57,10.08],[664.58,8.56],[664.59,4.04]]]
["binance-futures","BNBUSDT",1747177791856,[[664.59,10.73],[664.58,0.4],[664.56,3.73],[664.55,3.17],[664.53,15.64]],[[664.6,40.79],[664.61,5.15],[664.62,4.39],[664.63,14.25],[664.64,7.27]]]
["binance-futures","BNBUSDT",1747177833672,[[664.99,60.57],[664.98,24.5],[664.97,13.23],[664.96,8.56],[664.95,31.58]],[[665.0,12.79],[665.03,0.08],[665.04,4.12],[665.05,0.14],[665.06,0.61]]]
["binance-futures","BNBUSDT",1747177851349,[[664.78,10.46],[664.77,0.16],[664.76,5.61],[664.75,0.63],[664.74,4.71]],[[664.79,15.62],[664.8,5.15],[664.81,1.68],[664.82,8.63],[664.83,9.25]]]
["binance-futures","BNBUSDT",1747177906440,[[664.81,66.33],[664.8,6.3],[664.79,11.99],[664.78,3.9],[664.77,26.55]],[[664.82,7.99],[664.83,0.02],[664.84,3.9],[664.85,0.01],[664.86,4.51]]]
["binance-futures","BNBUSDT",1747177958440,[[665.1,10.41],[665.09,0.01],[665.08,4.75],[665.07,1.83],[665.06,4.77]],[[665.11,53.96],[665.12,15.7],[665.13,17.29],[665.14,10.63],[665.15,10.61]]]
["binance-futures","BNBUSDT",1747178012740,[[665.15,41.45],[665.14,12.31],[665.13,6.7],[665.12,10.31],[665.11,6.93]],[[665.16,1.39],[665.17,3.0],[665.18,0.05],[665.19,3.91],[665.2,15.05]]]
["binance-futures","BNBUSDT",1747178064740,[[665.77,37.63],[665.76,4.87],[665.75,5.56],[665.74,14.77],[665.73,2.06]],[[665.78,0.85],[665.79,0.06],[665.8,0.17],[665.81,0.03],[665.82,0.22]]]
["binance-futures","BNBUSDT",1747178119355,[[665.96,28.96],[665.95,1.09],[665.94,8.23],[665.93,11.79],[665.92,4.29]],[[665.97,14.33],[665.98,3.06],[665.99,3.33],[666.0,21.76],[666.01,2.89]]]
["binance-futures","BNBUSDT",1747178134852,[[665.98,13.66],[665.96,5.52],[665.95,0.63],[665.94,3.64],[662.51,10.64]],[[665.99,38.96],[666.0,4.15],[666.01,8.19],[666.02,17.95],[666.03,5.04]]]
["binance-futures","BNBUSDT",1747178180339,[[665.94,48.95],[665.93,0.18],[665.92,3.27],[665.91,5.39],[665.9,5.47]],[[665.95,21.7],[665.96,3.19],[665.98,0.01],[665.99,1.88],[666.0,11.66]]]
["binance-futures","BNBUSDT",1747178212717,[[666.34,8.2],[666.29,6.26],[666.28,7.5],[666.27,2.72],[666.26,5.05]],[[666.35,32.39],[666.36,10.62],[666.37,2.35],[666.38,6.19],[666.39,6.45]]]
["binance-futures","BNBUSDT",1747178285090,[[666.26,5.9],[666.25,0.01],[666.24,3.03],[666.22,3.03],[666.21,4.85]],[[666.27,25.46],[666.28,4.52],[666.29,2.79],[666.3,19.74],[666.31,4.17]]]
["binance-futures","BNBUSDT",1747178330255,[[666.13,32.03],[666.12,7.0],[666.11,8.59],[666.1,8.12],[666.09,11.19]],[[666.14,26.92],[666.15,0.01],[666.16,0.02],[666.17,0.01],[666.18,0.04]]]
["binance-futures","BNBUSDT",1747178350362,[[666.0,2.08],[665.99,0.25],[665.98,2.02],[665.97,0.2],[665.96,2.9]],[[666.01,47.3],[666.02,5.31],[666.03,0.45],[666.04,10.72],[666.05,18.08]]]
["binance-futures","BNBUSDT",1747178405763,[[666.24,47.84],[666.22,6.88],[666.21,2.32],[666.2,10.17],[666.19,44.67]],[[666.25,20.78],[666.28,0.02],[666.29,2.79],[666.3,2.75],[666.31,11.42]]]
["binance-futures","BNBUSDT",1747178460129,[[666.28,45.73],[666.26,2.37],[666.25,5.21],[666.24,10.39],[666.23,7.99]],[[666.29,3.25],[666.3,0.02],[666.31,0.02],[666.32,1.33],[666.33,4.46]]]
["binance-futures","BNBUSDT",1747178508158,[[666.03,6.69],[666.01,3.01],[666.0,3.51],[665.98,6.27],[665.96,2.9]],[[666.04,32.48],[666.05,20.43],[666.06,17.21],[666.07,0.93],[666.08,12.66]]]
["binance-futures","BNBUSDT",1747178569840,[[666.07,56.14],[666.06,28.48],[666.05,6.07],[666.04,11.31],[666.03,20.65]],[[666.08,20.93],[666.09,0.01],[666.1,0.01],[666.11,0.02],[666.12,3.28]]]
["binance-futures","BNBUSDT",1747178589652,[[666.04,7.42],[666.03,9.03],[666.02,3.41],[666.01,0.01],[666.0,10.44]],[[666.05,44.18],[666.06,5.12],[666.07,3.5],[666.08,15.72],[666.09,6.6]]]
["binance-futures","BNBUSDT",1747178636884,[[665.83,16.69],[665.82,5.57],[665.81,0.45],[665.8,5.9],[665.79,7.25]],[[665.84,16.77],[665.85,2.0],[665.86,3.35],[665.87,0.02],[665.88,5.25]]]
["binance-futures","BNBUSDT",1747178718740,[[665.63,55.65],[665.62,14.6],[665.61,1.66],[665.6,7.07],[665.59,0.6]],[[665.64,20.52],[665.65,7.99],[665.66,19.59],[665.67,17.31],[665.68,22.65]]]
["binance-futures","BNBUSDT",1747178751640,[[665.53,40.33],[665.52,4.57],[665.51,0.01],[665.5,3.71],[665.49,4.4]],[[665.54,17.81],[665.55,1.7],[665.56,5.15],[665.57,0.11],[665.58,6.04]]]
["binance-futures","BNBUSDT",1747178790741,[[665.61,28.26],[665.6,0.92],[665.59,5.19],[665.58,2.88],[665.57,4.75]],[[665.62,29.5],[665.63,0.41],[665.64,4.53],[665.65,5.36],[665.66,19.24]]]
["binance-futures","BNBUSDT",1747178813273,[[665.69,29.29],[665.68,4.38],[665.67,12.67],[665.66,13.75],[665.65,26.97]],[[665.7,5.27],[665.71,13.6],[665.72,3.89],[665.73,1.86],[665.74,10.73]]]
["binance-futures","BNBUSDT",1747178876125,[[665.51,70.15],[665.5,37.05],[665.49,10.62],[665.48,11.58],[665.47,17.12]],[[665.52,0.83],[665.54,0.05],[665.55,0.26],[665.56,6.48],[665.57,0.02]]]
["binance-futures","BNBUSDT",1747178936901,[[665.3,40.83],[665.29,7.0],[665.28,11.13],[665.27,0.02],[665.26,16.43]],[[665.31,21.28],[665.32,4.43],[665.34,17.95],[665.35,10.74],[665.36,13.9]]]
["binance-futures","BNBUSDT",1747179000472,[[665.34,4.56],[665.32,4.21],[665.31,4.35],[665.3,5.18],[665.29,0.62]],[[665.35,82.24],[665.36,17.92],[665.37,19.02],[665.38,7.71],[665.39,3.35]]]
["binance-futures","BNBUSDT",1747179019698,[[665.53,38.33],[665.52,4.6],[665.51,10.02],[665.5,9.04],[665.49,24.86]],[[665.54,15.76],[665.55,1.52],[665.56,4.39],[665.57,0.09],[665.58,8.78]]]
["binance-futures","BNBUSDT",1747179101140,[[665.68,45.12],[665.67,38.31],[665.66,8.24],[665.65,13.82],[665.64,17.42]],[[665.69,4.39],[665.7,3.62],[665.72,3.7],[665.73,3.07],[665.74,5.96]]]
["binance-futures","BNBUSDT",1747179118523,[[665.48,34.75],[665.47,2.4],[665.46,4.24],[665.45,0.93],[665.44,6.86]],[[665.49,4.51],[665.5,5.11],[665.52,15.12],[665.53,11.57],[665.55,11.07]]]
["binance-futures","BNBUSDT",1747179165252,[[665.9,30.26],[665.89,2.83],[665.88,8.39],[665.87,0.89],[665.86,4.81]],[[665.91,8.35],[665.92,3.43],[665.94,5.16],[665.95,4.6],[666.05,26.99]]]
["binance-futures","BNBUSDT",1747179241710,[[666.33,41.31],[666.32,3.26],[666.31,0.91],[666.3,6.82],[666.29,3.63]],[[666.34,0.82],[666.37,7.51],[666.38,3.31],[666.39,16.58],[666.42,5.94]]]
["binance-futures","BNBUSDT",1747179274485,[[666.23,22.5],[666.22,5.72],[666.21,3.36],[666.2,3.28],[666.19,4.61]],[[666.24,38.05],[666.25,1.87],[666.26,5.42],[666.27,13.95],[666.28,11.1]]]
["binance-futures","BNBUSDT",1747179323293,[[666.12,47.48],[666.11,2.09],[666.1,9.57],[666.09,8.89],[666.08,8.6]],[[666.13,1.84],[666.14,4.03],[666.15,3.0],[666.16,11.5],[666.17,4.01]]]
["binance-futures","BNBUSDT",1747179349522,[[666.31,26.21],[666.3,3.6],[666.28,3.59],[666.27,6.55],[666.26,10.51]],[[666.32,35.47],[666.33,12.11],[666.34,10.37],[666.35,16.48],[666.36,33.66]]]
["binance-futures","BNBUSDT",1747179403736,[[666.49,41.91],[666.48,6.4],[666.46,5.14],[666.45,12.25]],[[666.5,30.21],[666.51,9.02],[666.52,3.41],[666.53,0.02],[666.54,16.41]]]
["binance-futures","BNBUSDT",1747179455464,[[666.37,31.89],[666.36,4.03],[666.34,6.41],[666.33,1.8],[666.31,2.61]],[[666.38,26.79],[666.39,4.73],[666.4,14.84],[666.41,43.89],[666.42,10.36]]]
["binance-futures","BNBUSDT",1747179521647,[[666.33,23.85],[666.32,3.24],[666.31,2.27],[666.3,8.81],[666.29,0.32]],[[666.34,50.32],[666.35,0.03],[666.36,3.85],[666.37,7.35],[666.38,13.69]]]
["binance-futures","BNBUSDT",1747179560207,[[666.05,7.65],[666.04,3.43],[666.03,9.0],[666.02,3.46],[666.01,0.6]],[[666.06,30.48],[666.07,3.71],[666.09,31.33],[666.1,14.63],[666.11,10.51]]]
["binance-futures","BNBUSDT",1747179575149,[[666.04,31.29],[666.03,4.84],[666.02,3.42],[666.01,0.6],[666.0,8.83]],[[666.05,7.13],[666.06,10.92],[666.07,4.0],[666.08,9.37],[666.09,35.87]]]
["binance-futures","BNBUSDT",1747179621154,[[666.25,14.39],[666.24,18.98],[666.22,3.24],[666.21,5.57],[666.2,3.55]],[[666.26,39.7],[666.27,2.22],[666.28,3.25],[666.29,1.18],[666.3,12.18]]]
["binance-futures","BNBUSDT",1747179706626,[[666.66,58.57],[666.64,4.33],[666.63,1.57],[666.62,6.15],[666.61,0.6]],[[666.67,23.37],[666.68,5.01],[666.69,7.86],[666.7,20.65],[666.71,15.13]]]
["binance-futures","BNBUSDT",1747179748697,[[666.73,22.69],[666.72,4.33],[666.71,2.63],[666.7,17.12],[666.69,3.07]],[[666.74,33.08],[666.75,4.71],[666.76,6.02],[666.77,15.64],[666.78,12.43]]]
["binance-futures","BNBUSDT",1747179799294,[[666.82,118.58],[666.81,12.66],[666.8,6.9],[666.79,0.62],[666.78,4.57]],[[666.83,26.4],[666.84,4.1],[666.85,7.49],[666.86,4.1],[666.87,13.63]]]
["binance-futures","BNBUSDT",1747179823601,[[666.77,6.53],[666.75,0.09],[666.74,3.01],[666.72,4.33],[666.71,0.02]],[[666.78,44.96],[666.79,5.39],[666.8,5.39],[666.81,16.07],[666.82,17.45]]]
["binance-futures","BNBUSDT",1747179883389,[[667.06,37.64],[667.05,17.74],[667.04,2.09],[667.03,8.25],[667.02,7.06]],[[667.07,33.35],[667.08,6.72],[667.09,1.83],[667.1,7.39],[667.11,6.13]]]
["binance-futures","BNBUSDT",1747179942840,[[667.16,68.14],[667.15,19.03],[667.14,4.56],[667.13,0.32],[667.12,17.17]],[[667.17,6.24],[667.18,8.56],[667.19,0.02],[667.2,8.02],[667.21,17.17]]]
["binance-futures","BNBUSDT",1747180003662,[[667.07,52.32],[667.06,32.38],[667.05,9.88],[667.04,22.45],[667.03,16.14]],[[667.08,4.38],[667.1,6.56],[667.11,4.61],[667.12,5.66],[667.13,1.84]]]
["binance-futures","BNBUSDT",1747180024292,[[667.09,48.84],[667.08,6.3],[667.07,2.98],[667.06,19.85],[667.05,4.02]],[[667.1,50.77],[667.11,5.93],[667.12,10.25],[667.13,4.61],[667.14,17.33]]]
["binance-futures","BNBUSDT",1747180118555,[[666.6,54.73],[666.59,0.17],[666.58,4.64],[666.57,2.52],[666.56,7.0]],[[666.61,20.67],[666.62,2.11],[666.63,4.61],[666.64,4.59],[666.65,4.9]]]
["binance-futures","BNBUSDT",1747180132545,[[666.65,26.35],[666.64,19.61],[666.63,10.75],[666.62,7.37],[666.61,1.38]],[[666.66,23.33],[666.69,1.71],[666.7,4.72],[666.71,1.76],[666.72,16.92]]]
["binance-futures","BNBUSDT",1747180187208,[[666.66,9.77],[666.65,3.2],[666.64,20.6],[666.62,0.04],[666.61,1.66]],[[666.67,10.95],[666.68,7.51],[666.69,9.11],[666.7,3.41],[666.71,1.27]]]
["binance-futures","BNBUSDT",1747180271843,[[666.47,14.21],[666.46,15.01],[666.45,3.68],[666.44,4.7],[666.43,47.16]],[[666.48,9.2],[666.5,3.56],[666.51,15.01],[666.52,0.03],[666.53,0.04]]]
["binance-futures","BNBUSDT",1747180315280,[[666.62,23.78],[666.6,0.01],[666.59,0.01],[666.58,3.9],[666.38,12.21]],[[666.63,38.08],[666.64,29.67],[666.65,3.23],[666.66,33.04],[666.67,23.46]]]
["binance-futures","BNBUSDT",1747180355935,[[666.62,30.36],[666.61,6.53],[666.6,15.1],[666.59,21.09],[666.58,3.71]],[[666.63,12.25],[666.64,0.35],[666.66,0.62],[666.67,4.98],[666.68,4.23]]]
["binance-futures","BNBUSDT",1747180381612,[[666.15,12.18],[666.14,3.0],[666.12,0.02],[666.09,4.11],[666.08,7.71]],[[666.16,49.17],[666.17,4.92],[666.18,11.42],[666.19,19.72],[666.2,9.66]]]
["binance-futures","BNBUSDT",1747180437522,[[666.07,9.52],[666.04,0.02],[666.03,2.03],[666.02,2.01],[666.0,7.54]],[[666.08,56.23],[666.09,0.31],[666.1,9.13],[666.11,12.32],[666.12,21.51]]]
["binance-futures","BNBUSDT",1747180501679,[[666.0,22.79],[665.98,1.74],[665.97,11.51],[665.96,6.66],[665.95,8.58]],[[666.01,22.6],[666.02,8.6],[666.04,4.82],[666.06,9.62],[666.29,0.36]]]
["binance-futures","BNBUSDT",1747180569929,[[665.74,10.32],[665.7,2.9],[665.67,2.87],[665.64,8.73],[665.62,0.05]],[[665.75,4.14],[665.76,22.92],[665.77,64.14],[665.78,50.98],[665.79,8.91]]]
["binance-futures","BNBUSDT",1747180617940,[[665.89,35.79],[665.88,5.29],[665.87,12.09],[665.86,37.38],[665.85,165.27]],[[665.9,13.96],[665.91,0.61],[665.92,3.01],[665.93,0.01],[665.94,5.39]]]
["binance-futures","BNBUSDT",1747180632579,[[665.67,2.24],[665.66,10.74],[665.64,4.48],[665.63,1.62],[665.53,1.87]],[[665.68,16.73],[665.69,4.09],[665.7,4.46],[665.71,5.16],[665.72,6.22]]]
["binance-futures","BNBUSDT",1747180674782,[[665.22,6.11],[665.21,0.01],[665.2,0.01],[665.19,5.71],[665.18,3.74]],[[665.23,31.23],[665.24,3.66],[665.25,9.38],[665.26,12.26],[665.27,14.58]]]
["binance-futures","BNBUSDT",1747180744327,[[664.73,7.25],[664.72,0.1],[664.71,0.01],[664.68,5.21],[664.67,1.78]],[[664.74,55.83],[664.75,2.3],[664.76,4.05],[664.77,14.15],[664.78,18.09]]]
["binance-futures","BNBUSDT",1747180751137,[[664.72,47.17],[664.71,2.38],[664.7,3.83],[664.69,0.01],[664.68,19.31]],[[664.73,22.65],[664.74,6.12],[664.75,2.3],[664.76,5.04],[664.77,17.84]]]
["binance-futures","BNBUSDT",1747180751187,[[664.72,47.17],[664.71,0.01],[664.7,3.83],[664.69,0.01],[664.68,16.52]],[[664.73,22.66],[664.74,6.12],[664.75,2.3],[664.76,5.04],[664.77,17.84]]]
["binance-futures","BNBUSDT",1747180751241,[[664.72,27.15],[664.71,0.01],[664.7,3.83],[664.69,0.01],[664.68,16.52]],[[664.73,24.51],[664.74,6.12],[664.75,4.5],[664.76,5.04],[664.77,21.07]]]
["binance-futures","BNBUSDT",1747180751345,[[664.72,27.15],[664.71,0.01],[664.7,3.83],[664.69,0.01],[664.68,16.52]],[[664.73,48.52],[664.74,6.12],[664.75,4.5],[664.76,5.04],[664.77,21.07]]]
["binance-futures","BNBUSDT",1747180751430,[[664.72,27.15],[664.71,0.01],[664.7,3.83],[664.69,0.01],[664.68,16.52]],[[664.73,44.43],[664.74,6.12],[664.75,4.5],[664.76,5.04],[664.77,21.07]]]
["binance-futures","BNBUSDT",1747180751559,[[664.72,27.15],[664.71,0.01],[664.7,3.83],[664.69,0.01],[664.68,16.52]],[[664.73,44.41],[664.74,6.12],[664.75,4.5],[664.76,5.04],[664.77,22.31]]]
["binance-futures","BNBUSDT",1747180751688,[[664.72,31.63],[664.71,2.38],[664.7,3.83],[664.69,0.01],[664.68,19.31]],[[664.73,17.47],[664.74,6.12],[664.75,2.3],[664.76,5.04],[664.77,19.08]]]
["binance-futures","BNBUSDT",1747180751740,[[664.72,31.65],[664.71,2.38],[664.7,3.83],[664.69,0.01],[664.68,19.31]],[[664.73,20.86],[664.74,6.12],[664.75,2.3],[664.76,5.04],[664.77,17.84]]]
["binance-futures","BNBUSDT",1747180751774,[[664.72,47.15],[664.71,2.38],[664.7,3.83],[664.69,0.01],[664.68,19.31]],[[664.73,20.86],[664.74,6.12],[664.75,2.3],[664.76,4.06],[664.77,17.84]]]
["binance-futures","BNBUSDT",1747180751843,[[664.72,47.15],[664.71,2.38],[664.7,3.83],[664.69,0.01],[664.68,19.31]],[[664.73,23.84],[664.74,6.12],[664.75,2.3],[664.76,4.06],[664.77,17.84]]]
["binance-futures","BNBUSDT",1747180751890,[[664.72,47.19],[664.71,2.38],[664.7,3.83],[664.69,0.01],[664.68,19.31]],[[664.73,23.84],[664.74,6.12],[664.75,2.3],[664.76,4.06],[664.77,17.84]]]
["binance-futures","BNBUSDT",1747180751949,[[664.72,27.28],[664.71,0.01],[664.7,3.83],[664.69,0.01],[664.68,11.99]],[[664.73,20.83],[664.74,7.96],[664.75,4.62],[664.76,7.94],[664.77,21.36]]]
["binance-futures","BNBUSDT",1747180752000,[[664.72,27.28],[664.71,0.01],[664.7,3.83],[664.69,0.01],[664.68,11.99]],[[664.73,20.83],[664.74,6.12],[664.75,3.97],[664.76,5.05],[664.77,17.84]]]
["binance-futures","BNBUSDT",1747180752050,[[664.72,27.24],[664.71,1.71],[664.7,3.83],[664.69,0.01],[664.68,11.99]],[[664.73,50.78],[664.74,7.99],[664.75,6.29],[664.76,10.62],[664.77,21.36]]]
["binance-futures","BNBUSDT",1747180752158,[[664.72,27.24],[664.71,0.01],[664.7,3.83],[664.69,0.01],[664.68,11.99]],[[664.73,40.58],[664.74,7.99],[664.75,6.29],[664.76,10.62],[664.77,24.47]]]
["binance-futures","BNBUSDT",1747180752207,[[664.72,27.24],[664.71,0.01],[664.7,3.83],[664.69,0.01],[664.68,11.99]],[[664.73,40.58],[664.74,6.12],[664.75,6.29],[664.76,7.94],[664.77,24.47]]]
["binance-futures","BNBUSDT",1747180752259,[[664.72,27.24],[664.71,0.01],[664.7,3.83],[664.69,0.01],[664.68,11.99]],[[664.73,40.54],[664.74,6.12],[664.75,3.97],[664.76,5.05],[664.77,22.1]]]
["binance-futures","BNBUSDT",1747180752303,[[664.72,27.24],[664.71,0.01],[664.7,3.83],[664.69,0.01],[664.68,11.99]],[[664.73,40.54],[664.74,6.12],[664.75,3.97],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180752450,[[664.72,27.24],[664.71,0.01],[664.7,3.64],[664.69,0.01],[664.68,11.99]],[[664.73,40.54],[664.74,6.12],[664.75,3.97],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180752502,[[664.72,27.24],[664.71,0.01],[664.7,3.64],[664.69,0.01],[664.68,11.99]],[[664.73,40.54],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180752991,[[664.72,27.04],[664.71,0.01],[664.7,3.64],[664.69,0.01],[664.68,11.99]],[[664.73,40.54],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180753124,[[664.72,27.04],[664.71,0.01],[664.7,3.64],[664.69,0.01],[664.68,11.99]],[[664.73,40.54],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,22.76]]]
["binance-futures","BNBUSDT",1747180753397,[[664.72,27.18],[664.71,0.01],[664.7,3.64],[664.69,0.01],[664.68,11.99]],[[664.73,40.58],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,22.76]]]
["binance-futures","BNBUSDT",1747180753465,[[664.72,27.18],[664.71,0.01],[664.7,3.64],[664.69,0.01],[664.68,11.99]],[[664.73,42.43],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,22.76]]]
["binance-futures","BNBUSDT",1747180753518,[[664.72,27.22],[664.71,0.01],[664.7,3.64],[664.69,0.01],[664.68,11.99]],[[664.73,61.51],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,22.76]]]
["binance-futures","BNBUSDT",1747180753563,[[664.72,27.22],[664.71,0.01],[664.7,3.64],[664.69,0.01],[664.68,11.99]],[[664.73,51.56],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180753640,[[664.72,27.23],[664.71,0.2],[664.7,3.64],[664.69,0.01],[664.68,11.99]],[[664.73,51.56],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180753748,[[664.72,27.23],[664.71,0.2],[664.7,3.64],[664.69,0.01],[664.68,11.99]],[[664.73,51.46],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180753778,[[664.72,27.23],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,51.51],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180754340,[[664.72,27.24],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,51.51],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180754607,[[664.72,27.24],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,51.96],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180754711,[[664.72,27.24],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,57.84],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180754788,[[664.72,27.24],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,61.87],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180754839,[[664.72,27.24],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,61.91],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.69]]]
["binance-futures","BNBUSDT",1747180754889,[[664.72,27.24],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,61.91],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180754955,[[664.72,27.12],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,61.92],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180755002,[[664.72,27.12],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,57.89],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180755125,[[664.72,27.87],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,57.89],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180755178,[[664.72,27.89],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,51.97],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180755280,[[664.72,30.88],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,52.01],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180755659,[[664.72,30.14],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,61.96],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180755867,[[664.72,30.17],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,61.97],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180755913,[[664.72,29.94],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,57.94],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180756007,[[664.72,29.9],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,61.93],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180756049,[[664.72,29.94],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,61.93],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180756110,[[664.72,29.65],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,62.94],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180756155,[[664.72,29.65],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,58.91],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180756324,[[664.72,29.69],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,58.91],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180756375,[[664.72,33.69],[664.71,2.55],[664.7,3.64],[664.69,1.92],[664.68,11.99]],[[664.73,8.72],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.53]]]
["binance-futures","BNBUSDT",1747180756428,[[664.72,33.69],[664.71,2.55],[664.7,3.64],[664.69,0.03],[664.68,12.99]],[[664.73,8.72],[664.74,6.12],[664.75,2.3],[664.76,5.05],[664.77,19.6]]]
["binance-futures","BNBUSDT",1747180756481,[[664.72,53.73],[664.71,2.55],[664.7,3.64],[664.69,0.03],[664.68,12.99]],[[664.73,22.13],[664.74,6.12],[664.75,2.3],[664.76,4.72],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180756524,[[664.72,53.69],[664.71,0.2],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,22.14],[664.74,6.12],[664.75,4.21],[664.76,4.72],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180756592,[[664.72,53.69],[664.71,2.7],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,22.14],[664.74,6.12],[664.75,4.21],[664.76,4.72],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180756745,[[664.72,53.69],[664.71,2.7],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,14.68],[664.74,6.12],[664.75,4.21],[664.76,4.72],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180756801,[[664.72,53.69],[664.71,2.69],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,14.68],[664.74,6.12],[664.75,4.21],[664.76,4.72],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180756862,[[664.72,53.7],[664.71,2.69],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,14.68],[664.74,6.12],[664.75,4.21],[664.76,4.72],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180757009,[[664.72,53.7],[664.71,0.19],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,14.68],[664.74,6.12],[664.75,4.21],[664.76,4.72],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180757105,[[664.72,53.7],[664.71,2.69],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,14.68],[664.74,6.12],[664.75,4.21],[664.76,4.72],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180757337,[[664.72,54.11],[664.71,2.69],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,14.67],[664.74,6.12],[664.75,4.21],[664.76,16.82],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180757389,[[664.72,54.11],[664.71,2.69],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,14.62],[664.74,6.12],[664.75,4.21],[664.76,16.82],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180757452,[[664.72,54.09],[664.71,2.69],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,14.52],[664.74,6.12],[664.75,4.21],[664.76,16.82],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180757534,[[664.72,54.09],[664.71,2.69],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,14.52],[664.74,6.12],[664.75,4.21],[664.76,16.82],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180757628,[[664.72,54.09],[664.71,2.69],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,21.94],[664.74,6.12],[664.75,4.21],[664.76,16.82],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180757783,[[664.72,54.09],[664.71,2.69],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,21.95],[664.74,6.12],[664.75,4.21],[664.76,16.82],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180757839,[[664.72,50.09],[664.71,2.69],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,29.02],[664.74,6.12],[664.75,4.21],[664.76,16.82],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180757890,[[664.72,50.09],[664.71,2.69],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,29.02],[664.74,6.12],[664.75,4.21],[664.76,16.82],[664.77,30.22]]]
["binance-futures","BNBUSDT",1747180757935,[[664.72,34.07],[664.71,2.69],[664.7,3.64],[664.69,0.02],[664.68,12.99]],[[664.73,46.83],[664.74,6.12],[664.75,5.73],[664.76,16.82],[664.77,30.22]]]
["binance-futures","BNBUSDT",1747180757993,[[664.72,34.09],[664.71,0.19],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,52.78],[664.74,6.12],[664.75,5.73],[664.76,16.82],[664.77,30.22]]]
["binance-futures","BNBUSDT",1747180758056,[[664.72,30.09],[664.71,0.19],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,52.74],[664.74,6.12],[664.75,5.73],[664.76,17.13],[664.77,30.22]]]
["binance-futures","BNBUSDT",1747180758102,[[664.72,23.24],[664.71,0.19],[664.7,3.64],[664.69,0.02],[664.68,11.99]],[[664.73,56.82],[664.74,6.12],[664.75,5.73],[664.76,17.13],[664.77,30.22]]]
["binance-futures","BNBUSDT",1747180758256,[[664.72,23.24],[664.71,0.19],[664.7,3.64],[664.69,0.02],[664.68,12.68]],[[664.73,56.79],[664.74,6.12],[664.75,10.25],[664.76,17.13],[664.77,30.22]]]
["binance-futures","BNBUSDT",1747180758325,[[664.72,24.72],[664.71,0.19],[664.7,3.64],[664.69,0.02],[664.68,12.68]],[[664.73,56.83],[664.74,6.12],[664.75,10.25],[664.76,17.13],[664.77,30.22]]]
["binance-futures","BNBUSDT",1747180758438,[[664.72,24.74],[664.71,0.19],[664.7,3.64],[664.69,0.02],[664.68,12.68]],[[664.73,56.32],[664.74,6.12],[664.75,10.25],[664.76,17.13],[664.77,30.22]]]
["binance-futures","BNBUSDT",1747180758486,[[664.72,24.74],[664.71,0.19],[664.7,3.64],[664.69,0.02],[664.68,12.68]],[[664.73,56.92],[664.74,6.12],[664.75,10.25],[664.76,17.13],[664.77,30.22]]]
["binance-futures","BNBUSDT",1747180758584,[[664.72,24.67],[664.71,0.19],[664.7,0.01],[664.69,0.02],[664.68,12.68]],[[664.73,59.1],[664.74,6.12],[664.75,10.25],[664.76,17.13],[664.77,30.22]]]
["binance-futures","BNBUSDT",1747180758635,[[664.72,24.67],[664.71,0.19],[664.7,0.01],[664.69,0.02],[664.68,12.68]],[[664.73,59.06],[664.74,6.12],[664.75,10.25],[664.76,17.13],[664.77,30.22]]]
["binance-futures","BNBUSDT",1747180758857,[[664.72,24.6],[664.71,0.19],[664.7,0.01],[664.69,0.02],[664.68,12.68]],[[664.73,59.06],[664.74,6.12],[664.75,5.73],[664.76,17.13],[664.77,30.22]]]
["binance-futures","BNBUSDT",1747180758914,[[664.72,24.6],[664.71,0.19],[664.7,0.01],[664.69,0.02],[664.68,12.68]],[[664.73,59.06],[664.74,6.12],[664.75,5.73],[664.76,17.13],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180758967,[[664.72,24.6],[664.71,0.19],[664.7,0.01],[664.69,0.02],[664.68,12.68]],[[664.73,59.06],[664.74,6.12],[664.75,5.73],[664.76,17.13],[664.77,30.22]]]
["binance-futures","BNBUSDT",1747180759227,[[664.72,24.65],[664.71,0.19],[664.7,0.01],[664.69,0.02],[664.68,12.68]],[[664.73,59.1],[664.74,6.12],[664.75,5.73],[664.76,17.13],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180759269,[[664.72,24.69],[664.71,0.19],[664.7,0.01],[664.69,0.02],[664.68,12.68]],[[664.73,59.1],[664.74,6.12],[664.75,5.89],[664.76,17.13],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180759339,[[664.72,24.73],[664.71,0.19],[664.7,0.01],[664.69,0.02],[664.68,12.68]],[[664.73,59.08],[664.74,6.12],[664.75,5.89],[664.76,17.13],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180759375,[[664.72,25.21],[664.71,0.19],[664.7,0.01],[664.69,0.02],[664.68,12.68]],[[664.73,59.08],[664.74,6.12],[664.75,5.89],[664.76,17.13],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180759462,[[664.72,25.22],[664.71,0.19],[664.7,0.01],[664.69,0.02],[664.68,12.68]],[[664.73,59.08],[664.74,6.12],[664.75,5.89],[664.76,17.13],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180759549,[[664.72,25.39],[664.71,0.19],[664.7,0.01],[664.69,0.02],[664.68,12.68]],[[664.73,59.08],[664.74,6.12],[664.75,5.73],[664.76,17.29],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180759600,[[664.72,25.39],[664.71,0.19],[664.7,0.01],[664.69,0.02],[664.68,12.68]],[[664.73,74.05],[664.74,6.12],[664.75,5.73],[664.76,17.29],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180759645,[[664.72,25.39],[664.71,0.19],[664.7,0.01],[664.69,0.02],[664.68,12.68]],[[664.73,74.05],[664.74,6.12],[664.75,5.73],[664.76,17.13],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180759713,[[664.72,25.39],[664.71,0.19],[664.7,7.53],[664.69,0.02],[664.68,12.68]],[[664.73,74.05],[664.74,6.12],[664.75,5.73],[664.76,17.13],[664.77,26.7]]]
["binance-futures","BNBUSDT",1747180760063,[[664.72,25.39],[664.71,0.19],[664.7,7.53],[664.69,0.02],[664.68,12.68]],[[664.73,74.05],[664.74,6.12],[664.75,5.73],[664.76,17.13],[664.77,23.47]]]
["binance-futures","BNBUSDT",1747180760140,[[664.72,25.39],[664.71,0.19],[664.7,7.53],[664.69,0.02],[664.68,12.68]],[[664.73,74.05],[664.74,6.12],[664.75,5.73],[664.76,17.13],[664.77,19.56]]]
["binance-futures","BNBUSDT",1747180760193,[],[[664.59,15.66],[664.6,3.47],[664.62,4.05],[664.63,19.17],[664.64,22.63]]]
["binance-futures","BNBUSDT",1747180760243,[[664.57,0.29],[664.53,2.3],[664.52,4.6],[664.5,9.64],[664.49,0.54]],[[664.59,11.37],[664.6,3.47],[664.61,0.01],[664.62,5.11],[664.63,2.2]]]
["binance-futures","BNBUSDT",1747180760290,[[664.58,14.72],[664.57,0.29],[664.53,2.3],[664.52,4.6],[664.5,9.64]],[[664.59,7.11],[664.6,3.47],[664.61,0.01],[664.62,4.05],[664.63,0.91]]]
["binance-futures","BNBUSDT",1747180760403,[[664.58,26.22],[664.57,0.29],[664.53,2.3],[664.52,4.6],[664.5,2.04]],[[664.59,14.62],[664.6,3.47],[664.61,0.01],[664.62,4.05],[664.63,0.91]]]
["binance-futures","BNBUSDT",1747180760455,[[664.58,26.22],[664.57,0.29],[664.53,0.12],[664.52,4.6],[664.5,2.04]],[[664.59,15.22],[664.6,3.47],[664.62,4.05],[664.63,0.91],[664.64,4.95]]]
["binance-futures","BNBUSDT",1747180760475,[[664.58,26.24],[664.57,0.29],[664.53,0.12],[664.52,4.6],[664.5,2.04]],[[664.59,20.78],[664.6,3.47],[664.62,4.05],[664.63,0.91],[664.64,23.88]]]
["binance-futures","BNBUSDT",1747180760558,[[664.58,26.24],[664.57,0.29],[664.53,0.12],[664.52,4.6],[664.5,2.04]],[[664.59,21.73],[664.6,3.47],[664.62,5.07],[664.63,6.48],[664.64,22.38]]]
["binance-futures","BNBUSDT",1747180760660,[[664.58,26.24],[664.57,0.29],[664.53,0.12],[664.52,4.6],[664.5,2.04]],[[664.59,22.72],[664.6,3.47],[664.62,15.91],[664.63,6.48],[664.64,22.38]]]
["binance-futures","BNBUSDT",1747180760709,[[664.58,26.24],[664.57,0.29],[664.53,0.12],[664.52,4.6],[664.5,2.04]],[[664.59,22.72],[664.6,3.47],[664.61,2.39],[664.62,15.91],[664.63,6.48]]]
["binance-futures","BNBUSDT",1747180760781,[[664.58,26.24],[664.57,0.29],[664.53,0.12],[664.52,4.6],[664.5,2.04]],[[664.59,23.46],[664.6,3.47],[664.61,2.39],[664.62,15.91],[664.63,6.48]]]
["binance-futures","BNBUSDT",1747180760808,[[664.58,26.24],[664.57,0.29],[664.53,0.12],[664.52,4.6],[664.5,2.04]],[[664.59,23.48],[664.6,3.47],[664.61,2.39],[664.62,5.07],[664.63,4.79]]]
["binance-futures","BNBUSDT",1747180760866,[[664.58,26.24],[664.57,0.29],[664.53,0.12],[664.52,4.6],[664.5,2.04]],[[664.59,23.48],[664.6,3.47],[664.62,5.07],[664.63,4.79],[664.67,26.3]]]
["binance-futures","BNBUSDT",1747180760932,[[664.58,26.24],[664.57,0.29],[664.53,0.12],[664.52,4.6],[664.5,2.04]],[[664.59,23.48],[664.6,3.47],[664.62,5.07],[664.63,4.79],[664.66,14.67]]]
["binance-futures","BNBUSDT",1747180761077,[[664.58,26.24],[664.57,0.29],[664.53,0.12],[664.52,4.6],[664.5,2.04]],[[664.59,23.48],[664.6,3.47],[664.62,5.07],[664.63,4.79],[664.65,4.51]]]
["binance-futures","BNBUSDT",1747180761139,[[664.58,26.24],[664.57,0.29],[664.53,0.12],[664.52,4.6],[664.5,2.15]],[[664.59,23.44],[664.6,3.47],[664.62,5.07],[664.63,4.79],[664.65,4.51]]]
["binance-futures","BNBUSDT",1747180761190,[[664.58,26.24],[664.57,0.29],[664.56,3.57],[664.53,0.12],[664.52,4.6]],[[664.59,43.4],[664.6,3.47],[664.62,5.07],[664.63,4.79],[664.65,4.51]]]
["binance-futures","BNBUSDT",1747180761244,[[664.58,18.78],[664.57,0.29],[664.56,3.57],[664.53,0.12],[664.52,4.6]],[[664.59,46.44],[664.6,3.78],[664.62,5.07],[664.63,4.79],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180761305,[[664.58,20.08],[664.57,0.29],[664.56,3.57],[664.53,0.12],[664.52,4.6]],[[664.59,46.44],[664.6,3.78],[664.62,5.57],[664.63,2.19],[664.64,4.86]]]
["binance-futures","BNBUSDT",1747180761350,[[664.58,16.2],[664.57,9.72],[664.56,3.57],[664.53,0.12],[664.52,4.6]],[[664.59,46.44],[664.6,3.78],[664.62,5.57],[664.63,2.19],[664.64,4.86]]]
["binance-futures","BNBUSDT",1747180761411,[[664.58,16.2],[664.57,9.72],[664.56,3.57],[664.53,0.12],[664.52,4.6]],[[664.59,46.4],[664.6,3.78],[664.62,5.57],[664.63,2.19],[664.64,4.86]]]
["binance-futures","BNBUSDT",1747180761457,[[664.58,16.2],[664.57,9.72],[664.56,3.57],[664.53,0.12],[664.52,4.6]],[[664.59,46.89],[664.6,3.78],[664.62,5.57],[664.63,2.19],[664.64,4.86]]]
["binance-futures","BNBUSDT",1747180761627,[[664.58,20.08],[664.57,9.72],[664.56,3.57],[664.53,0.12],[664.52,4.6]],[[664.59,46.89],[664.6,3.78],[664.62,5.57],[664.63,2.19],[664.64,4.86]]]
["binance-futures","BNBUSDT",1747180761754,[[664.58,20.08],[664.57,9.72],[664.56,3.57],[664.53,0.12],[664.52,4.6]],[[664.59,46.89],[664.6,3.78],[664.62,5.57],[664.63,0.91],[664.64,4.86]]]
["binance-futures","BNBUSDT",1747180761951,[[664.58,20.3],[664.57,9.72],[664.56,3.57],[664.53,0.12],[664.52,4.6]],[[664.59,46.89],[664.6,3.78],[664.62,5.57],[664.63,0.91],[664.64,4.86]]]
["binance-futures","BNBUSDT",1747180761994,[[664.58,20.3],[664.57,9.72],[664.56,3.57],[664.53,0.12],[664.52,4.6]],[[664.59,46.9],[664.6,3.78],[664.62,5.57],[664.63,0.91],[664.64,4.86]]]
["binance-futures","BNBUSDT",1747180762089,[[664.58,20.59],[664.57,9.72],[664.56,3.57],[664.53,0.12],[664.52,8.61]],[[664.59,46.9],[664.6,3.78],[664.62,5.57],[664.63,0.91],[664.64,4.86]]]
["binance-futures","BNBUSDT",1747180762142,[[664.58,22.06],[664.57,9.72],[664.56,3.57],[664.53,2.72],[664.52,8.61]],[[664.59,45.91],[664.6,3.78],[664.62,5.57],[664.63,0.91],[664.64,4.86]]]
["binance-futures","BNBUSDT",1747180762206,[[664.58,26.06],[664.57,9.72],[664.56,3.57],[664.53,2.72],[664.52,8.61]],[[664.59,25.91],[664.6,3.47],[664.62,5.57],[664.63,0.91],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180762307,[[664.58,44.66],[664.57,9.72],[664.56,3.57],[664.53,2.72],[664.52,8.61]],[[664.59,17.19],[664.6,3.47],[664.62,5.57],[664.63,0.91],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180762339,[[664.58,44.66],[664.57,9.72],[664.56,3.57],[664.53,2.72],[664.52,8.61]],[[664.59,17.18],[664.6,3.47],[664.62,5.57],[664.63,0.91],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180762411,[[664.58,44.68],[664.57,9.72],[664.56,3.57],[664.53,2.72],[664.52,8.61]],[[664.59,17.34],[664.6,3.47],[664.62,5.57],[664.63,0.91],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180762507,[[664.58,45.02],[664.57,9.72],[664.56,3.57],[664.53,2.72],[664.52,4.6]],[[664.59,17.29],[664.6,3.47],[664.62,5.57],[664.63,0.91],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180762577,[[664.58,45.02],[664.57,9.72],[664.56,3.57],[664.53,1.76],[664.52,4.6]],[[664.59,17.29],[664.6,3.47],[664.62,5.57],[664.63,0.91],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180762644,[[664.58,45.02],[664.57,9.72],[664.56,3.57],[664.53,1.76],[664.52,8.61]],[[664.59,17.29],[664.6,3.47],[664.62,5.57],[664.63,0.91],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180762711,[[664.58,47.25],[664.57,9.72],[664.56,3.57],[664.53,1.76],[664.52,8.61]],[[664.59,17.29],[664.6,3.47],[664.62,5.57],[664.63,1.48],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180762819,[[664.58,47.25],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,1.76]],[[664.59,17.29],[664.6,3.47],[664.62,5.57],[664.63,1.48],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180762863,[[664.58,47.21],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,1.76]],[[664.59,17.29],[664.6,3.47],[664.62,5.57],[664.63,1.48],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180763075,[[664.58,47.21],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,1.76]],[[664.59,17.39],[664.6,3.47],[664.62,5.57],[664.63,1.48],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180763170,[[664.58,47.24],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,1.76]],[[664.59,17.39],[664.6,3.47],[664.62,4.05],[664.63,3.84],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180763204,[[664.58,47.25],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,1.76]],[[664.59,17.39],[664.6,3.47],[664.62,4.05],[664.63,3.84],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180763283,[[664.58,47.25],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,5.43]],[[664.59,17.39],[664.6,3.47],[664.62,4.05],[664.63,3.84],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180763347,[[664.58,47.27],[664.57,11.36],[664.56,3.57],[664.55,0.06],[664.53,5.43]],[[664.59,17.39],[664.6,3.47],[664.62,4.05],[664.63,3.84],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180763410,[[664.58,47.27],[664.57,11.36],[664.56,3.57],[664.55,0.06],[664.53,7.38]],[[664.59,17.39],[664.6,3.47],[664.62,4.05],[664.63,3.84],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180763465,[[664.58,47.27],[664.57,11.36],[664.56,3.57],[664.55,0.06],[664.53,7.38]],[[664.59,17.36],[664.6,3.47],[664.62,4.05],[664.63,3.84],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180763518,[[664.58,47.27],[664.57,11.36],[664.56,3.57],[664.55,0.06],[664.53,3.71]],[[664.59,17.36],[664.6,3.47],[664.62,4.05],[664.63,1.48],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180763566,[[664.58,47.27],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,3.71]],[[664.59,17.36],[664.6,3.47],[664.62,4.05],[664.63,1.48],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180763626,[[664.58,17.29],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,3.71]],[[664.59,18.09],[664.6,3.47],[664.61,4.52],[664.62,4.05],[664.63,7.05]]]
["binance-futures","BNBUSDT",1747180763685,[[664.58,17.7],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,3.71]],[[664.59,11.21],[664.6,3.47],[664.61,4.52],[664.62,8.45],[664.63,7.05]]]
["binance-futures","BNBUSDT",1747180763739,[[664.58,17.7],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,3.71]],[[664.59,46.23],[664.6,9.94],[664.61,4.52],[664.62,7.76],[664.63,7.05]]]
["binance-futures","BNBUSDT",1747180763892,[[664.58,9.8],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,3.71]],[[664.59,56.18],[664.6,9.94],[664.61,4.52],[664.62,7.76],[664.63,7.05]]]
["binance-futures","BNBUSDT",1747180763928,[[664.58,9.8],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,3.71]],[[664.59,57.06],[664.6,9.94],[664.61,4.52],[664.62,7.76],[664.63,6.17]]]
["binance-futures","BNBUSDT",1747180763994,[[664.58,9.8],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,1.76]],[[664.59,52.54],[664.6,3.47],[664.61,2.2],[664.62,7.76],[664.63,3.28]]]
["binance-futures","BNBUSDT",1747180764040,[[664.58,21.66],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,1.76]],[[664.59,40.96],[664.6,3.47],[664.62,6.28],[664.63,5.12],[664.64,4.76]]]
["binance-futures","BNBUSDT",1747180764099,[[664.58,21.66],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,1.76]],[[664.59,40.96],[664.6,3.47],[664.62,6.28],[664.63,0.6],[664.64,4.76]]]
["binance-futures","BNBUSDT",1747180764152,[[664.58,21.71],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,1.76]],[[664.59,37.95],[664.6,3.47],[664.62,4.36],[664.63,0.6],[664.64,4.76]]]
["binance-futures","BNBUSDT",1747180764240,[[664.58,21.69],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,1.76]],[[664.59,35.4],[664.6,3.47],[664.62,4.36],[664.63,0.6],[664.64,7.99]]]
["binance-futures","BNBUSDT",1747180764308,[[664.58,23.11],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,1.76]],[[664.59,35.4],[664.6,3.47],[664.62,4.36],[664.63,0.6],[664.64,7.99]]]
["binance-futures","BNBUSDT",1747180764358,[[664.58,23.11],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,1.76]],[[664.59,35.4],[664.6,3.47],[664.62,4.36],[664.63,2.12],[664.64,7.99]]]
["binance-futures","BNBUSDT",1747180764415,[[664.58,23.29],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,3.86]],[[664.59,35.4],[664.6,3.47],[664.62,4.36],[664.63,2.12],[664.64,7.99]]]
["binance-futures","BNBUSDT",1747180764540,[[664.58,15.71],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,3.86]],[[664.59,35.4],[664.6,3.47],[664.62,4.36],[664.63,3.34],[664.64,7.99]]]
["binance-futures","BNBUSDT",1747180764589,[[664.58,23.17],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,7.53]],[[664.59,15.68],[664.6,3.47],[664.62,4.36],[664.63,3.34],[664.64,4.76]]]
["binance-futures","BNBUSDT",1747180764640,[[664.58,23.17],[664.57,9.72],[664.56,3.57],[664.55,0.06],[664.53,7.53]],[[664.59,15.68],[664.6,3.47],[664.62,4.36],[664.63,0.6],[664.64,4.76]]]
["binance-futures","BNBUSDT",1747180764705,[[664.58,43.03],[664.57,11.36],[664.56,3.61],[664.55,2.01],[664.53,11.28]],[[664.59,18.56],[664.6,3.47],[664.62,4.05],[664.63,0.6],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180764756,[[664.58,43.03],[664.57,11.36],[664.56,3.61],[664.55,2.01],[664.53,11.28]],[[664.59,5.88],[664.6,0.02],[664.62,4.05],[664.63,0.6],[664.64,3.45]]]
["binance-futures","BNBUSDT",1747180764804,[[664.58,43.03],[664.57,12.36],[664.56,3.57],[664.55,2.01],[664.53,11.28]],[[664.59,5.88],[664.6,0.02],[664.62,4.05],[664.63,0.6],[664.64,6.46]]]
["binance-futures","BNBUSDT",1747180764969,[[664.58,43.03],[664.57,12.36],[664.56,3.57],[664.55,0.06],[664.53,3.86]],[[664.59,5.97],[664.6,0.02],[664.62,4.05],[664.63,0.6],[664.64,6.46]]]
["binance-futures","BNBUSDT",1747180765038,[[664.58,43.03],[664.57,10.72],[664.56,3.57],[664.55,0.06],[664.53,3.86]],[[664.59,5.97],[664.6,0.02],[664.62,4.05],[664.63,0.6],[664.64,9.69]]]
["binance-futures","BNBUSDT",1747180765085,[[664.58,43.03],[664.57,10.72],[664.56,3.57],[664.55,0.06],[664.53,3.86]],[[664.59,5.97],[664.6,3.47],[664.62,4.05],[664.63,0.6],[664.64,9.69]]]
["binance-futures","BNBUSDT",1747180765143,[[664.58,43.03],[664.57,10.72],[664.56,3.57],[664.55,0.06],[664.53,3.86]],[[664.59,5.97],[664.6,3.47],[664.62,4.05],[664.63,3.55],[664.64,9.69]]]
["binance-futures","BNBUSDT",1747180765245,[[664.58,43.08],[664.57,10.72],[664.56,3.57],[664.55,0.06],[664.53,3.86]],[[664.59,5.99],[664.6,3.47],[664.62,5.05],[664.63,3.55],[664.64,11.06]]]
["binance-futures","BNBUSDT",1747180765298,[[664.58,42.91],[664.57,10.72],[664.56,3.57],[664.55,0.06],[664.53,3.86]],[[664.59,6.01],[664.6,3.47],[664.62,5.05],[664.63,3.55],[664.64,11.06]]]
["binance-futures","BNBUSDT",1747180765348,[[664.58,43.58],[664.57,10.72],[664.56,3.57],[664.55,0.06],[664.53,3.86]],[[664.59,6.0],[664.6,3.47],[664.62,4.05],[664.63,3.55],[664.64,9.7]]]
["binance-futures","BNBUSDT",1747180765406,[[664.58,43.58],[664.57,10.72],[664.56,3.57],[664.55,0.06],[664.53,7.53]],[[664.59,6.0],[664.6,3.47],[664.62,4.05],[664.63,3.55],[664.64,6.47]]]
["binance-futures","BNBUSDT",1747180765459,[[664.58,44.44],[664.57,12.36],[664.56,3.57],[664.55,0.06],[664.53,11.36]],[[664.59,6.0],[664.6,0.02],[664.62,4.05],[664.63,0.6],[664.64,6.47]]]
["binance-futures","BNBUSDT",1747180765509,[[664.58,44.44],[664.57,12.36],[664.56,3.57],[664.55,0.06],[664.53,14.93]],[[664.59,1.05],[664.6,0.02],[664.62,4.05],[664.63,0.6],[664.64,6.47]]]
["binance-futures","BNBUSDT",1747180765611,[[664.58,44.44],[664.57,12.36],[664.56,3.57],[664.55,0.06],[664.53,11.26]],[[664.59,6.48],[664.6,0.02],[664.62,4.05],[664.63,0.6],[664.64,6.47]]]
["binance-futures","BNBUSDT",1747180765661,[[664.58,44.44],[664.57,12.36],[664.56,3.57],[664.55,0.06],[664.53,7.43]],[[664.59,6.48],[664.6,3.47],[664.62,4.05],[664.63,3.28],[664.64,6.47]]]
["binance-futures","BNBUSDT",1747180765688,[[664.58,44.44],[664.57,12.36],[664.56,3.57],[664.55,0.06],[664.54,5.27]],[[664.59,5.65],[664.6,3.47],[664.62,4.05],[664.63,6.3],[664.64,7.84]]]
["binance-futures","BNBUSDT",1747180765772,[[664.58,44.44],[664.57,12.36],[664.56,3.57],[664.55,0.06],[664.54,5.27]],[[664.59,5.65],[664.6,3.47],[664.62,5.0],[664.63,6.3],[664.64,7.84]]]
["binance-futures","BNBUSDT",1747180765840,[[664.58,45.42],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,3.88],[664.6,0.02],[664.62,4.06],[664.63,2.49],[664.64,7.84]]]
["binance-futures","BNBUSDT",1747180765897,[[664.58,45.42],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,3.88],[664.6,0.02],[664.62,5.66],[664.63,0.6],[664.64,6.47]]]
["binance-futures","BNBUSDT",1747180765940,[[664.58,45.42],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,3.88],[664.6,0.02],[664.62,4.06],[664.63,0.6],[664.64,6.47]]]
["binance-futures","BNBUSDT",1747180765984,[[664.58,45.42],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,3.88],[664.6,0.02],[664.62,4.06],[664.63,1.83],[664.64,6.47]]]
["binance-futures","BNBUSDT",1747180766055,[[664.58,45.44],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,2.38],[664.6,0.02],[664.62,4.06],[664.63,4.51],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180766089,[[664.58,45.44],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,5.11],[664.6,0.02],[664.62,4.98],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180766157,[[664.58,45.44],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,5.11],[664.6,3.47],[664.62,4.98],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180766211,[[664.58,45.44],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,5.11],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180766288,[[664.58,45.44],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,12.61],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180766353,[[664.58,45.44],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,5.21],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180766406,[[664.58,45.44],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,5.21],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180766447,[[664.58,45.45],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,5.21],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180766512,[[664.58,45.49],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,5.21],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180766570,[[664.58,45.49],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,12.63],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180766616,[[664.58,44.73],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,12.63],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180766685,[[664.58,44.73],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,5.21],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180766738,[[664.58,44.73],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,12.67],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180766940,[[664.58,44.75],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.27]],[[664.59,12.67],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180767205,[[664.58,44.75],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.84]],[[664.59,12.67],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180767237,[[664.58,44.43],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.84]],[[664.59,12.67],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180767355,[[664.58,44.42],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.84]],[[664.59,12.67],[664.6,3.47],[664.62,4.99],[664.63,6.39],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180767470,[[664.58,44.5],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.84]],[[664.59,12.63],[664.6,3.47],[664.62,4.99],[664.63,3.71],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180767528,[[664.58,44.5],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,5.84]],[[664.59,12.63],[664.6,3.47],[664.62,4.07],[664.63,0.6],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180767764,[[664.58,44.5],[664.57,11.36],[664.56,3.58],[664.55,0.07],[664.54,5.84]],[[664.59,12.63],[664.6,3.47],[664.62,4.07],[664.63,0.6],[664.64,7.92]]]
["binance-futures","BNBUSDT",1747180767895,[[664.58,44.5],[664.57,11.36],[664.56,3.58],[664.55,0.07],[664.54,5.84]],[[664.59,12.67],[664.6,3.47],[664.62,4.07],[664.63,0.6],[664.64,7.81]]]
["binance-futures","BNBUSDT",1747180767957,[[664.58,44.5],[664.57,11.36],[664.56,3.58],[664.55,0.07],[664.54,5.84]],[[664.59,12.67],[664.6,3.47],[664.62,4.07],[664.63,14.6],[664.64,7.81]]]
["binance-futures","BNBUSDT",1747180768004,[[664.58,44.5],[664.57,11.36],[664.56,3.58],[664.55,0.07],[664.54,5.84]],[[664.59,12.67],[664.6,3.47],[664.62,7.73],[664.63,14.6],[664.64,4.8]]]
["binance-futures","BNBUSDT",1747180768051,[[664.58,44.5],[664.57,11.36],[664.56,3.58],[664.55,0.07],[664.54,5.84]],[[664.59,12.67],[664.6,3.47],[664.62,7.73],[664.63,14.6],[664.64,3.46]]]
["binance-futures","BNBUSDT",1747180768162,[[664.58,44.5],[664.57,11.36],[664.56,3.58],[664.55,0.07],[664.54,5.84]],[[664.59,3.95],[664.6,3.47],[664.62,7.73],[664.63,14.6],[664.64,3.46]]]
["binance-futures","BNBUSDT",1747180768244,[[664.58,44.74],[664.57,11.36],[664.56,3.58],[664.55,0.07],[664.54,5.84]],[[664.59,11.39],[664.6,3.47],[664.62,7.73],[664.63,14.6],[664.64,3.46]]]
["binance-futures","BNBUSDT",1747180768262,[[664.58,44.74],[664.57,11.36],[664.56,3.58],[664.55,0.07],[664.54,5.84]],[[664.59,11.37],[664.6,3.47],[664.62,7.73],[664.63,14.6],[664.64,6.69]]]
["binance-futures","BNBUSDT",1747180768340,[[664.58,44.74],[664.57,11.36],[664.56,3.58],[664.55,0.07],[664.54,5.84]],[[664.59,12.98],[664.6,3.47],[664.62,7.73],[664.63,14.6],[664.64,6.69]]]
["binance-futures","BNBUSDT",1747180768382,[[664.58,44.75],[664.57,11.36],[664.56,3.58],[664.55,0.07],[664.54,5.84]],[[664.59,12.98],[664.6,3.47],[664.62,8.73],[664.63,14.6],[664.64,6.69]]]
["binance-futures","BNBUSDT",1747180768440,[[664.58,44.77],[664.57,11.36],[664.56,3.58],[664.55,0.07],[664.54,5.84]],[[664.59,12.98],[664.6,3.47],[664.62,8.73],[664.63,14.6],[664.64,8.14]]]
["binance-futures","BNBUSDT",1747180768632,[[664.58,45.04],[664.57,11.36],[664.56,3.58],[664.55,0.07],[664.54,5.84]],[[664.59,12.98],[664.6,3.47],[664.62,8.73],[664.63,14.6],[664.64,8.14]]]
["binance-futures","BNBUSDT",1747180768664,[[664.58,45.04],[664.57,11.36],[664.56,3.58],[664.55,0.07],[664.54,6.47]],[[664.59,12.98],[664.6,3.47],[664.62,7.73],[664.63,14.6],[664.64,8.14]]]
["binance-futures","BNBUSDT",1747180768842,[[664.58,45.04],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,6.47]],[[664.59,12.98],[664.6,3.47],[664.62,8.73],[664.63,14.6],[664.64,8.14]]]
["binance-futures","BNBUSDT",1747180768877,[[664.58,44.88],[664.57,11.36],[664.56,3.58],[664.55,0.06],[664.54,6.47]],[[664.59,12.98],[664.6,3.47],[664.62,8.73],[664.63,14.6],[664.64,8.14]]]
["binance-futures","BNBUSDT",1747180769184,[[664.59,48.34],[664.58,34.97],[664.57,9.72],[664.56,3.58],[664.55,0.06]],[[664.6,0.02],[664.62,4.07],[664.63,14.6],[664.64,3.46],[664.65,12.61]]]
["binance-futures","BNBUSDT",1747180769241,[[664.61,13.94],[664.6,17.28],[664.59,7.93],[664.58,32.16],[664.57,11.62]],[[664.62,4.06],[664.63,14.6],[664.64,3.46],[664.65,0.33],[664.66,3.44]]]
["binance-futures","BNBUSDT",1747180769288,[[664.61,16.98],[664.6,11.08],[664.59,4.91],[664.58,30.09],[664.57,11.62]],[[664.62,4.06],[664.63,14.6],[664.64,3.46],[664.65,0.02],[664.66,15.98]]]
["binance-futures","BNBUSDT",1747180769340,[[664.61,17.16],[664.6,11.08],[664.59,4.91],[664.58,29.97],[664.57,12.71]],[[664.62,6.28],[664.63,14.6],[664.64,3.46],[664.65,0.96],[664.66,15.98]]]
["binance-futures","BNBUSDT",1747180769397,[[664.61,17.3],[664.6,11.08],[664.59,4.91],[664.58,29.86],[664.57,12.71]],[[664.62,13.95],[664.63,14.6],[664.64,3.46],[664.65,0.96],[664.66,10.22]]]
["binance-futures","BNBUSDT",1747180769445,[[664.61,17.32],[664.6,11.08],[664.59,4.91],[664.58,29.84],[664.57,12.71]],[[664.62,13.95],[664.63,14.6],[664.64,3.46],[664.65,0.96],[664.66,13.45]]]
["binance-futures","BNBUSDT",1747180769487,[[664.61,18.28],[664.6,3.46],[664.59,4.91],[664.58,28.88],[664.57,12.71]],[[664.62,33.98],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,8.25]]]
["binance-futures","BNBUSDT",1747180769567,[[664.61,18.28],[664.6,3.46],[664.59,4.91],[664.58,28.82],[664.57,12.71]],[[664.62,33.98],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,8.25]]]
["binance-futures","BNBUSDT",1747180769655,[[664.61,20.1],[664.6,3.46],[664.59,4.91],[664.58,27.02],[664.57,12.71]],[[664.62,34.02],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180769924,[[664.61,20.1],[664.6,3.46],[664.59,11.41],[664.58,27.02],[664.57,12.71]],[[664.62,15.61],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180770095,[[664.61,20.52],[664.6,3.46],[664.59,11.41],[664.58,27.02],[664.57,12.71]],[[664.62,15.65],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180770340,[[664.61,20.54],[664.6,3.46],[664.59,11.41],[664.58,27.02],[664.57,12.71]],[[664.62,35.61],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180770446,[[664.61,12.64],[664.6,3.46],[664.58,6.02],[664.57,12.71]],[[664.62,45.6],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180770497,[[664.61,13.68],[664.6,3.46],[664.58,6.02],[664.57,12.71],[664.54,3.48]],[[664.62,48.61],[664.63,14.6],[664.64,3.77],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180770558,[[664.61,9.4],[664.6,3.46],[664.58,6.02],[664.57,12.71],[664.54,3.48]],[[664.62,48.61],[664.63,14.6],[664.64,3.77],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180770607,[[664.61,16.86],[664.6,3.46],[664.58,6.02],[664.57,12.71],[664.55,1.65]],[[664.62,38.66],[664.63,14.6],[664.64,3.77],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180770657,[[664.61,16.86],[664.6,3.46],[664.58,6.02],[664.57,12.71],[664.55,1.65]],[[664.62,38.66],[664.63,14.6],[664.64,3.77],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180770696,[[664.61,16.88],[664.6,3.46],[664.58,6.02],[664.57,12.71],[664.55,1.65]],[[664.62,11.2],[664.63,14.6],[664.64,3.77],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180770766,[[664.61,20.48],[664.6,3.46],[664.58,6.02],[664.57,12.71],[664.55,1.65]],[[664.62,22.06],[664.63,14.6],[664.64,3.77],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180770806,[[664.61,20.48],[664.6,3.46],[664.58,6.02],[664.57,12.71],[664.55,1.65]],[[664.62,46.09],[664.63,14.6],[664.64,3.77],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180770866,[[664.61,20.5],[664.6,3.46],[664.58,6.02],[664.57,12.71],[664.55,1.65]],[[664.62,46.09],[664.63,14.6],[664.64,3.78],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180770929,[[664.61,20.5],[664.6,3.46],[664.58,5.98],[664.57,12.71],[664.55,1.65]],[[664.62,46.99],[664.63,14.6],[664.64,3.78],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180771174,[[664.61,20.47],[664.6,3.46],[664.58,5.98],[664.57,12.71],[664.55,1.65]],[[664.62,47.03],[664.63,14.6],[664.64,3.78],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180771342,[[664.61,20.45],[664.6,3.46],[664.58,5.98],[664.57,12.71],[664.55,1.65]],[[664.62,47.03],[664.63,14.6],[664.64,3.78],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180771395,[[664.61,40.51],[664.6,3.46],[664.59,3.34],[664.58,5.98],[664.57,12.71]],[[664.62,14.78],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180771498,[[664.61,40.49],[664.6,3.46],[664.59,3.34],[664.58,5.98],[664.57,12.71]],[[664.62,14.8],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180771540,[[664.61,40.49],[664.6,3.46],[664.59,3.34],[664.58,5.7],[664.57,12.71]],[[664.62,14.8],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180771683,[[664.61,20.49],[664.6,3.46],[664.59,3.34],[664.58,5.7],[664.57,12.71]],[[664.62,19.62],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180771735,[[664.61,20.49],[664.6,3.46],[664.58,5.7],[664.57,12.71]],[[664.62,19.62],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180771777,[[664.61,20.49],[664.6,3.46],[664.59,3.3],[664.58,5.7],[664.57,13.07]],[[664.62,19.62],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180771840,[[664.61,20.49],[664.6,3.46],[664.59,3.3],[664.58,5.7],[664.57,13.07]],[[664.62,19.66],[664.63,14.6],[664.64,3.46],[664.65,9.39],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180771904,[[664.61,20.49],[664.6,3.46],[664.59,3.3],[664.58,5.7],[664.57,13.07]],[[664.62,19.66],[664.63,14.6],[664.64,3.46],[664.65,9.4],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180772050,[[664.61,20.49],[664.6,3.46],[664.58,5.7],[664.57,13.07]],[[664.62,39.62],[664.63,14.6],[664.64,3.46],[664.65,9.71],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180772103,[[664.61,20.5],[664.6,3.46],[664.58,5.7],[664.57,13.07],[664.54,3.48]],[[664.62,39.66],[664.63,14.6],[664.64,3.46],[664.65,9.71],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180772231,[[664.61,20.49],[664.6,3.46],[664.58,5.7],[664.57,13.07],[664.54,3.48]],[[664.62,39.66],[664.63,14.6],[664.64,3.46],[664.65,9.71],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180772277,[[664.61,20.51],[664.6,3.46],[664.58,5.7],[664.57,13.07],[664.54,3.48]],[[664.62,39.66],[664.63,14.6],[664.64,3.46],[664.65,9.71],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180772344,[[664.61,20.51],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,39.66],[664.63,14.6],[664.64,3.46],[664.65,9.71],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180772410,[[664.61,16.91],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,39.66],[664.63,14.6],[664.64,3.46],[664.65,9.71],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180772472,[[664.61,16.91],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,39.67],[664.63,14.6],[664.64,3.46],[664.65,9.71],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180772496,[[664.61,16.88],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,39.67],[664.63,14.6],[664.64,3.46],[664.65,9.71],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180772540,[[664.61,16.89],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,39.67],[664.63,14.6],[664.64,3.46],[664.65,9.71],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180772618,[[664.61,16.85],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,39.67],[664.63,14.6],[664.64,3.46],[664.65,9.71],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180772796,[[664.61,16.85],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,38.78],[664.63,14.6],[664.64,3.46],[664.65,9.71],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180772867,[[664.61,16.87],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,38.78],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180772940,[[664.61,21.38],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,38.78],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180772999,[[664.61,21.36],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,39.38],[664.63,14.6],[664.64,3.46],[664.65,9.8],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180773040,[[664.61,13.92],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,49.33],[664.63,14.6],[664.64,3.46],[664.65,9.8],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180773124,[[664.61,17.06],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,49.33],[664.63,14.6],[664.64,3.46],[664.65,9.8],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180773175,[[664.61,16.19],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,43.41],[664.63,14.6],[664.64,3.46],[664.65,9.8],[664.66,8.17]]]
["binance-futures","BNBUSDT",1747180773229,[[664.61,18.37],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,43.41],[664.63,14.6],[664.64,3.46],[664.65,9.8],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180773247,[[664.61,22.07],[664.6,3.46],[664.59,0.05],[664.58,5.7],[664.57,13.07]],[[664.62,11.92],[664.63,14.6],[664.64,3.46],[664.65,9.8],[664.66,5.02]]]
["binance-futures","BNBUSDT",1747180773326,[[664.61,22.07],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,11.92],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,3.88]]]
["binance-futures","BNBUSDT",1747180773370,[[664.61,42.07],[664.6,3.46],[664.59,3.4],[664.58,5.74],[664.57,13.07]],[[664.62,21.68],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180773439,[[664.61,42.34],[664.6,3.46],[664.59,3.4],[664.58,5.74],[664.57,13.07]],[[664.62,21.68],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180773480,[[664.61,42.34],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,21.68],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180773543,[[664.61,42.34],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,14.22],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180773994,[[664.61,42.34],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,14.22],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,10.44]]]
["binance-futures","BNBUSDT",1747180774049,[[664.61,42.34],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,14.22],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,11.59]]]
["binance-futures","BNBUSDT",1747180774152,[[664.61,42.37],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,14.22],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,11.59]]]
["binance-futures","BNBUSDT",1747180774207,[[664.61,42.2],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,21.68],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,11.59]]]
["binance-futures","BNBUSDT",1747180774264,[[664.61,42.26],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,21.14],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180774425,[[664.61,42.44],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,21.18],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,10.44]]]
["binance-futures","BNBUSDT",1747180774477,[[664.61,42.44],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,13.65],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180774526,[[664.61,42.76],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,21.18],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180774583,[[664.61,42.76],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,21.18],[664.63,14.6],[664.64,3.46],[664.65,9.78],[664.66,8.23]]]
["binance-futures","BNBUSDT",1747180774594,[[664.61,42.76],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,21.19],[664.63,14.6],[664.64,3.46],[664.65,9.78],[664.66,8.23]]]
["binance-futures","BNBUSDT",1747180774853,[[664.61,42.76],[664.6,3.46],[664.59,3.4],[664.58,5.7],[664.57,13.07]],[[664.62,13.69],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,8.23]]]
["binance-futures","BNBUSDT",1747180774904,[[664.61,42.76],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.07]],[[664.62,13.69],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180775140,[[664.61,42.76],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.07]],[[664.62,21.19],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180775224,[[664.61,42.06],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.07]],[[664.62,13.73],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180775271,[[664.61,42.85],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.07]],[[664.62,13.73],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180775329,[[664.61,42.76],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.07]],[[664.62,13.73],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180775379,[[664.61,43.77],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.07]],[[664.62,13.73],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180775488,[[664.61,43.77],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.07]],[[664.62,13.7],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180775640,[[664.61,43.76],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.07]],[[664.62,13.7],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180775696,[[664.61,38.63],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.07]],[[664.62,13.7],[664.63,14.6],[664.64,3.46],[664.65,9.74],[664.66,8.22]]]
["binance-futures","BNBUSDT",1747180775910,[[664.61,38.63],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.07]],[[664.62,10.44],[664.63,14.6],[664.64,3.46],[664.65,9.74],[664.66,8.22]]]
["binance-futures","BNBUSDT",1747180775963,[[664.61,38.63],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.07]],[[664.62,10.37],[664.63,14.6],[664.64,3.46],[664.65,9.74],[664.66,5.07]]]
["binance-futures","BNBUSDT",1747180776012,[[664.61,38.71],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.07]],[[664.62,10.37],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,3.88]]]
["binance-futures","BNBUSDT",1747180776239,[[664.61,39.31],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.07]],[[664.62,10.37],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,3.88]]]
["binance-futures","BNBUSDT",1747180776288,[[664.61,39.23],[664.6,3.46],[664.59,3.4],[664.58,5.71],[664.57,13.15]],[[664.62,10.37],[664.63,14.6],[664.64,3.46],[664.65,8.77],[664.66,7.03]]]
["binance-futures","BNBUSDT",1747180776342,[[664.62,29.1],[664.61,34.17],[664.6,3.46],[664.59,5.43],[664.58,5.71]],[[664.63,8.47],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,3.47]]]
["binance-futures","BNBUSDT",1747180776393,[[664.62,29.13],[664.61,32.78],[664.6,3.46],[664.59,3.41],[664.58,5.71]],[[664.63,10.29],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,8.63]]]
["binance-futures","BNBUSDT",1747180776447,[[664.62,25.82],[664.61,32.2],[664.6,3.46],[664.59,3.41],[664.58,5.71]],[[664.63,10.29],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,8.63]]]
["binance-futures","BNBUSDT",1747180776503,[[664.62,27.24],[664.61,30.78],[664.6,3.46],[664.59,3.41],[664.58,5.71]],[[664.63,11.9],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,8.63]]]
["binance-futures","BNBUSDT",1747180776661,[[664.62,28.28],[664.61,29.76],[664.6,3.47],[664.59,3.41],[664.58,5.79]],[[664.63,11.94],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,8.63]]]
["binance-futures","BNBUSDT",1747180776720,[[664.62,30.89],[664.61,27.13],[664.6,3.47],[664.59,3.41],[664.58,5.79]],[[664.63,11.94],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,8.63]]]
["binance-futures","BNBUSDT",1747180776766,[[664.62,31.69],[664.61,26.35],[664.6,3.47],[664.59,3.41],[664.58,5.79]],[[664.63,11.94],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,8.63]]]
["binance-futures","BNBUSDT",1747180776912,[[664.62,31.69],[664.61,26.16],[664.6,3.47],[664.59,3.41],[664.58,5.79]],[[664.63,11.94],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,8.63]]]
["binance-futures","BNBUSDT",1747180777258,[[664.62,31.39],[664.61,26.16],[664.6,3.47],[664.59,3.41],[664.58,5.71]],[[664.63,11.94],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,8.63]]]
["binance-futures","BNBUSDT",1747180777308,[[664.62,31.41],[664.61,26.16],[664.6,3.47],[664.59,3.41],[664.58,5.71]],[[664.63,11.94],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,8.63]]]
["binance-futures","BNBUSDT",1747180777352,[[664.62,31.97],[664.61,26.16],[664.6,3.47],[664.59,3.41],[664.58,5.71]],[[664.63,11.94],[664.64,0.01],[664.65,0.03],[664.66,6.11],[664.67,9.82]]]
["binance-futures","BNBUSDT",1747180777523,[[664.62,32.26],[664.61,26.16],[664.6,3.47],[664.59,3.41],[664.58,5.71]],[[664.63,11.94],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,8.63]]]
["binance-futures","BNBUSDT",1747180777627,[[664.62,32.28],[664.61,26.16],[664.6,3.47],[664.59,3.41],[664.58,5.79]],[[664.63,11.94],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,8.63]]]
["binance-futures","BNBUSDT",1747180777821,[[664.62,32.28],[664.61,26.16],[664.6,3.48],[664.59,3.41],[664.58,5.79]],[[664.63,11.94],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,8.63]]]
["binance-futures","BNBUSDT",1747180777972,[[664.62,31.52],[664.61,27.02],[664.6,3.48],[664.59,3.41],[664.58,5.79]],[[664.63,11.94],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,8.63]]]
["binance-futures","BNBUSDT",1747180778145,[[664.62,31.54],[664.61,27.02],[664.6,3.48],[664.59,3.41],[664.58,5.71]],[[664.63,13.54],[664.64,0.01],[664.65,0.03],[664.66,3.48],[664.67,11.78]]]
["binance-futures","BNBUSDT",1747180778283,[[664.62,31.5],[664.61,27.02],[664.6,3.48],[664.59,3.41],[664.58,5.71]],[[664.63,11.94],[664.64,0.01],[664.65,0.03],[664.66,4.47],[664.67,17.03]]]
["binance-futures","BNBUSDT",1747180778304,[[664.62,31.5],[664.61,27.02],[664.6,3.48],[664.59,3.41],[664.58,5.71]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,4.47],[664.67,17.03]]]
["binance-futures","BNBUSDT",1747180778414,[[664.62,31.5],[664.61,27.02],[664.6,3.48],[664.59,3.42],[664.58,5.71]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,4.47],[664.67,17.03]]]
["binance-futures","BNBUSDT",1747180778484,[[664.62,32.7],[664.61,27.02],[664.6,3.48],[664.59,3.42],[664.58,5.71]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,4.47],[664.67,20.18]]]
["binance-futures","BNBUSDT",1747180778503,[[664.62,32.81],[664.61,27.02],[664.6,3.48],[664.59,3.42],[664.58,5.71]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,11.57],[664.67,15.02]]]
["binance-futures","BNBUSDT",1747180778734,[[664.62,32.81],[664.61,27.02],[664.6,3.48],[664.59,3.42],[664.58,5.71]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,12.62],[664.67,15.02]]]
["binance-futures","BNBUSDT",1747180778918,[[664.62,33.08],[664.61,27.02],[664.6,3.48],[664.59,3.42],[664.58,5.71]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,12.62],[664.67,16.28]]]
["binance-futures","BNBUSDT",1747180779152,[[664.62,33.08],[664.61,27.02],[664.6,3.48],[664.59,3.42],[664.58,8.59]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,12.62],[664.67,16.28]]]
["binance-futures","BNBUSDT",1747180779208,[[664.62,33.08],[664.61,27.02],[664.6,3.48],[664.59,5.04],[664.58,8.67]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,12.62],[664.67,16.28]]]
["binance-futures","BNBUSDT",1747180779266,[[664.62,33.13],[664.61,27.0],[664.6,3.48],[664.59,5.04],[664.58,12.66]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,11.57],[664.67,15.02]]]
["binance-futures","BNBUSDT",1747180779360,[[664.62,35.07],[664.61,27.0],[664.6,3.48],[664.59,5.04],[664.58,12.66]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,11.57],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180779457,[[664.62,35.07],[664.61,27.0],[664.6,3.48],[664.59,5.04],[664.58,12.58]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,11.57],[664.67,44.19]]]
["binance-futures","BNBUSDT",1747180779510,[[664.62,32.63],[664.61,27.0],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,15.97],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180779560,[[664.62,32.63],[664.61,27.0],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,12.6],[664.67,13.28]]]
["binance-futures","BNBUSDT",1747180779613,[[664.62,32.63],[664.61,27.0],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,11.97],[664.64,0.01],[664.65,0.03],[664.66,12.6],[664.67,16.29]]]
["binance-futures","BNBUSDT",1747180779668,[[664.62,32.68],[664.61,27.0],[664.6,3.48],[664.59,5.04],[664.58,12.58]],[[664.63,6.5],[664.64,0.01],[664.65,0.03],[664.66,11.57],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180779771,[[664.62,29.72],[664.61,27.0],[664.6,3.48],[664.59,5.04],[664.58,12.58]],[[664.63,6.5],[664.64,0.01],[664.65,0.03],[664.66,11.57],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180779904,[[664.62,29.68],[664.61,27.0],[664.6,3.48],[664.59,5.04],[664.58,12.58]],[[664.63,6.5],[664.64,0.01],[664.65,0.03],[664.66,11.57],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180779988,[[664.62,29.68],[664.61,27.0],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.5],[664.64,0.01],[664.65,0.03],[664.66,11.57],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180780213,[[664.62,29.68],[664.61,27.0],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.5],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180780279,[[664.62,29.68],[664.61,27.0],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.5],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,15.02]]]
["binance-futures","BNBUSDT",1747180780331,[[664.62,30.08],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,15.02]]]
["binance-futures","BNBUSDT",1747180780437,[[664.62,30.08],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,12.58]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180780623,[[664.62,30.14],[664.61,27.65],[664.6,3.48],[664.59,5.12],[664.58,12.58]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180780657,[[664.62,30.14],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,12.58]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180780990,[[664.62,30.14],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,15.02]]]
["binance-futures","BNBUSDT",1747180781146,[[664.62,30.18],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,15.02]]]
["binance-futures","BNBUSDT",1747180781284,[[664.62,30.25],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,15.02]]]
["binance-futures","BNBUSDT",1747180781337,[[664.62,30.26],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,15.02]]]
["binance-futures","BNBUSDT",1747180781513,[[664.62,30.62],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,15.02]]]
["binance-futures","BNBUSDT",1747180781685,[[664.62,30.58],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,15.02]]]
["binance-futures","BNBUSDT",1747180781821,[[664.62,27.2],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,18.02]]]
["binance-futures","BNBUSDT",1747180782240,[[664.62,27.63],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,14.87]]]
["binance-futures","BNBUSDT",1747180782370,[[664.62,27.84],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,14.87]]]
["binance-futures","BNBUSDT",1747180782511,[[664.62,26.5],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,18.28]]]
["binance-futures","BNBUSDT",1747180782540,[[664.62,26.8],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,18.28]]]
["binance-futures","BNBUSDT",1747180782679,[[664.62,26.79],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,6.47],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,18.28]]]
["binance-futures","BNBUSDT",1747180782739,[[664.62,26.7],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,16.16],[664.64,5.29],[664.65,2.18],[664.66,14.2],[664.67,21.59]]]
["binance-futures","BNBUSDT",1747180782804,[[664.62,26.7],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,16.16],[664.64,5.29],[664.65,2.18],[664.66,14.2],[664.67,18.58]]]
["binance-futures","BNBUSDT",1747180782863,[[664.62,26.7],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,8.7],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180782869,[[664.62,26.7],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,8.7],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,14.87]]]
["binance-futures","BNBUSDT",1747180783044,[[664.62,26.58],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,8.7],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,14.87]]]
["binance-futures","BNBUSDT",1747180783243,[[664.62,28.22],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,9.7]],[[664.63,7.07],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,14.87]]]
["binance-futures","BNBUSDT",1747180783311,[[664.62,28.22],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,12.58]],[[664.63,7.07],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,14.87]]]
["binance-futures","BNBUSDT",1747180783343,[[664.62,28.23],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,12.58]],[[664.63,7.07],[664.64,3.46],[664.65,0.03],[664.66,11.57],[664.67,14.87]]]
["binance-futures","BNBUSDT",1747180783397,[[664.62,28.23],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,12.58]],[[664.63,7.07],[664.64,3.46],[664.65,0.03],[664.66,9.3],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180783630,[[664.62,28.23],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,12.58]],[[664.63,7.07],[664.64,3.46],[664.65,0.03],[664.66,9.3],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180783632,[[664.62,28.23],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,12.58]],[[664.63,7.07],[664.64,3.46],[664.65,0.03],[664.66,10.65],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180783733,[[664.62,28.23],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,13.38]],[[664.63,7.07],[664.64,3.46],[664.65,0.03],[664.66,10.65],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180783852,[[664.62,28.04],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,13.38]],[[664.63,7.07],[664.64,3.46],[664.65,0.03],[664.66,10.65],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180783898,[[664.62,28.04],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,13.38]],[[664.63,14.49],[664.64,3.46],[664.65,0.03],[664.66,10.65],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180784281,[[664.62,27.97],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,13.38]],[[664.63,14.53],[664.64,3.46],[664.65,0.03],[664.66,10.65],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180784331,[[664.62,28.3],[664.61,27.65],[664.6,3.48],[664.59,5.04],[664.58,10.5]],[[664.63,14.53],[664.64,3.46],[664.65,0.03],[664.66,10.65],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180784368,[[664.62,25.36],[664.61,27.65],[664.6,3.48],[664.59,0.07],[664.58,10.5]],[[664.63,16.15],[664.64,3.46],[664.65,2.18],[664.66,13.28],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180784440,[[664.62,25.36],[664.61,27.65],[664.6,3.48],[664.59,4.09],[664.58,10.5]],[[664.63,16.15],[664.64,3.46],[664.65,12.56],[664.66,6.11],[664.67,13.24]]]
["binance-futures","BNBUSDT",1747180784468,[[664.62,25.36],[664.61,27.65],[664.6,3.48],[664.59,4.09],[664.58,10.5]],[[664.63,19.5],[664.64,3.46],[664.65,12.56],[664.66,7.15],[664.67,13.24]]]
["binance-futures","BNBUSDT",1747180784540,[[664.62,25.36],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,19.5],[664.64,3.46],[664.65,12.56],[664.66,7.15],[664.67,13.24]]]
["binance-futures","BNBUSDT",1747180784740,[[664.62,25.41],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,19.54],[664.64,3.46],[664.65,12.56],[664.66,7.15],[664.67,13.24]]]
["binance-futures","BNBUSDT",1747180784787,[[664.62,25.41],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,16.15],[664.64,3.46],[664.65,10.41],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180784839,[[664.62,25.41],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,16.15],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180784940,[[664.62,25.41],[664.61,27.65],[664.6,3.48],[664.59,6.1],[664.58,13.38]],[[664.63,16.15],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180785037,[[664.62,25.41],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,16.17],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180785139,[[664.62,26.1],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,16.17],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180785273,[[664.62,24.69],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,17.83],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180785313,[[664.62,24.69],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,17.83],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,10.08]]]
["binance-futures","BNBUSDT",1747180785379,[[664.62,24.69],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,17.83],[664.64,3.46],[664.65,8.47],[664.66,4.51],[664.67,10.08]]]
["binance-futures","BNBUSDT",1747180785436,[[664.62,25.02],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,17.83],[664.64,3.46],[664.65,8.47],[664.66,4.51],[664.67,10.08]]]
["binance-futures","BNBUSDT",1747180785440,[[664.62,25.02],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,17.87],[664.64,3.46],[664.65,8.47],[664.66,4.51],[664.67,10.08]]]
["binance-futures","BNBUSDT",1747180785551,[[664.62,25.02],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,17.87],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,10.08]]]
["binance-futures","BNBUSDT",1747180785598,[[664.62,25.03],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,17.87],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,10.08]]]
["binance-futures","BNBUSDT",1747180785740,[[664.62,25.03],[664.61,27.65],[664.6,3.48],[664.59,4.08],[664.58,10.5]],[[664.63,17.87],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180785867,[[664.62,25.03],[664.61,27.65],[664.6,3.48],[664.59,0.06],[664.58,10.5]],[[664.63,17.87],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180785916,[[664.62,25.03],[664.61,25.85],[664.6,3.48],[664.59,0.06],[664.58,10.5]],[[664.63,37.8],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180785939,[[664.62,25.03],[664.61,25.85],[664.6,3.48],[664.59,0.06],[664.58,10.5]],[[664.63,37.83],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180786015,[[664.62,25.03],[664.61,25.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,37.83],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180786078,[[664.62,25.03],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,17.87],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180786116,[[664.62,25.03],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,17.87],[664.64,3.46],[664.65,10.62],[664.66,6.11],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180786317,[[664.62,25.7],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,17.87],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180786371,[[664.62,25.62],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,18.04],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180786652,[[664.62,25.29],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,18.04],[664.64,3.46],[664.65,10.62],[664.66,6.11],[664.67,15.42]]]
["binance-futures","BNBUSDT",1747180786697,[[664.62,24.61],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,18.04],[664.64,3.62],[664.65,10.62],[664.66,6.11],[664.67,15.42]]]
["binance-futures","BNBUSDT",1747180786755,[[664.62,25.95],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,18.04],[664.64,3.46],[664.65,10.62],[664.66,6.11],[664.67,12.17]]]
["binance-futures","BNBUSDT",1747180786802,[[664.62,25.95],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,18.04],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180786840,[[664.62,25.95],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,6.29],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,40.93]]]
["binance-futures","BNBUSDT",1747180786908,[[664.62,25.99],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,6.29],[664.64,3.46],[664.65,12.6],[664.66,3.48],[664.67,8.86]]]
["binance-futures","BNBUSDT",1747180786962,[[664.62,25.99],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,6.29],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180787182,[[664.62,25.9],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,13.71],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180787229,[[664.62,25.88],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,13.71],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180787286,[[664.62,25.88],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,13.71],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,15.28]]]
["binance-futures","BNBUSDT",1747180787337,[[664.62,25.86],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,13.74],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180787514,[[664.62,25.86],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,6.32],[664.64,3.46],[664.65,8.47],[664.66,3.48],[664.67,11.87]]]
["binance-futures","BNBUSDT",1747180787663,[[664.62,25.86],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,13.74],[664.64,3.46],[664.65,10.62],[664.66,6.11],[664.67,15.02]]]
["binance-futures","BNBUSDT",1747180787752,[[664.62,25.86],[664.61,21.85],[664.6,3.47],[664.59,0.06],[664.58,10.5]],[[664.63,13.74],[664.64,3.46],[664.65,10.62],[664.66,6.11],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180787855,[[664.62,25.86],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,13.74],[664.64,3.46],[664.65,10.62],[664.66,6.11],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180788132,[[664.62,25.85],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,13.78],[664.64,3.46],[664.65,10.62],[664.66,6.11],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180788260,[[664.62,25.86],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,13.78],[664.64,3.46],[664.65,10.62],[664.66,6.11],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180788483,[[664.62,26.14],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,13.78],[664.64,3.46],[664.65,10.62],[664.66,6.11],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180788572,[[664.62,26.14],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,13.78],[664.64,3.46],[664.65,10.62],[664.66,19.11],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180788640,[[664.62,26.14],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,13.78],[664.64,3.46],[664.65,14.03],[664.66,19.11],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180788759,[[664.62,26.4],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.5]],[[664.63,13.78],[664.64,3.46],[664.65,14.03],[664.66,19.11],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180788926,[[664.62,26.4],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.52]],[[664.63,13.78],[664.64,3.46],[664.65,14.03],[664.66,19.11],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180789012,[[664.62,26.39],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.52]],[[664.63,13.78],[664.64,3.46],[664.65,14.03],[664.66,19.11],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180789088,[[664.62,26.39],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.52]],[[664.63,13.77],[664.64,3.46],[664.65,14.03],[664.66,19.11],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180789304,[[664.62,25.63],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.52]],[[664.63,13.77],[664.64,3.46],[664.65,14.03],[664.66,19.11],[664.67,12.01]]]
["binance-futures","BNBUSDT",1747180789403,[[664.62,24.87],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.52]],[[664.63,37.8],[664.64,3.62],[664.65,14.03],[664.66,21.93],[664.67,15.42]]]
["binance-futures","BNBUSDT",1747180789519,[[664.62,24.97],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.52]],[[664.63,37.8],[664.64,3.62],[664.65,11.03],[664.66,21.93],[664.67,18.42]]]
["binance-futures","BNBUSDT",1747180789549,[[664.62,24.97],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.52]],[[664.63,37.8],[664.64,3.62],[664.65,11.03],[664.66,19.11],[664.67,15.01]]]
["binance-futures","BNBUSDT",1747180789620,[[664.62,24.94],[664.61,21.85],[664.6,3.47],[664.59,4.08],[664.58,10.52]],[[664.63,33.73],[664.64,3.62],[664.65,8.88],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180789661,[[664.62,24.94],[664.61,21.85],[664.6,3.47],[664.59,0.06],[664.58,10.52]],[[664.63,33.73],[664.64,3.62],[664.65,8.88],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180789684,[[664.62,24.94],[664.61,21.85],[664.6,3.47],[664.59,0.06],[664.58,10.52]],[[664.63,33.73],[664.64,3.46],[664.65,8.88],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180789787,[[664.62,24.95],[664.61,21.85],[664.6,3.47],[664.59,0.06],[664.58,10.52]],[[664.63,33.77],[664.64,3.46],[664.65,8.88],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180789837,[[664.62,24.95],[664.61,21.85],[664.6,3.47],[664.59,3.06],[664.58,10.52]],[[664.63,33.77],[664.64,3.46],[664.65,8.88],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180790011,[[664.62,24.95],[664.61,21.85],[664.6,3.47],[664.59,3.06],[664.58,13.4]],[[664.63,33.77],[664.64,3.46],[664.65,8.88],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180790089,[[664.62,24.95],[664.61,21.85],[664.6,3.47],[664.59,3.06],[664.58,13.4]],[[664.63,15.36],[664.64,3.46],[664.65,8.88],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180790140,[[664.62,24.95],[664.61,21.85],[664.6,3.47],[664.59,8.22],[664.58,11.15]],[[664.63,15.36],[664.64,3.46],[664.65,8.88],[664.66,16.48],[664.67,40.72]]]
["binance-futures","BNBUSDT",1747180790179,[[664.62,24.95],[664.61,21.85],[664.6,3.47],[664.59,8.22],[664.58,11.15]],[[664.63,15.36],[664.64,3.46],[664.65,8.88],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180790262,[[664.62,24.9],[664.61,21.85],[664.6,3.47],[664.59,8.22],[664.58,11.15]],[[664.63,15.4],[664.64,3.46],[664.65,8.88],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180790307,[[664.62,24.84],[664.61,21.85],[664.6,3.47],[664.59,8.22],[664.58,11.15]],[[664.63,15.4],[664.64,3.46],[664.65,8.88],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180790493,[[664.62,24.81],[664.61,21.85],[664.6,3.47],[664.59,8.22],[664.58,11.15]],[[664.63,15.4],[664.64,3.46],[664.65,8.88],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180790519,[[664.62,24.87],[664.61,21.85],[664.6,3.47],[664.59,8.22],[664.58,11.15]],[[664.63,15.4],[664.64,3.46],[664.65,8.88],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180790689,[[664.62,21.71],[664.61,1.85],[664.6,3.47],[664.59,3.06],[664.58,8.27]],[[664.63,45.35],[664.64,3.46],[664.65,8.88],[664.66,19.11],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180790740,[[664.62,18.01],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,45.33],[664.64,5.29],[664.65,11.03],[664.66,20.14],[664.67,19.66]]]
["binance-futures","BNBUSDT",1747180791040,[[664.62,18.01],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,46.2],[664.64,5.29],[664.65,11.03],[664.66,20.14],[664.67,16.25]]]
["binance-futures","BNBUSDT",1747180791175,[[664.62,17.52],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,46.24],[664.64,5.29],[664.65,11.03],[664.66,20.14],[664.67,16.25]]]
["binance-futures","BNBUSDT",1747180791340,[[664.62,16.55],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.45],[664.64,3.46],[664.65,8.88],[664.66,17.51],[664.67,13.1]]]
["binance-futures","BNBUSDT",1747180791440,[[664.62,16.56],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.45],[664.64,3.46],[664.65,8.88],[664.66,17.51],[664.67,13.1]]]
["binance-futures","BNBUSDT",1747180791608,[[664.62,16.99],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,8.88],[664.66,17.51],[664.67,13.1]]]
["binance-futures","BNBUSDT",1747180791652,[[664.62,16.99],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,8.88],[664.66,17.51],[664.67,47.29]]]
["binance-futures","BNBUSDT",1747180791728,[[664.62,16.99],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,12.85],[664.66,17.51],[664.67,13.1]]]
["binance-futures","BNBUSDT",1747180791782,[[664.62,16.99],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,8.83],[664.66,17.51],[664.67,13.1]]]
["binance-futures","BNBUSDT",1747180791871,[[664.62,16.99],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.47],[664.64,3.46],[664.65,8.83],[664.66,17.51],[664.67,13.1]]]
["binance-futures","BNBUSDT",1747180792042,[[664.62,16.99],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,8.83],[664.66,17.51],[664.67,13.1]]]
["binance-futures","BNBUSDT",1747180792211,[[664.62,17.17],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,8.83],[664.66,17.51],[664.67,13.1]]]
["binance-futures","BNBUSDT",1747180792533,[[664.62,17.11],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,8.83],[664.66,17.51],[664.67,13.26]]]
["binance-futures","BNBUSDT",1747180792592,[[664.62,17.16],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,8.83],[664.66,17.51],[664.67,13.1]]]
["binance-futures","BNBUSDT",1747180792744,[[664.62,17.14],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.65],[664.64,3.46],[664.65,8.83],[664.66,17.51],[664.67,13.1]]]
["binance-futures","BNBUSDT",1747180792839,[[664.62,17.14],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,8.83],[664.66,17.51],[664.67,13.1]]]
["binance-futures","BNBUSDT",1747180792881,[[664.62,17.14],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,8.83],[664.66,17.51],[664.67,42.32]]]
["binance-futures","BNBUSDT",1747180792940,[[664.62,17.14],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,8.83],[664.66,16.48],[664.67,12.02]]]
["binance-futures","BNBUSDT",1747180793001,[[664.62,17.12],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.46],[664.64,3.46],[664.65,8.83],[664.66,16.48],[664.67,12.02]]]
["binance-futures","BNBUSDT",1747180793184,[[664.62,17.1],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.46],[664.64,3.46],[664.65,8.83],[664.66,16.48],[664.67,12.02]]]
["binance-futures","BNBUSDT",1747180793212,[[664.62,17.1],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.46],[664.64,3.46],[664.65,8.83],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180793312,[[664.62,17.09],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,8.83],[664.66,17.71],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180793366,[[664.62,17.09],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180793450,[[664.62,17.09],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.49],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,12.02]]]
["binance-futures","BNBUSDT",1747180793740,[[664.62,21.09],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.46],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180793872,[[664.62,21.09],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.45],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180793944,[[664.62,21.09],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.45],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,41.18]]]
["binance-futures","BNBUSDT",1747180794010,[[664.62,21.09],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.45],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180794139,[[664.62,21.09],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.44],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180794305,[[664.62,21.08],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.44],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180794357,[[664.62,21.1],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.43],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180794529,[[664.62,21.1],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.43],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180795040,[[664.62,17.1],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.42],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180795188,[[664.62,15.61],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.43],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180795240,[[664.62,17.22],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.43],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180795291,[[664.62,18.45],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.43],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180795414,[[664.62,18.64],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.48],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180795507,[[664.62,18.64],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.45],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,12.02]]]
["binance-futures","BNBUSDT",1747180795641,[[664.62,18.64],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.46],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180795880,[[664.62,18.64],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.46],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,12.02]]]
["binance-futures","BNBUSDT",1747180795938,[[664.62,18.01],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.45],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,12.02]]]
["binance-futures","BNBUSDT",1747180796036,[[664.62,21.81],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.46],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180796140,[[664.62,21.81],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.45],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180796240,[[664.62,21.81],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.44],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180796353,[[664.62,22.06],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.43],[664.64,3.46],[664.65,8.83],[664.66,17.55],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180796568,[[664.62,22.06],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.43],[664.64,3.46],[664.65,8.83],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180796608,[[664.62,22.08],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,37.51],[664.64,3.46],[664.65,8.83],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180796770,[[664.62,25.51],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,37.53],[664.64,3.46],[664.65,8.83],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180796900,[[664.62,25.51],[664.61,1.85],[664.6,3.46],[664.59,7.46],[664.58,8.27]],[[664.63,37.53],[664.64,3.46],[664.65,8.83],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180797000,[[664.62,25.51],[664.61,1.85],[664.6,3.46],[664.59,7.46],[664.58,8.27]],[[664.63,37.51],[664.64,3.46],[664.65,8.83],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180797126,[[664.62,25.73],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,37.51],[664.64,3.46],[664.65,8.83],[664.66,16.48],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180797647,[[664.62,22.28],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.46],[664.64,3.46],[664.65,8.83],[664.66,19.11],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180797717,[[664.62,22.28],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.46],[664.64,3.46],[664.65,8.83],[664.66,20.22],[664.67,41.12]]]
["binance-futures","BNBUSDT",1747180797770,[[664.62,22.28],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.43],[664.64,3.46],[664.65,12.32],[664.66,20.22],[664.67,11.86]]]
["binance-futures","BNBUSDT",1747180797820,[[664.62,18.48],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.42],[664.64,3.46],[664.65,8.83],[664.66,20.22],[664.67,13.16]]]
["binance-futures","BNBUSDT",1747180798000,[[664.62,18.48],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.45],[664.64,3.46],[664.65,8.83],[664.66,17.59],[664.67,13.16]]]
["binance-futures","BNBUSDT",1747180798055,[[664.62,18.48],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,43.45],[664.64,3.46],[664.65,8.83],[664.66,20.22],[664.67,12.72]]]
["binance-futures","BNBUSDT",1747180798233,[[664.62,18.36],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.64],[664.64,3.46],[664.65,8.83],[664.66,20.22],[664.67,12.72]]]
["binance-futures","BNBUSDT",1747180798382,[[664.62,18.5],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.64],[664.64,3.46],[664.65,8.83],[664.66,20.22],[664.67,12.72]]]
["binance-futures","BNBUSDT",1747180798452,[[664.62,18.5],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.48],[664.64,3.46],[664.65,8.83],[664.66,20.22],[664.67,12.88]]]
["binance-futures","BNBUSDT",1747180798800,[[664.62,18.5],[664.61,1.85],[664.6,3.46],[664.59,3.06],[664.58,8.27]],[[664.63,47.48],[664.64,3.46],[664.65,11.09],[664.66,23.04],[664.67,16.29]]]
["binance-futures","BNBUSDT",1747180799040,[[664.62,18.5],[664.61,1.85],[664.6,0.01],[664.59,3.06],[664.58,8.27]],[[664.63,69.13],[664.64,3.46],[664.65,11.4],[664.66,23.04],[664.67,16.29]]]
["binance-futures","BNBUSDT",1747180799140,[[664.62,18.5],[664.61,1.85],[664.6,0.01],[664.59,3.06],[664.58,8.27]],[[664.63,69.14],[664.64,3.46],[664.65,11.4],[664.66,23.04],[664.67,16.29]]]
["binance-futures","BNBUSDT",1747180799207,[[664.62,18.5],[664.61,1.85],[664.6,0.01],[664.59,3.06],[664.58,8.27]],[[664.63,69.14],[664.64,3.46],[664.65,9.14],[664.66,20.22],[664.67,12.88]]]
["binance-futures","BNBUSDT",1747180799276,[[664.62,18.5],[664.61,1.85],[664.6,0.01],[664.59,3.06],[664.58,8.27]],[[664.63,77.99],[664.64,3.46],[664.65,9.14],[664.66,20.22],[664.67,12.88]]]
["binance-futures","BNBUSDT",1747180799355,[[664.62,18.5],[664.61,1.85],[664.6,0.01],[664.59,3.06],[664.58,8.27]],[[664.63,76.32],[664.64,3.46],[664.65,9.14],[664.66,20.22],[664.67,21.18]]]
["binance-futures","BNBUSDT",1747180799402,[[664.62,31.69],[664.61,1.85],[664.6,0.01],[664.59,3.06],[664.58,8.27]],[[664.63,90.87],[664.64,3.46],[664.65,9.14],[664.66,20.22],[664.67,12.72]]]
["binance-futures","BNBUSDT",1747180799456,[[664.62,31.69],[664.61,1.85],[664.6,0.01],[664.59,3.06],[664.58,8.27]],[[664.63,90.87],[664.64,3.46],[664.65,9.3],[664.66,23.04],[664.67,16.13]]]
["binance-futures","BNBUSDT",1747180799483,[[664.62,31.93],[664.61,1.85],[664.6,0.01],[664.59,3.06],[664.58,8.27]],[[664.63,90.86],[664.64,3.46],[664.65,9.3],[664.66,23.04],[664.67,16.13]]]
["binance-futures","BNBUSDT",1747180799561,[[664.62,28.14],[664.61,1.85],[664.6,0.01],[664.59,3.06],[664.58,8.27]],[[664.63,90.86],[664.64,3.46],[664.65,9.3],[664.66,23.04],[664.67,16.13]]]
["binance-futures","BNBUSDT",1747180799620,[[664.62,28.17],[664.61,1.85],[664.6,0.01],[664.59,3.06],[664.58,8.27]],[[664.63,90.86],[664.64,3.46],[664.65,9.3],[664.66,23.04],[664.67,16.13]]]
["binance-futures","BNBUSDT",1747180799667,[[664.62,28.17],[664.61,1.85],[664.6,0.01],[664.59,3.06],[664.58,8.27]],[[664.63,90.87],[664.64,3.46],[664.65,9.3],[664.66,23.04],[664.67,16.13]]]
["binance-futures","BNBUSDT",1747180799740,[[664.62,28.14],[664.61,1.85],[664.6,0.01],[664.59,3.06],[664.58,8.27]],[[664.63,90.87],[664.64,3.46],[664.65,9.3],[664.66,23.04],[664.67,16.13]]]
["binance-futures","BNBUSDT",1747180799854,[[664.62,28.15],[664.61,1.87],[664.6,0.01],[664.59,3.06],[664.58,8.25]],[[664.63,90.87],[664.64,3.46],[664.65,9.3],[664.66,23.04],[664.67,16.13]]]
["binance-futures","BNBUSDT",1747180799907,[[664.62,28.15],[664.61,1.87],[664.6,0.01],[664.59,3.06],[664.58,8.25]],[[664.63,90.87],[664.64,3.46],[664.65,9.3],[664.66,20.22],[664.67,12.72]]]