{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1203092,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1747008789534,[[652.12,18.32],[652.11,1.78],[652.1,3.8],[652.09,1.99],[652.08,11.94]],[[652.13,8.68],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,2.05]]]
["binance-futures","BNBUSDT",1747008789648,[[652.12,16.69],[652.11,1.78],[652.1,3.8],[652.09,1.99],[652.08,11.94]],[[652.13,8.66],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,2.05]]]
["binance-futures","BNBUSDT",1747008789713,[[652.12,16.69],[652.11,1.78],[652.1,3.8],[652.09,1.99],[652.08,12.44]],[[652.13,8.64],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,2.05]]]
["binance-futures","BNBUSDT",1747008789769,[[652.12,16.6],[652.11,1.78],[652.1,3.8],[652.09,10.99],[652.08,12.44]],[[652.13,8.53],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,2.05]]]
["binance-futures","BNBUSDT",1747008789879,[[652.12,16.69],[652.11,1.78],[652.1,3.8],[652.09,1.99],[652.08,12.44]],[[652.13,8.53],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,2.05]]]
["binance-futures","BNBUSDT",1747008789945,[[652.12,16.61],[652.11,1.78],[652.1,3.8],[652.09,1.99],[652.08,12.44]],[[652.13,8.44],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,2.05]]]
["binance-futures","BNBUSDT",1747008789980,[[652.12,16.59],[652.11,1.78],[652.1,3.8],[652.09,1.99],[652.08,12.44]],[[652.13,8.37],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,2.05]]]
["binance-futures","BNBUSDT",1747008790037,[[652.12,16.61],[652.11,1.78],[652.1,3.8],[652.09,1.99],[652.08,12.44]],[[652.13,8.37],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,2.05]]]
["binance-futures","BNBUSDT",1747008790080,[[652.12,18.17],[652.11,1.78],[652.1,3.8],[652.09,1.99],[652.08,12.44]],[[652.13,8.34],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,2.05]]]
["binance-futures","BNBUSDT",1747008790160,[[652.12,18.33],[652.11,1.78],[652.1,3.8],[652.09,1.99],[652.08,12.44]],[[652.13,8.31],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,2.05]]]
["binance-futures","BNBUSDT",1747008790202,[[652.12,18.4],[652.11,1.78],[652.1,3.8],[652.09,1.99],[652.08,12.44]],[[652.13,8.31],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,0.14]]]
["binance-futures","BNBUSDT",1747008790331,[[652.12,18.4],[652.11,1.78],[652.1,3.8],[652.09,1.99],[652.08,12.44]],[[652.13,8.32],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,0.14]]]
["binance-futures","BNBUSDT",1747008790445,[[652.12,18.51],[652.11,1.78],[652.1,3.8],[652.09,1.99],[652.08,11.94]],[[652.13,28.34],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,0.14]]]
["binance-futures","BNBUSDT",1747008790488,[[652.12,16.33],[652.11,1.78],[652.1,3.8],[652.09,0.62],[652.08,11.94]],[[652.13,35.11],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,0.14]]]
["binance-futures","BNBUSDT",1747008790540,[[652.12,16.35],[652.1,3.8],[652.09,0.62],[652.08,4.41]],[[652.13,36.35],[652.14,40.47],[652.15,0.77],[652.16,4.11],[652.17,0.14]]]
["binance-futures","BNBUSDT",1747008790611,[[652.12,5.52],[652.1,0.01],[652.09,0.01],[652.08,3.8],[652.07,3.37]],[[652.13,43.88],[652.14,41.08],[652.15,1.38],[652.16,4.11],[652.17,6.01]]]
["binance-futures","BNBUSDT",1747008790664,[[652.12,5.49],[652.1,0.01],[652.09,0.01],[652.08,0.01],[652.07,0.01]],[[652.13,48.08],[652.14,41.08],[652.15,1.38],[652.16,4.11],[652.17,6.01]]]
["binance-futures","BNBUSDT",1747008790725,[[652.12,5.49],[652.1,0.01],[652.09,0.01],[652.08,0.01],[652.07,0.01]],[[652.13,48.08],[652.14,41.08],[652.15,1.38],[652.16,4.11],[652.17,9.64]]]
["binance-futures","BNBUSDT",1747008790776,[[652.12,0.02],[652.1,0.01],[652.09,0.01],[652.08,0.01],[652.07,0.01]],[[652.13,43.86],[652.14,41.08],[652.15,1.87],[652.16,4.11],[652.17,17.3]]]
["binance-futures","BNBUSDT",1747008790827,[[652.1,0.01],[652.09,0.01],[652.08,0.01],[652.07,0.01]],[[652.11,12.26],[652.12,3.33],[652.13,48.26],[652.14,41.08],[652.15,1.87]]]
["binance-futures","BNBUSDT",1747008790886,[[652.05,1.15],[652.04,3.81],[652.02,11.22],[651.95,39.53],[651.93,12.77]],[[652.06,13.48],[652.07,98.7],[652.09,0.31],[652.1,17.93],[652.11,91.36]]]
["binance-futures","BNBUSDT",1747008790941,[[652.05,1.14],[652.04,11.0],[652.03,14.7],[652.02,9.43],[651.98,4.11]],[[652.06,81.57],[652.07,55.78],[652.08,12.17],[652.09,0.92],[652.1,39.57]]]
["binance-futures","BNBUSDT",1747008790994,[[652.05,0.09],[652.04,3.81],[652.03,13.55],[652.02,9.41],[651.99,15.59]],[[652.06,54.45],[652.07,11.72],[652.08,7.56],[652.09,3.59],[652.1,17.48]]]
["binance-futures","BNBUSDT",1747008791045,[[652.04,3.79],[652.03,13.52],[652.02,9.41],[651.99,15.73]],[[652.05,52.74],[652.06,20.8],[652.07,28.98],[652.08,2.58],[652.09,9.81]]]
["binance-futures","BNBUSDT",1747008791096,[[652.04,9.19],[652.03,13.52],[652.02,9.41],[651.99,15.73],[651.98,5.73]],[[652.05,48.25],[652.06,20.98],[652.07,27.32],[652.08,5.16],[652.09,1.68]]]
["binance-futures","BNBUSDT",1747008791147,[[652.04,9.19],[652.03,13.52],[652.02,9.41],[651.99,15.73],[651.98,5.73]],[[652.05,45.11],[652.06,22.6],[652.07,27.32],[652.08,3.87],[652.09,1.68]]]
["binance-futures","BNBUSDT",1747008791197,[[652.04,9.22],[652.03,13.52],[652.02,9.41],[651.99,15.73],[651.98,5.73]],[[652.05,45.41],[652.06,22.29],[652.07,27.32],[652.08,3.87],[652.09,1.68]]]
["binance-futures","BNBUSDT",1747008791356,[[652.04,9.22],[652.03,13.52],[652.02,9.41],[651.99,15.73],[651.98,5.73]],[[652.05,46.42],[652.06,22.29],[652.07,27.32],[652.08,3.87],[652.09,1.68]]]
["binance-futures","BNBUSDT",1747008791394,[[652.04,6.86],[652.03,13.52],[652.02,9.41],[651.99,15.73],[651.98,5.73]],[[652.05,46.47],[652.06,22.29],[652.07,27.32],[652.08,3.87],[652.09,1.68]]]
["binance-futures","BNBUSDT",1747008791517,[[652.04,6.86],[652.03,13.52],[652.02,9.41],[651.99,15.73],[651.98,5.73]],[[652.05,47.16],[652.06,21.99],[652.07,27.32],[652.08,3.87],[652.09,1.68]]]
["binance-futures","BNBUSDT",1747008791572,[[652.04,6.86],[652.03,13.52],[652.02,9.41],[651.99,15.73],[651.98,5.73]],[[652.05,47.87],[652.06,20.33],[652.07,27.32],[652.08,3.87],[652.09,1.68]]]
["binance-futures","BNBUSDT",1747008791627,[[652.04,6.86],[652.03,13.52],[652.02,9.41],[651.99,15.73],[651.98,5.73]],[[652.05,49.85],[652.06,20.33],[652.07,27.32],[652.08,3.87],[652.09,1.68]]]
["binance-futures","BNBUSDT",1747008791680,[[652.04,3.81],[652.03,13.52],[652.02,9.41],[651.99,15.73],[651.98,5.73]],[[652.05,50.15],[652.06,20.33],[652.07,27.32],[652.08,3.87],[652.09,1.68]]]
["binance-futures","BNBUSDT",1747008791736,[[652.03,14.7],[652.02,8.8],[652.0,4.31],[651.99,14.58],[651.98,5.73]],[[652.04,81.79],[652.05,19.65],[652.06,7.63],[652.07,27.32],[652.08,3.87]]]
["binance-futures","BNBUSDT",1747008791798,[[652.03,14.73],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,5.73]],[[652.04,81.82],[652.05,19.62],[652.06,7.63],[652.07,27.32],[652.08,3.87]]]
["binance-futures","BNBUSDT",1747008791894,[[652.03,14.73],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,5.73]],[[652.04,81.85],[652.05,19.62],[652.06,7.63],[652.07,27.32],[652.08,3.87]]]
["binance-futures","BNBUSDT",1747008792011,[[652.03,14.73],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,5.73]],[[652.04,83.69],[652.05,17.78],[652.06,7.63],[652.07,27.32],[652.08,3.87]]]
["binance-futures","BNBUSDT",1747008792068,[[652.03,14.75],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,5.73]],[[652.04,84.89],[652.05,17.09],[652.06,7.63],[652.07,27.32],[652.08,3.87]]]
["binance-futures","BNBUSDT",1747008792106,[[652.03,14.74],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,5.73]],[[652.04,85.86],[652.05,16.12],[652.06,7.63],[652.07,27.32],[652.08,3.87]]]
["binance-futures","BNBUSDT",1747008792227,[[652.03,14.74],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,5.73]],[[652.04,86.06],[652.05,15.94],[652.06,7.63],[652.07,27.32],[652.08,3.87]]]
["binance-futures","BNBUSDT",1747008792303,[[652.03,14.71],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,5.73]],[[652.04,86.08],[652.05,15.94],[652.06,7.63],[652.07,27.32],[652.08,3.87]]]
["binance-futures","BNBUSDT",1747008792368,[[652.03,14.85],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,5.73]],[[652.04,86.08],[652.05,15.94],[652.06,7.63],[652.07,27.32],[652.08,3.87]]]
["binance-futures","BNBUSDT",1747008792540,[[652.03,14.84],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,5.73]],[[652.04,75.1],[652.05,15.94],[652.06,7.63],[652.07,27.35],[652.08,3.87]]]
["binance-futures","BNBUSDT",1747008792605,[[652.03,14.82],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,5.73]],[[652.04,76.11],[652.05,15.94],[652.06,7.63],[652.07,27.35],[652.08,3.87]]]
["binance-futures","BNBUSDT",1747008792648,[[652.03,14.81],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,5.73]],[[652.04,76.14],[652.05,15.94],[652.06,7.63],[652.07,27.35],[652.08,3.87]]]
["binance-futures","BNBUSDT",1747008792734,[[652.03,15.94],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,5.73]],[[652.04,76.14],[652.05,15.94],[652.06,7.63],[652.07,27.35],[652.08,3.87]]]
["binance-futures","BNBUSDT",1747008792825,[[652.03,15.94],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,6.23]],[[652.04,76.14],[652.05,15.94],[652.06,7.63],[652.07,27.35],[652.08,3.88]]]
["binance-futures","BNBUSDT",1747008792896,[[652.03,18.96],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,6.23]],[[652.04,76.14],[652.05,15.94],[652.06,7.63],[652.07,27.35],[652.08,3.88]]]
["binance-futures","BNBUSDT",1747008792941,[[652.03,16.93],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,6.23]],[[652.04,76.14],[652.05,15.94],[652.06,7.63],[652.07,27.35],[652.08,3.88]]]
["binance-futures","BNBUSDT",1747008792995,[[652.03,16.9],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,6.23]],[[652.04,76.14],[652.05,15.94],[652.06,7.63],[652.07,27.35],[652.08,3.88]]]
["binance-futures","BNBUSDT",1747008793037,[[652.03,20.67],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,6.23]],[[652.04,75.13],[652.05,15.94],[652.06,7.63],[652.07,27.35],[652.08,3.88]]]
["binance-futures","BNBUSDT",1747008793115,[[652.03,15.84],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,6.23]],[[652.04,76.14],[652.05,15.94],[652.06,7.63],[652.07,27.32],[652.08,3.88]]]
["binance-futures","BNBUSDT",1747008793169,[[652.03,15.81],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,6.23]],[[652.04,75.13],[652.05,15.94],[652.06,7.63],[652.07,27.32],[652.08,3.88]]]
["binance-futures","BNBUSDT",1747008793341,[[652.03,15.81],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,6.23]],[[652.04,76.14],[652.05,15.94],[652.06,7.63],[652.07,27.32],[652.08,3.88]]]
["binance-futures","BNBUSDT",1747008793540,[[652.03,15.81],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,6.23]],[[652.04,76.36],[652.05,15.94],[652.06,7.63],[652.07,27.32],[652.08,3.88]]]
["binance-futures","BNBUSDT",1747008793639,[[652.03,15.81],[652.02,6.94],[652.0,4.31],[651.99,14.58],[651.98,6.23]],[[652.04,76.36],[652.05,15.94],[652.06,7.63],[652.07,27.34],[652.08,3.88]]]
["binance-futures","BNBUSDT",1747008793703,[[652.03,12.75],[652.02,6.94],[652.0,4.31],[651.99,4.29],[651.98,6.23]],[[652.04,75.31],[652.05,15.94],[652.06,7.63],[652.07,27.34],[652.08,3.88]]]
["binance-futures","BNBUSDT",1747008793763,[[652.03,2.49],[652.02,0.01],[652.0,4.31],[651.99,4.29],[651.98,4.3]],[[652.04,75.31],[652.05,15.94],[652.06,7.63],[652.07,27.34],[652.08,3.88]]]
["binance-futures","BNBUSDT",1747008793824,[[652.03,2.49],[652.02,0.01],[652.0,4.31],[651.99,4.29],[651.98,6.79]],[[652.04,75.31],[652.05,15.94],[652.06,7.63],[652.07,27.34],[652.08,3.88]]]
["binance-futures","BNBUSDT",1747008793889,[[652.0,0.52],[651.99,1.68],[651.98,4.29]],[[652.01,91.66],[652.02,22.2],[652.03,18.21],[652.04,28.06],[652.05,5.7]]]
["binance-futures","BNBUSDT",1747008793940,[[652.0,0.52],[651.99,0.02],[651.98,3.79],[651.97,6.22],[651.96,6.37]],[[652.01,91.66],[652.02,11.48],[652.03,18.21],[652.04,28.06],[652.05,5.7]]]
["binance-futures","BNBUSDT",1747008793988,[[651.98,3.97],[651.97,0.17],[651.96,6.35]],[[651.99,60.5],[652.0,20.49],[652.01,13.97],[652.02,12.14],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008794040,[[651.98,5.53],[651.97,0.17],[651.96,6.35],[651.93,10.54],[651.91,22.57]],[[651.99,62.53],[652.0,29.12],[652.01,13.97],[652.02,10.65],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008794095,[[651.98,5.53],[651.97,0.17],[651.96,6.35],[651.93,10.54],[651.91,22.57]],[[651.99,64.57],[652.0,29.12],[652.01,13.97],[652.02,10.65],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008794142,[[651.98,8.55],[651.97,0.17],[651.96,6.35],[651.93,10.54],[651.91,22.57]],[[651.99,64.57],[652.0,29.12],[652.01,13.97],[652.02,9.64],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008794197,[[651.98,8.55],[651.97,0.17],[651.96,6.35],[651.93,10.54],[651.91,22.57]],[[651.99,64.6],[652.0,25.97],[652.01,13.97],[652.02,9.64],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008794240,[[651.98,9.15],[651.97,0.17],[651.96,6.35],[651.93,10.54],[651.91,22.57]],[[651.99,64.6],[652.0,27.92],[652.01,13.66],[652.02,9.64],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008794384,[[651.98,9.17],[651.97,0.17],[651.96,6.35],[651.95,3.65],[651.93,10.54]],[[651.99,64.68],[652.0,27.92],[652.01,13.66],[652.02,9.64],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008794461,[[651.98,8.78],[651.97,0.17],[651.96,6.35],[651.95,3.65],[651.93,10.54]],[[651.99,63.67],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008794530,[[651.98,7.98],[651.97,0.17],[651.96,6.35],[651.95,3.65],[651.93,10.54]],[[651.99,63.65],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008794637,[[651.98,7.99],[651.97,0.17],[651.96,6.35],[651.95,3.65],[651.93,10.54]],[[651.99,63.63],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008794851,[[651.98,8.06],[651.97,0.17],[651.96,6.35],[651.95,3.65],[651.93,10.54]],[[651.99,63.63],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008794899,[[651.98,8.11],[651.97,0.17],[651.96,6.35],[651.95,3.65],[651.93,10.54]],[[651.99,63.63],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008794954,[[651.98,8.19],[651.97,0.17],[651.96,6.35],[651.95,3.65],[651.93,10.54]],[[651.99,63.63],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008795013,[[651.98,8.34],[651.97,0.17],[651.96,6.35],[651.95,3.65],[651.93,10.54]],[[651.99,63.77],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008795076,[[651.98,8.19],[651.97,0.17],[651.96,6.35],[651.95,0.21],[651.93,10.54]],[[651.99,65.7],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,10.52]]]
["binance-futures","BNBUSDT",1747008795180,[[651.98,8.2],[651.97,0.17],[651.96,6.35],[651.95,0.21],[651.93,10.54]],[[651.99,65.52],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,10.52]]]
["binance-futures","BNBUSDT",1747008795227,[[651.98,8.23],[651.97,0.17],[651.96,6.35],[651.95,0.21],[651.93,10.54]],[[651.99,65.35],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,10.52]]]
["binance-futures","BNBUSDT",1747008795277,[[651.98,8.23],[651.97,0.17],[651.96,6.35],[651.95,0.21],[651.93,10.54]],[[651.99,65.39],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,10.52]]]
["binance-futures","BNBUSDT",1747008795340,[[651.98,8.23],[651.97,0.78],[651.96,6.35],[651.95,1.99],[651.93,12.94]],[[651.99,18.19],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008795381,[[651.98,8.59],[651.97,0.78],[651.96,6.35],[651.95,1.99],[651.94,4.3]],[[651.99,18.19],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008795440,[[651.98,8.59],[651.97,3.65],[651.96,4.45],[651.95,1.99],[651.94,4.3]],[[651.99,18.19],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008795493,[[651.98,8.59],[651.97,3.65],[651.96,4.45],[651.95,1.99],[651.94,3.8]],[[651.99,18.19],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008795551,[[651.98,8.57],[651.97,3.65],[651.96,4.45],[651.95,1.99],[651.94,3.8]],[[651.99,15.05],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008795661,[[651.98,8.57],[651.97,3.65],[651.96,4.45],[651.95,0.21],[651.94,4.3]],[[651.99,15.05],[652.0,27.92],[652.01,13.66],[652.02,11.2],[652.03,7.66]]]
["binance-futures","BNBUSDT",1747008795715,[[651.98,10.58],[651.97,3.65],[651.96,4.45],[651.95,0.21],[651.94,3.8]],[[651.99,42.58],[652.0,27.92],[652.01,13.66],[652.02,13.52],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008795752,[[651.98,10.58],[651.97,3.65],[651.96,4.45],[651.95,0.21],[651.94,3.8]],[[651.99,42.58],[652.0,27.92],[652.01,13.66],[652.02,15.46],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008795825,[[651.98,10.58],[651.97,3.65],[651.96,4.45],[651.95,0.21],[651.94,3.8]],[[651.99,42.65],[652.0,27.92],[652.01,13.66],[652.02,15.46],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008796000,[[651.98,8.58],[651.97,3.65],[651.96,4.45],[651.95,0.21],[651.94,3.8]],[[651.99,15.12],[652.0,27.92],[652.01,13.66],[652.02,13.14],[652.03,10.38]]]
["binance-futures","BNBUSDT",1747008796396,[[651.98,10.72],[651.97,3.65],[651.96,4.45],[651.94,3.8]],[[651.99,42.63],[652.0,27.92],[652.01,13.66],[652.02,15.46],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008796449,[[651.98,10.72],[651.97,2.91],[651.96,4.45],[651.94,3.8],[651.49,20.55]],[[651.99,41.63],[652.0,27.92],[652.01,13.66],[652.02,15.46],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008796509,[[651.98,10.72],[651.97,2.91],[651.96,4.45],[651.94,3.8],[651.49,20.55]],[[651.99,41.78],[652.0,27.92],[652.01,13.66],[652.02,15.46],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008796566,[[651.98,10.72],[651.97,2.91],[651.96,4.45],[651.94,3.8],[651.49,20.55]],[[651.99,42.57],[652.0,27.92],[652.01,13.66],[652.02,15.46],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008796591,[[651.98,8.62],[651.97,2.91],[651.96,4.45],[651.94,3.8],[651.49,20.55]],[[651.99,42.57],[652.0,27.92],[652.01,13.66],[652.02,15.46],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008796701,[[651.98,8.62],[651.97,2.91],[651.96,4.45],[651.94,3.8],[651.49,20.55]],[[651.99,43.56],[652.0,27.92],[652.01,13.66],[652.02,15.46],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008796758,[[651.98,8.62],[651.97,2.91],[651.96,4.45],[651.94,3.8],[651.49,10.45]],[[651.99,43.56],[652.0,27.92],[652.01,13.66],[652.02,15.47],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008796849,[[651.98,8.62],[651.97,2.91],[651.96,4.45],[651.94,3.8],[651.66,5.25]],[[651.99,43.56],[652.0,27.92],[652.01,13.66],[652.02,15.47],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008796914,[[651.98,8.62],[651.97,2.91],[651.96,4.45],[651.94,3.8],[651.92,14.94]],[[651.99,43.56],[652.0,27.92],[652.01,13.66],[652.02,15.47],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008797003,[[651.98,8.26],[651.97,2.91],[651.96,4.45],[651.94,3.8],[651.92,14.94]],[[651.99,43.85],[652.0,27.92],[652.01,13.66],[652.02,15.47],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008797060,[[651.98,8.86],[651.97,2.91],[651.96,4.45],[651.94,3.8],[651.92,14.94]],[[651.99,43.85],[652.0,27.92],[652.01,13.66],[652.02,15.47],[652.03,13.24]]]
["binance-futures","BNBUSDT",1747008797371,[[651.98,15.34],[651.97,2.91],[651.96,4.45],[651.95,1.78],[651.94,6.08]],[[651.99,6.4],[652.0,27.92],[652.01,7.14],[652.02,13.15],[652.03,7.35]]]
["binance-futures","BNBUSDT",1747008797433,[[651.98,15.34],[651.97,2.91],[651.96,4.45],[651.95,1.78],[651.94,6.08]],[[651.99,6.43],[652.0,27.92],[652.01,7.14],[652.02,6.66],[652.03,7.35]]]
["binance-futures","BNBUSDT",1747008797488,[[651.98,15.34],[651.97,2.91],[651.96,4.45],[651.95,1.78],[651.94,6.08]],[[651.99,6.38],[652.0,27.92],[652.01,7.14],[652.02,11.32],[652.03,7.35]]]
["binance-futures","BNBUSDT",1747008797540,[[651.98,8.88],[651.97,2.91],[651.96,4.45],[651.94,4.3]],[[651.99,12.92],[652.0,27.92],[652.01,7.14],[652.02,11.32],[652.03,9.92]]]
["binance-futures","BNBUSDT",1747008797587,[[651.98,8.88],[651.97,0.78],[651.96,4.42],[651.94,3.8],[651.93,15.06]],[[651.99,35.23],[652.0,29.58],[652.01,9.05],[652.02,13.64],[652.03,12.78]]]
["binance-futures","BNBUSDT",1747008797706,[[651.98,8.88],[651.97,0.78],[651.96,4.42],[651.94,3.8],[651.93,10.54]],[[651.99,35.31],[652.0,29.58],[652.01,9.05],[652.02,13.64],[652.03,12.78]]]
["binance-futures","BNBUSDT",1747008797740,[[651.98,8.88],[651.97,2.91],[651.96,4.42],[651.94,3.8],[651.93,10.54]],[[651.99,35.31],[652.0,29.58],[652.01,9.05],[652.02,13.64],[652.03,12.78]]]
["binance-futures","BNBUSDT",1747008797821,[[651.98,8.88],[651.97,0.78],[651.96,4.42],[651.94,3.8],[651.93,10.54]],[[651.99,35.31],[652.0,29.58],[652.01,9.05],[652.02,13.64],[652.03,12.78]]]
["binance-futures","BNBUSDT",1747008797886,[[651.98,8.88],[651.97,2.91],[651.96,4.42],[651.94,3.8],[651.93,10.54]],[[651.99,35.31],[652.0,29.58],[652.01,9.05],[652.02,13.64],[652.03,12.78]]]
["binance-futures","BNBUSDT",1747008798016,[[651.98,8.88],[651.97,2.91],[651.96,4.42],[651.94,3.8],[651.93,10.54]],[[651.99,35.31],[652.0,29.58],[652.01,9.05],[652.02,13.64],[652.03,12.79]]]
["binance-futures","BNBUSDT",1747008798066,[[651.98,8.88],[651.97,2.91],[651.96,4.42],[651.94,3.8],[651.93,10.54]],[[651.99,33.91],[652.0,29.58],[652.01,9.05],[652.02,13.64],[652.03,12.79]]]
["binance-futures","BNBUSDT",1747008798131,[[651.98,15.67],[651.97,2.91],[651.96,4.42],[651.95,1.78],[651.94,4.3]],[[651.99,3.43],[652.0,27.92],[652.01,3.14],[652.02,10.71],[652.03,4.95]]]
["binance-futures","BNBUSDT",1747008798183,[[651.98,15.67],[651.97,2.91],[651.96,4.42],[651.95,1.78],[651.94,4.3]],[[651.99,3.49],[652.0,25.97],[652.02,9.22],[652.03,4.95],[652.05,2.37]]]
["binance-futures","BNBUSDT",1747008798232,[[651.98,15.07],[651.97,2.91],[651.96,4.42],[651.95,1.78],[651.94,4.3]],[[651.99,3.45],[652.0,22.18],[652.02,4.56],[652.03,1.81],[652.04,9.47]]]
["binance-futures","BNBUSDT",1747008798283,[[651.98,15.05],[651.97,2.91],[651.96,4.42],[651.95,1.78],[651.94,4.3]],[[651.99,3.81],[652.0,22.18],[652.02,4.56],[652.03,1.81],[652.04,9.47]]]
["binance-futures","BNBUSDT",1747008798623,[[651.98,38.71],[651.97,2.91],[651.96,4.42],[651.95,2.09],[651.94,4.3]],[[651.99,3.86],[652.0,22.18],[652.02,4.56],[652.03,1.81],[652.04,9.47]]]
["binance-futures","BNBUSDT",1747008798673,[[651.98,38.71],[651.97,2.91],[651.96,4.42],[651.95,2.09],[651.94,4.3]],[[651.99,2.34],[652.0,22.18],[652.02,0.77],[652.03,1.81],[652.04,5.68]]]
["binance-futures","BNBUSDT",1747008798731,[[652.01,8.98],[652.0,5.09],[651.99,48.68],[651.98,11.32],[651.97,0.78]],[[652.02,0.77],[652.03,0.01],[652.04,1.13],[652.05,0.01],[652.07,3.06]]]
["binance-futures","BNBUSDT",1747008798785,[[652.02,2.94],[652.01,56.17],[652.0,24.44],[651.99,35.81],[651.98,11.63]],[[652.03,0.01],[652.04,1.12],[652.05,0.01],[652.06,0.01],[652.09,1.45]]]
["binance-futures","BNBUSDT",1747008798837,[[652.03,123.77],[652.02,51.82],[652.01,28.6],[652.0,25.24],[651.99,11.91]],[[652.04,1.12],[652.05,0.77],[652.06,0.01],[652.08,3.3],[652.09,1.45]]]
["binance-futures","BNBUSDT",1747008798887,[[652.03,92.8],[652.02,22.68],[652.01,5.99],[652.0,17.94],[651.99,14.43]],[[652.04,1.12],[652.05,0.01],[652.06,0.01],[652.08,1.72],[652.09,1.45]]]
["binance-futures","BNBUSDT",1747008798940,[[652.03,83.55],[652.02,15.08],[652.01,5.99],[652.0,17.94],[651.99,14.43]],[[652.04,0.03],[652.05,0.01],[652.06,0.01],[652.07,0.76],[652.08,0.04]]]
["binance-futures","BNBUSDT",1747008798990,[[652.05,0.31],[652.04,47.32],[652.03,77.04],[652.02,5.78],[652.01,10.47]],[[652.07,0.72],[652.08,0.04],[652.09,0.6],[652.1,4.47],[652.12,8.4]]]
["binance-futures","BNBUSDT",1747008799039,[[652.08,98.43],[652.07,34.02],[652.06,26.84],[652.05,2.38],[652.04,23.21]],[[652.09,0.02],[652.1,4.57],[652.11,4.78],[652.12,3.86],[652.16,3.82]]]
["binance-futures","BNBUSDT",1747008799094,[[652.09,26.63],[652.08,39.79],[652.07,5.8],[652.06,10.7],[652.05,8.89]],[[652.1,7.03],[652.11,4.78],[652.12,3.83],[652.14,18.94],[652.16,3.82]]]
["binance-futures","BNBUSDT",1747008799140,[[652.09,20.73],[652.08,34.11],[652.07,1.8],[652.06,10.39],[652.05,2.49]],[[652.1,7.09],[652.11,0.01],[652.12,7.45],[652.13,7.82],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008799198,[[652.09,13.55],[652.08,32.48],[652.07,1.8],[652.06,10.39],[652.05,0.31]],[[652.1,7.09],[652.11,0.01],[652.12,7.45],[652.13,7.82],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008799300,[[652.09,20.01],[652.08,32.48],[652.07,1.8],[652.06,10.39],[652.05,0.31]],[[652.1,7.09],[652.11,0.01],[652.12,7.45],[652.13,7.82],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008799337,[[652.09,20.03],[652.08,32.48],[652.07,1.8],[652.06,10.39],[652.05,0.31]],[[652.1,4.07],[652.11,0.01],[652.12,7.45],[652.13,7.82],[652.14,18.33]]]
["binance-futures","BNBUSDT",1747008799389,[[652.09,20.03],[652.08,31.89],[652.07,1.8],[652.06,10.39],[652.05,0.31]],[[652.1,4.07],[652.11,0.01],[652.12,7.45],[652.13,7.82],[652.14,18.33]]]
["binance-futures","BNBUSDT",1747008799440,[[652.09,20.03],[652.08,31.89],[652.07,1.8],[652.06,10.39],[652.05,3.19]],[[652.1,4.07],[652.11,0.01],[652.12,7.45],[652.13,7.82],[652.14,18.33]]]
["binance-futures","BNBUSDT",1747008799509,[[652.09,20.14],[652.08,31.88],[652.07,1.8],[652.06,10.39],[652.05,3.19]],[[652.1,4.2],[652.11,0.01],[652.12,7.45],[652.13,7.82],[652.14,18.33]]]
["binance-futures","BNBUSDT",1747008799566,[[652.09,21.42],[652.08,31.88],[652.07,1.8],[652.06,10.39],[652.05,3.19]],[[652.1,4.22],[652.11,0.01],[652.12,7.45],[652.13,7.82],[652.14,18.33]]]
["binance-futures","BNBUSDT",1747008799622,[[652.09,21.4],[652.08,31.88],[652.07,1.8],[652.06,10.39],[652.05,3.19]],[[652.1,7.22],[652.11,29.19],[652.12,7.45],[652.13,7.82],[652.14,18.33]]]
["binance-futures","BNBUSDT",1747008799674,[[652.09,19.93],[652.08,31.88],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.24],[652.11,29.23],[652.12,7.45],[652.13,7.83],[652.14,18.33]]]
["binance-futures","BNBUSDT",1747008799770,[[652.09,20.59],[652.08,31.88],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.24],[652.11,29.23],[652.12,7.45],[652.13,7.83],[652.14,18.33]]]
["binance-futures","BNBUSDT",1747008799825,[[652.09,20.59],[652.08,31.88],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.24],[652.11,29.23],[652.12,7.45],[652.13,7.83],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008799877,[[652.09,20.78],[652.08,31.88],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.31],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008799932,[[652.09,20.91],[652.08,31.88],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.31],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008800040,[[652.09,19.8],[652.08,31.88],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.31],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008800094,[[652.09,19.98],[652.08,31.88],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.31],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008800143,[[652.09,20.0],[652.08,31.88],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.31],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008800201,[[652.09,20.0],[652.08,31.88],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.33],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008800294,[[652.09,20.08],[652.08,31.88],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.33],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008800376,[[652.09,19.91],[652.08,31.88],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.37],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008800421,[[652.09,19.92],[652.08,31.88],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.37],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008800673,[[652.09,19.92],[652.08,31.88],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.38],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008800704,[[652.09,19.91],[652.08,30.39],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.38],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008800778,[[652.09,19.68],[652.08,30.39],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.38],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008801142,[[652.09,19.67],[652.08,30.39],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.7],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008801178,[[652.09,19.69],[652.08,30.39],[652.07,1.49],[652.06,10.39],[652.05,3.19]],[[652.1,7.68],[652.11,29.23],[652.12,7.45],[652.13,7.76],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008801298,[[652.09,2.48],[652.07,1.61],[652.06,3.98],[652.05,3.19]],[[652.1,39.9],[652.11,29.23],[652.12,7.45],[652.13,10.08],[652.14,21.62]]]
["binance-futures","BNBUSDT",1747008801351,[[652.09,2.35],[652.06,3.98],[652.01,6.07],[651.99,16.34],[651.98,37.83]],[[652.1,40.84],[652.11,29.54],[652.12,7.45],[652.13,10.08],[652.14,24.96]]]
["binance-futures","BNBUSDT",1747008801396,[[652.09,2.35],[652.06,3.98],[652.02,8.7],[652.01,6.07],[651.99,16.34]],[[652.1,40.38],[652.11,29.54],[652.12,7.45],[652.13,10.08],[652.14,24.96]]]
["binance-futures","BNBUSDT",1747008801449,[[652.09,2.38],[652.06,3.98],[652.05,1.37],[652.03,2.39],[652.02,8.7]],[[652.1,40.38],[652.11,29.54],[652.12,7.45],[652.13,10.08],[652.14,24.96]]]
["binance-futures","BNBUSDT",1747008801487,[[652.09,2.51],[652.06,3.98],[652.05,3.09],[652.03,2.39],[652.02,8.7]],[[652.1,40.38],[652.11,29.54],[652.12,7.45],[652.13,7.76],[652.14,24.96]]]
["binance-futures","BNBUSDT",1747008801548,[[652.09,2.67],[652.06,3.98],[652.05,3.09],[652.03,2.39],[652.02,8.7]],[[652.1,40.36],[652.11,29.54],[652.12,7.45],[652.13,7.76],[652.14,23.79]]]
["binance-futures","BNBUSDT",1747008801607,[[652.09,2.92],[652.06,3.98],[652.05,3.09],[652.03,4.43],[652.02,8.7]],[[652.1,40.38],[652.11,29.54],[652.12,7.45],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008801784,[[652.09,2.97],[652.06,3.98],[652.05,3.1],[652.03,4.43],[652.02,8.7]],[[652.1,40.38],[652.11,29.54],[652.12,7.45],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008801824,[[652.09,3.07],[652.06,3.98],[652.05,3.1],[652.03,4.43],[652.02,8.7]],[[652.1,40.38],[652.11,29.54],[652.12,7.45],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008802040,[[652.09,3.07],[652.06,3.98],[652.05,3.1],[652.03,4.43],[652.02,8.7]],[[652.1,40.38],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008802095,[[652.09,3.45],[652.06,3.98],[652.05,3.1],[652.03,4.43],[652.02,8.7]],[[652.1,40.38],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008802151,[[652.09,3.44],[652.06,3.98],[652.05,3.1],[652.03,2.39],[652.02,8.7]],[[652.1,40.74],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008802269,[[652.09,6.44],[652.06,3.98],[652.05,1.73],[652.03,2.39],[652.02,8.7]],[[652.1,40.39],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008802378,[[652.09,6.46],[652.06,3.98],[652.05,1.73],[652.03,2.39],[652.02,8.7]],[[652.1,40.37],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008802466,[[652.09,6.5],[652.06,3.98],[652.05,1.73],[652.03,2.39],[652.02,8.7]],[[652.1,40.37],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008802540,[[652.09,6.5],[652.08,0.61],[652.06,3.98],[652.05,1.73],[652.03,4.43]],[[652.1,12.39],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008802710,[[652.09,6.5],[652.08,0.61],[652.06,3.98],[652.05,1.73],[652.03,13.43]],[[652.1,12.39],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008802747,[[652.09,6.5],[652.08,0.61],[652.07,0.01],[652.06,3.98],[652.05,0.01]],[[652.1,13.38],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008802807,[[652.09,6.5],[652.08,0.61],[652.07,0.01],[652.06,3.98],[652.05,0.01]],[[652.1,13.83],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008802985,[[652.09,6.5],[652.08,0.61],[652.07,0.01],[652.06,3.98],[652.05,0.01]],[[652.1,40.36],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008803053,[[652.09,6.5],[652.07,0.01],[652.06,3.98],[652.05,0.01]],[[652.1,40.36],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008803104,[[652.09,3.48],[652.07,0.01],[652.06,3.98],[652.05,0.01],[652.03,2.39]],[[652.1,40.67],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008803158,[[652.09,3.48],[652.07,0.01],[652.06,3.98],[652.05,1.73],[652.04,3.98]],[[652.1,40.68],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008803216,[[652.09,3.34],[652.07,0.01],[652.06,3.98],[652.05,1.73],[652.04,3.98]],[[652.1,40.68],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008803261,[[652.09,3.34],[652.07,0.01],[652.06,3.98],[652.05,1.73],[652.04,3.98]],[[652.1,40.69],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008803377,[[652.09,3.5],[652.07,0.01],[652.06,3.98],[652.05,1.73],[652.04,3.98]],[[652.1,40.65],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008803407,[[652.09,6.54],[652.08,3.98],[652.07,0.01],[652.06,3.98],[652.05,1.73]],[[652.1,40.65],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008803528,[[652.09,6.55],[652.08,3.98],[652.07,0.01],[652.06,3.98],[652.05,1.73]],[[652.1,40.65],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008803585,[[652.09,3.51],[652.08,3.98],[652.07,0.01],[652.06,3.98],[652.05,1.73]],[[652.1,40.65],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008803714,[[652.09,3.51],[652.07,0.01],[652.06,3.98],[652.05,1.73]],[[652.1,40.65],[652.11,29.54],[652.12,7.47],[652.13,7.76],[652.14,21.11]]]
["binance-futures","BNBUSDT",1747008803770,[[652.06,3.98],[652.05,1.72],[651.99,10.42],[651.97,19.97],[651.96,13.2]],[[652.07,60.19],[652.08,44.31],[652.09,13.11],[652.1,38.7],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008803821,[[652.06,6.99],[652.05,1.72],[652.03,0.62],[652.01,7.2],[652.0,5.38]],[[652.07,57.58],[652.08,28.4],[652.09,2.1],[652.1,34.62],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008803872,[[652.06,6.99],[652.05,1.72],[652.03,0.62],[652.01,7.2],[652.0,5.38]],[[652.07,54.17],[652.08,28.4],[652.09,2.1],[652.1,34.13],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008803888,[[652.06,7.02],[652.05,1.72],[652.03,0.62],[652.01,7.2],[652.0,5.38]],[[652.07,54.2],[652.08,28.4],[652.09,2.1],[652.1,34.13],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008803994,[[652.06,7.02],[652.05,1.72],[652.03,0.62],[652.01,7.2],[652.0,5.38]],[[652.07,49.31],[652.08,28.4],[652.09,2.1],[652.1,34.12],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804105,[[652.06,7.02],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,49.7],[652.08,28.4],[652.09,2.1],[652.1,33.73],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804139,[[652.06,7.04],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,49.79],[652.08,28.4],[652.09,2.1],[652.1,33.73],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804224,[[652.06,7.04],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,49.8],[652.08,28.4],[652.09,2.1],[652.1,33.71],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804280,[[652.06,7.04],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,50.17],[652.08,28.4],[652.09,2.1],[652.1,33.35],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804324,[[652.06,7.04],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,50.16],[652.08,28.4],[652.09,2.1],[652.1,33.35],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804370,[[652.06,7.04],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,50.18],[652.08,28.4],[652.09,2.1],[652.1,33.35],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804439,[[652.06,7.11],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,50.18],[652.08,28.4],[652.09,2.1],[652.1,33.35],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804540,[[652.06,7.13],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,50.18],[652.08,28.4],[652.09,2.1],[652.1,31.69],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804645,[[652.06,7.13],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,50.19],[652.08,28.4],[652.09,2.1],[652.1,31.69],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804695,[[652.06,7.22],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,50.22],[652.08,28.4],[652.09,2.1],[652.1,31.68],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804741,[[652.06,7.24],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,50.42],[652.08,28.4],[652.09,2.1],[652.1,31.68],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804845,[[652.06,7.31],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,50.49],[652.08,28.4],[652.09,2.1],[652.1,31.68],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804866,[[652.06,7.31],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,50.49],[652.08,28.4],[652.09,2.11],[652.1,31.68],[652.11,29.54]]]
["binance-futures","BNBUSDT",1747008804961,[[652.06,0.32],[652.05,1.72],[652.03,0.62],[652.02,8.71],[652.01,7.2]],[[652.07,51.5],[652.08,29.01],[652.09,2.11],[652.1,31.68],[652.11,32.16]]]
["binance-futures","BNBUSDT",1747008805013,[[652.06,0.32],[652.03,2.17],[652.02,8.71],[652.01,7.2]],[[652.07,51.5],[652.08,29.01],[652.09,2.11],[652.1,31.68],[652.11,32.16]]]
["binance-futures","BNBUSDT",1747008805070,[[652.06,0.35],[652.03,0.01],[652.02,5.13],[652.01,1.44],[651.98,13.86]],[[652.07,52.44],[652.08,29.32],[652.09,2.11],[652.1,34.0],[652.11,32.16]]]
["binance-futures","BNBUSDT",1747008805120,[[652.02,15.76],[652.01,1.44],[651.99,4.04],[651.98,5.04]],[[652.03,36.07],[652.04,19.08],[652.06,0.77],[652.07,12.21],[652.08,22.81]]]
["binance-futures","BNBUSDT",1747008805171,[[652.02,13.65],[652.01,1.44],[652.0,5.36],[651.99,4.04],[651.98,5.04]],[[652.03,29.49],[652.04,12.18],[652.06,1.08],[652.07,11.81],[652.08,23.4]]]
["binance-futures","BNBUSDT",1747008805222,[[652.02,13.68],[652.01,1.44],[652.0,5.36],[651.99,4.04],[651.98,5.04]],[[652.03,29.59],[652.04,29.8],[652.06,1.08],[652.07,11.77],[652.08,18.31]]]
["binance-futures","BNBUSDT",1747008805278,[[652.02,7.22],[652.01,1.44],[652.0,5.36],[651.99,4.04],[651.98,5.04]],[[652.03,30.16],[652.04,29.8],[652.06,1.08],[652.07,11.2],[652.08,18.31]]]
["binance-futures","BNBUSDT",1747008805292,[[652.02,9.56],[652.01,1.44],[652.0,5.36],[651.99,4.04],[651.98,5.04]],[[652.03,31.17],[652.04,29.8],[652.06,1.08],[652.07,13.65],[652.08,18.31]]]
["binance-futures","BNBUSDT",1747008805385,[[652.02,7.22],[652.01,1.44],[652.0,5.36],[651.99,4.04],[651.98,5.04]],[[652.03,30.17],[652.04,29.8],[652.06,1.08],[652.07,13.65],[652.08,18.31]]]
["binance-futures","BNBUSDT",1747008805507,[[652.02,7.24],[652.01,1.44],[652.0,5.36],[651.99,4.04],[651.98,5.04]],[[652.03,31.01],[652.04,29.8],[652.06,1.08],[652.07,13.65],[652.08,18.31]]]
["binance-futures","BNBUSDT",1747008805578,[[652.02,7.24],[652.01,1.44],[652.0,5.36],[651.99,4.04],[651.98,5.04]],[[652.03,31.32],[652.04,29.8],[652.06,1.08],[652.07,13.65],[652.08,18.31]]]
["binance-futures","BNBUSDT",1747008805742,[[652.02,7.24],[652.01,1.44],[652.0,5.36],[651.99,4.04],[651.98,5.04]],[[652.03,31.3],[652.04,29.8],[652.06,1.08],[652.07,13.65],[652.08,17.72]]]
["binance-futures","BNBUSDT",1747008805796,[[652.01,1.43],[652.0,1.38],[651.99,0.02],[651.98,5.04]],[[652.02,103.79],[652.03,20.5],[652.04,26.64],[652.05,2.45],[652.06,1.08]]]
["binance-futures","BNBUSDT",1747008805847,[[652.01,1.43],[652.0,1.38],[651.99,1.24],[651.98,5.04],[651.96,4.44]],[[652.02,55.3],[652.03,24.96],[652.04,26.64],[652.05,4.77],[652.06,6.49]]]
["binance-futures","BNBUSDT",1747008805898,[[651.99,0.02],[651.98,3.38],[651.97,0.78],[651.96,4.94]],[[652.01,25.02],[652.02,55.36],[652.03,18.69],[652.04,26.64],[652.05,2.32]]]
["binance-futures","BNBUSDT",1747008805948,[[651.98,3.38],[651.97,0.78],[651.96,4.94],[651.95,4.26],[651.94,3.8]],[[651.99,41.18],[652.0,43.77],[652.01,33.73],[652.02,9.67],[652.03,7.51]]]
["binance-futures","BNBUSDT",1747008805996,[[651.98,6.43],[651.97,0.17],[651.96,6.89],[651.95,2.44],[651.94,3.8]],[[651.99,51.5],[652.0,22.49],[652.01,11.54],[652.02,8.18],[652.03,11.5]]]
["binance-futures","BNBUSDT",1747008806042,[[651.98,12.86],[651.97,0.17],[651.96,6.89],[651.95,2.44],[651.94,3.8]],[[651.99,51.5],[652.0,18.93],[652.01,11.54],[652.02,8.18],[652.03,11.5]]]
["binance-futures","BNBUSDT",1747008806103,[[651.98,14.84],[651.97,0.17],[651.96,6.89],[651.95,2.44],[651.94,3.8]],[[651.99,71.59],[652.0,18.93],[652.01,11.54],[652.02,8.18],[652.03,11.5]]]
["binance-futures","BNBUSDT",1747008806141,[[651.98,14.84],[651.97,0.17],[651.96,6.89],[651.95,2.44],[651.94,3.8]],[[651.99,71.99],[652.0,18.93],[652.01,11.54],[652.02,8.18],[652.03,11.1]]]
["binance-futures","BNBUSDT",1747008806210,[[651.98,6.43],[651.97,0.17],[651.96,6.89],[651.95,2.44],[651.94,3.8]],[[651.99,73.03],[652.0,18.93],[652.01,11.54],[652.02,8.18],[652.03,11.1]]]
["binance-futures","BNBUSDT",1747008806265,[[651.98,6.45],[651.97,2.63],[651.96,4.92],[651.95,2.44],[651.94,3.8]],[[651.99,73.62],[652.0,18.19],[652.01,11.54],[652.02,8.18],[652.03,10.53]]]
["binance-futures","BNBUSDT",1747008806315,[[651.98,6.45],[651.97,2.63],[651.96,4.92],[651.95,2.44],[651.94,3.8]],[[651.99,72.61],[652.0,18.19],[652.01,11.54],[652.02,8.18],[652.03,10.53]]]
["binance-futures","BNBUSDT",1747008806389,[[651.98,6.45],[651.97,2.63],[651.96,4.92],[651.95,2.44],[651.94,3.8]],[[651.99,72.62],[652.0,18.19],[652.01,11.54],[652.02,8.17],[652.03,10.53]]]
["binance-futures","BNBUSDT",1747008806486,[[651.98,18.59],[651.97,3.24],[651.96,4.92],[651.95,2.44],[651.94,4.31]],[[651.99,8.49],[652.0,0.02],[652.01,1.8],[652.02,4.42],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008806536,[[651.98,12.9],[651.97,3.24],[651.96,4.92],[651.95,2.44],[651.94,4.62]],[[651.99,6.34],[652.0,0.02],[652.02,4.03],[652.03,4.9],[652.06,2.79]]]
["binance-futures","BNBUSDT",1747008806570,[[651.98,15.2],[651.97,7.74],[651.96,4.92],[651.95,2.44],[651.94,4.62]],[[651.99,6.37],[652.0,0.02],[652.02,3.99],[652.03,4.9],[652.06,2.79]]]
["binance-futures","BNBUSDT",1747008806640,[[651.98,15.2],[651.97,7.74],[651.96,4.92],[651.95,2.44],[651.94,4.62]],[[651.99,6.37],[652.0,0.02],[652.01,0.04],[652.02,3.99],[652.03,8.9]]]
["binance-futures","BNBUSDT",1747008806737,[[651.98,14.0],[651.97,7.74],[651.96,4.92],[651.95,2.44],[651.94,4.62]],[[651.99,6.37],[652.0,0.02],[652.01,0.04],[652.02,3.99],[652.03,8.9]]]
["binance-futures","BNBUSDT",1747008806851,[[651.98,14.0],[651.97,3.24],[651.96,9.42],[651.95,2.44],[651.94,4.62]],[[651.99,6.37],[652.0,0.02],[652.01,0.04],[652.02,3.99],[652.03,8.9]]]
["binance-futures","BNBUSDT",1747008806918,[[651.98,14.0],[651.97,3.24],[651.96,4.92],[651.95,2.44],[651.94,4.62]],[[651.99,6.37],[652.0,0.02],[652.01,0.04],[652.02,3.99],[652.03,8.9]]]
["binance-futures","BNBUSDT",1747008806980,[[651.98,14.0],[651.97,3.24],[651.96,4.92],[651.95,2.44],[651.94,4.62]],[[651.99,6.46],[652.0,0.02],[652.01,0.04],[652.02,3.99],[652.03,8.9]]]
["binance-futures","BNBUSDT",1747008807016,[[651.98,14.74],[651.97,3.24],[651.96,4.92],[651.95,2.44],[651.94,4.62]],[[651.99,6.46],[652.0,0.02],[652.01,0.04],[652.02,3.99],[652.03,8.9]]]
["binance-futures","BNBUSDT",1747008807186,[[651.98,15.05],[651.97,3.24],[651.96,4.92],[651.95,2.44],[651.94,4.62]],[[651.99,2.44],[652.0,0.02],[652.01,0.04],[652.02,3.99],[652.03,8.9]]]
["binance-futures","BNBUSDT",1747008807243,[[651.98,38.38],[651.97,3.24],[651.96,4.92],[651.95,0.02],[651.94,4.62]],[[651.99,2.44],[652.0,0.02],[652.01,0.04],[652.02,0.01],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008807295,[[651.98,38.38],[651.97,3.24],[651.96,9.45],[651.95,0.02],[651.94,4.62]],[[651.99,2.44],[652.0,0.02],[652.03,0.9],[652.07,4.14],[652.29,17.16]]]
["binance-futures","BNBUSDT",1747008807340,[[651.98,38.36],[651.97,3.24],[651.96,9.45],[651.95,0.02],[651.94,4.62]],[[651.99,5.41],[652.0,0.02],[652.02,3.98],[652.03,0.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008807409,[[651.98,15.07],[651.97,3.24],[651.96,9.45],[651.95,0.02],[651.94,4.62]],[[651.99,5.48],[652.0,0.02],[652.02,3.98],[652.03,0.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008807466,[[651.98,15.07],[651.97,7.33],[651.96,9.45],[651.95,0.02],[651.94,4.62]],[[651.99,5.61],[652.0,0.02],[652.02,3.98],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008807627,[[651.98,15.07],[651.97,7.33],[651.96,4.92],[651.95,4.54],[651.94,4.62]],[[651.99,2.59],[652.0,0.02],[652.02,3.98],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008807697,[[651.98,15.07],[651.97,7.33],[651.96,4.92],[651.95,4.54],[651.94,13.62]],[[651.99,2.59],[652.0,0.02],[652.02,3.98],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008807740,[[651.98,15.07],[651.97,7.33],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,2.59],[652.0,0.02],[652.02,3.98],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008807807,[[651.98,15.07],[651.97,7.33],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,2.63],[652.0,0.02],[652.02,3.98],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008808007,[[651.98,15.07],[651.97,7.33],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,2.65],[652.0,0.02],[652.02,3.99],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008808108,[[651.98,15.07],[651.97,7.33],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,2.72],[652.0,0.02],[652.02,4.0],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008808161,[[651.98,38.71],[651.97,7.33],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,3.87],[652.0,0.02],[652.02,4.0],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008808183,[[651.98,38.71],[651.97,4.79],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,3.87],[652.0,0.02],[652.02,4.0],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008808266,[[651.98,38.73],[651.97,4.79],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,6.82],[652.0,0.02],[652.02,3.99],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008808383,[[651.98,38.73],[651.97,4.79],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,6.88],[652.0,0.02],[652.02,3.99],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008808510,[[651.98,38.73],[651.97,4.79],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,6.91],[652.0,0.02],[652.02,3.99],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008808583,[[651.98,38.75],[651.97,4.79],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,6.91],[652.0,0.02],[652.02,3.99],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008808762,[[651.98,38.75],[651.97,4.79],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,6.96],[652.0,0.02],[652.02,3.99],[652.03,4.9],[652.07,4.14]]]
["binance-futures","BNBUSDT",1747008808772,[[651.98,38.75],[651.97,4.79],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,6.96],[652.0,0.02],[652.01,0.04],[652.02,4.0],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008809067,[[651.98,37.65],[651.97,4.79],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,6.94],[652.0,0.02],[652.01,0.04],[652.02,4.0],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008809230,[[651.98,37.65],[651.97,4.79],[651.96,9.44],[651.95,0.02],[651.94,13.62]],[[651.99,7.95],[652.0,0.02],[652.01,0.04],[652.02,4.0],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008809528,[[651.98,13.99],[651.97,4.79],[651.96,9.44],[651.95,0.02],[651.94,36.57]],[[651.99,7.95],[652.0,0.02],[652.01,0.04],[652.02,4.0],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008809540,[[651.98,13.99],[651.97,7.95],[651.96,9.44],[651.95,0.02],[651.94,36.57]],[[651.99,7.95],[652.0,0.02],[652.01,0.04],[652.02,4.0],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008809624,[[651.98,13.99],[651.97,7.95],[651.96,9.44],[651.95,0.02],[651.94,27.57]],[[651.99,10.95],[652.0,0.02],[652.01,0.04],[652.02,4.0],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008809751,[[651.98,14.15],[651.97,7.95],[651.96,4.92],[651.95,0.02],[651.94,27.57]],[[651.99,10.95],[652.0,0.02],[652.01,0.04],[652.02,4.0],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008809858,[[651.98,14.21],[651.97,7.95],[651.96,4.92],[651.95,0.02],[651.94,27.57]],[[651.99,10.95],[652.0,0.02],[652.01,0.04],[652.02,4.0],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008809902,[[651.98,14.21],[651.97,7.95],[651.96,4.92],[651.95,0.02],[651.94,28.08]],[[651.99,10.95],[652.0,0.02],[652.01,0.04],[652.02,4.0],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008809965,[[651.98,14.49],[651.97,7.95],[651.96,4.92],[651.95,0.02],[651.94,28.08]],[[651.99,9.91],[652.0,0.02],[652.01,0.04],[652.02,4.0],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008810012,[[651.98,14.49],[651.97,7.95],[651.96,4.92],[651.95,0.02],[651.94,28.08]],[[651.99,9.93],[652.0,0.02],[652.01,0.04],[652.02,4.0],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008810104,[[651.98,14.52],[651.97,7.95],[651.96,4.92],[651.95,0.02],[651.94,28.08]],[[651.99,9.93],[652.0,0.02],[652.01,0.04],[652.02,4.0],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008810157,[[651.98,14.52],[651.97,7.95],[651.96,4.92],[651.95,0.02],[651.94,28.08]],[[651.99,9.94],[652.0,0.02],[652.01,0.04],[652.02,4.0],[652.03,4.9]]]
["binance-futures","BNBUSDT",1747008810279,[[651.98,9.4],[651.97,7.95],[651.96,4.92],[651.95,0.02],[651.94,4.11]],[[651.99,37.49],[652.0,4.0],[652.01,0.04],[652.02,4.61],[652.03,5.82]]]
["binance-futures","BNBUSDT",1747008810340,[[651.98,9.4],[651.97,3.03],[651.96,4.92],[651.95,0.02],[651.94,3.8]],[[651.99,37.49],[652.0,4.0],[652.01,0.04],[652.02,4.61],[652.03,5.82]]]
["binance-futures","BNBUSDT",1747008810395,[[651.98,14.19],[651.97,3.03],[651.96,4.92],[651.95,0.02],[651.94,4.32]],[[651.99,9.96],[652.0,4.0],[652.01,0.04],[652.02,4.61],[652.03,5.82]]]
["binance-futures","BNBUSDT",1747008810440,[[651.98,14.19],[651.97,3.03],[651.96,4.92],[651.95,0.02],[651.94,9.16]],[[651.99,9.96],[652.0,4.0],[652.01,0.04],[652.02,4.61],[652.03,5.82]]]
["binance-futures","BNBUSDT",1747008810522,[[651.98,14.48],[651.97,3.03],[651.96,4.92],[651.95,0.02],[651.94,9.16]],[[651.99,10.5],[652.0,4.0],[652.01,0.04],[652.02,4.61],[652.03,5.82]]]
["binance-futures","BNBUSDT",1747008810623,[[651.98,14.48],[651.97,3.03],[651.96,4.92],[651.95,0.02],[651.94,9.16]],[[651.99,10.5],[652.0,32.77],[652.01,0.04],[652.02,10.61],[652.03,5.82]]]
["binance-futures","BNBUSDT",1747008810688,[[651.98,19.37],[651.97,3.03],[651.96,4.92],[651.95,0.02],[651.94,8.85]],[[651.99,7.5],[652.0,32.77],[652.01,0.04],[652.02,10.0],[652.03,1.21]]]
["binance-futures","BNBUSDT",1747008810740,[[651.98,19.37],[651.97,3.03],[651.96,4.92],[651.95,0.02],[651.94,8.85]],[[651.99,7.48],[652.0,32.77],[652.01,0.04],[652.02,10.0],[652.03,1.21]]]
["binance-futures","BNBUSDT",1747008810782,[[651.98,19.37],[651.97,3.03],[651.96,4.92],[651.95,0.02],[651.94,11.15]],[[651.99,7.48],[652.0,32.77],[652.01,0.04],[652.02,10.0],[652.03,5.21]]]
["binance-futures","BNBUSDT",1747008810940,[[651.98,19.37],[651.97,3.03],[651.96,4.92],[651.95,0.02],[651.94,6.62]],[[651.99,7.48],[652.0,32.77],[652.01,0.04],[652.02,10.0],[652.03,5.21]]]
["binance-futures","BNBUSDT",1747008811063,[[651.99,40.83],[651.98,20.35],[651.97,0.78],[651.96,4.92],[651.95,0.02]],[[652.0,28.79],[652.01,0.04],[652.02,6.02],[652.03,1.21],[652.07,0.14]]]
["binance-futures","BNBUSDT",1747008811112,[[651.99,33.93],[651.98,17.09],[651.97,2.43],[651.96,6.86],[651.95,6.17]],[[652.0,28.79],[652.01,0.04],[652.02,6.02],[652.03,1.21],[652.06,2.15]]]
["binance-futures","BNBUSDT",1747008811167,[[651.99,40.94],[651.98,17.07],[651.97,2.43],[651.96,6.86],[651.95,5.47]],[[652.0,28.79],[652.02,6.01],[652.03,1.21],[652.06,2.15],[652.13,6.72]]]
["binance-futures","BNBUSDT",1747008811213,[[651.99,40.97],[651.98,17.07],[651.97,2.43],[651.96,6.86],[651.95,5.47]],[[652.0,28.83],[652.02,6.01],[652.03,1.21],[652.06,0.34],[652.07,1.93]]]
["binance-futures","BNBUSDT",1747008811282,[[651.99,61.39],[651.98,15.62],[651.97,0.78],[651.96,4.92],[651.95,5.45]],[[652.0,28.83],[652.02,6.01],[652.03,1.21],[652.06,0.34],[652.07,1.93]]]
["binance-futures","BNBUSDT",1747008811331,[[651.99,61.39],[651.98,15.62],[651.97,0.78],[651.96,4.92],[651.95,3.17]],[[652.0,28.83],[652.02,6.01],[652.03,1.21],[652.06,0.34],[652.07,1.93]]]
["binance-futures","BNBUSDT",1747008811403,[[651.99,61.39],[651.98,15.62],[651.97,0.78],[651.96,4.92],[651.95,3.17]],[[652.0,29.35],[652.02,6.01],[652.03,1.21],[652.06,0.34],[652.07,1.93]]]
["binance-futures","BNBUSDT",1747008811449,[[651.99,64.48],[651.98,15.38],[651.97,0.78],[651.96,4.92],[651.95,3.17]],[[652.0,29.37],[652.02,6.01],[652.03,0.9],[652.06,0.34],[652.07,1.93]]]
["binance-futures","BNBUSDT",1747008811504,[[651.99,64.54],[651.98,15.32],[651.97,0.78],[651.96,4.92],[651.95,3.17]],[[652.0,29.36],[652.02,6.01],[652.03,0.9],[652.06,0.34],[652.07,1.93]]]
["binance-futures","BNBUSDT",1747008811730,[[651.99,64.52],[651.98,15.32],[651.97,0.78],[651.96,4.92],[651.95,3.17]],[[652.0,29.93],[652.02,6.01],[652.03,0.9],[652.06,0.34],[652.07,1.93]]]
["binance-futures","BNBUSDT",1747008811787,[[651.99,64.52],[651.98,15.32],[651.97,0.78],[651.96,4.92],[651.95,3.17]],[[652.0,29.92],[652.02,6.01],[652.03,0.9],[652.06,0.34],[652.07,1.93]]]
["binance-futures","BNBUSDT",1747008811843,[[651.99,64.52],[651.98,15.32],[651.97,0.78],[651.96,4.92],[651.95,3.17]],[[652.0,29.93],[652.02,6.02],[652.03,0.9],[652.06,0.34],[652.07,1.93]]]
["binance-futures","BNBUSDT",1747008811885,[[651.99,64.52],[651.98,15.32],[651.97,0.78],[651.96,28.3],[651.95,3.17]],[[652.0,29.93],[652.02,6.02],[652.03,0.9],[652.06,0.34],[652.07,1.93]]]
["binance-futures","BNBUSDT",1747008811939,[[651.99,64.52],[651.98,15.32],[651.97,5.03],[651.96,28.3],[651.95,3.17]],[[652.0,29.93],[652.02,6.02],[652.03,0.9],[652.06,0.34],[652.07,1.93]]]
["binance-futures","BNBUSDT",1747008811999,[[651.99,64.52],[651.98,15.32],[651.97,5.03],[651.96,28.3],[651.95,2.65]],[[652.0,29.93],[652.02,6.02],[652.03,0.9],[652.04,22.67],[652.06,0.34]]]
["binance-futures","BNBUSDT",1747008812039,[[651.99,64.52],[651.98,14.56],[651.97,5.03],[651.96,28.3],[651.95,2.65]],[[652.0,29.93],[652.02,6.02],[652.03,0.9],[652.04,22.67],[652.06,0.34]]]
["binance-futures","BNBUSDT",1747008812119,[[651.99,64.52],[651.98,14.57],[651.97,5.03],[651.96,28.3],[651.95,2.65]],[[652.0,29.93],[652.02,6.02],[652.03,0.9],[652.04,22.67],[652.06,0.34]]]
["binance-futures","BNBUSDT",1747008812271,[[651.99,64.55],[651.98,14.57],[651.97,5.03],[651.96,28.3],[651.95,2.65]],[[652.0,29.93],[652.02,6.02],[652.03,0.9],[652.04,22.67],[652.06,0.34]]]
["binance-futures","BNBUSDT",1747008812402,[[651.99,64.55],[651.98,14.57],[651.97,5.03],[651.96,28.3],[651.95,2.65]],[[652.0,29.96],[652.02,6.02],[652.03,0.9],[652.04,22.67],[652.06,0.34]]]
["binance-futures","BNBUSDT",1747008812540,[[651.99,64.53],[651.98,14.57],[651.97,5.03],[651.96,28.3],[651.95,2.65]],[[652.0,29.96],[652.02,6.02],[652.03,0.9],[652.04,22.67],[652.06,0.34]]]
["binance-futures","BNBUSDT",1747008812627,[[651.99,64.53],[651.98,14.57],[651.97,5.06],[651.96,28.3],[651.95,2.65]],[[652.0,29.96],[652.02,6.02],[652.03,0.9],[652.04,22.67],[652.06,0.34]]]
["binance-futures","BNBUSDT",1747008812767,[[651.99,63.91],[651.98,14.57],[651.97,5.06],[651.96,28.32],[651.95,2.65]],[[652.0,29.96],[652.02,6.02],[652.03,0.9],[652.04,22.67],[652.06,0.83]]]
["binance-futures","BNBUSDT",1747008812903,[[651.99,63.91],[651.98,14.57],[651.97,5.06],[651.96,28.32],[651.95,2.65]],[[652.0,29.95],[652.02,6.02],[652.03,0.9],[652.04,22.67],[652.06,0.34]]]
["binance-futures","BNBUSDT",1747008813029,[[651.99,64.69],[651.98,14.57],[651.97,5.06],[651.96,28.32],[651.95,2.65]],[[652.0,29.93],[652.02,6.02],[652.03,0.9],[652.04,22.67],[652.06,0.34]]]
["binance-futures","BNBUSDT",1747008813111,[[651.99,64.69],[651.98,14.57],[651.97,5.06],[651.96,28.32],[651.95,4.89]],[[652.0,29.99],[652.02,6.02],[652.03,0.9],[652.04,22.67],[652.06,0.34]]]
["binance-futures","BNBUSDT",1747008813168,[[651.99,64.82],[651.98,14.44],[651.97,5.06],[651.96,28.32],[651.95,4.89]],[[652.0,30.01],[652.02,6.01],[652.03,0.14],[652.04,22.67],[652.05,0.77]]]
["binance-futures","BNBUSDT",1747008813265,[[651.99,64.88],[651.98,14.38],[651.97,5.06],[651.96,28.32],[651.95,4.89]],[[652.0,30.01],[652.02,6.01],[652.03,0.14],[652.04,22.67],[652.05,0.77]]]
["binance-futures","BNBUSDT",1747008813326,[[651.99,64.87],[651.98,14.38],[651.97,5.06],[651.96,28.32],[651.95,4.89]],[[652.0,30.01],[652.02,6.01],[652.03,0.14],[652.04,22.67],[652.05,0.77]]]
["binance-futures","BNBUSDT",1747008813377,[[651.99,65.0],[651.98,14.25],[651.97,5.06],[651.96,30.12],[651.95,2.84]],[[652.0,30.01],[652.02,6.01],[652.03,0.14],[652.04,22.67],[652.05,0.77]]]
["binance-futures","BNBUSDT",1747008813459,[[651.99,65.05],[651.98,14.2],[651.97,5.06],[651.96,30.12],[651.95,2.84]],[[652.0,29.99],[652.02,6.01],[652.03,0.14],[652.04,22.67],[652.05,0.77]]]
["binance-futures","BNBUSDT",1747008813569,[[651.99,65.05],[651.98,14.2],[651.97,5.06],[651.96,30.12],[651.95,2.84]],[[652.0,30.0],[652.02,6.02],[652.03,0.14],[652.04,22.67],[652.05,0.77]]]
["binance-futures","BNBUSDT",1747008813759,[[651.99,65.05],[651.98,14.2],[651.97,5.06],[651.96,30.12],[651.95,2.84]],[[652.0,30.44],[652.02,6.02],[652.03,0.14],[652.04,22.67],[652.05,0.77]]]
["binance-futures","BNBUSDT",1747008813817,[[651.99,65.05],[651.98,14.2],[651.97,5.06],[651.96,30.12],[651.95,2.84]],[[652.0,30.44],[652.02,6.02],[652.03,0.14],[652.04,22.67],[652.05,0.01]]]
["binance-futures","BNBUSDT",1747008813884,[[651.99,65.05],[651.98,14.22],[651.97,6.51],[651.96,30.12],[651.95,2.71]],[[652.0,30.44],[652.02,6.02],[652.03,0.14],[652.04,22.67],[652.05,0.01]]]
["binance-futures","BNBUSDT",1747008814042,[[651.99,65.05],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,0.6]],[[652.0,30.44],[652.02,6.02],[652.03,0.14],[652.04,22.67],[652.05,0.01]]]
["binance-futures","BNBUSDT",1747008814085,[[651.99,65.05],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,0.6]],[[652.0,30.45],[652.02,6.02],[652.03,0.14],[652.04,22.67],[652.05,0.01]]]
["binance-futures","BNBUSDT",1747008814151,[[651.99,65.05],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,0.6]],[[652.0,30.44],[652.02,6.02],[652.03,0.14],[652.04,22.67],[652.05,0.01]]]
["binance-futures","BNBUSDT",1747008814192,[[651.99,64.71],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,0.6]],[[652.0,30.49],[652.02,6.02],[652.03,0.14],[652.04,22.67],[652.05,0.01]]]
["binance-futures","BNBUSDT",1747008814411,[[651.99,64.75],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,0.6]],[[652.0,30.49],[652.02,6.02],[652.03,0.14],[652.04,22.67],[652.05,0.01]]]
["binance-futures","BNBUSDT",1747008814646,[[651.99,64.75],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,0.6]],[[652.0,30.57],[652.02,6.02],[652.03,0.14],[652.04,22.67],[652.05,0.01]]]
["binance-futures","BNBUSDT",1747008814694,[[651.99,64.75],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,0.6]],[[652.0,30.57],[652.01,0.04],[652.02,6.02],[652.03,0.14],[652.04,22.67]]]
["binance-futures","BNBUSDT",1747008814813,[[651.99,64.88],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,2.95]],[[652.0,30.59],[652.01,0.04],[652.02,6.02],[652.03,0.14],[652.04,22.67]]]
["binance-futures","BNBUSDT",1747008814856,[[651.99,64.88],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,2.95]],[[652.0,30.58],[652.01,0.04],[652.02,6.02],[652.03,0.14],[652.04,22.67]]]
["binance-futures","BNBUSDT",1747008814910,[[651.99,64.95],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,2.95]],[[652.0,30.58],[652.01,0.04],[652.02,6.02],[652.03,0.14],[652.04,22.67]]]
["binance-futures","BNBUSDT",1747008814969,[[651.99,65.04],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,2.95]],[[652.0,30.58],[652.01,0.04],[652.02,6.02],[652.03,0.14],[652.04,22.67]]]
["binance-futures","BNBUSDT",1747008815016,[[651.99,65.04],[651.98,14.22],[651.97,5.06],[651.96,34.64],[651.95,2.95]],[[652.0,30.58],[652.01,0.04],[652.02,6.02],[652.03,0.14],[652.04,22.67]]]
["binance-futures","BNBUSDT",1747008815073,[[651.99,65.5],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,2.95]],[[652.0,30.58],[652.01,0.04],[652.02,6.02],[652.03,0.14],[652.04,22.67]]]
["binance-futures","BNBUSDT",1747008815102,[[651.99,65.53],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,2.95]],[[652.0,30.58],[652.02,6.01],[652.03,0.14],[652.04,22.67],[652.74,6.62]]]
["binance-futures","BNBUSDT",1747008815178,[[651.99,65.58],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,2.95]],[[652.0,30.59],[652.02,6.01],[652.03,0.14],[652.04,22.67],[652.43,6.9]]]
["binance-futures","BNBUSDT",1747008815436,[[651.99,65.95],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,2.95]],[[652.0,30.59],[652.02,6.01],[652.03,0.14],[652.04,22.67],[652.43,6.9]]]
["binance-futures","BNBUSDT",1747008815510,[[651.99,65.98],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,2.95]],[[652.0,30.59],[652.02,6.01],[652.03,0.14],[652.04,22.67],[652.43,6.9]]]
["binance-futures","BNBUSDT",1747008815621,[[651.99,65.95],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,2.95]],[[652.0,30.61],[652.02,6.01],[652.03,0.15],[652.04,22.67],[652.43,6.9]]]
["binance-futures","BNBUSDT",1747008816047,[[651.99,65.94],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,2.95]],[[652.0,30.61],[652.02,6.01],[652.03,0.15],[652.04,22.67],[652.09,8.79]]]
["binance-futures","BNBUSDT",1747008816145,[[651.99,65.94],[651.98,14.22],[651.97,5.06],[651.96,30.12],[651.95,2.95]],[[652.0,30.59],[652.02,6.01],[652.03,0.15],[652.04,22.67],[652.09,8.79]]]
["binance-futures","BNBUSDT",1747008816206,[[652.07,126.81],[652.06,50.65],[652.05,84.1],[652.04,9.78],[652.03,1.75]],[[652.08,0.01],[652.09,0.78],[652.1,6.33],[652.11,2.7],[652.12,3.81]]]
["binance-futures","BNBUSDT",1747008816256,[[652.07,91.67],[652.06,31.21],[652.05,1.49],[652.04,8.6],[652.03,1.75]],[[652.08,4.32],[652.1,6.31],[652.11,2.7],[652.12,3.81],[652.14,18.33]]]
["binance-futures","BNBUSDT",1747008816307,[[652.07,88.27],[652.06,15.48],[652.05,1.49],[652.04,8.6],[652.03,1.75]],[[652.08,4.32],[652.09,0.01],[652.1,6.31],[652.11,3.46],[652.12,3.81]]]
["binance-futures","BNBUSDT",1747008816355,[[652.07,88.27],[652.06,15.48],[652.05,1.49],[652.04,8.6],[652.03,1.42]],[[652.08,4.32],[652.09,0.01],[652.1,6.31],[652.11,3.46],[652.12,3.81]]]
["binance-futures","BNBUSDT",1747008816395,[[652.07,88.3],[652.06,15.48],[652.05,1.49],[652.04,8.6],[652.03,1.42]],[[652.08,4.35],[652.09,0.01],[652.1,6.31],[652.11,3.46],[652.12,4.34]]]
["binance-futures","BNBUSDT",1747008816456,[[652.07,88.36],[652.06,15.48],[652.05,1.49],[652.04,8.6],[652.03,1.42]],[[652.08,4.35],[652.09,0.01],[652.1,6.31],[652.11,3.46],[652.12,3.81]]]
["binance-futures","BNBUSDT",1747008816517,[[652.07,88.39],[652.06,12.72],[652.05,1.49],[652.04,17.59],[652.03,1.42]],[[652.08,0.02],[652.09,0.01],[652.1,6.31],[652.11,0.77],[652.12,3.81]]]
["binance-futures","BNBUSDT",1747008816569,[[652.09,22.71],[652.08,17.24],[652.07,29.13],[652.06,12.35],[652.05,6.54]],[[652.1,9.54],[652.11,0.01],[652.12,3.79],[652.13,6.23],[652.18,4.1]]]
["binance-futures","BNBUSDT",1747008816626,[[652.09,22.81],[652.08,9.78],[652.07,29.6],[652.06,12.35],[652.05,6.54]],[[652.1,9.57],[652.11,0.01],[652.12,3.79],[652.13,6.23],[652.17,8.13]]]
["binance-futures","BNBUSDT",1747008816673,[[652.09,22.84],[652.08,9.78],[652.07,29.6],[652.06,12.35],[652.05,6.54]],[[652.1,9.57],[652.11,0.01],[652.12,3.79],[652.13,6.23],[652.17,8.13]]]
["binance-futures","BNBUSDT",1747008816730,[[652.09,22.89],[652.08,9.78],[652.07,29.6],[652.06,12.35],[652.05,6.54]],[[652.1,9.57],[652.11,0.01],[652.12,3.79],[652.13,6.23],[652.17,8.13]]]
["binance-futures","BNBUSDT",1747008816899,[[652.09,22.91],[652.08,9.78],[652.07,29.6],[652.06,12.35],[652.05,6.54]],[[652.1,7.66],[652.11,0.01],[652.12,3.79],[652.13,6.23],[652.16,10.18]]]
["binance-futures","BNBUSDT",1747008817134,[[652.09,22.91],[652.08,9.78],[652.07,29.6],[652.06,12.35],[652.05,6.54]],[[652.1,7.68],[652.11,0.01],[652.12,3.79],[652.13,6.23],[652.15,2.23]]]
["binance-futures","BNBUSDT",1747008817195,[[652.09,11.14],[652.08,9.78],[652.07,25.6],[652.06,12.04],[652.05,6.54]],[[652.1,14.18],[652.11,0.01],[652.12,3.79],[652.13,6.23],[652.15,2.23]]]
["binance-futures","BNBUSDT",1747008817246,[[652.09,6.99],[652.08,9.78],[652.07,0.56],[652.06,10.55],[652.05,4.48]],[[652.1,39.55],[652.11,29.82],[652.12,3.79],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008817299,[[652.09,4.43],[652.08,6.26],[652.07,0.56],[652.06,3.98],[652.05,2.99]],[[652.1,39.75],[652.11,29.82],[652.12,3.79],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008817340,[[652.09,4.43],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,2.99]],[[652.1,39.76],[652.11,29.82],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008817402,[[652.09,4.43],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,5.69]],[[652.1,40.07],[652.11,29.82],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008817527,[[652.09,4.43],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,5.69]],[[652.1,40.06],[652.11,29.82],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008817673,[[652.09,8.01],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,5.69]],[[652.1,39.05],[652.11,29.82],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008817726,[[652.09,8.02],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,5.69]],[[652.1,35.84],[652.11,29.82],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008817798,[[652.09,8.02],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,5.69]],[[652.1,35.81],[652.11,29.82],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008818040,[[652.09,8.76],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,5.69]],[[652.1,35.83],[652.11,29.82],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008818141,[[652.09,7.74],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,5.69]],[[652.1,27.99],[652.11,29.82],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008818214,[[652.09,7.74],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,6.22]],[[652.1,27.99],[652.11,29.82],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008818240,[[652.09,7.84],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,6.22]],[[652.1,28.08],[652.11,29.82],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008818304,[[652.09,8.12],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,6.22]],[[652.1,28.05],[652.11,29.82],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008818373,[[652.09,8.26],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,6.22]],[[652.1,28.05],[652.11,29.86],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008818422,[[652.09,6.77],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,6.22]],[[652.1,8.05],[652.11,29.86],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008818465,[[652.09,6.77],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,6.22]],[[652.1,8.25],[652.11,29.86],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008818542,[[652.09,6.77],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,6.22]],[[652.1,8.25],[652.11,29.82],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008818574,[[652.09,6.77],[652.08,0.61],[652.07,0.56],[652.06,3.98],[652.05,6.22]],[[652.1,8.31],[652.11,29.82],[652.12,4.1],[652.13,6.23],[652.14,18.94]]]
["binance-futures","BNBUSDT",1747008818731,[[652.09,27.43],[652.08,4.59],[652.07,0.56],[652.06,3.98],[652.05,6.22]],[[652.1,1.29],[652.11,29.82],[652.12,0.31],[652.13,3.48],[652.14,18.33]]]
["binance-futures","BNBUSDT",1747008818782,[[652.09,55.34],[652.08,4.59],[652.07,2.01],[652.06,4.57],[652.05,8.33]],[[652.1,1.26],[652.11,29.82],[652.13,2.72],[652.14,18.33],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008818829,[[652.1,17.02],[652.09,55.36],[652.08,6.04],[652.07,2.01],[652.06,6.51]],[[652.11,29.82],[652.13,2.72],[652.14,18.33],[652.15,0.32],[652.34,21.88]]]
["binance-futures","BNBUSDT",1747008818883,[[652.1,38.89],[652.09,16.93],[652.08,6.04],[652.07,3.66],[652.06,6.51]],[[652.11,29.82],[652.13,2.72],[652.14,18.31],[652.15,0.32],[652.18,4.86]]]
["binance-futures","BNBUSDT",1747008818937,[[652.1,26.51],[652.09,16.93],[652.08,6.04],[652.07,3.66],[652.06,6.51]],[[652.11,29.82],[652.13,2.72],[652.14,18.31],[652.15,0.32],[652.18,4.86]]]
["binance-futures","BNBUSDT",1747008818989,[[652.1,32.21],[652.09,16.91],[652.08,6.04],[652.07,3.66],[652.06,6.44]],[[652.11,29.85],[652.13,2.72],[652.14,18.31],[652.15,0.32],[652.16,3.82]]]
["binance-futures","BNBUSDT",1747008819042,[[652.1,32.23],[652.09,16.15],[652.08,6.04],[652.07,3.66],[652.06,6.44]],[[652.11,29.85],[652.13,5.47],[652.14,18.31],[652.15,0.32],[652.16,3.82]]]
["binance-futures","BNBUSDT",1747008819142,[[652.1,32.69],[652.09,15.71],[652.08,6.04],[652.07,3.66],[652.06,6.44]],[[652.11,29.88],[652.13,5.47],[652.14,18.31],[652.15,0.32],[652.16,3.82]]]
["binance-futures","BNBUSDT",1747008819197,[[652.1,33.4],[652.09,15.0],[652.08,6.04],[652.07,3.67],[652.06,6.44]],[[652.11,29.88],[652.13,5.47],[652.14,18.31],[652.15,0.32],[652.16,3.82]]]
["binance-futures","BNBUSDT",1747008819301,[[652.1,33.55],[652.09,15.0],[652.08,4.59],[652.07,2.02],[652.06,4.5]],[[652.11,30.01],[652.13,5.47],[652.14,18.31],[652.15,0.32],[652.16,3.82]]]
["binance-futures","BNBUSDT",1747008819359,[[652.1,33.55],[652.09,15.0],[652.08,4.59],[652.07,0.57],[652.06,4.5]],[[652.11,30.01],[652.13,2.72],[652.14,18.31],[652.15,0.32],[652.16,3.82]]]
["binance-futures","BNBUSDT",1747008819409,[[652.1,33.55],[652.09,14.14],[652.08,4.59],[652.07,0.57],[652.06,4.5]],[[652.11,30.01],[652.13,2.72],[652.14,18.31],[652.15,0.32],[652.16,3.82]]]
["binance-futures","BNBUSDT",1747008819445,[[652.1,33.54],[652.09,14.14],[652.08,4.59],[652.07,0.57],[652.06,4.5]],[[652.11,30.01],[652.12,0.04],[652.13,2.73],[652.14,18.31],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008819521,[[652.1,42.54],[652.09,14.14],[652.08,4.59],[652.07,9.57],[652.06,4.88]],[[652.11,29.98],[652.12,0.04],[652.13,2.73],[652.14,18.31],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008819539,[[652.1,42.52],[652.09,16.02],[652.08,4.59],[652.07,9.57],[652.06,4.88]],[[652.11,29.98],[652.12,0.04],[652.13,2.73],[652.14,18.31],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008819654,[[652.1,43.16],[652.09,16.02],[652.08,4.59],[652.07,9.57],[652.06,4.88]],[[652.11,29.98],[652.12,0.04],[652.13,2.73],[652.14,18.31],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008819770,[[652.1,43.16],[652.09,16.02],[652.08,4.59],[652.07,11.09],[652.06,4.88]],[[652.11,29.98],[652.12,0.04],[652.13,2.73],[652.14,18.31],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008819828,[[652.1,43.32],[652.09,15.87],[652.08,4.59],[652.07,11.0],[652.06,4.88]],[[652.11,29.76],[652.12,0.04],[652.13,2.73],[652.14,18.31],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008819921,[[652.1,43.45],[652.09,15.87],[652.08,4.59],[652.07,11.0],[652.06,4.88]],[[652.11,29.76],[652.12,0.04],[652.13,2.73],[652.14,18.31],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008820060,[[652.1,43.62],[652.09,15.74],[652.08,4.59],[652.07,12.73],[652.06,4.88]],[[652.11,29.63],[652.12,0.04],[652.13,2.73],[652.14,18.31],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008820073,[[652.1,43.62],[652.09,15.74],[652.08,4.59],[652.07,12.73],[652.06,7.18]],[[652.11,29.63],[652.13,2.72],[652.14,18.31],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008820138,[[652.1,43.7],[652.09,15.74],[652.08,4.59],[652.07,13.49],[652.06,7.18]],[[652.11,29.63],[652.13,2.72],[652.14,18.31],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008820222,[[652.1,43.7],[652.09,15.74],[652.08,4.59],[652.07,13.49],[652.06,7.18]],[[652.11,29.63],[652.13,2.72],[652.14,14.52],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008820307,[[652.1,42.35],[652.09,15.74],[652.08,4.59],[652.07,13.49],[652.06,7.18]],[[652.11,29.63],[652.13,2.72],[652.14,14.52],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008820357,[[652.1,42.35],[652.09,15.74],[652.08,4.59],[652.07,13.49],[652.06,7.18]],[[652.11,29.63],[652.13,2.72],[652.14,14.52],[652.15,0.32],[652.85,11.5]]]
["binance-futures","BNBUSDT",1747008820412,[[652.1,42.35],[652.09,15.74],[652.08,4.59],[652.07,13.49],[652.06,7.18]],[[652.11,29.63],[652.13,2.72],[652.14,14.52],[652.15,0.32],[652.85,19.37]]]
["binance-futures","BNBUSDT",1747008820484,[[652.1,42.43],[652.09,15.74],[652.08,4.59],[652.07,13.49],[652.06,7.18]],[[652.11,29.63],[652.13,2.72],[652.14,14.52],[652.15,0.32],[652.18,4.86]]]
["binance-futures","BNBUSDT",1747008820540,[[652.1,42.43],[652.09,15.74],[652.08,4.59],[652.07,13.49],[652.06,7.18]],[[652.11,29.75],[652.13,2.72],[652.14,14.52],[652.15,0.32],[652.18,14.59]]]
["binance-futures","BNBUSDT",1747008820604,[[652.1,42.43],[652.09,15.74],[652.08,4.59],[652.07,13.49],[652.06,7.18]],[[652.11,29.75],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008820631,[[652.1,42.43],[652.09,15.74],[652.08,4.61],[652.07,13.49],[652.06,7.18]],[[652.11,29.75],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008820832,[[652.1,42.42],[652.09,15.74],[652.08,4.61],[652.07,11.76],[652.06,7.18]],[[652.11,29.75],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008821131,[[652.1,42.42],[652.09,15.74],[652.08,4.61],[652.07,11.76],[652.06,9.29]],[[652.11,29.76],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008821205,[[652.1,42.43],[652.09,15.74],[652.08,4.61],[652.07,11.76],[652.06,9.29]],[[652.11,29.76],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008821266,[[652.1,42.5],[652.09,15.74],[652.08,4.61],[652.07,11.76],[652.06,9.29]],[[652.11,29.76],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008821341,[[652.1,42.5],[652.09,15.74],[652.08,4.61],[652.07,16.25],[652.06,9.29]],[[652.11,29.76],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008821372,[[652.1,42.5],[652.09,15.74],[652.08,4.61],[652.07,11.76],[652.06,9.29]],[[652.11,29.76],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008821449,[[652.1,43.03],[652.09,15.74],[652.08,4.61],[652.07,11.76],[652.06,9.29]],[[652.11,29.76],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008821519,[[652.1,43.16],[652.09,15.62],[652.08,4.61],[652.07,11.76],[652.06,9.29]],[[652.11,29.76],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008821679,[[652.1,43.1],[652.09,15.62],[652.08,4.61],[652.07,11.76],[652.06,9.29]],[[652.11,29.76],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008821741,[[652.1,43.35],[652.09,15.37],[652.08,4.61],[652.07,12.07],[652.06,9.29]],[[652.11,29.76],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008821926,[[652.1,43.35],[652.09,15.37],[652.08,4.61],[652.07,12.07],[652.06,9.29]],[[652.11,25.76],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008821965,[[652.1,44.36],[652.09,15.37],[652.08,6.06],[652.07,12.07],[652.06,9.29]],[[652.11,25.76],[652.12,0.04],[652.13,2.72],[652.14,14.53],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008822032,[[652.1,45.14],[652.09,15.37],[652.08,6.06],[652.07,12.07],[652.06,9.29]],[[652.11,25.76],[652.13,2.72],[652.14,14.52],[652.15,0.32]]]
["binance-futures","BNBUSDT",1747008822100,[[652.1,45.14],[652.09,15.37],[652.08,6.06],[652.07,12.07],[652.06,9.29]],[[652.11,25.76],[652.13,2.72],[652.14,14.52],[652.15,0.32],[652.35,11.84]]]
["binance-futures","BNBUSDT",1747008822255,[[652.1,45.16],[652.09,15.37],[652.08,6.07],[652.07,12.07],[652.06,9.29]],[[652.11,25.76],[652.13,2.72],[652.14,14.52],[652.15,0.32],[652.18,15.35]]]
["binance-futures","BNBUSDT",1747008822298,[[652.1,45.07],[652.09,15.37],[652.08,6.07],[652.07,12.07],[652.06,9.29]],[[652.11,28.21],[652.13,2.72],[652.14,14.52],[652.15,0.32],[652.17,3.17]]]
["binance-futures","BNBUSDT",1747008822403,[[652.1,45.07],[652.09,15.37],[652.08,6.07],[652.07,12.07],[652.06,9.29]],[[652.11,28.21],[652.13,2.72],[652.14,14.52],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008822527,[[652.1,42.55],[652.09,15.37],[652.08,4.62],[652.07,12.07],[652.06,9.29]],[[652.11,28.24],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008822561,[[652.1,32.87],[652.09,15.37],[652.08,4.62],[652.07,3.07],[652.06,4.88]],[[652.11,28.24],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008822642,[[652.1,32.87],[652.09,15.37],[652.08,4.62],[652.07,3.07],[652.06,5.34]],[[652.11,28.24],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,2.16]]]
["binance-futures","BNBUSDT",1747008822696,[[652.1,33.04],[652.09,15.37],[652.08,4.62],[652.07,3.07],[652.06,5.34]],[[652.11,28.24],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,2.16]]]
["binance-futures","BNBUSDT",1747008822740,[[652.1,33.04],[652.09,15.37],[652.08,4.62],[652.07,3.07],[652.06,5.34]],[[652.11,28.24],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008822813,[[652.1,32.93],[652.09,15.37],[652.08,4.62],[652.07,3.08],[652.06,5.34]],[[652.11,28.24],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008822957,[[652.1,32.93],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,5.34]],[[652.11,28.24],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008823207,[[652.1,31.77],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,5.34]],[[652.11,28.37],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008823264,[[652.1,31.78],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,5.34]],[[652.11,28.38],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008823340,[[652.1,32.4],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,5.34]],[[652.11,28.53],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008823480,[[652.1,32.48],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,5.34]],[[652.11,28.54],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008823528,[[652.1,32.46],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,5.34]],[[652.11,28.65],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008823961,[[652.1,35.0],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,5.34]],[[652.11,28.65],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008824132,[[652.1,35.55],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,5.34]],[[652.11,28.65],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008824225,[[652.1,35.48],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,5.34]],[[652.11,28.65],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008824275,[[652.1,35.59],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,5.34]],[[652.11,31.22],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008824325,[[652.1,35.59],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,5.34]],[[652.11,31.22],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,2.16]]]
["binance-futures","BNBUSDT",1747008824415,[[652.1,36.27],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,7.64]],[[652.11,31.24],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,2.16]]]
["binance-futures","BNBUSDT",1747008824657,[[652.1,36.27],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,7.64]],[[652.11,31.24],[652.13,2.72],[652.14,14.53],[652.15,0.32],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008824723,[[652.1,36.27],[652.09,15.36],[652.08,4.62],[652.07,3.08],[652.06,7.64]],[[652.11,31.24],[652.13,2.72],[652.14,14.53],[652.15,1.08],[652.17,0.16]]]
["binance-futures","BNBUSDT",1747008824898,[[652.12,17.17],[652.11,35.72],[652.1,73.32],[652.09,14.7],[652.08,6.07]],[[652.15,1.01],[652.16,0.02],[652.17,0.16],[652.18,0.31],[652.19,0.05]]]
["binance-futures","BNBUSDT",1747008824946,[[652.17,0.81],[652.16,1.17],[652.15,24.04],[652.14,53.83],[652.13,12.72]],[[652.23,0.77],[652.24,0.33],[652.25,0.03],[652.26,6.0],[652.27,4.64]]]
["binance-futures","BNBUSDT",1747008825000,[[652.25,29.62],[652.24,19.96],[652.23,1.56],[652.22,9.81],[652.21,35.24]],[[652.26,2.87],[652.27,0.04],[652.28,0.01],[652.29,3.23],[652.3,0.02]]]
["binance-futures","BNBUSDT",1747008825051,[[652.26,2.5],[652.25,42.07],[652.24,4.31],[652.23,0.4],[652.22,17.83]],[[652.27,0.02],[652.28,3.99],[652.29,0.79],[652.3,4.0],[652.31,1.95]]]
["binance-futures","BNBUSDT",1747008825102,[[652.27,79.79],[652.26,52.94],[652.25,9.38],[652.24,4.29],[652.23,0.4]],[[652.28,3.99],[652.29,0.82],[652.3,3.99],[652.31,1.95],[652.33,3.82]]]
["binance-futures","BNBUSDT",1747008825151,[[652.28,1.14],[652.27,69.18],[652.26,11.98],[652.25,6.01],[652.24,4.29]],[[652.3,3.79],[652.31,0.03],[652.32,4.63],[652.33,3.8],[652.35,3.75]]]
["binance-futures","BNBUSDT",1747008825206,[[652.29,116.16],[652.28,22.26],[652.27,35.08],[652.26,4.94],[652.25,6.01]],[[652.3,3.79],[652.31,2.72],[652.32,4.0],[652.33,3.19],[652.35,3.75]]]
["binance-futures","BNBUSDT",1747008825259,[[652.29,60.79],[652.28,24.79],[652.27,2.61],[652.26,6.7],[652.25,6.01]],[[652.3,16.58],[652.31,3.64],[652.32,4.0],[652.33,3.19],[652.35,3.75]]]
["binance-futures","BNBUSDT",1747008825309,[[652.29,68.01],[652.28,11.82],[652.27,2.61],[652.26,6.7],[652.25,4.44]],[[652.3,3.05],[652.31,1.71],[652.32,4.0],[652.33,3.94],[652.34,10.55]]]
["binance-futures","BNBUSDT",1747008825361,[[652.29,68.13],[652.28,6.97],[652.27,2.61],[652.26,6.14],[652.25,4.44]],[[652.3,3.08],[652.31,0.07],[652.32,4.0],[652.33,3.94],[652.34,10.55]]]
["binance-futures","BNBUSDT",1747008825408,[[652.29,69.07],[652.28,6.97],[652.27,2.61],[652.26,6.14],[652.25,4.44]],[[652.3,6.78],[652.31,2.85],[652.32,4.0],[652.33,3.94],[652.34,10.55]]]
["binance-futures","BNBUSDT",1747008825463,[[652.29,69.07],[652.28,14.64],[652.27,2.61],[652.26,6.14],[652.25,4.44]],[[652.3,6.78],[652.31,2.85],[652.32,4.0],[652.33,3.94],[652.34,10.55]]]
["binance-futures","BNBUSDT",1747008825513,[[652.29,75.32],[652.28,14.64],[652.27,2.61],[652.26,6.14],[652.25,4.44]],[[652.3,6.8],[652.31,2.85],[652.32,4.0],[652.33,3.94],[652.34,10.55]]]
["binance-futures","BNBUSDT",1747008825574,[[652.29,75.4],[652.28,14.64],[652.27,2.61],[652.26,6.14],[652.25,4.36]],[[652.3,6.8],[652.31,2.85],[652.32,4.0],[652.33,3.94],[652.34,10.55]]]
["binance-futures","BNBUSDT",1747008825631,[[652.29,75.4],[652.28,14.62],[652.27,2.61],[652.26,6.14],[652.25,4.36]],[[652.3,6.8],[652.31,2.85],[652.32,4.0],[652.33,3.94],[652.34,10.55]]]
["binance-futures","BNBUSDT",1747008825704,[[652.29,75.6],[652.28,14.62],[652.27,2.41],[652.26,6.14],[652.25,4.36]],[[652.3,6.8],[652.31,2.85],[652.32,4.0],[652.33,3.94],[652.34,10.55]]]
["binance-futures","BNBUSDT",1747008825923,[[652.29,77.28],[652.28,14.62],[652.27,2.41],[652.26,6.14],[652.25,4.36]],[[652.3,6.8],[652.31,2.89],[652.32,4.0],[652.33,3.94],[652.34,10.55]]]
["binance-futures","BNBUSDT",1747008825968,[[652.29,77.78],[652.28,14.62],[652.27,2.41],[652.26,6.14],[652.25,4.36]],[[652.3,6.8],[652.31,2.89],[652.32,4.0],[652.33,3.94],[652.34,10.55]]]
["binance-futures","BNBUSDT",1747008826030,[[652.29,77.78],[652.28,14.62],[652.27,2.41],[652.26,6.14],[652.25,4.36]],[[652.3,3.1],[652.31,2.89],[652.32,4.0],[652.33,3.94],[652.34,4.01]]]
["binance-futures","BNBUSDT",1747008826077,[[652.29,77.78],[652.28,14.62],[652.27,2.41],[652.26,6.14],[652.25,4.36]],[[652.3,7.38],[652.31,22.2],[652.32,4.0],[652.33,3.94],[652.34,4.01]]]
["binance-futures","BNBUSDT",1747008826127,[[652.29,77.78],[652.28,14.62],[652.27,2.41],[652.26,6.14],[652.25,4.36]],[[652.3,7.41],[652.31,22.16],[652.32,4.0],[652.33,1.29],[652.34,4.01]]]
["binance-futures","BNBUSDT",1747008826140,[[652.29,77.78],[652.28,14.62],[652.27,2.41],[652.26,6.14],[652.25,4.36]],[[652.3,7.7],[652.31,22.16],[652.32,4.0],[652.33,1.29],[652.34,4.01]]]
["binance-futures","BNBUSDT",1747008826240,[[652.29,77.02],[652.28,14.62],[652.27,2.41],[652.26,6.14],[652.25,4.36]],[[652.3,7.7],[652.31,22.16],[652.32,4.0],[652.33,1.29],[652.34,4.01]]]
["binance-futures","BNBUSDT",1747008826461,[[652.29,77.15],[652.28,14.62],[652.27,2.41],[652.26,6.14],[652.25,4.36]],[[652.3,7.72],[652.31,22.16],[652.32,4.0],[652.33,1.29],[652.34,4.01]]]
["binance-futures","BNBUSDT",1747008826526,[[652.29,77.26],[652.28,6.95],[652.27,2.41],[652.26,6.14],[652.25,4.36]],[[652.3,7.78],[652.31,22.16],[652.32,4.0],[652.33,1.29],[652.34,4.01]]]
["binance-futures","BNBUSDT",1747008826611,[[652.29,71.69],[652.28,6.95],[652.27,2.41],[652.26,6.14],[652.25,4.36]],[[652.3,7.78],[652.31,22.16],[652.32,4.0],[652.33,1.29],[652.34,4.01]]]
["binance-futures","BNBUSDT",1747008826664,[[652.29,47.02],[652.28,6.95],[652.27,2.41],[652.26,6.14],[652.25,4.36]],[[652.3,7.79],[652.31,22.16],[652.32,4.0],[652.33,1.29],[652.34,4.01]]]
["binance-futures","BNBUSDT",1747008826716,[[652.29,70.27],[652.28,6.95],[652.27,2.41],[652.26,9.7],[652.25,4.36]],[[652.3,7.78],[652.31,22.16],[652.32,4.0],[652.33,1.29],[652.34,4.01]]]
["binance-futures","BNBUSDT",1747008826771,[[652.29,70.28],[652.28,6.95],[652.27,2.41],[652.26,6.14],[652.25,4.36]],[[652.3,7.78],[652.31,22.16],[652.32,4.0],[652.33,1.29],[652.34,4.01]]]
["binance-futures","BNBUSDT",1747008826840,[[652.29,45.43],[652.28,5.46],[652.27,0.92],[652.26,6.14],[652.25,4.36]],[[652.3,7.78],[652.31,22.16],[652.32,4.0],[652.33,1.29],[652.34,4.5]]]
["binance-futures","BNBUSDT",1747008826880,[[652.29,45.43],[652.28,5.46],[652.27,0.92],[652.26,9.7],[652.25,4.36]],[[652.3,7.78],[652.31,22.16],[652.32,4.0],[652.33,1.29],[652.34,4.5]]]
["binance-futures","BNBUSDT",1747008826938,[[652.29,45.43],[652.28,5.46],[652.27,0.92],[652.26,9.7],[652.25,4.36]],[[652.3,7.78],[652.31,22.16],[652.32,4.04],[652.33,1.29],[652.34,4.5]]]
["binance-futures","BNBUSDT",1747008826998,[[652.29,45.48],[652.28,5.46],[652.27,0.92],[652.26,9.7],[652.25,4.36]],[[652.3,7.78],[652.31,22.16],[652.32,4.04],[652.33,1.29],[652.34,4.5]]]
["binance-futures","BNBUSDT",1747008827049,[[652.29,45.49],[652.28,5.46],[652.27,0.92],[652.26,9.7],[652.25,4.36]],[[652.3,9.16],[652.31,22.16],[652.32,4.04],[652.33,1.29],[652.34,4.5]]]
["binance-futures","BNBUSDT",1747008827105,[[652.29,45.49],[652.28,5.46],[652.27,0.92],[652.26,11.43],[652.25,4.36]],[[652.3,0.47],[652.31,20.32],[652.32,4.04],[652.33,1.29],[652.34,4.01]]]
["binance-futures","BNBUSDT",1747008827158,[[652.3,47.08],[652.29,13.72],[652.28,5.46],[652.27,0.92],[652.26,11.43]],[[652.31,20.31],[652.32,0.05],[652.33,1.29],[652.34,0.03],[652.35,1.88]]]
["binance-futures","BNBUSDT",1747008827205,[[652.3,47.08],[652.29,13.72],[652.28,5.46],[652.27,0.92],[652.26,7.87]],[[652.31,20.48],[652.32,0.05],[652.33,1.26],[652.34,0.03],[652.35,0.3]]]
["binance-futures","BNBUSDT",1747008827266,[[652.3,47.31],[652.29,13.52],[652.28,5.46],[652.27,0.92],[652.26,7.87]],[[652.31,20.56],[652.32,0.01],[652.33,1.26],[652.34,0.03],[652.35,0.3]]]
["binance-futures","BNBUSDT",1747008827319,[[652.3,47.67],[652.29,13.16],[652.28,5.46],[652.27,0.92],[652.26,7.87]],[[652.31,20.58],[652.32,0.01],[652.33,1.26],[652.34,0.03],[652.35,0.3]]]
["binance-futures","BNBUSDT",1747008827374,[[652.3,48.67],[652.29,12.19],[652.28,5.46],[652.27,0.92],[652.26,7.87]],[[652.31,20.58],[652.32,0.01],[652.33,1.26],[652.34,0.03],[652.35,0.3]]]
["binance-futures","BNBUSDT",1747008827411,[[652.3,50.43],[652.29,10.45],[652.28,5.46],[652.27,0.92],[652.26,7.87]],[[652.31,20.58],[652.32,0.01],[652.33,1.26],[652.34,0.03],[652.35,0.3]]]
["binance-futures","BNBUSDT",1747008827588,[[652.3,50.52],[652.29,10.36],[652.28,5.46],[652.27,0.92],[652.26,7.87]],[[652.31,20.58],[652.32,0.01],[652.33,1.26],[652.34,0.03],[652.35,0.3]]]
["binance-futures","BNBUSDT",1747008827640,[[652.3,50.52],[652.29,10.36],[652.28,5.46],[652.27,0.92],[652.26,7.87]],[[652.31,20.57],[652.32,0.01],[652.33,1.26],[652.34,0.03],[652.35,0.3]]]
["binance-futures","BNBUSDT",1747008827687,[[652.3,50.52],[652.29,10.36],[652.28,5.46],[652.27,0.92],[652.26,9.5]],[[652.31,20.57],[652.32,0.01],[652.33,1.26],[652.34,0.03],[652.35,0.3]]]
["binance-futures","BNBUSDT",1747008827740,[[652.3,50.52],[652.29,10.36],[652.28,5.46],[652.27,0.92],[652.26,9.5]],[[652.31,20.57],[652.32,0.05],[652.33,1.26],[652.34,0.03],[652.35,0.3]]]
["binance-futures","BNBUSDT",1747008827792,[[652.3,50.52],[652.29,10.36],[652.28,5.46],[652.27,0.92],[652.26,8.63]],[[652.31,20.57],[652.32,0.05],[652.33,1.26],[652.34,0.03],[652.35,0.3]]]
["binance-futures","BNBUSDT",1747008827915,[[652.3,50.52],[652.29,10.36],[652.28,5.46],[652.27,0.92],[652.26,8.63]],[[652.32,0.05],[652.33,1.26],[652.34,0.03],[652.35,0.3],[652.38,0.02]]]
["binance-futures","BNBUSDT",1747008827971,[[652.32,94.98],[652.31,44.59],[652.3,23.21],[652.29,8.1],[652.28,4.5]],[[652.33,0.5],[652.34,0.03],[652.35,0.3],[652.36,1.05],[652.38,0.02]]]
["binance-futures","BNBUSDT",1747008828020,[[652.32,95.32],[652.31,7.18],[652.3,21.8],[652.29,9.87],[652.28,6.8]],[[652.33,0.53],[652.34,0.03],[652.35,0.3],[652.36,1.81],[652.38,0.02]]]
["binance-futures","BNBUSDT",1747008828074,[[652.32,95.29],[652.31,6.85],[652.3,21.8],[652.29,9.87],[652.28,6.8]],[[652.33,0.53],[652.34,0.03],[652.35,0.3],[652.36,1.81],[652.38,0.02]]]
["binance-futures","BNBUSDT",1747008828128,[[652.32,95.48],[652.31,5.4],[652.3,20.06],[652.29,9.87],[652.28,4.5]],[[652.33,0.54],[652.34,0.03],[652.35,0.3],[652.36,1.81],[652.38,0.02]]]
["binance-futures","BNBUSDT",1747008828184,[[652.32,97.4],[652.31,5.4],[652.3,18.36],[652.29,14.47],[652.28,4.5]],[[652.33,0.54],[652.34,0.03],[652.35,0.3],[652.36,1.81],[652.38,0.02]]]
["binance-futures","BNBUSDT",1747008828237,[[652.32,97.55],[652.31,5.4],[652.3,18.16],[652.29,14.47],[652.28,4.5]],[[652.33,0.54],[652.34,0.03],[652.35,0.31],[652.36,1.81],[652.38,0.02]]]
["binance-futures","BNBUSDT",1747008828290,[[652.32,98.18],[652.31,5.4],[652.3,17.8],[652.29,14.47],[652.28,4.5]],[[652.33,0.57],[652.34,0.03],[652.35,0.31],[652.36,1.81],[652.38,0.02]]]
["binance-futures","BNBUSDT",1747008828343,[[652.32,98.48],[652.31,5.4],[652.3,17.71],[652.29,14.47],[652.28,4.5]],[[652.33,0.57],[652.34,0.03],[652.35,0.31],[652.36,1.81],[652.38,0.02]]]
["binance-futures","BNBUSDT",1747008828397,[[652.32,98.55],[652.31,5.4],[652.3,16.8],[652.29,14.47],[652.28,4.5]],[[652.33,1.19],[652.34,0.03],[652.35,0.31],[652.36,1.81],[652.38,0.02]]]
["binance-futures","BNBUSDT",1747008828439,[[652.32,98.61],[652.31,5.4],[652.3,16.74],[652.29,14.47],[652.28,4.5]],[[652.33,1.17],[652.34,0.03],[652.35,0.31],[652.36,1.81],[652.38,0.02]]]
["binance-futures","BNBUSDT",1747008828574,[[652.32,98.61],[652.31,5.4],[652.3,16.74],[652.29,14.47],[652.28,4.5]],[[652.33,1.17],[652.34,0.03],[652.35,0.35],[652.36,1.81],[652.38,0.02]]]
["binance-futures","BNBUSDT",1747008828868,[[652.35,10.57],[652.34,96.13],[652.33,35.55],[652.32,11.05],[652.31,0.31]],[[652.38,0.02],[652.4,7.35],[652.43,2.25],[652.44,4.06],[652.45,0.64]]]
["binance-futures","BNBUSDT",1747008828919,[[652.4,67.12],[652.39,13.38],[652.38,12.34],[652.37,32.15],[652.36,11.58]],[[652.41,1.71],[652.42,31.15],[652.43,0.01],[652.44,4.06],[652.45,0.03]]]
["binance-futures","BNBUSDT",1747008828970,[[652.4,92.2],[652.39,24.67],[652.38,7.06],[652.37,8.77],[652.36,10.62]],[[652.41,1.74],[652.42,31.15],[652.43,0.01],[652.44,0.14],[652.45,0.03]]]
["binance-futures","BNBUSDT",1747008829018,[[652.41,4.18],[652.4,99.85],[652.39,24.67],[652.38,7.06],[652.37,8.44]],[[652.44,0.9],[652.45,0.03],[652.59,10.09],[652.86,29.18],[652.88,6.59]]]
["binance-futures","BNBUSDT",1747008829078,[[652.41,21.94],[652.4,99.85],[652.39,24.67],[652.38,7.06],[652.37,8.44]],[[652.44,0.9],[652.45,0.03],[652.5,3.62],[652.59,10.09],[652.62,11.12]]]
["binance-futures","BNBUSDT",1747008829129,[[652.45,11.79],[652.44,2.51],[652.43,186.93],[652.42,30.27],[652.41,174.97]],[[652.47,1.99],[652.48,0.01],[652.5,3.62],[652.51,0.03],[652.52,4.08]]]
["binance-futures","BNBUSDT",1747008829179,[[652.45,6.86],[652.44,5.76],[652.43,180.85],[652.42,30.27],[652.41,167.12]],[[652.47,1.97],[652.48,0.01],[652.5,3.62],[652.51,0.03],[652.52,4.08]]]
["binance-futures","BNBUSDT",1747008829228,[[652.45,13.72],[652.44,10.81],[652.43,185.74],[652.42,13.67],[652.41,129.66]],[[652.46,0.66],[652.47,1.97],[652.48,0.01],[652.5,1.26],[652.51,0.03]]]
["binance-futures","BNBUSDT",1747008829283,[[652.45,18.04],[652.44,31.15],[652.43,6.71],[652.42,4.29],[652.41,120.21]],[[652.46,0.63],[652.47,2.72],[652.49,0.01],[652.5,1.26],[652.51,0.03]]]
["binance-futures","BNBUSDT",1747008829337,[[652.45,17.59],[652.44,28.18],[652.43,6.71],[652.42,3.49],[652.41,120.21]],[[652.46,0.63],[652.47,0.79],[652.49,0.01],[652.5,1.26],[652.51,0.03]]]
["binance-futures","BNBUSDT",1747008829387,[[652.46,14.55],[652.45,11.54],[652.44,23.71],[652.43,6.13],[652.42,3.49]],[[652.47,0.79],[652.49,0.01],[652.5,1.26],[652.51,0.03],[652.63,0.64]]]
["binance-futures","BNBUSDT",1747008829440,[[652.46,23.26],[652.45,36.31],[652.44,18.28],[652.43,5.35],[652.42,3.49]],[[652.5,1.26],[652.51,0.03],[652.55,0.36],[652.63,0.64],[652.67,14.29]]]
["binance-futures","BNBUSDT",1747008829493,[[652.46,26.75],[652.45,36.31],[652.44,18.28],[652.43,5.35],[652.42,4.04]],[[652.5,1.26],[652.51,0.03],[652.55,3.66],[652.61,0.1],[652.62,0.67]]]
["binance-futures","BNBUSDT",1747008829543,[[652.49,13.7],[652.46,28.9],[652.45,38.9],[652.44,18.28],[652.43,5.35]],[[652.5,5.24],[652.51,0.03],[652.53,0.04],[652.55,3.35],[652.56,0.64]]]
["binance-futures","BNBUSDT",1747008829595,[[652.49,162.52],[652.48,13.65],[652.47,17.35],[652.46,65.22],[652.45,5.3]],[[652.5,8.26],[652.51,0.03],[652.52,3.98],[652.53,0.04],[652.54,0.04]]]
["binance-futures","BNBUSDT",1747008829646,[[652.49,168.98],[652.48,13.65],[652.47,17.35],[652.46,54.0],[652.45,5.3]],[[652.5,8.26],[652.51,0.03],[652.52,3.98],[652.53,0.04],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008829698,[[652.49,165.18],[652.48,3.42],[652.47,9.93],[652.46,34.35],[652.45,5.46]],[[652.5,8.29],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008829750,[[652.49,24.52],[652.48,0.46],[652.47,0.93],[652.46,24.62],[652.45,5.15]],[[652.5,8.33],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008829797,[[652.49,27.82],[652.48,0.46],[652.47,8.08],[652.46,24.63],[652.45,1.85]],[[652.5,8.33],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008829853,[[652.49,27.72],[652.48,0.11],[652.47,7.15],[652.46,24.63],[652.45,2.59]],[[652.5,13.26],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008829905,[[652.49,18.14],[652.48,0.11],[652.47,5.06],[652.46,24.63],[652.45,2.59]],[[652.5,22.44],[652.51,0.62],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008829947,[[652.49,26.23],[652.48,0.11],[652.47,5.06],[652.46,24.63],[652.45,2.27]],[[652.5,38.6],[652.51,0.62],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830007,[[652.49,26.54],[652.48,0.11],[652.46,0.98],[652.45,2.22]],[[652.5,43.16],[652.51,0.62],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830057,[[652.49,26.59],[652.48,0.11],[652.47,2.16],[652.46,0.98],[652.45,1.91]],[[652.5,36.38],[652.51,0.62],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830103,[[652.49,33.09],[652.48,0.11],[652.47,2.16],[652.46,1.29],[652.45,2.42]],[[652.5,12.02],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830160,[[652.49,33.29],[652.47,2.16],[652.46,0.82],[652.45,7.84]],[[652.5,12.02],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830211,[[652.49,25.99],[652.47,2.16],[652.46,0.82],[652.45,7.84],[652.43,8.46]],[[652.5,11.97],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830365,[[652.49,49.47],[652.47,2.16],[652.46,0.82],[652.45,7.84],[652.44,16.33]],[[652.5,0.97],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830422,[[652.49,49.47],[652.46,4.45],[652.45,7.84],[652.44,16.33]],[[652.5,3.96],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830473,[[652.49,49.47],[652.46,4.45],[652.45,7.84],[652.44,16.33],[652.34,26.65]],[[652.5,3.99],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830526,[[652.49,52.05],[652.46,4.45],[652.45,7.84],[652.44,11.82],[652.42,16.78]],[[652.5,3.99],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830582,[[652.49,52.05],[652.46,4.45],[652.45,7.84],[652.44,11.82],[652.42,16.78]],[[652.5,3.98],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830684,[[652.49,52.05],[652.46,4.45],[652.45,7.84],[652.44,11.82],[652.43,8.45]],[[652.5,3.98],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830720,[[652.49,52.05],[652.46,4.45],[652.45,7.84],[652.44,11.83],[652.43,3.95]],[[652.5,3.98],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830852,[[652.49,52.4],[652.47,4.6],[652.46,4.45],[652.45,7.84],[652.44,11.83]],[[652.5,0.96],[652.51,0.01],[652.52,3.98],[652.53,0.78],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008830951,[[652.49,52.4],[652.47,4.6],[652.46,4.45],[652.45,2.42],[652.44,11.83]],[[652.5,0.96],[652.51,0.01],[652.52,3.98],[652.53,0.82],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008831009,[[652.49,52.4],[652.47,4.6],[652.46,2.96],[652.45,2.42],[652.44,11.83]],[[652.5,0.96],[652.51,0.01],[652.52,3.98],[652.53,0.82],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008831060,[[652.49,52.39],[652.47,4.6],[652.46,2.96],[652.45,2.42],[652.44,11.83]],[[652.5,3.98],[652.51,0.01],[652.52,3.98],[652.53,0.82],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008831219,[[652.49,53.24],[652.47,4.6],[652.46,2.96],[652.45,2.42],[652.44,11.83]],[[652.5,7.96],[652.51,0.01],[652.52,3.98],[652.53,0.82],[652.54,4.02]]]
["binance-futures","BNBUSDT",1747008831272,[[652.53,18.06],[652.52,15.5],[652.51,1.44],[652.5,7.1],[652.49,26.93]],[[652.54,4.82],[652.56,4.0],[652.57,0.84],[652.58,0.04],[652.61,6.52]]]
["binance-futures","BNBUSDT",1747008831319,[[652.53,18.06],[652.52,10.71],[652.51,0.96],[652.5,11.83],[652.49,26.93]],[[652.54,4.82],[652.56,4.0],[652.57,0.84],[652.58,0.01],[652.59,0.41]]]
["binance-futures","BNBUSDT",1747008831378,[[652.53,19.03],[652.52,10.71],[652.51,0.96],[652.5,11.83],[652.49,22.01]],[[652.54,6.77],[652.56,4.0],[652.57,1.6],[652.58,0.01],[652.59,0.41]]]
["binance-futures","BNBUSDT",1747008831420,[[652.53,19.03],[652.52,10.71],[652.51,0.96],[652.5,11.23],[652.49,22.76]],[[652.54,7.18],[652.56,4.0],[652.57,1.6],[652.58,0.01],[652.59,0.41]]]
["binance-futures","BNBUSDT",1747008831474,[[652.53,19.03],[652.52,10.71],[652.51,0.96],[652.5,11.23],[652.49,22.76]],[[652.54,7.18],[652.56,4.0],[652.57,1.6],[652.58,0.01],[652.59,3.55]]]
["binance-futures","BNBUSDT",1747008831544,[[652.53,13.41],[652.52,3.98],[652.51,0.96],[652.5,11.23],[652.49,27.12]],[[652.54,34.71],[652.56,4.0],[652.57,1.6],[652.58,3.99],[652.59,3.55]]]
["binance-futures","BNBUSDT",1747008831585,[[652.53,5.67],[652.52,3.98],[652.51,0.96],[652.5,11.23],[652.49,27.12]],[[652.54,35.98],[652.56,4.0],[652.57,1.6],[652.58,3.99],[652.59,3.55]]]
["binance-futures","BNBUSDT",1747008831652,[[652.53,8.29],[652.52,3.98],[652.51,0.96],[652.5,11.23],[652.49,25.12]],[[652.54,35.98],[652.56,4.01],[652.57,1.6],[652.58,3.99],[652.59,3.55]]]
["binance-futures","BNBUSDT",1747008831689,[[652.53,12.73],[652.52,3.98],[652.51,0.96],[652.5,11.23],[652.49,23.7]],[[652.54,34.97],[652.56,4.01],[652.57,1.6],[652.58,3.99],[652.59,3.55]]]
["binance-futures","BNBUSDT",1747008831756,[[652.53,12.7],[652.52,3.98],[652.51,0.96],[652.5,11.23],[652.49,23.69]],[[652.54,28.45],[652.56,4.01],[652.57,1.6],[652.58,3.99],[652.59,3.55]]]
["binance-futures","BNBUSDT",1747008831780,[[652.53,19.13],[652.52,3.98],[652.51,0.96],[652.5,11.23],[652.49,17.46]],[[652.54,28.45],[652.56,4.01],[652.57,1.6],[652.58,3.99],[652.59,3.55]]]
["binance-futures","BNBUSDT",1747008831854,[[652.53,19.14],[652.52,3.98],[652.51,0.96],[652.5,9.12],[652.49,17.46]],[[652.54,28.45],[652.56,4.01],[652.57,1.6],[652.58,3.99],[652.59,3.55]]]
["binance-futures","BNBUSDT",1747008831910,[[652.53,19.14],[652.52,3.98],[652.51,0.96],[652.5,9.12],[652.49,17.46]],[[652.54,29.44],[652.56,4.01],[652.57,1.6],[652.58,3.99],[652.59,3.55]]]
["binance-futures","BNBUSDT",1747008831965,[[652.53,19.14],[652.52,3.98],[652.51,0.96],[652.5,9.12],[652.49,17.46]],[[652.54,35.89],[652.56,4.01],[652.57,1.6],[652.58,3.99],[652.59,3.55]]]
["binance-futures","BNBUSDT",1747008832019,[[652.53,19.14],[652.52,3.98],[652.51,0.96],[652.5,9.12],[652.49,17.46]],[[652.54,36.88],[652.56,4.01],[652.57,1.6],[652.58,3.99],[652.59,3.55]]]
["binance-futures","BNBUSDT",1747008832054,[[652.53,19.14],[652.52,3.98],[652.51,0.96],[652.5,9.12],[652.49,17.46]],[[652.54,36.88],[652.56,4.0],[652.57,1.6],[652.58,3.99],[652.59,3.55]]]
["binance-futures","BNBUSDT",1747008832268,[[652.53,19.14],[652.52,3.98],[652.51,0.96],[652.5,9.12],[652.49,9.79]],[[652.54,29.4],[652.56,4.0],[652.57,1.6],[652.58,3.99],[652.59,3.55]]]
["binance-futures","BNBUSDT",1747008832309,[[652.53,14.88],[652.51,0.96],[652.5,6.5],[652.49,2.12]],[[652.54,36.9],[652.55,0.06],[652.56,4.61],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008832373,[[652.53,14.88],[652.51,0.35],[652.5,6.5],[652.49,2.12],[652.47,6.51]],[[652.54,36.9],[652.55,1.65],[652.56,4.61],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008832439,[[652.53,14.91],[652.51,0.35],[652.5,6.5],[652.49,2.12],[652.47,6.51]],[[652.54,36.93],[652.55,1.65],[652.56,4.61],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008832528,[[652.53,14.95],[652.51,0.35],[652.5,6.5],[652.49,2.12],[652.47,6.51]],[[652.54,37.18],[652.55,1.65],[652.56,4.61],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008832593,[[652.53,14.95],[652.51,0.35],[652.5,6.5],[652.49,2.12],[652.47,6.51]],[[652.54,37.24],[652.55,1.65],[652.56,4.61],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008832629,[[652.53,14.95],[652.51,0.35],[652.5,6.5],[652.49,2.12],[652.48,3.98]],[[652.54,37.24],[652.55,1.65],[652.56,4.61],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008832685,[[652.53,14.95],[652.51,0.35],[652.5,6.5],[652.49,3.69],[652.48,3.98]],[[652.54,37.24],[652.55,1.65],[652.56,4.61],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008832965,[[652.53,14.95],[652.51,0.35],[652.5,6.5],[652.49,3.69],[652.48,3.98]],[[652.54,37.24],[652.55,1.65],[652.56,4.65],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008833024,[[652.53,17.93],[652.51,0.96],[652.5,6.5],[652.49,3.69],[652.48,3.98]],[[652.54,37.26],[652.55,1.65],[652.56,4.65],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008833060,[[652.53,17.93],[652.51,0.96],[652.5,6.5],[652.49,3.69],[652.48,4.36]],[[652.54,37.26],[652.55,1.67],[652.56,4.65],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008833404,[[652.53,17.97],[652.51,0.96],[652.5,6.5],[652.49,3.69],[652.48,4.36]],[[652.54,37.26],[652.55,1.67],[652.56,4.65],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008833603,[[652.53,17.97],[652.51,0.96],[652.5,6.5],[652.49,3.69],[652.48,4.36]],[[652.54,37.26],[652.55,1.65],[652.56,4.65],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008833747,[[652.53,17.97],[652.51,0.96],[652.5,6.5],[652.49,3.74],[652.48,4.36]],[[652.54,37.33],[652.55,1.65],[652.56,4.65],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008833789,[[652.53,14.91],[652.51,0.96],[652.5,6.5],[652.49,3.74],[652.48,4.36]],[[652.54,37.33],[652.55,1.65],[652.56,4.65],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008833850,[[652.53,14.91],[652.51,0.96],[652.5,6.5],[652.49,3.79],[652.48,4.36]],[[652.54,37.33],[652.55,1.65],[652.56,4.65],[652.57,1.6],[652.58,3.99]]]
["binance-futures","BNBUSDT",1747008833903,[[652.5,0.37],[652.49,1.96],[652.48,0.38]],[[652.51,72.1],[652.52,66.71],[652.53,6.77],[652.54,37.94],[652.55,3.71]]]
["binance-futures","BNBUSDT",1747008833953,[[652.5,0.34],[652.49,1.96],[652.48,0.38],[652.47,2.63],[652.46,10.52]],[[652.51,58.27],[652.52,27.4],[652.53,0.41],[652.54,31.77],[652.55,3.71]]]
["binance-futures","BNBUSDT",1747008834006,[[652.5,0.34],[652.49,1.96],[652.48,0.38],[652.47,0.01],[652.46,0.02]],[[652.51,57.37],[652.52,27.4],[652.53,0.41],[652.54,31.77],[652.55,3.71]]]
["binance-futures","BNBUSDT",1747008834047,[[652.5,0.34],[652.49,1.96],[652.48,0.38],[652.47,0.01],[652.46,0.02]],[[652.51,58.39],[652.52,26.39],[652.53,0.46],[652.54,31.77],[652.55,3.71]]]
["binance-futures","BNBUSDT",1747008834106,[[652.5,1.1],[652.49,2.01],[652.48,0.38],[652.47,0.01],[652.46,4.51]],[[652.51,56.27],[652.52,26.39],[652.53,1.48],[652.54,31.77],[652.55,1.94]]]
["binance-futures","BNBUSDT",1747008834161,[[652.5,1.04],[652.49,2.01],[652.48,0.38],[652.47,0.01],[652.46,4.51]],[[652.51,56.27],[652.52,26.39],[652.53,0.46],[652.54,31.77],[652.55,1.94]]]
["binance-futures","BNBUSDT",1747008834215,[[652.5,1.04],[652.49,2.01],[652.48,0.38],[652.47,2.02],[652.46,6.25]],[[652.51,56.27],[652.52,26.39],[652.53,0.46],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008834264,[[652.5,1.04],[652.49,2.06],[652.48,0.38],[652.47,2.02],[652.46,6.25]],[[652.51,56.3],[652.52,26.39],[652.53,0.46],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008834318,[[652.5,1.07],[652.49,2.06],[652.48,0.38],[652.47,2.03],[652.46,5.74]],[[652.51,56.3],[652.52,26.39],[652.53,0.46],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008834407,[[652.5,1.07],[652.49,2.06],[652.48,0.38],[652.47,3.71],[652.46,4.0]],[[652.51,56.3],[652.52,26.39],[652.53,0.46],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008834476,[[652.5,1.11],[652.49,2.06],[652.48,0.38],[652.47,3.71],[652.46,4.51]],[[652.51,56.31],[652.52,26.39],[652.53,0.46],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008834498,[[652.5,1.11],[652.49,2.06],[652.48,0.38],[652.47,3.71],[652.46,4.51]],[[652.51,56.26],[652.52,26.39],[652.53,0.46],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008834640,[[652.5,1.07],[652.49,2.06],[652.48,0.38],[652.47,3.71],[652.46,4.0]],[[652.51,57.28],[652.52,26.39],[652.53,0.46],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008834840,[[652.5,1.07],[652.49,2.06],[652.48,0.38],[652.47,3.71],[652.46,4.0]],[[652.51,56.26],[652.52,26.39],[652.53,0.46],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008834895,[[652.5,1.11],[652.49,2.06],[652.48,4.36],[652.47,3.71],[652.46,4.51]],[[652.51,55.65],[652.52,26.08],[652.53,0.46],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008834932,[[652.5,25.07],[652.49,2.06],[652.48,4.36],[652.47,3.71],[652.46,4.0]],[[652.51,52.47],[652.52,26.08],[652.53,0.41],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008834995,[[652.5,25.07],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,51.47],[652.52,26.08],[652.53,0.39],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008835043,[[652.5,25.1],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,51.47],[652.52,26.08],[652.53,0.39],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008835217,[[652.5,25.1],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,51.46],[652.52,26.08],[652.53,0.39],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008835290,[[652.5,25.11],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,51.46],[652.52,26.08],[652.53,0.39],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008835357,[[652.5,25.11],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,51.47],[652.52,26.08],[652.53,0.39],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008835468,[[652.5,25.11],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,51.12],[652.52,26.08],[652.53,0.39],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008835555,[[652.5,25.11],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,51.37],[652.52,26.08],[652.53,0.39],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008835696,[[652.5,25.17],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,51.93],[652.52,26.08],[652.53,0.39],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008835759,[[652.5,25.17],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,50.92],[652.52,26.08],[652.53,0.39],[652.54,31.25],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008835961,[[652.5,25.17],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,50.92],[652.52,26.08],[652.53,0.39],[652.54,30.94],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008836178,[[652.5,25.17],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,50.93],[652.52,26.08],[652.53,0.39],[652.54,30.98],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008836212,[[652.5,25.16],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,51.08],[652.52,26.08],[652.53,0.39],[652.54,30.98],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008836264,[[652.5,25.18],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,51.08],[652.52,26.08],[652.53,0.39],[652.54,30.98],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008836364,[[652.5,25.18],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.0]],[[652.51,50.05],[652.52,26.08],[652.53,0.39],[652.54,30.98],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008836409,[[652.5,25.18],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.52]],[[652.51,50.05],[652.52,26.08],[652.53,0.39],[652.54,30.98],[652.55,0.06]]]
["binance-futures","BNBUSDT",1747008836523,[[652.5,36.23],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.52]],[[652.51,14.8],[652.52,10.0],[652.54,29.18],[652.55,0.06],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008836576,[[652.5,36.23],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.52]],[[652.51,14.46],[652.52,10.0],[652.54,29.18],[652.55,0.06],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008836625,[[652.5,36.19],[652.49,2.06],[652.48,4.36],[652.47,1.7],[652.46,4.52]],[[652.51,10.93],[652.52,10.0],[652.54,25.14],[652.55,0.06],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008836680,[[652.5,36.19],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,4.52]],[[652.51,10.93],[652.52,8.45],[652.54,5.14],[652.55,0.06],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008836732,[[652.5,36.23],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,4.52]],[[652.51,8.43],[652.52,3.98],[652.54,5.14],[652.55,0.06],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008837012,[[652.5,36.23],[652.49,2.06],[652.48,4.67],[652.47,1.71],[652.46,4.52]],[[652.51,8.43],[652.52,3.98],[652.54,5.14],[652.55,0.06],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008837087,[[652.5,36.23],[652.49,2.06],[652.48,4.67],[652.47,1.71],[652.46,4.52]],[[652.51,8.43],[652.52,3.98],[652.54,5.14],[652.55,0.06],[652.56,4.0]]]
["binance-futures","BNBUSDT",1747008837152,[[652.5,36.22],[652.49,2.06],[652.48,4.67],[652.47,1.71],[652.46,4.52]],[[652.51,8.43],[652.52,3.98],[652.54,5.14],[652.55,0.06],[652.56,4.0]]]
["binance-futures","BNBUSDT",1747008837190,[[652.5,36.22],[652.49,2.06],[652.48,4.67],[652.47,1.71],[652.46,4.52]],[[652.51,8.44],[652.52,3.98],[652.54,5.14],[652.55,0.06],[652.56,4.0]]]
["binance-futures","BNBUSDT",1747008837273,[[652.5,36.22],[652.49,2.06],[652.48,4.67],[652.47,1.71],[652.46,4.52]],[[652.51,11.44],[652.52,3.98],[652.54,5.14],[652.55,0.07],[652.56,4.0]]]
["binance-futures","BNBUSDT",1747008837492,[[652.5,29.76],[652.49,2.06],[652.48,4.67],[652.47,1.71],[652.46,4.52]],[[652.51,11.46],[652.52,3.98],[652.54,5.14],[652.55,0.07],[652.56,4.0]]]
["binance-futures","BNBUSDT",1747008837773,[[652.5,29.85],[652.49,2.06],[652.48,4.67],[652.47,1.71],[652.46,4.52]],[[652.51,10.91],[652.52,3.98],[652.53,0.01],[652.54,5.14],[652.55,0.07]]]
["binance-futures","BNBUSDT",1747008837821,[[652.5,29.85],[652.49,2.06],[652.48,4.67],[652.47,1.71],[652.46,4.52]],[[652.51,10.97],[652.52,3.98],[652.53,0.01],[652.54,5.08],[652.55,0.07]]]
["binance-futures","BNBUSDT",1747008837937,[[652.5,29.85],[652.49,2.06],[652.48,4.67],[652.47,1.71],[652.46,4.52]],[[652.51,10.98],[652.52,3.98],[652.53,0.01],[652.54,5.08],[652.55,0.07]]]
["binance-futures","BNBUSDT",1747008838118,[[652.5,29.85],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,4.52]],[[652.51,10.98],[652.52,3.98],[652.54,5.08],[652.55,0.07]]]
["binance-futures","BNBUSDT",1747008838219,[[652.5,29.82],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,4.52]],[[652.51,18.51],[652.52,3.98],[652.54,5.08],[652.55,0.07],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008838266,[[652.5,30.16],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,4.52]],[[652.51,18.51],[652.52,3.98],[652.54,5.08],[652.55,0.07],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008838325,[[652.5,30.16],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,4.52]],[[652.51,18.51],[652.52,3.98],[652.54,5.08],[652.55,0.11],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008838374,[[652.5,30.16],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,4.52]],[[652.51,10.98],[652.52,3.98],[652.54,5.08],[652.55,0.11],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008838462,[[652.5,30.15],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,4.52]],[[652.51,10.98],[652.52,3.98],[652.54,5.08],[652.55,0.11],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008838515,[[652.5,36.57],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,4.52]],[[652.51,11.27],[652.52,3.98],[652.54,5.08],[652.55,0.11],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008838610,[[652.5,36.57],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,4.52]],[[652.51,11.27],[652.52,3.98],[652.54,5.08],[652.55,0.11],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008838673,[[652.5,36.92],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,4.52]],[[652.51,8.25],[652.52,3.98],[652.54,5.08],[652.55,0.11],[652.56,4.61]]]
["binance-futures","BNBUSDT",1747008838838,[[652.5,36.92],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,4.52]],[[652.51,8.25],[652.52,3.98],[652.54,5.08],[652.55,0.11],[652.56,4.0]]]
["binance-futures","BNBUSDT",1747008839018,[[652.5,36.92],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,9.04]],[[652.51,8.25],[652.52,3.98],[652.54,5.08],[652.55,0.11],[652.56,4.0]]]
["binance-futures","BNBUSDT",1747008839335,[[652.5,36.92],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,9.04]],[[652.51,8.34],[652.52,3.98],[652.54,5.08],[652.55,0.11],[652.56,4.0]]]
["binance-futures","BNBUSDT",1747008839577,[[652.5,36.91],[652.49,2.06],[652.48,4.67],[652.47,1.7],[652.46,9.04]],[[652.51,8.34],[652.52,3.98],[652.54,5.08],[652.55,0.11],[652.56,4.0]]]
["binance-futures","BNBUSDT",1747008839710,[[652.53,14.38],[652.52,4.29],[652.51,20.95],[652.5,38.67],[652.49,3.3]],[[652.61,0.38],[652.62,4.94],[652.63,0.03],[652.65,4.9],[652.68,0.68]]]
["binance-futures","BNBUSDT",1747008839760,[[652.62,5.28],[652.56,6.85],[652.55,143.43],[652.54,28.21],[652.53,36.29]],[[652.65,3.45],[652.67,6.56],[652.68,0.68],[652.72,1.26],[652.74,15.49]]]
["binance-futures","BNBUSDT",1747008839819,[[652.62,5.4],[652.61,15.57],[652.6,21.08],[652.59,16.8],[652.58,151.91]],[[652.76,14.31],[652.9,0.01],[652.98,8.68],[653.13,0.02],[653.2,0.61]]]
["binance-futures","BNBUSDT",1747008839870,[[652.64,13.7],[652.62,8.51],[652.61,42.62],[652.6,34.25],[652.59,16.8]],[[652.76,14.31],[652.77,1.84],[652.9,0.01],[652.97,2.64],[652.98,8.68]]]
["binance-futures","BNBUSDT",1747008839922,[[652.77,1.47],[652.72,0.16],[652.71,7.44],[652.68,0.86],[652.67,6.42]],[[652.94,2.97],[652.96,3.98],[652.97,16.94],[652.98,12.66],[653.0,10.4]]]
["binance-futures","BNBUSDT",1747008839973,[[653.29,0.76],[652.97,13.86],[652.96,19.5],[652.94,7.41],[652.91,7.41]],[[653.35,7.41],[653.38,11.3],[653.4,2.92],[653.41,7.41],[653.42,15.66]]]
["binance-futures","BNBUSDT",1747008840024,[[653.29,0.84],[653.19,9.86],[653.09,12.48],[653.05,14.31],[652.98,8.68]],[[653.36,0.01],[653.37,0.02],[653.38,3.89],[653.4,2.93],[653.41,14.64]]]
["binance-futures","BNBUSDT",1747008840075,[[653.29,0.84],[653.19,5.28],[653.09,12.48],[653.05,14.31],[653.0,0.01]],[[653.34,7.92],[653.35,6.79],[653.36,0.01],[653.38,11.81],[653.4,2.93]]]
["binance-futures","BNBUSDT",1747008840126,[[653.29,0.84],[653.26,0.17],[653.25,0.03],[653.2,0.03],[653.19,0.01]],[[653.36,0.01],[653.38,11.82],[653.4,2.93],[653.41,24.42],[653.45,0.02]]]
["binance-futures","BNBUSDT",1747008840177,[[653.29,0.74],[653.26,0.17],[653.25,0.03],[653.2,0.03],[653.19,0.01]],[[653.3,16.18],[653.38,2.49],[653.39,1.98],[653.4,12.58],[653.41,24.42]]]
["binance-futures","BNBUSDT",1747008840228,[[653.37,2.45],[653.34,9.45],[653.33,7.36],[653.32,13.01],[653.3,4.4]],[[653.49,2.61],[653.52,0.03],[653.53,0.14],[653.55,2.73],[653.59,7.15]]]
["binance-futures","BNBUSDT",1747008840279,[[653.39,0.68],[653.37,1.29],[653.35,0.81],[653.34,10.65],[653.33,7.36]],[[653.4,0.01],[653.42,0.02],[653.45,0.02],[653.46,0.02],[653.49,2.33]]]
["binance-futures","BNBUSDT",1747008840330,[[653.39,0.68],[653.37,1.29],[653.35,10.69],[653.34,16.39],[653.33,10.04]],[[653.42,0.02],[653.45,0.02],[653.46,0.02],[653.47,4.5],[653.49,2.33]]]
["binance-futures","BNBUSDT",1747008840381,[[653.34,8.12],[653.33,7.36]],[[653.35,1.93],[653.42,0.02],[653.45,0.02],[653.46,0.02],[653.47,4.5]]]
["binance-futures","BNBUSDT",1747008840432,[[653.34,8.12],[653.33,7.36],[653.3,4.57],[653.29,28.56],[653.28,2.49]],[[653.35,1.97],[653.37,0.04],[653.39,0.04],[653.42,0.02],[653.45,0.02]]]
["binance-futures","BNBUSDT",1747008840483,[[653.34,8.12],[653.33,7.36],[653.3,1.89],[653.29,43.16],[653.28,2.49]],[[653.37,0.12],[653.42,0.02],[653.45,0.02],[653.54,1.71],[653.59,17.77]]]
["binance-futures","BNBUSDT",1747008840533,[[653.34,0.81],[653.33,7.36],[653.32,0.79],[653.3,7.69],[653.29,30.62]],[[653.35,9.14],[653.37,0.12],[653.38,1.0],[653.39,6.62],[653.41,0.05]]]
["binance-futures","BNBUSDT",1747008840588,[[653.34,0.81],[653.33,7.36],[653.3,7.69],[653.29,30.62]],[[653.35,12.26],[653.37,0.12],[653.38,1.0],[653.39,6.62],[653.41,0.08]]]
["binance-futures","BNBUSDT",1747008840641,[[653.34,0.81],[653.33,7.36],[653.3,10.76],[653.29,30.62],[653.26,2.72]],[[653.35,12.25],[653.37,0.12],[653.38,3.03],[653.39,6.62],[653.4,7.6]]]
["binance-futures","BNBUSDT",1747008840693,[[653.34,0.35],[653.33,7.36],[653.3,35.11],[653.29,30.62],[653.26,2.72]],[[653.35,11.36],[653.37,0.12],[653.38,5.03],[653.39,6.63],[653.4,7.62]]]
["binance-futures","BNBUSDT",1747008840743,[[653.34,5.12],[653.33,7.36],[653.3,29.99],[653.29,30.64],[653.26,2.72]],[[653.35,45.48],[653.36,1.03],[653.37,0.12],[653.38,10.25],[653.39,0.11]]]
["binance-futures","BNBUSDT",1747008840797,[[653.34,9.74],[653.33,7.36],[653.3,29.99],[653.29,28.84],[653.26,2.72]],[[653.35,45.5],[653.36,1.03],[653.37,0.12],[653.38,11.01],[653.39,0.11]]]
["binance-futures","BNBUSDT",1747008840851,[[653.34,11.79],[653.33,7.36],[653.3,43.3],[653.29,28.84],[653.26,2.72]],[[653.35,39.03],[653.36,1.03],[653.37,0.12],[653.38,11.01],[653.39,0.11]]]
["binance-futures","BNBUSDT",1747008840901,[[653.34,18.89],[653.33,7.36],[653.3,19.25],[653.29,28.84],[653.26,2.72]],[[653.35,26.48],[653.36,1.03],[653.37,0.12],[653.38,10.01],[653.39,0.11]]]
["binance-futures","BNBUSDT",1747008840955,[[653.34,26.63],[653.33,7.36],[653.3,19.25],[653.29,28.84],[653.26,2.72]],[[653.35,24.36],[653.36,1.03],[653.37,0.12],[653.38,10.01],[653.39,0.11]]]
["binance-futures","BNBUSDT",1747008841007,[[653.34,29.65],[653.33,7.36],[653.32,0.31],[653.3,16.18],[653.29,28.84]],[[653.35,21.52],[653.36,1.03],[653.37,0.12],[653.38,7.98],[653.39,0.11]]]
["binance-futures","BNBUSDT",1747008841061,[[653.34,35.37],[653.33,7.71],[653.31,2.98],[653.3,16.47],[653.29,28.84]],[[653.35,26.19],[653.36,1.03],[653.37,0.12],[653.38,0.76],[653.4,8.24]]]
["binance-futures","BNBUSDT",1747008841113,[[653.34,21.03],[653.33,7.71],[653.31,2.98],[653.3,16.02],[653.29,28.84]],[[653.35,46.17],[653.36,1.03],[653.37,0.12],[653.38,0.76],[653.4,8.24]]]
["binance-futures","BNBUSDT",1747008841164,[[653.34,6.46],[653.33,7.71],[653.31,2.98],[653.3,15.43],[653.29,1.9]],[[653.35,54.64],[653.36,1.03],[653.37,0.12],[653.38,0.76],[653.4,8.22]]]
["binance-futures","BNBUSDT",1747008841211,[[653.34,8.34],[653.33,7.71],[653.31,2.98],[653.3,15.43],[653.29,1.9]],[[653.35,55.98],[653.36,1.03],[653.37,0.12],[653.38,0.76],[653.4,8.22]]]
["binance-futures","BNBUSDT",1747008841267,[[653.34,8.38],[653.33,7.71],[653.32,0.31],[653.31,2.98],[653.3,15.43]],[[653.35,50.77],[653.36,1.03],[653.38,0.76],[653.4,8.22],[653.43,0.03]]]
["binance-futures","BNBUSDT",1747008841317,[[653.34,7.0],[653.33,7.71],[653.32,4.6],[653.31,2.98],[653.3,15.45]],[[653.35,52.64],[653.36,1.03],[653.38,0.76],[653.4,8.22],[653.43,0.03]]]
["binance-futures","BNBUSDT",1747008841371,[[653.3,2.83]],[[653.34,20.51],[653.35,61.98],[653.36,1.03],[653.38,0.76],[653.4,8.22]]]
["binance-futures","BNBUSDT",1747008841423,[[653.3,2.79],[653.28,0.01],[653.25,9.69],[653.16,7.67],[653.13,6.58]],[[653.34,25.17],[653.35,68.53],[653.36,1.03],[653.38,0.77],[653.4,8.22]]]
["binance-futures","BNBUSDT",1747008841474,[[653.29,1.21],[653.28,0.01],[653.26,2.74],[653.25,9.69],[653.21,13.27]],[[653.32,15.55],[653.33,40.31],[653.34,70.19],[653.35,34.31],[653.38,0.77]]]
["binance-futures","BNBUSDT",1747008841525,[[653.28,0.19],[653.26,2.72],[653.25,9.69],[653.24,11.41],[653.23,0.45]],[[653.3,46.21],[653.31,31.33],[653.32,25.79],[653.33,34.46],[653.34,54.84]]]
["binance-futures","BNBUSDT",1747008841576,[[653.28,0.17],[653.26,0.19],[653.25,0.04],[653.24,11.9],[653.23,0.45]],[[653.29,27.46],[653.3,70.52],[653.31,25.36],[653.32,32.56],[653.33,27.21]]]
["binance-futures","BNBUSDT",1747008841627,[[653.26,0.19],[653.25,0.04],[653.24,11.59],[653.23,0.45]],[[653.27,5.33],[653.28,4.68],[653.29,52.65],[653.3,41.4],[653.31,0.49]]]
["binance-futures","BNBUSDT",1747008841678,[[653.24,11.09],[653.23,0.45],[653.2,2.62],[653.18,5.49],[653.06,2.54]],[[653.26,7.84],[653.27,68.98],[653.28,2.65],[653.29,34.42],[653.3,31.45]]]
["binance-futures","BNBUSDT",1747008841730,[[653.24,16.15],[653.23,0.45],[653.22,1.99],[653.21,8.09],[653.2,5.98]],[[653.25,49.19],[653.26,43.46],[653.27,26.07],[653.28,2.51],[653.29,8.88]]]
["binance-futures","BNBUSDT",1747008841781,[[653.24,53.35],[653.23,0.8],[653.22,1.96],[653.21,8.09],[653.2,6.29]],[[653.25,31.07],[653.26,5.91],[653.27,23.66],[653.28,0.92],[653.29,7.04]]]
["binance-futures","BNBUSDT",1747008841831,[[653.24,59.59],[653.23,1.41],[653.22,2.57],[653.21,8.09],[653.2,6.29]],[[653.25,21.2],[653.26,5.6],[653.27,7.66],[653.29,6.04],[653.3,1.27]]]
["binance-futures","BNBUSDT",1747008841882,[[653.24,67.28],[653.23,1.41],[653.22,2.57],[653.21,8.09],[653.2,6.29]],[[653.25,16.24],[653.26,5.6],[653.27,7.66],[653.29,6.04],[653.3,1.27]]]
["binance-futures","BNBUSDT",1747008841935,[[653.24,73.01],[653.23,1.41],[653.22,2.57],[653.21,8.09],[653.2,6.29]],[[653.25,14.04],[653.26,5.12],[653.27,7.66],[653.29,6.04],[653.3,1.27]]]
["binance-futures","BNBUSDT",1747008841982,[[653.24,72.15],[653.23,1.41],[653.22,2.57],[653.21,8.09],[653.2,6.29]],[[653.25,14.04],[653.26,5.12],[653.27,7.66],[653.29,6.04],[653.3,1.27]]]
["binance-futures","BNBUSDT",1747008842038,[[653.25,16.52],[653.24,76.74],[653.23,1.72],[653.22,5.06],[653.21,8.09]],[[653.26,1.12],[653.27,7.66],[653.29,2.04],[653.3,1.27],[653.33,8.1]]]
["binance-futures","BNBUSDT",1747008842092,[[653.26,23.04],[653.25,59.19],[653.24,51.55],[653.23,1.72],[653.22,5.06]],[[653.29,2.04],[653.3,1.27],[653.33,8.1],[653.34,1.16],[653.35,26.26]]]
["binance-futures","BNBUSDT",1747008842141,[[653.28,52.41],[653.27,13.11],[653.26,160.68],[653.25,64.14],[653.24,25.68]],[[653.29,12.71],[653.3,1.27],[653.33,8.1],[653.34,1.16],[653.35,26.26]]]
["binance-futures","BNBUSDT",1747008842193,[[653.28,50.47],[653.27,27.23],[653.26,25.55],[653.25,18.86],[653.24,25.67]],[[653.29,12.97],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,1.16]]]
["binance-futures","BNBUSDT",1747008842246,[[653.28,88.1],[653.27,7.66],[653.26,9.06],[653.25,18.86],[653.24,29.83]],[[653.29,19.46],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,1.16]]]
["binance-futures","BNBUSDT",1747008842297,[[653.28,76.0],[653.27,3.7],[653.26,13.57],[653.25,18.86],[653.24,24.97]],[[653.29,19.46],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,1.16]]]
["binance-futures","BNBUSDT",1747008842349,[[653.28,78.08],[653.27,3.7],[653.26,9.06],[653.25,18.86],[653.24,24.97]],[[653.29,10.2],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,0.55]]]
["binance-futures","BNBUSDT",1747008842397,[[653.28,76.8],[653.27,3.7],[653.26,9.06],[653.25,41.88],[653.24,24.97]],[[653.29,16.66],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,0.55]]]
["binance-futures","BNBUSDT",1747008842450,[[653.28,78.6],[653.27,6.05],[653.26,9.06],[653.25,41.88],[653.24,24.97]],[[653.29,17.23],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,0.55]]]
["binance-futures","BNBUSDT",1747008842556,[[653.28,78.36],[653.27,6.05],[653.26,9.06],[653.25,41.88],[653.24,24.97]],[[653.29,17.28],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,0.55]]]
["binance-futures","BNBUSDT",1747008842600,[[653.28,78.8],[653.27,6.05],[653.26,9.06],[653.25,18.86],[653.24,24.97]],[[653.29,25.83],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,0.55]]]
["binance-futures","BNBUSDT",1747008842657,[[653.28,78.82],[653.27,3.7],[653.26,9.06],[653.25,18.86],[653.24,24.97]],[[653.29,30.16],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,1.16]]]
["binance-futures","BNBUSDT",1747008842710,[[653.28,78.82],[653.27,3.7],[653.26,9.06],[653.25,18.86],[653.24,24.97]],[[653.29,30.61],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,1.16]]]
["binance-futures","BNBUSDT",1747008842761,[[653.28,78.82],[653.27,3.7],[653.26,9.06],[653.25,18.86],[653.24,24.97]],[[653.29,30.6],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,1.16]]]
["binance-futures","BNBUSDT",1747008842824,[[653.28,78.82],[653.27,3.7],[653.26,9.06],[653.25,18.86],[653.24,24.97]],[[653.29,30.94],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,1.16]]]
["binance-futures","BNBUSDT",1747008842921,[[653.28,78.82],[653.27,3.7],[653.26,9.06],[653.25,18.86],[653.24,30.24]],[[653.29,22.22],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,1.16]]]
["binance-futures","BNBUSDT",1747008842986,[[653.28,78.82],[653.27,3.7],[653.26,9.06],[653.25,23.39],[653.24,25.73]],[[653.29,22.22],[653.3,0.58],[653.32,12.42],[653.33,8.1],[653.34,1.16]]]
["binance-futures","BNBUSDT",1747008843044,[[653.42,9.25],[653.41,0.61],[653.4,6.41],[653.39,2.95],[653.38,3.98]],[[653.43,19.47],[653.47,0.31],[653.48,13.93],[653.49,4.0],[653.5,0.02]]]
["binance-futures","BNBUSDT",1747008843096,[[653.4,3.97],[653.39,2.95],[653.38,3.98]],[[653.41,40.69],[653.42,14.14],[653.43,6.55],[653.47,0.31],[653.48,6.47]]]
["binance-futures","BNBUSDT",1747008843144,[[653.4,0.04],[653.39,2.95],[653.38,4.89],[653.33,1.79],[653.32,12.92]],[[653.41,66.94],[653.42,10.57],[653.43,4.71],[653.44,8.41],[653.47,0.31]]]
["binance-futures","BNBUSDT",1747008843198,[[653.4,31.21],[653.39,2.95],[653.38,4.89],[653.33,3.55],[653.32,12.92]],[[653.41,65.45],[653.42,9.08],[653.43,4.71],[653.44,8.41],[653.47,1.88]]]
["binance-futures","BNBUSDT",1747008843247,[[653.4,31.21],[653.39,2.95],[653.34,11.56],[653.33,1.79],[653.32,3.4]],[[653.41,66.36],[653.42,9.09],[653.43,4.71],[653.44,8.41],[653.46,10.3]]]
["binance-futures","BNBUSDT",1747008843301,[],[[653.3,37.39],[653.31,11.02],[653.32,15.0],[653.33,10.54],[653.34,9.24]]]
["binance-futures","BNBUSDT",1747008843352,[[653.29,17.15],[653.26,5.28],[653.25,27.77],[653.24,16.78],[653.23,1.08]],[[653.3,28.78],[653.31,6.52],[653.32,4.0],[653.33,1.89],[653.37,4.39]]]
["binance-futures","BNBUSDT",1747008843402,[[653.29,13.25],[653.26,3.49],[653.25,21.31],[653.24,11.03],[653.23,1.08]],[[653.3,48.84],[653.31,6.52],[653.32,4.0],[653.33,10.3],[653.36,1.01]]]
["binance-futures","BNBUSDT",1747008843454,[[653.29,13.25],[653.26,2.52],[653.25,21.31],[653.24,11.03],[653.23,1.08]],[[653.3,48.84],[653.31,6.52],[653.32,4.0],[653.33,10.3],[653.39,4.4]]]
["binance-futures","BNBUSDT",1747008843505,[[653.29,13.35],[653.26,2.52],[653.25,21.31],[653.24,10.95],[653.23,1.08]],[[653.3,49.85],[653.31,8.67],[653.32,4.0],[653.33,8.81],[653.39,4.5]]]
["binance-futures","BNBUSDT",1747008843554,[[653.29,0.99],[653.25,16.81],[653.24,10.95],[653.23,1.08]],[[653.3,49.85],[653.31,8.67],[653.32,4.0],[653.33,8.81],[653.39,4.5]]]
["binance-futures","BNBUSDT",1747008843607,[[653.29,0.99],[653.26,2.52],[653.25,16.81],[653.24,10.64],[653.23,1.08]],[[653.3,49.84],[653.31,8.67],[653.32,4.0],[653.33,8.81],[653.39,4.5]]]
["binance-futures","BNBUSDT",1747008843654,[[653.29,0.99],[653.26,2.52],[653.25,20.0],[653.24,10.64],[653.23,1.08]],[[653.3,49.84],[653.31,8.67],[653.32,4.0],[653.33,8.81],[653.39,4.5]]]
["binance-futures","BNBUSDT",1747008843713,[[653.29,0.99],[653.26,2.52],[653.25,20.0],[653.24,10.64],[653.23,1.08]],[[653.3,49.84],[653.31,8.67],[653.32,4.0],[653.33,8.81],[653.37,4.4]]]
["binance-futures","BNBUSDT",1747008843771,[[653.25,4.33],[653.24,6.66],[653.23,0.47]],[[653.26,57.58],[653.27,9.85],[653.28,0.7],[653.29,27.53],[653.3,30.86]]]
["binance-futures","BNBUSDT",1747008843817,[[653.25,4.33],[653.24,10.64],[653.23,0.47],[653.15,33.03],[653.06,10.85]],[[653.26,57.59],[653.27,9.85],[653.28,9.46],[653.29,19.08],[653.3,30.86]]]
["binance-futures","BNBUSDT",1747008843874,[[653.25,4.33],[653.24,10.64],[653.23,1.08],[653.22,3.07],[653.18,5.8]],[[653.26,56.62],[653.27,9.85],[653.28,9.46],[653.29,19.08],[653.3,30.86]]]
["binance-futures","BNBUSDT",1747008843919,[[653.25,4.33],[653.24,8.71],[653.23,1.08],[653.22,3.07],[653.18,5.8]],[[653.26,56.62],[653.27,9.85],[653.28,9.46],[653.29,19.08],[653.3,30.86]]]
["binance-futures","BNBUSDT",1747008843968,[[653.25,4.36],[653.24,8.71],[653.23,1.08],[653.22,3.07],[653.18,5.8]],[[653.26,55.57],[653.27,9.85],[653.28,9.46],[653.29,19.08],[653.3,30.86]]]
["binance-futures","BNBUSDT",1747008844018,[[653.25,5.12],[653.24,8.71],[653.23,1.08],[653.22,3.07],[653.18,5.8]],[[653.26,55.57],[653.27,9.85],[653.28,9.46],[653.29,19.08],[653.3,30.86]]]
["binance-futures","BNBUSDT",1747008844079,[[653.25,8.12],[653.24,8.71],[653.23,1.08],[653.22,3.07],[653.18,5.8]],[[653.26,38.35],[653.27,1.84],[653.28,6.92],[653.29,19.02],[653.3,30.86]]]
["binance-futures","BNBUSDT",1747008844122,[[653.25,8.12],[653.24,8.71],[653.23,1.08],[653.22,3.07],[653.21,3.84]],[[653.26,28.55],[653.27,1.84],[653.28,6.61],[653.29,19.02],[653.3,30.77]]]
["binance-futures","BNBUSDT",1747008844186,[[653.25,8.12],[653.24,8.71],[653.23,1.08],[653.22,9.24],[653.21,3.84]],[[653.26,28.55],[653.27,1.84],[653.28,6.61],[653.29,19.02],[653.3,30.77]]]
["binance-futures","BNBUSDT",1747008844238,[[653.25,8.17],[653.24,8.71],[653.23,1.08],[653.22,9.24],[653.21,3.84]],[[653.26,28.69],[653.27,1.84],[653.28,6.61],[653.29,19.02],[653.3,30.77]]]
["binance-futures","BNBUSDT",1747008844298,[[653.25,18.17],[653.24,8.71],[653.23,1.99],[653.22,4.73],[653.21,3.84]],[[653.26,35.95],[653.27,1.84],[653.28,6.61],[653.29,19.02],[653.3,30.77]]]
["binance-futures","BNBUSDT",1747008844353,[[653.25,53.58],[653.24,8.71],[653.23,4.06],[653.22,4.73],[653.21,2.08]],[[653.26,5.17],[653.29,1.82],[653.3,10.46],[653.41,8.74],[653.46,4.55]]]
["binance-futures","BNBUSDT",1747008844408,[[653.25,68.39],[653.24,8.71],[653.23,2.3],[653.22,4.73],[653.21,2.08]],[[653.26,2.15],[653.29,1.82],[653.3,10.46],[653.41,8.74],[653.46,4.55]]]
["binance-futures","BNBUSDT",1747008844457,[[653.25,88.42],[653.24,8.71],[653.23,2.3],[653.22,4.73],[653.21,2.08]],[[653.26,2.18],[653.29,1.82],[653.3,10.46],[653.41,8.74],[653.46,4.55]]]
["binance-futures","BNBUSDT",1747008844512,[[653.25,88.42],[653.24,8.71],[653.23,2.3],[653.22,4.73],[653.21,2.08]],[[653.26,2.74],[653.29,1.82],[653.3,10.46],[653.35,2.83],[653.39,10.5]]]
["binance-futures","BNBUSDT",1747008844564,[[653.25,92.66],[653.24,8.71],[653.23,2.3],[653.22,4.73],[653.21,2.08]],[[653.26,4.73],[653.29,1.82],[653.3,10.46],[653.35,2.83],[653.39,10.5]]]
["binance-futures","BNBUSDT",1747008844620,[[653.25,92.58],[653.24,8.71],[653.23,2.3],[653.22,4.73],[653.21,6.59]],[[653.26,4.9],[653.29,1.82],[653.3,10.46],[653.35,2.83],[653.39,10.5]]]
["binance-futures","BNBUSDT",1747008844681,[[653.25,38.9],[653.24,8.71],[653.23,2.3],[653.22,4.73],[653.21,2.08]],[[653.26,7.94],[653.29,1.82],[653.3,10.46],[653.34,0.01],[653.35,2.83]]]
["binance-futures","BNBUSDT",1747008844690,[[653.25,38.9],[653.24,8.71],[653.23,2.3],[653.22,8.47],[653.21,2.08]],[[653.26,7.94],[653.29,1.82],[653.3,10.46],[653.31,0.02],[653.34,0.01]]]
["binance-futures","BNBUSDT",1747008844776,[[653.25,38.93],[653.24,8.71],[653.23,2.3],[653.22,8.47],[653.21,2.08]],[[653.26,27.92],[653.29,1.82],[653.3,10.46],[653.31,0.02],[653.34,0.01]]]
["binance-futures","BNBUSDT",1747008844895,[[653.25,39.0],[653.24,8.71],[653.23,2.3],[653.22,8.47],[653.21,2.08]],[[653.26,27.92],[653.29,1.82],[653.3,10.46],[653.31,0.02],[653.34,0.01]]]
["binance-futures","BNBUSDT",1747008845019,[[653.25,39.77],[653.24,8.71],[653.23,2.3],[653.22,8.47],[653.21,2.08]],[[653.26,27.94],[653.29,1.82],[653.3,10.46],[653.31,0.02],[653.34,0.01]]]
["binance-futures","BNBUSDT",1747008845060,[[653.25,45.01],[653.24,8.71],[653.23,2.3],[653.22,8.47],[653.21,4.27]],[[653.26,4.92],[653.29,1.82],[653.3,10.46],[653.31,0.02],[653.34,0.01]]]
["binance-futures","BNBUSDT",1747008845093,[[653.25,68.22],[653.24,8.71],[653.23,2.3],[653.22,8.47],[653.21,4.27]],[[653.26,4.92],[653.29,1.82],[653.3,10.46],[653.31,0.02],[653.34,0.01]]]
["binance-futures","BNBUSDT",1747008845170,[[653.25,65.37],[653.24,8.71],[653.23,2.3],[653.22,3.07],[653.21,6.83]],[[653.26,4.92],[653.29,1.82],[653.3,10.46],[653.34,0.01],[653.6,27.83]]]
["binance-futures","BNBUSDT",1747008845225,[[653.25,88.56],[653.24,8.63],[653.23,2.3],[653.22,3.07],[653.21,9.96]],[[653.26,5.84],[653.29,1.82],[653.3,10.46],[653.34,0.01],[653.51,13.66]]]
["binance-futures","BNBUSDT",1747008845279,[[653.25,88.56],[653.24,8.63],[653.23,6.83],[653.22,3.07],[653.21,6.83]],[[653.26,5.84],[653.29,1.82],[653.3,10.46],[653.34,0.01],[653.51,13.66]]]
["binance-futures","BNBUSDT",1747008845334,[[653.28,64.93],[653.27,1.25],[653.26,21.81],[653.25,95.45],[653.24,8.63]],[[653.29,3.0],[653.3,2.05],[653.32,12.41],[653.33,0.03],[653.34,0.01]]]
["binance-futures","BNBUSDT",1747008845380,[[653.28,63.19],[653.26,21.81],[653.25,95.45],[653.24,8.63]],[[653.29,3.0],[653.3,2.05],[653.32,12.41],[653.33,0.03],[653.34,0.01]]]
["binance-futures","BNBUSDT",1747008845432,[[653.28,68.78],[653.26,20.25],[653.25,95.45],[653.24,8.63],[653.22,6.57]],[[653.29,3.0],[653.3,2.05],[653.32,12.41],[653.33,0.03],[653.34,0.01]]]
["binance-futures","BNBUSDT",1747008845488,[[653.36,48.64],[653.35,29.54],[653.34,7.47],[653.33,3.84],[653.32,11.15]],[[653.37,4.01],[653.4,4.03],[653.41,0.41],[653.42,0.02],[653.43,5.01]]]
["binance-futures","BNBUSDT",1747008845541,[[653.36,78.68],[653.35,13.3],[653.34,6.47],[653.33,2.81],[653.32,11.15]],[[653.37,0.01],[653.4,4.03],[653.41,0.02],[653.42,0.02],[653.43,4.39]]]
["binance-futures","BNBUSDT",1747008845592,[[653.36,98.71],[653.35,11.69],[653.34,6.47],[653.33,1.8],[653.32,11.15]],[[653.37,0.01],[653.4,12.44],[653.41,0.02],[653.42,0.02],[653.43,4.39]]]
["binance-futures","BNBUSDT",1747008845644,[[653.48,20.11],[653.47,0.61],[653.46,3.98],[653.44,6.82],[653.42,5.16]],[[653.49,4.0],[653.5,0.04],[653.51,6.78],[653.52,0.03],[653.53,0.75]]]
["binance-futures","BNBUSDT",1747008845695,[[653.48,11.26],[653.47,2.23],[653.46,4.59],[653.44,6.79],[653.42,6.19]],[[653.49,10.16],[653.5,0.04],[653.51,6.78],[653.52,8.44],[653.53,0.14]]]
["binance-futures","BNBUSDT",1747008845746,[[653.48,31.34],[653.47,2.32],[653.46,4.59],[653.44,6.79],[653.42,6.19]],[[653.49,10.19],[653.5,0.04],[653.51,6.78],[653.52,8.44],[653.53,0.14]]]
["binance-futures","BNBUSDT",1747008845797,[[653.48,31.39],[653.47,2.32],[653.46,4.59],[653.44,5.78],[653.43,4.2]],[[653.49,10.19],[653.5,0.04],[653.51,6.78],[653.52,8.44],[653.53,0.14]]]
["binance-futures","BNBUSDT",1747008845849,[[653.48,1.2],[653.47,2.32],[653.46,4.59],[653.44,4.29],[653.43,2.44]],[[653.49,18.03],[653.5,0.04],[653.51,6.78],[653.52,8.44],[653.53,0.75]]]
["binance-futures","BNBUSDT",1747008845899,[[653.48,1.2],[653.47,1.71],[653.46,4.59],[653.44,3.98],[653.43,14.24]],[[653.49,18.42],[653.5,0.04],[653.51,6.78],[653.52,8.44],[653.53,0.75]]]
["binance-futures","BNBUSDT",1747008845950,[[653.48,1.24],[653.47,1.71],[653.46,4.59],[653.44,3.98],[653.43,14.24]],[[653.49,39.46],[653.5,0.04],[653.51,6.78],[653.52,8.44],[653.53,0.75]]]
["binance-futures","BNBUSDT",1747008846005,[[653.48,1.25],[653.46,4.59],[653.44,3.98],[653.43,14.24]],[[653.49,39.46],[653.5,0.04],[653.51,6.78],[653.52,8.44],[653.53,0.75]]]
["binance-futures","BNBUSDT",1747008846047,[[653.48,1.25],[653.46,4.59],[653.44,3.98],[653.43,14.24],[653.35,11.15]],[[653.49,39.46],[653.5,0.04],[653.51,6.78],[653.52,8.44],[653.53,0.75]]]
["binance-futures","BNBUSDT",1747008846108,[[653.48,1.35],[653.46,4.59],[653.44,3.98],[653.43,14.24],[653.35,11.15]],[[653.49,38.45],[653.5,0.04],[653.51,6.78],[653.52,8.44],[653.53,0.75]]]
["binance-futures","BNBUSDT",1747008846157,[[653.48,5.33],[653.47,0.61],[653.46,4.59],[653.44,3.98],[653.43,14.24]],[[653.49,32.84],[653.5,0.04],[653.51,6.78],[653.52,8.44],[653.53,0.75]]]
["binance-futures","BNBUSDT",1747008846208,[[653.48,5.32],[653.47,0.61],[653.46,4.59],[653.45,1.76],[653.44,3.98]],[[653.49,31.83],[653.5,0.04],[653.51,6.78],[653.52,8.44],[653.53,0.75]]]
["binance-futures","BNBUSDT",1747008846265,[[653.48,5.32],[653.47,0.61],[653.46,7.59],[653.45,1.76],[653.44,12.98]],[[653.49,31.87],[653.5,0.04],[653.51,6.78],[653.52,8.44],[653.53,0.75]]]
["binance-futures","BNBUSDT",1747008846318,[[653.48,5.33],[653.47,0.61],[653.46,7.59],[653.45,1.76],[653.44,12.98]],[[653.49,32.55],[653.5,0.03],[653.51,6.78],[653.52,8.44],[653.53,0.75]]]
["binance-futures","BNBUSDT",1747008846371,[[653.48,5.33],[653.47,0.61],[653.46,7.59],[653.45,1.76],[653.44,12.98]],[[653.49,32.55],[653.5,0.03],[653.51,6.78],[653.52,8.44],[653.53,0.76]]]
["binance-futures","BNBUSDT",1747008846422,[[653.48,1.35],[653.46,7.59],[653.45,1.76],[653.44,3.98]],[[653.49,40.08],[653.5,0.03],[653.51,6.78],[653.52,8.44],[653.53,0.76]]]
["binance-futures","BNBUSDT",1747008846473,[[653.48,1.35],[653.44,3.98],[653.4,27.67],[653.39,55.29],[643.4,7.78]],[[653.49,40.08],[653.5,31.57],[653.51,6.78],[653.52,8.44],[653.53,0.76]]]
["binance-futures","BNBUSDT",1747008846524,[[653.48,1.37],[653.45,2.73],[653.44,3.98],[653.4,21.15],[653.39,48.77]],[[653.49,41.39],[653.5,31.57],[653.51,6.78],[653.52,8.44],[653.53,0.76]]]
["binance-futures","BNBUSDT",1747008846632,[[653.48,8.34],[653.47,0.61],[653.46,4.59],[653.45,11.73],[653.44,5.74]],[[653.49,14.08],[653.5,31.57],[653.51,6.78],[653.52,8.44],[653.53,0.15]]]
["binance-futures","BNBUSDT",1747008846683,[[653.48,5.32],[653.47,0.61],[653.46,10.7],[653.45,9.0],[653.44,3.98]],[[653.49,21.61],[653.5,31.57],[653.51,6.78],[653.52,8.44],[653.53,0.15]]]
["binance-futures","BNBUSDT",1747008846731,[[653.48,8.37],[653.47,0.61],[653.46,10.7],[653.45,9.0],[653.44,3.98]],[[653.49,40.58],[653.5,29.29],[653.51,6.78],[653.52,8.44],[653.53,0.15]]]
["binance-futures","BNBUSDT",1747008846802,[[653.48,1.37],[653.47,0.61],[653.46,10.7],[653.44,3.98]],[[653.49,41.59],[653.5,29.29],[653.51,6.78],[653.52,8.44],[653.53,0.76]]]
["binance-futures","BNBUSDT",1747008846860,[[653.48,1.37],[653.47,0.61],[653.46,6.35],[653.44,3.98],[653.41,10.8]],[[653.49,41.59],[653.5,29.29],[653.51,6.78],[653.52,8.44],[653.53,0.76]]]
["binance-futures","BNBUSDT",1747008846920,[[653.48,4.38],[653.47,0.61],[653.46,6.35],[653.44,3.98],[653.41,10.8]],[[653.49,41.62],[653.5,29.29],[653.51,6.78],[653.52,8.44],[653.53,0.76]]]
["binance-futures","BNBUSDT",1747008846972,[[653.48,8.36],[653.47,0.61],[653.46,6.35],[653.45,2.73],[653.44,3.98]],[[653.49,34.71],[653.5,29.29],[653.51,6.78],[653.52,8.44],[653.53,0.76]]]
["binance-futures","BNBUSDT",1747008847008,[[653.48,8.36],[653.47,0.61],[653.46,6.35],[653.45,2.73],[653.44,3.98]],[[653.49,33.7],[653.5,29.29],[653.51,6.78],[653.52,8.44],[653.53,0.76]]]
["binance-futures","BNBUSDT",1747008847078,[[653.48,8.36],[653.47,0.61],[653.46,6.35],[653.45,2.73],[653.44,3.98]],[[653.49,41.23],[653.5,29.29],[653.51,6.78],[653.52,8.44],[653.53,0.76]]]
["binance-futures","BNBUSDT",1747008847124,[[653.48,8.36],[653.47,0.61],[653.46,6.35],[653.45,2.73],[653.44,3.98]],[[653.49,41.05],[653.5,29.29],[653.51,6.78],[653.52,8.44],[653.53,0.76]]]
["binance-futures","BNBUSDT",1747008847180,[[653.44,8.59]],[[653.45,27.91],[653.46,14.55],[653.47,8.95],[653.48,1.88],[653.49,45.49]]]
["binance-futures","BNBUSDT",1747008847231,[[653.44,8.59],[653.43,9.0],[653.42,6.88],[653.4,25.28],[653.39,16.53]],[[653.45,27.88],[653.46,10.52],[653.47,7.46],[653.48,0.39],[653.49,45.49]]]
["binance-futures","BNBUSDT",1747008847288,[[653.44,8.62],[653.43,9.0],[653.42,6.09],[653.4,15.73],[653.39,16.53]],[[653.45,27.95],[653.46,4.0],[653.47,7.46],[653.48,0.39],[653.49,45.49]]]
["binance-futures","BNBUSDT",1747008847317,[[653.44,7.1],[653.43,9.0],[653.42,4.0],[653.4,15.73],[653.39,16.53]],[[653.45,24.64],[653.46,4.0],[653.47,7.46],[653.48,7.21],[653.49,44.81]]]
["binance-futures","BNBUSDT",1747008847384,[[653.44,7.12],[653.43,9.0],[653.42,4.0],[653.4,15.73],[653.39,16.53]],[[653.45,24.64],[653.46,4.0],[653.47,7.46],[653.48,7.21],[653.49,44.81]]]
["binance-futures","BNBUSDT",1747008847442,[[653.44,7.12],[653.43,10.76],[653.42,4.0],[653.4,15.73],[653.39,16.53]],[[653.45,24.67],[653.46,4.0],[653.47,7.46],[653.48,7.21],[653.49,44.78]]]
["binance-futures","BNBUSDT",1747008847490,[[653.44,7.12],[653.43,10.76],[653.42,4.0],[653.4,15.73],[653.39,21.05]],[[653.45,24.67],[653.46,4.0],[653.47,7.46],[653.48,7.21],[653.49,44.78]]]
["binance-futures","BNBUSDT",1747008847546,[[653.44,7.5],[653.43,10.76],[653.42,4.0],[653.4,15.73],[653.39,21.05]],[[653.45,25.24],[653.46,4.0],[653.47,7.46],[653.48,7.21],[653.49,44.78]]]
["binance-futures","BNBUSDT",1747008847650,[[653.44,7.5],[653.43,3.8],[653.42,4.0],[653.4,15.73],[653.39,21.05]],[[653.45,25.27],[653.46,4.0],[653.47,7.41],[653.48,7.21],[653.49,44.78]]]
["binance-futures","BNBUSDT",1747008847697,[[653.44,7.5],[653.43,3.8],[653.42,4.0],[653.41,14.71],[653.4,15.73]],[[653.45,25.27],[653.46,4.0],[653.47,7.41],[653.48,7.21],[653.49,44.78]]]
["binance-futures","BNBUSDT",1747008847740,[[653.44,7.5],[653.43,5.66],[653.42,4.0],[653.41,14.71],[653.4,15.73]],[[653.45,25.22],[653.46,4.0],[653.47,7.41],[653.48,7.21],[653.49,44.78]]]
["binance-futures","BNBUSDT",1747008847967,[[653.44,12.05],[653.43,5.66],[653.42,4.0],[653.41,14.71],[653.4,15.73]],[[653.45,25.2],[653.46,4.0],[653.47,7.41],[653.48,7.21],[653.49,44.78]]]
["binance-futures","BNBUSDT",1747008848084,[[653.4,8.39]],[[653.41,33.82],[653.42,3.53],[653.43,21.24],[653.44,3.53],[653.45,1.65]]]
["binance-futures","BNBUSDT",1747008848133,[[653.4,1.06],[653.39,6.25],[653.38,19.83],[653.37,14.07],[653.32,35.41]],[[653.41,32.0],[653.42,3.53],[653.43,10.52],[653.44,3.53],[653.45,1.63]]]
["binance-futures","BNBUSDT",1747008848185,[[653.4,1.1],[653.39,6.17],[653.38,21.59],[653.37,4.05],[653.33,10.42]],[[653.41,32.08],[653.42,3.53],[653.43,10.53],[653.44,3.53],[653.45,1.58]]]
["binance-futures","BNBUSDT",1747008848210,[[653.4,1.1],[653.39,4.94],[653.38,21.59],[653.37,4.05],[653.34,21.89]],[[653.41,32.06],[653.42,29.81],[653.43,10.53],[653.44,3.53],[653.45,1.58]]]
["binance-futures","BNBUSDT",1747008848282,[[653.4,8.2],[653.39,6.7],[653.38,19.83],[653.37,4.05],[653.34,21.89]],[[653.41,23.53],[653.42,29.81],[653.43,10.53],[653.44,3.53],[653.45,1.58]]]
["binance-futures","BNBUSDT",1747008848342,[[653.4,8.2],[653.39,5.21],[653.38,19.83],[653.37,4.05],[653.36,5.64]],[[653.41,33.55],[653.42,29.81],[653.43,10.53],[653.44,3.53],[653.45,0.89]]]
["binance-futures","BNBUSDT",1747008848392,[[653.4,35.36],[653.39,5.21],[653.38,19.83],[653.37,4.05],[653.36,5.62]],[[653.41,27.01],[653.42,26.28],[653.43,4.01],[653.44,3.53],[653.45,0.58]]]
["binance-futures","BNBUSDT",1747008848448,[[653.4,41.92],[653.39,5.21],[653.38,19.83],[653.37,4.05],[653.36,7.81]],[[653.41,23.63],[653.42,26.28],[653.43,4.01],[653.44,3.14],[653.45,0.58]]]
["binance-futures","BNBUSDT",1747008848495,[[653.4,41.95],[653.39,12.57],[653.38,19.83],[653.37,4.05],[653.36,7.81]],[[653.41,13.15],[653.42,26.28],[653.45,0.58],[653.47,0.89],[653.49,27.04]]]
["binance-futures","BNBUSDT",1747008848545,[[653.4,67.12],[653.39,12.57],[653.38,19.83],[653.37,4.05],[653.36,12.34]],[[653.41,4.08],[653.42,26.28],[653.45,0.58],[653.47,0.89],[653.49,27.04]]]
["binance-futures","BNBUSDT",1747008848614,[[653.4,65.91],[653.39,12.57],[653.38,19.83],[653.37,5.94],[653.36,12.34]],[[653.41,3.6],[653.42,26.28],[653.45,0.58],[653.47,0.89],[653.49,27.04]]]
["binance-futures","BNBUSDT",1747008848705,[[653.4,67.63],[653.39,10.81],[653.38,19.83],[653.37,5.94],[653.36,12.34]],[[653.41,3.6],[653.42,26.28],[653.45,0.58],[653.47,0.89],[653.49,27.05]]]
["binance-futures","BNBUSDT",1747008848902,[[653.4,67.66],[653.39,10.81],[653.38,19.83],[653.37,5.94],[653.36,12.34]],[[653.41,3.6],[653.42,26.28],[653.45,0.58],[653.47,0.89],[653.49,27.05]]]
["binance-futures","BNBUSDT",1747008848954,[[653.4,67.8],[653.39,10.81],[653.38,19.83],[653.37,5.94],[653.36,10.15]],[[653.41,3.6],[653.42,26.28],[653.45,0.58],[653.47,0.89],[653.49,26.85]]]
["binance-futures","BNBUSDT",1747008849002,[[653.4,41.32],[653.39,10.81],[653.38,19.83],[653.37,5.94],[653.36,10.15]],[[653.41,17.21],[653.42,26.28],[653.45,0.58],[653.47,0.89],[653.49,26.85]]]
["binance-futures","BNBUSDT",1747008849057,[[653.4,41.38],[653.39,10.81],[653.38,19.83],[653.37,5.94],[653.36,10.15]],[[653.41,17.21],[653.42,26.28],[653.45,0.58],[653.47,0.89],[653.49,26.85]]]
["binance-futures","BNBUSDT",1747008849108,[[653.4,41.38],[653.39,10.81],[653.38,19.83],[653.37,5.94],[653.36,10.14]],[[653.41,17.21],[653.42,26.28],[653.45,0.58],[653.47,0.89],[653.49,26.85]]]
["binance-futures","BNBUSDT",1747008849226,[[653.4,17.42],[653.39,10.81],[653.38,19.83],[653.37,5.94],[653.36,10.14]],[[653.41,18.94],[653.42,26.28],[653.45,2.44],[653.47,1.5],[653.48,11.3]]]
["binance-futures","BNBUSDT",1747008849347,[[653.4,6.47],[653.39,10.81],[653.38,19.83],[653.37,5.94],[653.36,5.62]],[[653.41,26.3],[653.42,26.28],[653.45,2.44],[653.47,1.5],[653.48,11.3]]]
["binance-futures","BNBUSDT",1747008849388,[[653.4,6.46],[653.39,10.81],[653.38,19.83],[653.37,5.94],[653.36,5.62]],[[653.41,26.3],[653.42,26.28],[653.45,2.45],[653.47,1.5],[653.48,11.3]]]
["binance-futures","BNBUSDT",1747008849454,[[653.4,6.46],[653.39,10.81],[653.38,19.83],[653.37,5.94],[653.36,5.62]],[[653.41,26.3],[653.42,26.28],[653.45,2.45],[653.47,1.5],[653.48,11.3]]]
["binance-futures","BNBUSDT",1747008849500,[[653.4,6.5],[653.39,10.81],[653.38,19.83],[653.37,5.94],[653.36,5.62]],[[653.41,26.3],[653.42,26.28],[653.45,2.45],[653.47,1.5],[653.48,11.3]]]
["binance-futures","BNBUSDT",1747008849534,[[653.4,3.45],[653.39,10.81],[653.38,19.83],[653.37,5.94],[653.36,5.62]],[[653.41,26.3],[653.42,26.28],[653.45,2.45],[653.47,1.5],[653.48,11.3]]]
["binance-futures","BNBUSDT",1747008849608,[[653.4,3.48],[653.39,10.81],[653.38,19.83],[653.37,5.94],[653.36,5.62]],[[653.41,26.3],[653.42,26.28],[653.45,2.45],[653.47,1.5],[653.48,11.3]]]
["binance-futures","BNBUSDT",1747008849661,[[653.4,2.87],[653.39,7.36],[653.38,19.83],[653.37,1.38],[653.36,5.23]],[[653.41,26.62],[653.42,26.28],[653.45,2.45],[653.47,4.04],[653.48,11.3]]]
["binance-futures","BNBUSDT",1747008849718,[[653.4,2.87],[653.39,7.36],[653.38,15.85],[653.37,1.38],[653.36,5.23]],[[653.41,27.27],[653.42,26.28],[653.43,0.63],[653.45,2.45],[653.47,4.04]]]
["binance-futures","BNBUSDT",1747008849766,[[653.4,5.28],[653.39,9.74],[653.38,15.85],[653.37,5.23],[653.36,5.23]],[[653.41,27.27],[653.42,26.28],[653.45,2.45],[653.47,4.04],[653.49,30.48]]]
["binance-futures","BNBUSDT",1747008849803,[[653.4,5.28],[653.39,7.36],[653.38,15.85],[653.37,5.23],[653.36,9.75]],[[653.41,25.65],[653.42,26.28],[653.45,2.45],[653.47,4.04],[653.49,30.48]]]
["binance-futures","BNBUSDT",1747008849876,[[653.4,5.35],[653.39,7.36],[653.38,15.85],[653.37,5.23],[653.36,9.75]],[[653.41,26.66],[653.42,26.28],[653.45,2.45],[653.47,1.5],[653.49,26.85]]]
["binance-futures","BNBUSDT",1747008849941,[[653.4,3.67],[653.39,7.36],[653.38,15.85],[653.37,5.23],[653.36,11.51]],[[653.41,26.66],[653.42,26.28],[653.45,2.45],[653.47,1.5],[653.49,26.85]]]
["binance-futures","BNBUSDT",1747008849988,[[653.4,3.67],[653.39,7.36],[653.38,15.85],[653.37,5.23],[653.36,11.51]],[[653.41,26.66],[653.42,26.28],[653.45,2.45],[653.47,1.5],[653.48,14.35]]]
["binance-futures","BNBUSDT",1747008850045,[[653.4,3.67],[653.39,7.36],[653.38,15.85],[653.37,5.23],[653.36,11.51]],[[653.41,26.66],[653.42,26.28],[653.45,2.45],[653.47,1.5],[653.48,11.3]]]
["binance-futures","BNBUSDT",1747008850096,[[653.4,3.71],[653.39,7.36],[653.38,15.85],[653.37,5.23],[653.36,11.51]],[[653.41,27.24],[653.42,26.28],[653.45,2.45],[653.47,1.5],[653.48,11.3]]]
["binance-futures","BNBUSDT",1747008850141,[[653.4,3.73],[653.39,7.36],[653.38,15.85],[653.37,5.23],[653.36,11.51]],[[653.41,27.24],[653.42,26.28],[653.45,2.45],[653.47,1.5],[653.48,11.3]]]
["binance-futures","BNBUSDT",1747008850205,[[653.38,15.85],[653.37,1.38],[653.36,1.22]],[[653.39,3.14],[653.4,46.8],[653.41,23.1],[653.42,26.28],[653.43,0.57]]]
["binance-futures","BNBUSDT",1747008850253,[[653.38,12.83],[653.37,0.03],[653.36,0.91],[653.35,0.49],[653.34,12.27]],[[653.39,52.9],[653.4,18.12],[653.41,14.85],[653.42,34.69],[653.43,0.57]]]
["binance-futures","BNBUSDT",1747008850310,[[653.38,12.83],[653.37,0.03],[653.36,0.91],[653.35,0.49],[653.34,12.27]],[[653.39,54.44],[653.4,18.12],[653.41,14.14],[653.42,34.69],[653.48,11.87]]]
["binance-futures","BNBUSDT",1747008850362,[[653.38,18.86],[653.37,0.03],[653.36,0.91],[653.35,0.49],[653.34,12.27]],[[653.39,54.78],[653.4,18.12],[653.41,14.04],[653.42,34.69],[653.48,11.87]]]
["binance-futures","BNBUSDT",1747008850407,[[653.38,18.93],[653.37,0.03],[653.36,0.91],[653.35,0.49],[653.34,12.27]],[[653.39,54.78],[653.4,18.12],[653.41,14.04],[653.42,34.69],[653.48,11.87]]]
["binance-futures","BNBUSDT",1747008850463,[[653.38,18.94],[653.37,0.03],[653.36,0.91],[653.35,0.49],[653.34,12.27]],[[653.39,54.78],[653.4,18.12],[653.41,14.04],[653.42,34.69],[653.45,3.64]]]
["binance-futures","BNBUSDT",1747008850509,[[653.38,18.98],[653.37,0.03],[653.36,0.91],[653.35,0.49],[653.34,12.27]],[[653.39,55.39],[653.4,18.12],[653.41,14.04],[653.42,34.69],[653.45,3.64]]]
["binance-futures","BNBUSDT",1747008850564,[[653.38,18.98],[653.37,0.03],[653.36,0.91],[653.35,0.49],[653.34,12.27]],[[653.39,55.41],[653.4,18.12],[653.41,14.04],[653.42,34.69],[653.45,3.64]]]
["binance-futures","BNBUSDT",1747008850625,[[653.38,18.98],[653.37,0.03],[653.36,0.91],[653.35,2.94],[653.34,12.27]],[[653.39,52.68],[653.4,18.12],[653.41,14.04],[653.42,34.69],[653.45,0.59]]]
["binance-futures","BNBUSDT",1747008850691,[[653.38,18.98],[653.37,0.03],[653.36,0.91],[653.35,2.94],[653.34,14.46]],[[653.39,47.33],[653.4,18.12],[653.41,13.73],[653.42,34.69],[653.45,0.59]]]
["binance-futures","BNBUSDT",1747008850746,[[653.38,18.98],[653.37,0.03],[653.36,0.91],[653.35,2.94],[653.34,14.46]],[[653.39,44.19],[653.4,10.09],[653.41,13.12],[653.42,34.69],[653.45,0.59]]]
["binance-futures","BNBUSDT",1747008850803,[[653.38,18.98],[653.37,0.03],[653.36,0.91],[653.35,17.01],[653.34,14.46]],[[653.39,36.67],[653.4,10.09],[653.41,6.68],[653.42,34.69],[653.45,0.59]]]
["binance-futures","BNBUSDT",1747008850853,[[653.38,45.44],[653.37,0.03],[653.36,5.63],[653.35,15.17],[653.34,18.98]],[[653.39,35.53],[653.4,3.56],[653.41,6.68],[653.42,34.69],[653.45,0.59]]]
["binance-futures","BNBUSDT",1747008850906,[[653.38,45.44],[653.37,0.03],[653.36,5.63],[653.35,16.42],[653.34,18.98]],[[653.39,22.66],[653.4,3.17],[653.41,6.68],[653.42,34.69],[653.45,0.59]]]
["binance-futures","BNBUSDT",1747008850959,[[653.38,45.44],[653.37,0.03],[653.36,5.63],[653.35,15.17],[653.34,18.98]],[[653.39,9.51],[653.4,0.03],[653.41,6.68],[653.42,34.69],[653.45,0.59]]]
["binance-futures","BNBUSDT",1747008851007,[[653.38,73.34],[653.37,0.03],[653.36,5.94],[653.35,1.1],[653.34,18.98]],[[653.39,9.47],[653.4,0.03],[653.41,2.68],[653.42,34.69],[653.45,0.59]]]
["binance-futures","BNBUSDT",1747008851059,[[653.38,73.34],[653.37,0.03],[653.36,4.07],[653.35,1.1],[653.34,18.99]],[[653.39,9.4],[653.4,0.03],[653.41,2.68],[653.42,34.69],[653.45,0.59]]]
["binance-futures","BNBUSDT",1747008851109,[[653.38,53.3],[653.37,0.03],[653.36,4.07],[653.35,1.1],[653.34,16.8]],[[653.39,9.42],[653.4,0.03],[653.41,2.68],[653.42,34.69],[653.45,0.59]]]
["binance-futures","BNBUSDT",1747008851150,[[653.38,18.98],[653.37,0.03],[653.36,3.76],[653.35,1.1],[653.34,16.8]],[[653.39,17.35],[653.4,0.03],[653.41,2.68],[653.42,34.69],[653.45,0.59]]]
["binance-futures","BNBUSDT",1747008851218,[[653.38,18.66],[653.37,0.03],[653.36,3.76],[653.35,3.25],[653.34,16.8]],[[653.39,16.55],[653.4,0.03],[653.41,2.68],[653.42,34.69],[653.44,3.05]]]
["binance-futures","BNBUSDT",1747008851242,[[653.38,18.68],[653.37,0.03],[653.36,3.76],[653.35,3.25],[653.34,16.8]],[[653.39,17.56],[653.4,0.03],[653.41,2.68],[653.42,34.69],[653.44,3.05]]]
["binance-futures","BNBUSDT",1747008851330,[[653.38,18.67],[653.37,0.03],[653.36,3.76],[653.35,3.25],[653.34,18.99]],[[653.39,10.03],[653.4,0.03],[653.41,2.4],[653.42,34.69],[653.44,3.05]]]
["binance-futures","BNBUSDT",1747008851381,[[653.38,38.63],[653.37,0.03],[653.36,3.76],[653.35,17.29],[653.34,18.99]],[[653.39,9.63],[653.4,0.03],[653.41,2.4],[653.42,34.69],[653.44,3.05]]]
["binance-futures","BNBUSDT",1747008851424,[[653.38,38.63],[653.37,0.03],[653.36,6.0],[653.35,15.14],[653.34,18.99]],[[653.39,9.63],[653.4,0.03],[653.41,2.4],[653.42,34.69],[653.44,3.05]]]
["binance-futures","BNBUSDT",1747008851486,[[653.38,38.63],[653.37,0.03],[653.36,6.0],[653.35,15.14],[653.34,18.99]],[[653.39,9.62],[653.4,0.03],[653.41,2.4],[653.42,34.69],[653.43,3.06]]]
["binance-futures","BNBUSDT",1747008851527,[[653.38,48.92],[653.37,0.03],[653.36,6.0],[653.35,15.14],[653.34,21.43]],[[653.39,9.62],[653.4,0.03],[653.41,2.4],[653.42,34.69],[653.43,3.06]]]
["binance-futures","BNBUSDT",1747008851593,[[653.38,48.92],[653.37,1.28],[653.36,7.25],[653.35,16.39],[653.34,21.43]],[[653.39,9.69],[653.4,0.03],[653.41,2.4],[653.42,34.69],[653.43,3.06]]]
["binance-futures","BNBUSDT",1747008851641,[[653.38,79.37],[653.37,0.03],[653.36,10.84],[653.35,4.11],[653.34,16.9]],[[653.39,6.67],[653.4,0.03],[653.41,2.4],[653.42,34.69],[653.56,6.49]]]
["binance-futures","BNBUSDT",1747008851697,[[653.38,79.37],[653.37,0.03],[653.36,8.6],[653.35,2.86],[653.34,16.9]],[[653.39,6.67],[653.4,0.03],[653.41,2.4],[653.42,34.69],[653.55,9.26]]]
["binance-futures","BNBUSDT",1747008851742,[[653.38,79.37],[653.37,0.03],[653.36,10.36],[653.35,1.1],[653.34,16.9]],[[653.39,6.67],[653.4,0.03],[653.41,2.4],[653.42,34.69],[653.55,9.26]]]
["binance-futures","BNBUSDT",1747008851804,[[653.38,72.81],[653.37,0.03],[653.36,8.6],[653.35,2.86],[653.34,14.71]],[[653.39,9.67],[653.4,0.03],[653.41,2.4],[653.42,34.69],[653.51,12.23]]]
["binance-futures","BNBUSDT",1747008851857,[[653.38,52.85],[653.37,0.03],[653.36,4.07],[653.35,1.1],[653.34,19.23]],[[653.39,9.69],[653.4,0.03],[653.41,2.4],[653.42,34.69],[653.47,2.05]]]
["binance-futures","BNBUSDT",1747008851908,[[653.38,52.85],[653.37,0.03],[653.36,4.07],[653.35,1.1],[653.34,19.23]],[[653.39,9.69],[653.4,0.05],[653.41,2.4],[653.42,34.69],[653.43,3.06]]]
["binance-futures","BNBUSDT",1747008851960,[[653.38,52.85],[653.37,0.03],[653.36,4.07],[653.35,1.1],[653.34,19.23]],[[653.39,10.16],[653.4,0.05],[653.41,2.4],[653.42,34.69],[653.43,3.06]]]
["binance-futures","BNBUSDT",1747008852006,[[653.38,72.81],[653.37,0.03],[653.36,4.07],[653.35,1.1],[653.34,14.71]],[[653.39,10.18],[653.4,0.05],[653.41,2.4],[653.42,34.69],[653.43,3.06]]]
["binance-futures","BNBUSDT",1747008852059,[[653.38,73.61],[653.37,0.03],[653.36,4.07],[653.35,1.1],[653.34,19.23]],[[653.39,10.18],[653.4,0.05],[653.41,2.4],[653.42,34.69],[653.43,3.06]]]
["binance-futures","BNBUSDT",1747008852121,[[653.38,80.13],[653.37,0.03],[653.36,4.07],[653.35,1.1],[653.34,16.9]],[[653.39,2.12],[653.4,0.03],[653.41,2.4],[653.42,34.69],[653.43,3.06]]]
["binance-futures","BNBUSDT",1747008852155,[[653.38,80.13],[653.37,0.03],[653.36,4.07],[653.35,1.1],[653.34,16.9]],[[653.39,2.14],[653.4,0.03],[653.41,2.4],[653.42,34.69],[653.43,3.06]]]
["binance-futures","BNBUSDT",1747008852226,[[653.4,13.75],[653.39,25.09],[653.38,67.23],[653.37,0.03],[653.36,7.86]],[[653.41,5.13],[653.42,26.28],[653.44,11.46],[653.5,7.14],[653.57,7.66]]]
["binance-futures","BNBUSDT",1747008852278,[[653.4,4.68],[653.39,25.09],[653.38,43.61],[653.37,0.03],[653.36,7.86]],[[653.41,14.75],[653.42,26.28],[653.44,11.46],[653.5,7.14],[653.51,12.23]]]
["binance-futures","BNBUSDT",1747008852330,[[653.4,11.42],[653.39,20.59],[653.38,43.6],[653.37,0.03],[653.36,7.02]],[[653.41,14.75],[653.42,26.28],[653.44,11.46],[653.5,7.14],[653.51,12.23]]]
["binance-futures","BNBUSDT",1747008852378,[[653.4,13.53],[653.39,20.59],[653.38,43.53],[653.37,0.03],[653.36,7.02]],[[653.41,14.78],[653.42,26.28],[653.44,11.46],[653.5,7.14],[653.51,12.23]]]
["binance-futures","BNBUSDT",1747008852440,[[653.4,8.37],[653.39,20.59],[653.38,43.53],[653.37,0.03],[653.36,7.02]],[[653.41,15.79],[653.42,26.28],[653.44,11.46],[653.5,7.14],[653.51,12.23]]]
["binance-futures","BNBUSDT",1747008852490,[[653.4,11.39],[653.39,20.59],[653.38,23.53],[653.37,0.03],[653.36,7.02]],[[653.41,14.78],[653.42,26.28],[653.44,11.46],[653.5,7.14],[653.51,12.23]]]
["binance-futures","BNBUSDT",1747008852528,[[653.4,11.39],[653.39,17.57],[653.38,23.53],[653.37,0.03],[653.36,7.02]],[[653.41,14.39],[653.42,26.28],[653.44,11.46],[653.5,7.14],[653.51,12.23]]]
["binance-futures","BNBUSDT",1747008852569,[[653.4,11.39],[653.39,17.57],[653.38,23.53],[653.37,0.03],[653.36,7.02]],[[653.41,14.4],[653.42,26.28],[653.44,11.46],[653.5,7.14],[653.51,12.23]]]
["binance-futures","BNBUSDT",1747008852638,[[653.4,11.39],[653.39,17.57],[653.38,23.53],[653.37,3.05],[653.36,5.01]],[[653.41,14.4],[653.42,26.28],[653.44,11.46],[653.5,7.14],[653.51,12.23]]]
["binance-futures","BNBUSDT",1747008852697,[[653.4,11.39],[653.39,17.57],[653.38,23.53],[653.37,3.05],[653.36,5.01]],[[653.41,14.4],[653.42,26.28],[653.43,0.04],[653.44,11.46],[653.5,7.14]]]
["binance-futures","BNBUSDT",1747008852986,[[653.4,31.43],[653.39,17.57],[653.38,23.53],[653.37,3.05],[653.36,5.01]],[[653.41,7.9],[653.42,26.28],[653.43,0.04],[653.44,11.46],[653.5,7.14]]]
["binance-futures","BNBUSDT",1747008853051,[[653.4,65.23],[653.39,3.53],[653.38,20.83],[653.37,3.05],[653.36,5.01]],[[653.41,4.75],[653.42,26.28],[653.43,0.04],[653.44,11.46],[653.47,0.93]]]
["binance-futures","BNBUSDT",1747008853103,[[653.4,65.26],[653.39,3.53],[653.38,20.83],[653.37,3.05],[653.36,5.01]],[[653.41,4.74],[653.42,26.28],[653.43,0.04],[653.44,11.46],[653.47,0.93]]]
["binance-futures","BNBUSDT",1747008853228,[[653.4,65.22],[653.39,3.53],[653.38,20.83],[653.37,3.05],[653.36,5.01]],[[653.41,4.99],[653.42,26.28],[653.43,0.04],[653.44,11.46],[653.47,0.93]]]
["binance-futures","BNBUSDT",1747008853274,[[653.4,65.26],[653.39,3.53],[653.38,20.83],[653.37,3.05],[653.36,5.01]],[[653.41,6.03],[653.42,26.28],[653.43,0.04],[653.44,11.46],[653.47,0.93]]]
["binance-futures","BNBUSDT",1747008853389,[[653.4,71.71],[653.39,3.53],[653.38,16.31],[653.37,7.57],[653.36,5.01]],[[653.41,3.19],[653.42,26.28],[653.43,0.04],[653.44,11.46],[653.47,0.93]]]
["binance-futures","BNBUSDT",1747008853487,[[653.44,66.93],[653.43,29.57],[653.42,6.84],[653.41,8.15],[653.4,33.02]],[[653.45,2.57],[653.46,0.01],[653.47,8.45],[653.48,0.01],[653.49,0.05]]]
["binance-futures","BNBUSDT",1747008853540,[[653.44,65.99],[653.43,21.95],[653.42,5.59],[653.41,8.15],[653.4,39.97]],[[653.45,3.27],[653.46,0.01],[653.47,8.45],[653.48,0.01],[653.49,0.01]]]
["binance-futures","BNBUSDT",1747008853595,[[653.44,66.03],[653.43,21.95],[653.42,10.1],[653.41,8.15],[653.4,35.46]],[[653.45,3.27],[653.46,0.01],[653.47,8.45],[653.48,0.01],[653.49,0.01]]]
["binance-futures","BNBUSDT",1747008853639,[[653.44,66.03],[653.43,20.94],[653.42,10.1],[653.41,8.15],[653.4,35.46]],[[653.45,3.27],[653.46,0.01],[653.47,8.45],[653.48,0.01],[653.49,0.01]]]
["binance-futures","BNBUSDT",1747008853763,[[653.44,66.07],[653.43,20.94],[653.42,5.59],[653.41,12.66],[653.4,35.46]],[[653.45,6.31],[653.46,0.01],[653.47,8.45],[653.48,0.01],[653.49,0.01]]]
["binance-futures","BNBUSDT",1747008853808,[[653.44,66.07],[653.43,20.94],[653.42,5.59],[653.41,8.15],[653.4,39.97]],[[653.45,6.31],[653.46,0.01],[653.47,8.45],[653.48,0.01],[653.49,0.01]]]
["binance-futures","BNBUSDT",1747008853874,[[653.44,54.61],[653.43,20.94],[653.42,5.59],[653.41,8.15],[653.4,39.97]],[[653.45,6.31],[653.46,0.01],[653.47,8.45],[653.48,3.06],[653.49,0.01]]]
["binance-futures","BNBUSDT",1747008853928,[[653.44,48.09],[653.43,20.94],[653.42,5.59],[653.41,8.15],[653.4,39.97]],[[653.45,6.45],[653.46,0.01],[653.47,8.45],[653.48,0.01],[653.49,0.01]]]
["binance-futures","BNBUSDT",1747008853981,[[653.44,48.09],[653.43,20.94],[653.42,5.59],[653.41,12.66],[653.4,35.46]],[[653.45,6.45],[653.46,0.01],[653.47,8.45],[653.48,0.01],[653.49,0.01]]]
["binance-futures","BNBUSDT",1747008854042,[[653.44,48.85],[653.43,20.94],[653.42,5.59],[653.41,15.72],[653.4,35.46]],[[653.45,6.45],[653.46,0.01],[653.47,8.45],[653.48,0.01],[653.49,0.11]]]
["binance-futures","BNBUSDT",1747008854156,[[653.44,48.55],[653.43,20.94],[653.42,5.59],[653.41,15.72],[653.4,35.46]],[[653.45,6.45],[653.46,0.01],[653.47,8.45],[653.48,3.06],[653.49,0.11]]]
["binance-futures","BNBUSDT",1747008854218,[[653.44,48.55],[653.43,14.42],[653.42,5.59],[653.41,15.72],[653.4,35.46]],[[653.45,6.96],[653.46,0.01],[653.47,8.45],[653.48,3.06],[653.49,0.11]]]
["binance-futures","BNBUSDT",1747008854266,[[653.44,48.55],[653.43,14.42],[653.42,5.59],[653.41,15.72],[653.4,35.46]],[[653.45,7.15],[653.46,0.01],[653.47,8.45],[653.48,3.06],[653.49,0.11]]]
["binance-futures","BNBUSDT",1747008854325,[[653.44,48.55],[653.43,14.42],[653.42,5.59],[653.41,15.72],[653.4,35.46]],[[653.45,7.16],[653.46,0.01],[653.47,8.45],[653.48,3.06],[653.49,0.11]]]
["binance-futures","BNBUSDT",1747008854526,[[653.44,55.07],[653.43,14.42],[653.42,5.59],[653.41,15.72],[653.4,35.46]],[[653.45,7.16],[653.46,0.01],[653.47,8.45],[653.48,3.06],[653.49,0.11]]]
["binance-futures","BNBUSDT",1747008854582,[[653.44,54.65],[653.43,14.42],[653.42,5.59],[653.41,15.72],[653.4,35.46]],[[653.45,3.99],[653.46,6.08],[653.47,8.45],[653.48,3.06],[653.49,0.11]]]
["binance-futures","BNBUSDT",1747008854751,[[653.44,54.65],[653.43,14.42],[653.42,10.1],[653.41,11.21],[653.4,35.46]],[[653.45,4.02],[653.46,6.08],[653.47,8.45],[653.48,3.06],[653.49,0.11]]]
["binance-futures","BNBUSDT",1747008854854,[[653.44,54.67],[653.43,14.42],[653.42,10.1],[653.41,11.21],[653.4,35.46]],[[653.45,4.02],[653.46,6.08],[653.47,8.45],[653.48,3.06],[653.49,0.11]]]
["binance-futures","BNBUSDT",1747008854908,[[653.44,54.67],[653.43,14.42],[653.42,5.59],[653.41,15.72],[653.4,35.46]],[[653.45,4.02],[653.46,6.08],[653.47,8.45],[653.48,3.06],[653.49,0.11]]]
["binance-futures","BNBUSDT",1747008854951,[[653.44,54.73],[653.43,14.42],[653.42,5.59],[653.41,15.72],[653.4,35.46]],[[653.45,4.02],[653.46,6.08],[653.47,11.5],[653.48,0.01],[653.49,0.11]]]
["binance-futures","BNBUSDT",1747008855066,[[653.44,54.76],[653.43,14.42],[653.42,5.59],[653.41,15.72],[653.4,35.46]],[[653.45,4.06],[653.46,6.08],[653.47,11.5],[653.48,0.01],[653.49,0.11]]]
["binance-futures","BNBUSDT",1747008855118,[[653.5,39.59],[653.49,36.04],[653.48,11.72],[653.47,1.62],[653.46,21.41]],[[653.51,8.79],[653.52,0.04],[653.53,0.13],[653.55,0.11],[653.56,0.37]]]
["binance-futures","BNBUSDT",1747008855171,[[653.5,34.73],[653.49,27.15],[653.48,11.72],[653.47,1.62],[653.46,11.87]],[[653.51,8.79],[653.52,0.04],[653.53,0.13],[653.55,0.11],[653.56,0.06]]]
["binance-futures","BNBUSDT",1747008855224,[[653.5,34.81],[653.49,11.71],[653.48,11.72],[653.47,6.13],[653.46,11.87]],[[653.51,8.82],[653.52,0.04],[653.53,3.18],[653.54,8.41],[653.55,0.11]]]
["binance-futures","BNBUSDT",1747008855277,[[653.5,25.31],[653.49,2.69],[653.48,11.72],[653.47,6.13],[653.46,11.87]],[[653.51,28.79],[653.52,0.04],[653.53,3.18],[653.54,8.41],[653.55,0.11]]]
["binance-futures","BNBUSDT",1747008855325,[[653.5,25.31],[653.49,2.3],[653.48,10.23],[653.47,1.31],[653.46,7.87]],[[653.51,28.82],[653.52,0.04],[653.53,3.18],[653.54,8.41],[653.55,0.11]]]
["binance-futures","BNBUSDT",1747008855381,[[653.5,22.32],[653.48,10.23],[653.47,1.31],[653.46,7.87]],[[653.51,28.82],[653.52,0.04],[653.53,3.18],[653.54,8.41],[653.55,0.11]]]
["binance-futures","BNBUSDT",1747008855432,[[653.5,22.32],[653.48,10.23],[653.47,1.31],[653.46,11.44],[653.41,11.33]],[[653.51,28.82],[653.52,0.04],[653.53,3.18],[653.54,8.41],[653.55,0.11]]]
["binance-futures","BNBUSDT",1747008855488,[[653.5,22.36],[653.49,2.39],[653.48,10.23],[653.47,1.31],[653.46,11.44]],[[653.51,29.15],[653.52,0.04],[653.53,3.18],[653.54,8.41],[653.55,0.11]]]
["binance-futures","BNBUSDT",1747008855687,[[653.5,4.2],[653.47,0.92],[653.46,4.4]],[[653.51,36.66],[653.52,0.04],[653.53,3.79],[653.54,8.41],[653.55,0.11]]]
["binance-futures","BNBUSDT",1747008855739,[[653.47,0.92],[653.46,0.61],[653.44,4.66],[653.43,10.4],[653.42,4.12]],[[653.48,50.26],[653.49,6.19],[653.5,7.41],[653.51,45.6],[653.52,1.8]]]
["binance-futures","BNBUSDT",1747008855792,[[653.47,11.1],[653.46,4.4],[653.44,4.66],[653.42,12.51]],[[653.48,21.18],[653.49,3.05],[653.5,0.02],[653.51,38.18],[653.52,0.04]]]
["binance-futures","BNBUSDT",1747008855840,[[653.47,15.1],[653.46,4.4],[653.44,4.66],[653.43,14.01],[653.42,17.96]],[[653.48,14.24],[653.49,3.05],[653.5,0.02],[653.51,34.18],[653.52,0.01]]]
["binance-futures","BNBUSDT",1747008855891,[[653.47,15.1],[653.46,4.4],[653.45,2.8],[653.44,4.66],[653.43,14.01]],[[653.48,14.24],[653.49,3.05],[653.5,0.02],[653.51,34.18],[653.52,0.01]]]
["binance-futures","BNBUSDT",1747008855946,[[653.47,15.1],[653.46,4.4],[653.45,2.8],[653.44,4.66],[653.43,18.53]],[[653.48,14.24],[653.5,0.02],[653.51,34.18],[653.52,0.01],[653.82,6.47]]]
["binance-futures","BNBUSDT",1747008855983,[[653.47,15.13],[653.46,4.4],[653.45,2.8],[653.44,4.66],[653.43,18.53]],[[653.48,14.27],[653.5,0.02],[653.51,34.18],[653.52,0.01],[653.6,8.13]]]
["binance-futures","BNBUSDT",1747008856042,[[653.47,15.13],[653.46,4.4],[653.45,2.8],[653.44,3.9],[653.43,28.59]],[[653.48,14.27],[653.5,0.02],[653.51,34.18],[653.52,0.01],[653.6,8.13]]]
["binance-futures","BNBUSDT",1747008856089,[[653.47,15.13],[653.46,4.4],[653.45,2.8],[653.44,3.9],[653.43,24.07]],[[653.48,14.27],[653.5,0.02],[653.51,34.18],[653.52,0.01],[653.6,8.7]]]
["binance-futures","BNBUSDT",1747008856194,[[653.47,15.13],[653.46,4.4],[653.45,2.8],[653.44,3.9],[653.43,24.07]],[[653.48,14.27],[653.5,3.07],[653.51,34.18],[653.52,0.01],[653.6,8.7]]]
["binance-futures","BNBUSDT",1747008856251,[[653.47,15.2],[653.46,4.4],[653.45,2.8],[653.44,3.9],[653.43,24.07]],[[653.48,14.27],[653.5,3.07],[653.51,34.18],[653.52,0.01],[653.6,8.7]]]
["binance-futures","BNBUSDT",1747008856312,[[653.47,15.2],[653.46,4.4],[653.45,2.8],[653.44,3.9],[653.43,24.07]],[[653.48,14.37],[653.5,3.07],[653.51,34.18],[653.52,0.01],[653.6,8.7]]]
["binance-futures","BNBUSDT",1747008856414,[[653.47,15.24],[653.46,4.4],[653.45,2.8],[653.44,3.9],[653.43,24.07]],[[653.48,14.58],[653.5,3.07],[653.51,34.18],[653.52,0.01],[653.6,8.7]]]
["binance-futures","BNBUSDT",1747008856467,[[653.47,15.24],[653.46,4.4],[653.45,2.8],[653.44,3.9],[653.43,28.59]],[[653.48,14.58],[653.49,3.05],[653.5,0.02],[653.51,34.18],[653.52,0.01]]]
["binance-futures","BNBUSDT",1747008856522,[[653.47,15.24],[653.46,4.4],[653.45,2.8],[653.44,3.9],[653.43,28.59]],[[653.48,15.09],[653.49,3.05],[653.5,0.02],[653.51,34.18],[653.52,0.01]]]
["binance-futures","BNBUSDT",1747008856763,[[653.47,15.24],[653.46,4.4],[653.45,4.05],[653.44,5.15],[653.43,29.84]],[[653.48,15.09],[653.49,3.05],[653.5,0.02],[653.51,14.18],[653.52,0.01]]]
["binance-futures","BNBUSDT",1747008856814,[[653.47,46.12],[653.46,4.4],[653.45,2.82],[653.44,6.65],[653.43,28.59]],[[653.48,1.19],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.64,7.73]]]
["binance-futures","BNBUSDT",1747008856871,[[653.47,46.15],[653.46,4.4],[653.45,2.82],[653.44,6.65],[653.43,28.59]],[[653.48,1.19],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.62,2.25]]]
["binance-futures","BNBUSDT",1747008857178,[[653.47,47.11],[653.46,4.4],[653.45,2.82],[653.44,6.65],[653.43,28.59]],[[653.48,1.19],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.62,2.25]]]
["binance-futures","BNBUSDT",1747008857238,[[653.47,47.11],[653.46,4.4],[653.45,2.82],[653.44,7.9],[653.43,28.59]],[[653.48,1.2],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.62,10.32]]]
["binance-futures","BNBUSDT",1747008857282,[[653.47,47.15],[653.46,4.4],[653.45,2.82],[653.44,6.65],[653.43,28.59]],[[653.48,2.3],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.61,3.7]]]
["binance-futures","BNBUSDT",1747008857347,[[653.47,47.34],[653.46,4.4],[653.45,2.82],[653.44,6.65],[653.43,28.59]],[[653.48,2.41],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.55,3.31]]]
["binance-futures","BNBUSDT",1747008857412,[[653.47,47.79],[653.46,4.4],[653.45,2.82],[653.44,6.65],[653.43,28.59]],[[653.48,2.46],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.55,2.04]]]
["binance-futures","BNBUSDT",1747008857462,[[653.47,47.79],[653.46,4.4],[653.45,2.82],[653.44,6.65],[653.43,28.59]],[[653.48,2.46],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.55,0.11]]]
["binance-futures","BNBUSDT",1747008857515,[[653.47,47.79],[653.46,4.4],[653.45,2.82],[653.44,6.65],[653.43,28.59]],[[653.48,5.48],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.55,0.11]]]
["binance-futures","BNBUSDT",1747008857563,[[653.47,41.27],[653.46,4.4],[653.45,2.82],[653.44,11.18],[653.43,24.07]],[[653.48,2.76],[653.5,0.8],[653.51,14.18],[653.52,0.01],[653.54,0.78]]]
["binance-futures","BNBUSDT",1747008857595,[[653.47,40.27],[653.46,4.4],[653.45,2.82],[653.44,11.18],[653.43,24.07]],[[653.48,2.83],[653.5,0.8],[653.51,14.18],[653.52,0.01],[653.54,0.78]]]
["binance-futures","BNBUSDT",1747008857664,[[653.47,40.27],[653.46,4.4],[653.45,2.82],[653.44,11.18],[653.43,24.07]],[[653.48,2.83],[653.5,0.02],[653.51,14.18],[653.52,0.01],[653.54,1.6]]]
["binance-futures","BNBUSDT",1747008857790,[[653.47,40.27],[653.46,4.4],[653.45,2.82],[653.44,11.18],[653.43,24.07]],[[653.48,4.12],[653.5,0.02],[653.51,14.18],[653.52,0.01],[653.53,0.91]]]
["binance-futures","BNBUSDT",1747008857805,[[653.47,40.27],[653.46,4.4],[653.45,2.82],[653.44,6.65],[653.43,24.07]],[[653.48,7.0],[653.5,0.02],[653.51,14.18],[653.52,0.01],[653.53,0.91]]]
["binance-futures","BNBUSDT",1747008857903,[[653.47,40.27],[653.46,4.4],[653.45,2.82],[653.44,6.65],[653.43,24.07]],[[653.48,6.99],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.13]]]
["binance-futures","BNBUSDT",1747008857943,[[653.47,46.77],[653.46,4.4],[653.45,2.82],[653.44,6.65],[653.43,24.07]],[[653.48,1.41],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.13]]]
["binance-futures","BNBUSDT",1747008858132,[[653.47,46.79],[653.46,4.4],[653.45,11.82],[653.44,6.63],[653.43,24.07]],[[653.48,1.41],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.13]]]
["binance-futures","BNBUSDT",1747008858184,[[653.47,46.79],[653.46,8.85],[653.45,9.02],[653.44,6.63],[653.43,24.07]],[[653.48,1.41],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.13]]]
["binance-futures","BNBUSDT",1747008858189,[[653.47,46.82],[653.46,8.85],[653.45,9.02],[653.44,6.6],[653.43,24.07]],[[653.48,1.41],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.13]]]
["binance-futures","BNBUSDT",1747008858340,[[653.47,46.82],[653.46,8.85],[653.45,9.02],[653.44,6.6],[653.43,24.07]],[[653.48,2.73],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.13]]]
["binance-futures","BNBUSDT",1747008858373,[[653.47,46.82],[653.46,8.85],[653.45,9.02],[653.44,7.85],[653.43,24.07]],[[653.48,2.73],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.13]]]
["binance-futures","BNBUSDT",1747008858451,[[653.47,46.83],[653.46,8.85],[653.45,10.27],[653.44,7.85],[653.43,24.07]],[[653.48,2.73],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.13]]]
["binance-futures","BNBUSDT",1747008858490,[[653.47,46.89],[653.46,8.85],[653.45,9.02],[653.44,6.54],[653.43,24.07]],[[653.48,2.73],[653.49,3.05],[653.5,0.02],[653.51,14.18],[653.52,0.01]]]
["binance-futures","BNBUSDT",1747008858574,[[653.47,46.89],[653.46,8.85],[653.45,9.02],[653.44,6.54],[653.43,24.07]],[[653.48,2.73],[653.5,0.02],[653.51,14.18],[653.52,0.01]]]
["binance-futures","BNBUSDT",1747008858733,[[653.47,46.89],[653.46,8.85],[653.45,9.02],[653.44,6.54],[653.43,24.07]],[[653.48,2.73],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.62,15.27]]]
["binance-futures","BNBUSDT",1747008858778,[[653.47,46.89],[653.46,8.85],[653.45,0.02],[653.44,6.54],[653.43,28.6]],[[653.48,2.73],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.59,1.3]]]
["binance-futures","BNBUSDT",1747008858951,[[653.47,46.91],[653.46,8.85],[653.45,0.02],[653.44,6.54],[653.43,28.6]],[[653.48,2.16],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.56,1.99]]]
["binance-futures","BNBUSDT",1747008859026,[[653.47,45.34],[653.46,8.85],[653.45,0.02],[653.44,6.54],[653.43,28.6]],[[653.48,2.19],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.7]]]
["binance-futures","BNBUSDT",1747008859087,[[653.47,45.34],[653.46,8.85],[653.45,0.02],[653.44,6.54],[653.43,24.07]],[[653.48,2.19],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.7]]]
["binance-futures","BNBUSDT",1747008859140,[[653.47,45.34],[653.46,7.49],[653.45,0.02],[653.44,6.54],[653.43,24.07]],[[653.48,2.19],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.7]]]
["binance-futures","BNBUSDT",1747008859193,[[653.47,45.34],[653.46,7.49],[653.45,0.02],[653.44,6.54],[653.43,24.07]],[[653.48,2.19],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.13]]]
["binance-futures","BNBUSDT",1747008859245,[[653.47,46.0],[653.46,7.49],[653.45,0.02],[653.44,6.54],[653.43,24.07]],[[653.48,2.19],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.13]]]
["binance-futures","BNBUSDT",1747008859329,[[653.47,45.83],[653.46,7.49],[653.45,0.02],[653.44,6.54],[653.43,24.07]],[[653.48,2.74],[653.5,3.07],[653.51,14.18],[653.52,0.01],[653.53,0.13]]]
["binance-futures","BNBUSDT",1747008859386,[[653.49,86.67],[653.48,11.83],[653.47,13.89],[653.46,7.49],[653.45,0.02]],[[653.5,3.07],[653.51,5.77],[653.52,0.01],[653.53,8.54],[653.58,1.8]]]
["binance-futures","BNBUSDT",1747008859437,[[653.49,86.67],[653.48,7.82],[653.47,12.63],[653.46,7.49],[653.45,0.02]],[[653.5,3.07],[653.51,5.77],[653.52,0.01],[653.53,8.54],[653.57,0.66]]]
["binance-futures","BNBUSDT",1747008859487,[[653.49,91.29],[653.48,7.82],[653.47,12.63],[653.46,7.49],[653.45,4.54]],[[653.5,3.1],[653.51,5.77],[653.52,0.01],[653.53,8.54],[653.57,0.09]]]
["binance-futures","BNBUSDT",1747008859542,[[653.49,91.29],[653.48,7.82],[653.47,12.63],[653.46,7.49],[653.45,4.54]],[[653.5,3.55],[653.51,5.77],[653.52,0.01],[653.53,8.54],[653.57,0.09]]]
["binance-futures","BNBUSDT",1747008859649,[[653.49,91.29],[653.48,7.82],[653.47,12.63],[653.46,7.49],[653.45,4.54]],[[653.5,3.38],[653.51,5.77],[653.52,0.01],[653.53,8.54],[653.57,0.09]]]
["binance-futures","BNBUSDT",1747008859701,[[653.49,91.29],[653.48,7.82],[653.47,12.63],[653.46,7.49],[653.45,0.02]],[[653.5,3.38],[653.51,5.77],[653.52,0.01],[653.53,8.54],[653.57,0.09]]]
["binance-futures","BNBUSDT",1747008859759,[[653.49,82.78],[653.48,7.82],[653.47,12.53],[653.46,7.49],[653.45,0.02]],[[653.5,9.06],[653.51,5.77],[653.52,0.01],[653.53,8.54],[653.57,3.68]]]
["binance-futures","BNBUSDT",1747008859811,[[653.49,82.84],[653.48,7.82],[653.47,12.53],[653.46,7.49],[653.45,0.02]],[[653.5,9.06],[653.51,5.77],[653.52,0.01],[653.53,8.54],[653.57,3.68]]]
["binance-futures","BNBUSDT",1747008859862,[[653.49,82.69],[653.48,7.82],[653.47,12.34],[653.46,7.49],[653.45,0.02]],[[653.5,9.04],[653.51,5.77],[653.52,0.01],[653.53,8.54],[653.57,3.68]]]
["binance-futures","BNBUSDT",1747008859918,[[653.57,53.52],[653.56,17.29],[653.54,5.59],[653.53,0.61],[653.52,32.11]],[[653.58,1.69],[653.6,3.6],[653.61,0.01],[653.62,0.1],[653.63,6.57]]]
["binance-futures","BNBUSDT",1747008859969,[[653.57,60.03],[653.56,1.52],[653.54,5.59],[653.53,4.64],[653.52,20.07]],[[653.58,5.93],[653.6,3.6],[653.61,0.01],[653.62,0.1],[653.63,0.1]]]
["binance-futures","BNBUSDT",1747008860020,[[653.57,86.63],[653.56,1.52],[653.54,5.59],[653.53,4.59],[653.52,19.06]],[[653.58,1.33],[653.6,3.6],[653.61,8.41],[653.62,2.03],[653.63,0.1]]]
["binance-futures","BNBUSDT",1747008860073,[[653.57,86.63],[653.56,5.31],[653.54,5.59],[653.53,4.59],[653.52,22.85]],[[653.58,0.16],[653.6,3.6],[653.61,8.41],[653.62,2.03],[653.63,0.1]]]
["binance-futures","BNBUSDT",1747008860124,[[653.66,82.0],[653.65,2.65],[653.64,6.79],[653.63,12.71],[653.62,5.68]],[[653.67,1.9],[653.68,0.11],[653.69,1.21],[653.7,4.48],[653.71,0.03]]]
["binance-futures","BNBUSDT",1747008860173,[[653.66,66.61],[653.65,2.65],[653.64,6.79],[653.63,12.71],[653.62,5.68]],[[653.67,1.93],[653.68,0.11],[653.69,1.21],[653.7,0.56],[653.71,0.01]]]
["binance-futures","BNBUSDT",1747008860226,[[653.66,3.8],[653.65,1.64],[653.64,19.92],[653.62,4.19]],[[653.67,50.5],[653.68,0.11],[653.69,1.19],[653.7,3.44],[653.71,0.62]]]
["binance-futures","BNBUSDT",1747008860280,[[653.66,3.83],[653.65,1.64],[653.64,19.92],[653.62,4.19],[653.61,4.72]],[[653.67,50.46],[653.68,0.11],[653.69,1.19],[653.7,1.33],[653.71,0.62]]]
["binance-futures","BNBUSDT",1747008860331,[[653.66,3.83],[653.65,1.64],[653.64,19.92],[653.62,4.19],[653.61,4.72]],[[653.67,49.45],[653.68,0.11],[653.69,1.19],[653.7,1.33],[653.71,0.62]]]
["binance-futures","BNBUSDT",1747008860385,[[653.66,3.2],[653.65,0.61],[653.64,19.92],[653.62,3.79],[653.61,4.72]],[[653.67,49.44],[653.68,0.11],[653.69,1.19],[653.7,1.33],[653.71,0.62]]]
["binance-futures","BNBUSDT",1747008860436,[[653.66,7.0],[653.65,0.61],[653.64,19.92],[653.62,3.79],[653.61,4.72]],[[653.67,45.94],[653.68,0.11],[653.69,1.19],[653.7,1.33],[653.71,0.62]]]
["binance-futures","BNBUSDT",1747008860483,[[653.66,13.46],[653.65,0.61],[653.64,19.92],[653.63,0.31],[653.62,3.79]],[[653.67,13.01],[653.68,0.11],[653.69,1.19],[653.7,1.33],[653.71,0.01]]]
["binance-futures","BNBUSDT",1747008860541,[[653.66,26.55],[653.65,3.7],[653.64,19.92],[653.63,0.31],[653.62,3.79]],[[653.67,0.87],[653.68,0.11],[653.69,1.19],[653.7,1.32],[653.71,0.01]]]
["binance-futures","BNBUSDT",1747008860591,[[653.66,50.38],[653.65,3.7],[653.64,19.92],[653.63,2.04],[653.62,3.79]],[[653.67,0.07],[653.68,0.11],[653.69,1.19],[653.7,1.32],[653.71,0.01]]]
["binance-futures","BNBUSDT",1747008860642,[[653.68,95.97],[653.67,18.49],[653.66,50.69],[653.65,3.7],[653.64,19.92]],[[653.69,1.49],[653.7,1.32],[653.71,0.01],[653.77,6.44],[653.79,0.32]]]
["binance-futures","BNBUSDT",1747008860698,[[653.68,83.03],[653.67,48.65],[653.66,41.67],[653.65,1.86],[653.64,19.92]],[[653.69,1.49],[653.7,0.56],[653.71,0.01],[653.73,0.2],[653.75,0.54]]]
["binance-futures","BNBUSDT",1747008860751,[[653.69,8.88],[653.68,83.03],[653.67,31.5],[653.66,41.67],[653.65,2.98]],[[653.73,0.2],[653.75,0.54],[653.77,0.02],[653.84,6.5],[653.91,7.92]]]
["binance-futures","BNBUSDT",1747008860801,[[653.69,31.2],[653.68,98.28],[653.67,13.18],[653.66,18.52],[653.65,1.73]],[[653.72,0.76],[653.73,0.2],[653.74,0.78],[653.75,0.54],[653.77,0.02]]]
["binance-futures","BNBUSDT",1747008860851,[[653.71,0.61],[653.7,7.51],[653.69,61.74],[653.68,53.15],[653.67,12.15]],[[653.72,0.32],[653.73,0.13],[653.74,0.27],[653.75,2.47],[653.77,0.02]]]
["binance-futures","BNBUSDT",1747008860904,[[653.71,0.61],[653.7,16.96],[653.69,65.27],[653.68,17.21],[653.67,12.15]],[[653.72,0.33],[653.73,0.13],[653.74,0.11],[653.75,2.48],[653.77,0.02]]]
["binance-futures","BNBUSDT",1747008860955,[[653.71,31.1],[653.7,14.61],[653.69,7.95],[653.68,17.21],[653.67,1.51]],[[653.72,0.26],[653.73,0.13],[653.74,0.11],[653.75,1.95],[653.77,0.02]]]
["binance-futures","BNBUSDT",1747008861007,[[653.71,42.21],[653.7,19.22],[653.69,7.95],[653.68,17.21],[653.67,1.51]],[[653.72,0.29],[653.73,0.13],[653.74,0.11],[653.75,1.95],[653.77,0.02]]]
["binance-futures","BNBUSDT",1747008861060,[[653.72,91.25],[653.71,35.83],[653.7,9.03],[653.69,1.49],[653.68,16.9]],[[653.73,0.13],[653.74,0.11],[653.75,2.71],[653.76,0.04],[653.77,0.02]]]
["binance-futures","BNBUSDT",1747008861111,[[653.72,44.36],[653.71,8.7],[653.7,5.11],[653.69,1.49],[653.68,12.9]],[[653.73,3.15],[653.74,0.11],[653.75,2.71],[653.76,0.04],[653.77,0.02]]]
["binance-futures","BNBUSDT",1747008861167,[[653.72,44.03],[653.71,7.98],[653.7,5.11],[653.69,1.49],[653.68,12.5]],[[653.73,3.15],[653.74,0.11],[653.75,2.71],[653.76,0.02],[653.81,3.29]]]
["binance-futures","BNBUSDT",1747008861214,[[653.72,44.03],[653.71,5.81],[653.7,4.72],[653.68,12.5]],[[653.73,3.57],[653.74,0.11],[653.75,4.53],[653.76,0.02],[653.77,0.61]]]
["binance-futures","BNBUSDT",1747008861266,[[653.72,25.47],[653.71,5.81],[653.7,4.72],[653.68,5.55],[653.65,12.41]],[[653.73,14.7],[653.74,0.11],[653.75,4.53],[653.76,0.02],[653.77,0.61]]]
["binance-futures","BNBUSDT",1747008861320,[[653.72,17.94],[653.71,5.81],[653.7,4.72],[653.68,5.55],[653.67,1.51]],[[653.73,13.72],[653.74,0.11],[653.75,4.53],[653.76,0.02],[653.77,0.61]]]
["binance-futures","BNBUSDT",1747008861372,[[653.72,18.26],[653.71,5.81],[653.7,4.72],[653.68,5.55],[653.67,1.51]],[[653.73,13.77],[653.74,0.11],[653.75,4.53],[653.76,0.02],[653.77,0.61]]]
["binance-futures","BNBUSDT",1747008861422,[[653.72,22.01],[653.71,7.58],[653.7,4.72],[653.68,5.55],[653.67,11.04]],[[653.73,7.24],[653.74,0.11],[653.75,4.53],[653.76,0.02],[653.77,0.61]]]
["binance-futures","BNBUSDT",1747008861473,[[653.72,29.52],[653.71,5.81],[653.7,4.72],[653.68,5.55],[653.67,11.04]],[[653.73,6.93],[653.74,0.11],[653.75,4.53],[653.76,0.03],[653.85,3.37]]]
["binance-futures","BNBUSDT",1747008861527,[[653.72,35.03],[653.71,9.01],[653.7,4.72],[653.68,5.55],[653.67,11.04]],[[653.73,0.28],[653.74,0.11],[653.75,4.53],[653.76,0.03],[653.81,3.29]]]
["binance-futures","BNBUSDT",1747008861574,[[653.72,35.05],[653.71,8.84],[653.7,4.72],[653.68,5.55],[653.67,11.04]],[[653.73,0.4],[653.74,0.11],[653.75,4.53],[653.76,0.03],[653.81,0.93]]]
["binance-futures","BNBUSDT",1747008861643,[[653.72,22.07],[653.71,5.64],[653.7,4.72],[653.68,5.55],[653.67,11.04]],[[653.73,10.91],[653.74,0.11],[653.75,4.53],[653.76,0.03],[653.81,3.54]]]
["binance-futures","BNBUSDT",1747008861694,[[653.72,1.52],[653.71,5.64],[653.7,4.41],[653.68,3.79],[653.67,9.18]],[[653.73,14.62],[653.74,0.11],[653.75,4.53],[653.76,0.03],[653.77,0.61]]]
["binance-futures","BNBUSDT",1747008861742,[[653.72,1.58],[653.71,5.64],[653.7,4.41],[653.68,3.79],[653.67,9.18]],[[653.73,41.45],[653.74,0.11],[653.75,4.53],[653.76,0.64],[653.77,0.61]]]
["binance-futures","BNBUSDT",1747008861795,[[653.71,5.09],[653.7,0.62],[653.68,4.43],[653.67,7.69]],[[653.72,28.78],[653.73,30.39],[653.74,0.42],[653.75,4.53],[653.76,0.64]]]
["binance-futures","BNBUSDT",1747008861850,[[653.71,5.09],[653.7,0.62],[653.68,4.43],[653.6,5.17],[653.54,32.4]],[[653.72,28.79],[653.73,30.39],[653.74,0.42],[653.75,2.71],[653.76,0.64]]]
["binance-futures","BNBUSDT",1747008861893,[[653.71,5.09],[653.7,0.62],[653.68,4.43],[653.61,4.35],[653.6,5.17]],[[653.72,28.81],[653.73,30.39],[653.74,0.42],[653.75,2.71],[653.76,0.64]]]
["binance-futures","BNBUSDT",1747008861999,[[653.71,5.09],[653.7,0.62],[653.68,4.43],[653.61,4.35],[653.6,5.17]],[[653.72,28.69],[653.73,30.39],[653.74,0.42],[653.75,2.71],[653.76,0.64]]]
["binance-futures","BNBUSDT",1747008862067,[[653.71,8.51],[653.7,0.62],[653.68,4.43],[653.67,13.39],[653.65,32.3]],[[653.72,3.34],[653.73,29.67],[653.74,0.11],[653.75,2.71],[653.76,0.03]]]
["binance-futures","BNBUSDT",1747008862122,[[653.71,4.17],[653.7,0.62],[653.69,2.67],[653.68,4.43],[653.67,13.39]],[[653.72,3.48],[653.73,29.57],[653.74,0.11],[653.75,2.71],[653.76,0.03]]]
["binance-futures","BNBUSDT",1747008862156,[[653.71,4.17],[653.7,0.62],[653.69,2.67],[653.68,4.43],[653.67,13.39]],[[653.72,3.51],[653.73,29.54],[653.74,0.11],[653.75,2.71],[653.76,0.03]]]
["binance-futures","BNBUSDT",1747008862224,[[653.71,1.11],[653.7,0.62],[653.68,4.43],[653.67,13.39]],[[653.72,10.93],[653.73,29.54],[653.74,0.11],[653.75,2.71],[653.76,0.64]]]
["binance-futures","BNBUSDT",1747008862280,[[653.71,0.54],[653.7,0.62],[653.68,0.64],[653.67,4.39],[653.66,10.65]],[[653.72,19.05],[653.73,29.54],[653.74,0.11],[653.75,2.71],[653.76,0.64]]]
["binance-futures","BNBUSDT",1747008862330,[[653.71,0.54],[653.7,0.01],[653.68,0.64],[653.66,4.1]],[[653.72,19.86],[653.73,29.54],[653.74,0.11],[653.75,3.02],[653.76,3.18]]]
["binance-futures","BNBUSDT",1747008862385,[[653.71,0.54],[653.7,0.01],[653.68,0.64],[653.66,8.19],[653.63,1.6]],[[653.72,20.0],[653.73,29.54],[653.74,0.11],[653.75,3.02],[653.76,3.18]]]
["binance-futures","BNBUSDT",1747008862438,[[653.71,0.54],[653.7,0.01],[653.68,0.64],[653.66,8.19],[653.63,1.6]],[[653.72,20.0],[653.73,29.54],[653.74,2.04],[653.75,3.02],[653.76,3.18]]]
["binance-futures","BNBUSDT",1747008862489,[[653.71,0.54],[653.7,0.01],[653.68,0.64],[653.66,8.19],[653.64,29.58]],[[653.72,20.67],[653.73,29.54],[653.74,2.04],[653.75,3.8],[653.76,3.18]]]
["binance-futures","BNBUSDT",1747008862540,[[653.71,0.54],[653.7,0.01],[653.68,0.64],[653.66,8.19],[653.64,19.98]],[[653.72,27.5],[653.73,29.54],[653.74,2.04],[653.75,3.02],[653.76,3.18]]]
["binance-futures","BNBUSDT",1747008862596,[[653.71,3.47],[653.7,0.01],[653.68,0.64],[653.66,8.19],[653.64,19.98]],[[653.72,27.49],[653.73,29.54],[653.74,2.04],[653.75,3.02],[653.76,3.18]]]
["binance-futures","BNBUSDT",1747008862645,[[653.71,3.5],[653.7,0.01],[653.68,0.64],[653.66,8.19],[653.64,30.47]],[[653.72,27.49],[653.73,29.54],[653.74,2.04],[653.75,3.02],[653.76,3.18]]]
["binance-futures","BNBUSDT",1747008862687,[[653.71,3.5],[653.7,0.01],[653.68,0.64],[653.66,3.79],[653.64,30.47]],[[653.72,27.49],[653.73,29.54],[653.74,2.04],[653.75,3.02],[653.76,3.18]]]
["binance-futures","BNBUSDT",1747008862739,[[653.71,3.5],[653.7,0.01],[653.68,0.64],[653.66,3.79],[653.64,19.98]],[[653.72,27.49],[653.73,29.54],[653.74,2.04],[653.75,3.02],[653.76,3.18]]]
["binance-futures","BNBUSDT",1747008862803,[[653.68,0.13],[653.65,0.02],[653.64,16.14]],[[653.69,44.79],[653.7,1.35],[653.71,16.49],[653.72,29.59],[653.73,23.02]]]
["binance-futures","BNBUSDT",1747008862850,[[653.64,15.53],[653.62,5.18],[653.61,2.01],[653.6,3.82],[653.59,5.46]],[[653.65,37.26],[653.66,46.32],[653.67,21.23],[653.68,8.78],[653.69,16.44]]]
["binance-futures","BNBUSDT",1747008862906,[[653.64,15.53],[653.62,4.85],[653.61,2.01],[653.6,3.82],[653.59,2.71]],[[653.65,31.76],[653.66,31.03],[653.67,11.75],[653.68,2.19],[653.69,9.5]]]
["binance-futures","BNBUSDT",1747008862954,[[653.64,15.56],[653.62,4.85],[653.61,2.01],[653.6,3.82],[653.59,2.71]],[[653.65,29.02],[653.66,25.28],[653.67,11.75],[653.68,1.01],[653.69,9.5]]]
["binance-futures","BNBUSDT",1747008863009,[[653.64,16.17],[653.62,4.85],[653.61,3.72],[653.6,3.82],[653.59,2.71]],[[653.65,27.58],[653.66,25.28],[653.67,11.75],[653.68,1.77],[653.69,9.5]]]
["binance-futures","BNBUSDT",1747008863062,[[653.64,16.13],[653.62,4.85],[653.61,3.72],[653.6,3.82],[653.59,2.71]],[[653.65,27.58],[653.66,25.28],[653.67,10.74],[653.68,1.77],[653.69,8.05]]]
["binance-futures","BNBUSDT",1747008863107,[[653.64,15.97],[653.62,4.85],[653.61,3.72],[653.6,3.82],[653.59,2.71]],[[653.65,25.71],[653.66,25.28],[653.67,10.74],[653.68,1.77],[653.69,8.05]]]
["binance-futures","BNBUSDT",1747008863162,[[653.64,16.01],[653.62,4.85],[653.61,2.01],[653.6,3.82],[653.59,7.23]],[[653.65,14.65],[653.66,25.28],[653.67,10.74],[653.68,1.77],[653.69,8.05]]]
["binance-futures","BNBUSDT",1747008863214,[[653.64,16.01],[653.62,4.85],[653.61,3.95],[653.6,3.82],[653.59,7.23]],[[653.65,15.26],[653.66,25.28],[653.67,10.74],[653.68,1.77],[653.69,8.05]]]
["binance-futures","BNBUSDT",1747008863269,[[653.64,16.09],[653.62,4.85],[653.61,8.48],[653.6,5.58],[653.59,0.95]],[[653.65,15.26],[653.66,25.28],[653.67,10.74],[653.68,1.77],[653.69,8.05]]]
["binance-futures","BNBUSDT",1747008863307,[[653.64,16.14],[653.62,4.85],[653.61,2.01],[653.6,5.58],[653.59,5.48]],[[653.65,15.26],[653.66,25.28],[653.67,10.74],[653.68,1.77],[653.69,8.05]]]
["binance-futures","BNBUSDT",1747008863345,[[653.64,16.2],[653.62,4.85],[653.61,4.17],[653.6,5.58],[653.59,5.48]],[[653.65,15.26],[653.66,25.28],[653.67,10.74],[653.68,1.77],[653.69,8.05]]]
["binance-futures","BNBUSDT",1747008863431,[[653.64,16.2],[653.62,4.85],[653.61,4.17],[653.6,5.58],[653.59,5.48]],[[653.65,16.15],[653.66,25.29],[653.67,10.74],[653.68,1.77],[653.69,7.14]]]
["binance-futures","BNBUSDT",1747008863540,[[653.64,16.2],[653.62,4.85],[653.61,4.17],[653.6,5.58],[653.59,5.48]],[[653.65,16.16],[653.66,25.3],[653.67,10.74],[653.68,1.77],[653.69,7.14]]]
["binance-futures","BNBUSDT",1747008863598,[[653.64,16.2],[653.62,4.85],[653.61,4.17],[653.6,5.58],[653.59,5.48]],[[653.65,16.16],[653.66,25.3],[653.67,10.74],[653.68,1.77],[653.69,7.14]]]
["binance-futures","BNBUSDT",1747008863655,[[653.64,16.19],[653.62,4.85],[653.61,4.17],[653.6,5.58],[653.59,0.95]],[[653.65,16.16],[653.66,25.3],[653.67,10.74],[653.68,1.77],[653.69,7.14]]]
["binance-futures","BNBUSDT",1747008863719,[[653.64,16.19],[653.62,4.85],[653.61,4.17],[653.6,5.58],[653.59,0.95]],[[653.65,16.16],[653.66,25.3],[653.67,11.19],[653.68,1.77],[653.69,7.14]]]
["binance-futures","BNBUSDT",1747008863776,[[653.64,16.19],[653.62,4.85],[653.61,4.17],[653.6,3.82],[653.59,0.95]],[[653.65,16.15],[653.66,25.3],[653.67,11.19],[653.68,1.77],[653.69,7.14]]]
["binance-futures","BNBUSDT",1747008863887,[[653.64,15.58],[653.62,1.06],[653.61,2.01],[653.6,3.82],[653.59,0.95]],[[653.65,19.02],[653.66,25.3],[653.67,11.19],[653.68,1.77],[653.69,7.14]]]
["binance-futures","BNBUSDT",1747008863940,[[653.64,15.58],[653.62,1.06],[653.61,3.72],[653.6,3.82],[653.59,0.95]],[[653.65,19.04],[653.66,25.3],[653.67,11.19],[653.68,1.77],[653.69,7.14]]]
["binance-futures","BNBUSDT",1747008863983,[[653.64,14.58],[653.62,1.06],[653.61,3.72],[653.6,3.82],[653.59,0.95]],[[653.65,19.04],[653.66,25.3],[653.67,11.19],[653.68,1.77],[653.69,7.14]]]
["binance-futures","BNBUSDT",1747008864049,[[653.64,14.58],[653.62,1.06],[653.61,3.72],[653.6,3.82],[653.59,0.95]],[[653.65,16.17],[653.66,22.0],[653.67,11.19],[653.68,1.77],[653.69,7.14]]]
["binance-futures","BNBUSDT",1747008864099,[[653.64,14.55],[653.62,1.06],[653.61,2.01],[653.6,3.82],[653.59,0.95]],[[653.65,16.17],[653.66,22.0],[653.67,11.19],[653.68,1.77],[653.69,7.14]]]
["binance-futures","BNBUSDT",1747008864152,[],[[653.62,16.9],[653.63,20.19],[653.64,1.8],[653.65,50.16],[653.66,19.08]]]
["binance-futures","BNBUSDT",1747008864202,[[653.55,1.59],[653.51,17.51],[653.49,1.76],[653.47,6.58],[653.43,25.08]],[[653.57,20.89],[653.58,10.18],[653.59,40.19],[653.6,29.82],[653.61,21.43]]]
["binance-futures","BNBUSDT",1747008864254,[[653.56,0.03],[653.55,1.59],[653.53,0.92],[653.52,4.41],[653.51,17.51]],[[653.57,63.34],[653.58,13.07],[653.59,52.54],[653.6,34.97],[653.61,30.55]]]
["binance-futures","BNBUSDT",1747008864304,[[653.56,3.82],[653.55,1.59],[653.53,0.61],[653.52,4.41],[653.51,18.42]],[[653.57,56.05],[653.58,13.67],[653.59,8.18],[653.6,13.07],[653.61,14.83]]]
["binance-futures","BNBUSDT",1747008864356,[[653.56,6.84],[653.55,1.59],[653.54,5.69],[653.53,0.61],[653.52,4.41]],[[653.57,39.61],[653.58,13.67],[653.59,8.49],[653.6,13.07],[653.61,9.04]]]
["binance-futures","BNBUSDT",1747008864405,[[653.56,6.84],[653.55,1.59],[653.54,5.69],[653.53,0.61],[653.52,4.41]],[[653.57,39.63],[653.58,5.02],[653.59,8.49],[653.6,12.76],[653.61,4.82]]]
["binance-futures","BNBUSDT",1747008864457,[[653.56,6.87],[653.55,1.59],[653.54,5.69],[653.53,0.61],[653.52,10.47]],[[653.57,38.6],[653.58,5.03],[653.59,6.83],[653.6,12.76],[653.61,7.75]]]
["binance-futures","BNBUSDT",1747008864510,[[653.56,6.91],[653.55,1.59],[653.54,5.69],[653.53,0.61],[653.52,10.47]],[[653.57,39.08],[653.58,3.56],[653.59,6.83],[653.6,12.76],[653.61,7.75]]]
["binance-futures","BNBUSDT",1747008864557,[[653.56,6.91],[653.55,1.59],[653.54,5.69],[653.53,0.61],[653.52,10.47]],[[653.57,39.73],[653.58,3.56],[653.59,6.83],[653.6,12.76],[653.61,7.75]]]
["binance-futures","BNBUSDT",1747008864613,[[653.56,6.91],[653.55,1.59],[653.54,5.69],[653.53,0.61],[653.52,10.47]],[[653.57,38.4],[653.58,3.32],[653.59,6.83],[653.6,12.76],[653.61,7.75]]]
["binance-futures","BNBUSDT",1747008864669,[[653.56,15.16],[653.55,3.2],[653.54,5.69],[653.53,1.86],[653.52,12.03]],[[653.57,12.33],[653.58,0.01],[653.59,0.31],[653.6,0.77],[653.61,7.75]]]
["binance-futures","BNBUSDT",1747008864720,[[653.56,15.16],[653.55,3.2],[653.54,5.69],[653.53,0.92],[653.52,10.47]],[[653.57,4.74],[653.58,0.01],[653.6,0.77],[653.61,7.75],[653.66,15.18]]]
["binance-futures","BNBUSDT",1747008864759,[[653.56,14.11],[653.55,3.2],[653.54,5.69],[653.53,0.92],[653.52,10.47]],[[653.57,4.74],[653.6,0.77],[653.61,7.75],[653.66,15.18],[653.67,7.63]]]
["binance-futures","BNBUSDT",1747008864795,[[653.56,14.43],[653.55,3.2],[653.54,5.69],[653.53,0.92],[653.52,10.47]],[[653.57,4.74],[653.6,0.77],[653.61,7.75],[653.66,15.18],[653.67,9.34]]]
["binance-futures","BNBUSDT",1747008864875,[[653.56,14.47],[653.55,3.2],[653.54,5.69],[653.53,0.92],[653.52,10.47]],[[653.57,4.74],[653.6,0.77],[653.61,7.75],[653.66,15.18],[653.67,9.34]]]
["binance-futures","BNBUSDT",1747008864920,[[653.56,14.56],[653.55,3.2],[653.54,5.69],[653.53,0.92],[653.52,10.47]],[[653.57,4.74],[653.6,0.77],[653.61,7.75],[653.66,15.18],[653.67,9.33]]]
["binance-futures","BNBUSDT",1747008865045,[[653.56,14.64],[653.55,3.2],[653.54,5.69],[653.53,0.92],[653.52,10.47]],[[653.57,4.74],[653.6,0.77],[653.61,7.75],[653.62,2.5],[653.66,15.18]]]
["binance-futures","BNBUSDT",1747008865079,[[653.56,14.64],[653.55,3.2],[653.54,5.69],[653.53,0.92],[653.52,10.47]],[[653.57,4.74],[653.59,0.53],[653.6,0.77],[653.61,4.82],[653.62,2.5]]]
["binance-futures","BNBUSDT",1747008865151,[[653.56,41.15],[653.55,3.2],[653.54,5.69],[653.53,0.92],[653.52,33.42]],[[653.57,4.01],[653.59,0.53],[653.6,0.77],[653.61,4.82],[653.62,2.5]]]
["binance-futures","BNBUSDT",1747008865203,[[653.56,41.18],[653.55,6.48],[653.54,5.69],[653.53,0.92],[653.52,33.42]],[[653.57,3.99],[653.59,0.53],[653.6,0.77],[653.61,4.82],[653.62,2.5]]]
["binance-futures","BNBUSDT",1747008865250,[[653.56,34.8],[653.55,6.48],[653.54,5.69],[653.53,0.92],[653.52,33.42]],[[653.57,4.01],[653.59,0.53],[653.6,0.77],[653.61,4.82],[653.62,2.5]]]
["binance-futures","BNBUSDT",1747008865305,[[653.56,41.28],[653.55,6.48],[653.54,5.69],[653.53,2.17],[653.52,33.42]],[[653.57,3.38],[653.59,0.53],[653.6,0.77],[653.61,4.82],[653.62,2.5]]]
["binance-futures","BNBUSDT",1747008865359,[[653.56,41.28],[653.55,4.9],[653.54,5.69],[653.53,0.92],[653.52,33.42]],[[653.57,4.4],[653.59,0.53],[653.6,0.77],[653.61,4.82],[653.62,2.5]]]
["binance-futures","BNBUSDT",1747008865411,[[653.56,34.76],[653.55,4.9],[653.54,5.69],[653.53,0.92],[653.52,33.42]],[[653.57,4.4],[653.59,0.53],[653.6,0.77],[653.61,4.82],[653.62,2.5]]]
["binance-futures","BNBUSDT",1747008865465,[[653.56,34.76],[653.55,4.9],[653.54,5.69],[653.53,0.92],[653.52,33.42]],[[653.57,5.16],[653.59,0.53],[653.6,0.77],[653.61,4.82],[653.62,2.5]]]
["binance-futures","BNBUSDT",1747008865509,[[653.56,42.52],[653.55,4.9],[653.54,5.69],[653.53,0.92],[653.52,33.42]],[[653.57,5.32],[653.59,0.53],[653.6,0.77],[653.61,4.82],[653.62,2.5]]]
["binance-futures","BNBUSDT",1747008865575,[[653.56,43.46],[653.55,4.9],[653.54,5.69],[653.53,0.92],[653.52,33.42]],[[653.57,5.33],[653.59,0.53],[653.6,0.77],[653.61,4.82],[653.62,2.5]]]
["binance-futures","BNBUSDT",1747008865633,[[653.64,72.49],[653.63,21.95],[653.62,10.29],[653.6,7.41],[653.59,5.45]],[[653.65,2.06],[653.66,0.04],[653.67,0.03],[653.69,0.01],[653.7,0.03]]]
["binance-futures","BNBUSDT",1747008865684,[[653.64,72.49],[653.63,16.48],[653.62,10.29],[653.6,7.41],[653.59,5.45]],[[653.65,2.05],[653.66,0.04],[653.67,1.54],[653.69,0.01],[653.7,0.03]]]
["binance-futures","BNBUSDT",1747008865726,[[653.64,71.08],[653.63,16.48],[653.62,10.29],[653.61,5.32],[653.6,4.13]],[[653.65,2.05],[653.66,0.04],[653.67,1.54],[653.68,0.76],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008865789,[[653.64,71.53],[653.63,16.48],[653.62,10.29],[653.61,5.32],[653.6,4.13]],[[653.65,2.08],[653.66,0.04],[653.67,1.54],[653.68,0.76],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008865896,[[653.64,71.53],[653.63,9.55],[653.62,10.29],[653.61,5.32],[653.6,4.13]],[[653.65,2.08],[653.66,0.04],[653.67,1.54],[653.68,0.76],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008865952,[[653.64,71.57],[653.63,9.55],[653.62,10.29],[653.61,3.39],[653.6,4.13]],[[653.65,0.17],[653.66,0.04],[653.67,1.54],[653.68,0.76],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008866005,[[653.64,72.81],[653.63,9.55],[653.62,10.29],[653.61,3.39],[653.6,8.29]],[[653.65,0.15],[653.66,0.04],[653.67,1.54],[653.68,0.76],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008866054,[[653.64,73.71],[653.63,13.71],[653.62,10.29],[653.61,3.39],[653.6,4.13]],[[653.65,0.17],[653.66,0.04],[653.67,1.54],[653.68,0.76],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008866111,[[653.64,73.71],[653.63,9.55],[653.62,10.29],[653.61,3.39],[653.6,8.29]],[[653.65,0.17],[653.66,0.04],[653.67,1.54],[653.68,0.76],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008866333,[[653.64,73.75],[653.63,9.55],[653.62,10.29],[653.61,3.39],[653.6,8.29]],[[653.65,0.82],[653.66,0.04],[653.67,1.54],[653.68,0.76],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008866380,[[653.64,89.04],[653.63,9.55],[653.62,10.29],[653.61,3.39],[653.6,8.29]],[[653.65,0.88],[653.66,0.04],[653.67,1.54],[653.68,0.76],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008866438,[[653.71,33.31],[653.7,9.28],[653.68,17.23],[653.67,18.94],[653.66,20.4]],[[653.72,0.57],[653.73,0.57],[653.74,9.89],[653.75,0.63],[653.76,2.04]]]
["binance-futures","BNBUSDT",1747008866489,[[653.71,33.3],[653.7,9.28],[653.68,15.67],[653.67,30.74],[653.66,12.95]],[[653.72,0.57],[653.73,0.57],[653.74,0.11],[653.75,0.02],[653.76,0.03]]]
["binance-futures","BNBUSDT",1747008866540,[[653.72,61.76],[653.71,10.67],[653.7,4.41],[653.69,4.17],[653.68,5.28]],[[653.73,0.01],[653.74,0.1],[653.75,0.02],[653.76,0.79],[653.78,1.94]]]
["binance-futures","BNBUSDT",1747008866592,[[653.72,86.34],[653.71,10.67],[653.7,4.41],[653.69,4.17],[653.68,5.28]],[[653.73,0.01],[653.74,0.1],[653.75,0.02],[653.76,0.79],[653.78,1.94]]]
["binance-futures","BNBUSDT",1747008866707,[[653.72,87.58],[653.71,10.67],[653.7,4.41],[653.69,4.17],[653.68,5.28]],[[653.73,0.01],[653.74,0.1],[653.75,0.02],[653.76,0.79],[653.78,1.94]]]
["binance-futures","BNBUSDT",1747008866759,[[653.72,87.58],[653.71,10.67],[653.7,4.41],[653.68,9.46]],[[653.73,0.01],[653.74,0.1],[653.75,0.02],[653.76,0.79],[653.78,1.94]]]
["binance-futures","BNBUSDT",1747008866803,[[653.72,89.06],[653.71,5.84],[653.7,4.41],[653.68,9.46],[653.67,24.15]],[[653.73,0.01],[653.74,0.1],[653.75,0.02],[653.76,0.79],[653.78,1.94]]]
["binance-futures","BNBUSDT",1747008866864,[[653.72,89.1],[653.71,5.84],[653.7,4.41],[653.68,9.46],[653.67,24.15]],[[653.73,0.01],[653.74,0.1],[653.75,0.02],[653.76,0.79],[653.78,1.94]]]
["binance-futures","BNBUSDT",1747008866918,[[653.72,90.04],[653.71,5.84],[653.7,4.41],[653.68,11.19],[653.67,24.15]],[[653.73,0.01],[653.74,0.1],[653.75,0.02],[653.76,0.79],[653.78,1.94]]]
["binance-futures","BNBUSDT",1747008866968,[[653.75,118.48],[653.74,68.25],[653.73,115.73],[653.72,64.4],[653.71,3.64]],[[653.76,0.79],[653.77,3.07],[653.78,0.01],[653.8,1.06],[653.82,0.59]]]
["binance-futures","BNBUSDT",1747008867020,[[653.75,142.48],[653.74,45.4],[653.73,59.67],[653.72,34.46],[653.71,3.64]],[[653.76,0.02],[653.77,0.36],[653.78,4.58],[653.79,0.77],[653.8,0.54]]]
["binance-futures","BNBUSDT",1747008867070,[[653.77,29.0],[653.76,51.61],[653.75,109.26],[653.74,29.32],[653.73,5.12]],[[653.78,4.58],[653.79,0.77],[653.8,0.54],[653.82,0.02],[653.84,3.69]]]
["binance-futures","BNBUSDT",1747008867122,[[653.77,59.23],[653.76,26.52],[653.75,6.2],[653.74,11.95],[653.73,8.15]],[[653.78,4.61],[653.79,0.01],[653.8,0.27],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008867166,[[653.77,60.24],[653.76,8.91],[653.75,6.2],[653.74,11.95],[653.73,8.15]],[[653.78,4.61],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008867206,[[653.77,60.25],[653.76,8.91],[653.75,6.2],[653.74,11.95],[653.73,8.15]],[[653.78,4.61],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008867272,[[653.77,59.37],[653.76,5.7],[653.75,6.2],[653.74,11.95],[653.73,8.15]],[[653.78,4.63],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008867302,[[653.77,59.65],[653.76,5.7],[653.75,6.2],[653.74,11.95],[653.73,8.15]],[[653.78,4.63],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008867382,[[653.77,59.65],[653.76,5.7],[653.75,6.2],[653.74,11.95],[653.73,8.15]],[[653.78,4.67],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008867422,[[653.77,59.65],[653.76,8.82],[653.75,6.2],[653.74,11.95],[653.73,8.15]],[[653.78,4.67],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008867481,[[653.77,59.68],[653.76,8.82],[653.75,6.2],[653.74,11.95],[653.73,12.32]],[[653.78,4.67],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008867592,[[653.77,60.96],[653.76,8.82],[653.75,4.96],[653.74,11.95],[653.73,12.32]],[[653.78,4.69],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008867797,[[653.77,60.96],[653.76,8.82],[653.75,4.96],[653.74,11.95],[653.73,12.32]],[[653.78,5.35],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008867887,[[653.77,62.96],[653.76,8.82],[653.75,4.96],[653.74,11.95],[653.73,12.32]],[[653.78,5.37],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868077,[[653.77,62.93],[653.76,8.82],[653.75,4.96],[653.74,11.95],[653.73,12.32]],[[653.78,5.37],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868128,[[653.77,62.97],[653.76,8.82],[653.75,4.96],[653.74,11.95],[653.73,12.32]],[[653.78,5.37],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868184,[[653.77,63.06],[653.76,8.82],[653.75,4.96],[653.74,11.95],[653.73,12.32]],[[653.78,5.37],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868276,[[653.77,56.68],[653.76,8.82],[653.75,4.96],[653.74,11.95],[653.73,12.32]],[[653.78,5.37],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868338,[[653.77,55.46],[653.76,8.82],[653.75,4.65],[653.74,11.95],[653.73,8.15]],[[653.78,5.71],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868393,[[653.77,55.47],[653.76,8.82],[653.75,4.65],[653.74,11.95],[653.73,12.32]],[[653.78,5.71],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868444,[[653.77,56.5],[653.76,8.82],[653.75,4.65],[653.74,11.95],[653.73,8.15]],[[653.78,5.69],[653.79,3.06],[653.8,0.27],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868496,[[653.77,56.5],[653.76,8.82],[653.75,4.65],[653.74,11.95],[653.73,8.15]],[[653.78,5.6],[653.79,0.01],[653.8,0.27],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868509,[[653.77,56.54],[653.76,8.82],[653.75,4.65],[653.74,11.95],[653.73,8.15]],[[653.78,6.05],[653.79,0.01],[653.8,0.27],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868574,[[653.77,57.1],[653.76,8.82],[653.75,4.65],[653.74,11.95],[653.73,8.15]],[[653.78,6.05],[653.79,0.01],[653.8,0.27],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868665,[[653.77,57.1],[653.76,8.82],[653.75,4.65],[653.74,11.95],[653.73,8.15]],[[653.78,6.08],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868720,[[653.77,57.09],[653.76,8.82],[653.75,4.65],[653.74,11.95],[653.73,8.15]],[[653.78,6.08],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868767,[[653.77,56.08],[653.76,8.82],[653.75,4.65],[653.74,11.95],[653.73,8.15]],[[653.78,6.31],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868813,[[653.77,56.25],[653.76,8.82],[653.75,4.65],[653.74,11.95],[653.73,8.15]],[[653.78,6.33],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008868885,[[653.77,55.96],[653.76,8.82],[653.75,4.65],[653.74,11.95],[653.73,8.15]],[[653.78,6.33],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008869147,[[653.77,55.94],[653.76,8.82],[653.75,4.65],[653.74,11.95],[653.73,8.15]],[[653.78,6.33],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008869198,[[653.77,55.96],[653.76,8.82],[653.75,4.65],[653.74,11.95],[653.73,8.15]],[[653.78,6.33],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008869311,[[653.77,63.5],[653.76,8.82],[653.75,4.65],[653.74,13.68],[653.73,8.15]],[[653.78,6.33],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008869363,[[653.77,63.81],[653.76,8.82],[653.75,4.65],[653.74,13.68],[653.73,10.35]],[[653.78,6.29],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008869413,[[653.77,63.88],[653.76,8.82],[653.75,4.65],[653.74,13.68],[653.73,10.35]],[[653.78,6.29],[653.79,0.01],[653.8,3.32],[653.81,0.76],[653.82,0.02]]]
["binance-futures","BNBUSDT",1747008869471,[[653.83,79.87],[653.82,6.01],[653.81,32.09],[653.8,12.04],[653.79,0.8]],[[653.84,1.95],[653.86,0.66],[653.87,1.37],[653.88,6.04],[653.89,0.34]]]
["binance-futures","BNBUSDT",1747008869523,[[653.83,74.77],[653.82,11.98],[653.81,18.56],[653.8,7.37],[653.79,4.82]],[[653.84,1.95],[653.85,0.24],[653.86,0.66],[653.87,1.37],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008869575,[[653.83,94.79],[653.82,9.25],[653.81,18.56],[653.8,7.37],[653.79,4.82]],[[653.84,1.98],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008869627,[[653.83,96.59],[653.82,9.25],[653.81,18.56],[653.8,7.37],[653.79,6.44]],[[653.84,2.03],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008869675,[[653.83,95.47],[653.82,9.25],[653.81,18.56],[653.8,11.54],[653.79,6.44]],[[653.84,2.03],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008869723,[[653.83,95.49],[653.82,9.25],[653.81,18.56],[653.8,7.37],[653.79,6.44]],[[653.84,2.03],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008869756,[[653.83,95.49],[653.82,9.25],[653.81,18.56],[653.8,7.29],[653.79,6.44]],[[653.84,2.03],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008869849,[[653.83,89.24],[653.82,9.25],[653.81,12.04],[653.8,6.98],[653.79,10.61]],[[653.84,2.03],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008869915,[[653.83,79.16],[653.82,9.25],[653.81,12.04],[653.8,5.82],[653.79,10.61]],[[653.84,2.44],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008869962,[[653.83,79.45],[653.82,9.25],[653.81,12.04],[653.8,5.82],[653.79,6.44]],[[653.84,2.56],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008870016,[[653.83,79.41],[653.82,9.25],[653.81,12.04],[653.8,5.82],[653.79,6.44]],[[653.84,2.19],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008870067,[[653.83,86.33],[653.82,9.25],[653.81,12.04],[653.8,5.82],[653.79,6.44]],[[653.84,2.33],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008870125,[[653.83,86.33],[653.82,9.25],[653.81,12.04],[653.8,5.82],[653.79,10.61]],[[653.84,2.32],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008870219,[[653.83,92.84],[653.82,9.25],[653.81,12.04],[653.8,5.82],[653.79,10.61]],[[653.84,2.34],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008870281,[[653.83,86.31],[653.82,9.25],[653.81,12.04],[653.8,5.82],[653.79,10.61]],[[653.84,2.2],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008870323,[[653.83,86.34],[653.82,9.25],[653.81,12.04],[653.8,5.82],[653.79,10.61]],[[653.84,2.2],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008870409,[[653.83,86.34],[653.82,9.25],[653.81,12.04],[653.8,5.82],[653.79,10.62]],[[653.84,2.2],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008870463,[[653.83,86.31],[653.82,9.25],[653.81,12.04],[653.8,5.82],[653.79,10.62]],[[653.84,3.42],[653.85,0.24],[653.86,0.13],[653.87,1.56],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008870514,[[653.83,86.32],[653.82,9.25],[653.81,12.04],[653.8,10.0],[653.79,6.44]],[[653.84,3.4],[653.85,0.24],[653.86,0.11],[653.87,1.56],[653.88,0.05]]]
["binance-futures","BNBUSDT",1747008870606,[[653.83,87.33],[653.82,9.25],[653.81,12.04],[653.8,10.0],[653.79,6.44]],[[653.84,3.42],[653.85,0.24],[653.86,0.11],[653.87,1.56],[653.88,0.05]]]
["binance-futures","BNBUSDT",1747008870733,[[653.83,65.82],[653.82,9.25],[653.81,12.04],[653.8,5.82],[653.79,10.62]],[[653.84,31.85],[653.85,0.24],[653.86,6.11],[653.87,1.56],[653.88,0.05]]]
["binance-futures","BNBUSDT",1747008870781,[[653.83,65.82],[653.82,8.94],[653.81,16.22],[653.8,5.82],[653.79,6.44]],[[653.84,31.85],[653.85,0.24],[653.86,6.11],[653.87,1.56],[653.88,0.05]]]
["binance-futures","BNBUSDT",1747008870831,[[653.83,42.56],[653.82,8.94],[653.81,12.04],[653.8,5.82],[653.79,10.62]],[[653.84,31.83],[653.85,0.24],[653.86,6.11],[653.87,1.56],[653.88,0.05]]]
["binance-futures","BNBUSDT",1747008870889,[[653.83,36.1],[653.82,8.94],[653.81,1.49],[653.8,5.43],[653.79,9.89]],[[653.84,31.86],[653.85,0.24],[653.86,6.11],[653.87,1.56],[653.88,0.05]]]
["binance-futures","BNBUSDT",1747008870940,[[653.83,4.56],[653.82,4.21],[653.81,1.49],[653.8,5.43],[653.79,9.89]],[[653.84,32.19],[653.85,0.24],[653.86,6.11],[653.87,1.56],[653.88,0.66]]]
["binance-futures","BNBUSDT",1747008870992,[[653.83,4.56],[653.82,4.21],[653.81,1.49],[653.8,5.43],[653.79,7.33]],[[653.84,32.18],[653.85,0.24],[653.86,6.11],[653.87,1.56],[653.88,0.66]]]
["binance-futures","BNBUSDT",1747008871031,[[653.83,4.56],[653.82,4.21],[653.81,1.49],[653.8,5.12],[653.79,7.33]],[[653.84,52.16],[653.85,0.24],[653.86,6.42],[653.87,1.56],[653.88,0.66]]]
["binance-futures","BNBUSDT",1747008871122,[[653.83,4.53],[653.82,4.21],[653.8,3.63],[653.79,7.33]],[[653.84,52.18],[653.85,0.24],[653.86,6.42],[653.87,1.56],[653.88,0.66]]]
["binance-futures","BNBUSDT",1747008871160,[[653.83,4.53],[653.82,4.21],[653.8,3.63],[653.79,7.33],[653.65,8.18]],[[653.84,52.18],[653.85,0.24],[653.86,6.42],[653.87,1.56],[653.88,0.66]]]
["binance-futures","BNBUSDT",1747008871218,[[653.83,4.58],[653.82,4.21],[653.8,3.63],[653.79,7.33],[653.65,8.18]],[[653.84,52.18],[653.85,0.24],[653.86,6.42],[653.87,1.56],[653.88,0.66]]]
["binance-futures","BNBUSDT",1747008871282,[[653.83,4.64],[653.82,4.21],[653.8,3.63],[653.79,7.33],[653.65,8.18]],[[653.84,52.19],[653.85,0.24],[653.86,6.42],[653.87,1.56],[653.88,0.66]]]
["binance-futures","BNBUSDT",1747008871345,[[653.85,39.66],[653.84,14.13],[653.83,14.13],[653.82,4.21],[653.8,5.4]],[[653.86,6.11],[653.87,1.56],[653.88,0.05],[653.89,0.63],[653.92,0.88]]]
["binance-futures","BNBUSDT",1747008871397,[[653.84,1.01],[653.83,27.85],[653.82,4.21],[653.8,3.63]],[[653.85,29.08],[653.86,19.97],[653.87,0.77],[653.88,0.65],[653.89,1.69]]]
["binance-futures","BNBUSDT",1747008871448,[[653.84,0.26],[653.83,3.49],[653.82,4.21],[653.8,3.63],[653.77,26.73]],[[653.85,49.19],[653.86,19.97],[653.87,0.77],[653.88,0.65],[653.89,1.69]]]
["binance-futures","BNBUSDT",1747008871495,[[653.83,3.49],[653.82,4.21],[653.8,3.63],[653.79,6.53],[653.77,27.04]],[[653.84,34.32],[653.85,33.38],[653.86,13.76],[653.87,0.77],[653.88,0.65]]]
["binance-futures","BNBUSDT",1747008871540,[[653.83,8.11],[653.82,4.21],[653.8,3.63],[653.79,6.53],[653.77,16.95]],[[653.84,33.29],[653.85,32.45],[653.86,13.76],[653.87,0.77],[653.88,0.65]]]
["binance-futures","BNBUSDT",1747008871595,[[653.83,8.14],[653.82,4.21],[653.8,3.63],[653.79,6.53],[653.77,16.92]],[[653.84,33.29],[653.85,32.45],[653.86,13.76],[653.87,0.77],[653.88,0.65]]]
["binance-futures","BNBUSDT",1747008871657,[[653.83,8.3],[653.82,4.21],[653.8,3.63],[653.79,6.53],[653.77,16.88]],[[653.84,29.16],[653.85,32.45],[653.86,13.76],[653.87,0.77],[653.88,0.65]]]
["binance-futures","BNBUSDT",1747008871707,[[653.83,12.02],[653.82,4.21],[653.8,3.63],[653.79,6.53],[653.77,16.79]],[[653.84,29.16],[653.85,32.45],[653.86,13.76],[653.87,0.77],[653.88,0.65]]]
["binance-futures","BNBUSDT",1747008871757,[[653.83,12.02],[653.82,4.21],[653.8,3.63],[653.79,6.53],[653.77,16.79]],[[653.84,24.91],[653.85,32.45],[653.86,13.76],[653.87,0.77],[653.88,0.65]]]
["binance-futures","BNBUSDT",1747008871814,[[653.83,12.8],[653.82,4.21],[653.8,3.63],[653.79,6.53],[653.77,16.79]],[[653.84,24.6],[653.85,29.31],[653.86,7.23],[653.87,0.77],[653.88,0.65]]]
["binance-futures","BNBUSDT",1747008871833,[[653.83,12.8],[653.82,4.21],[653.8,3.63],[653.79,6.53],[653.77,16.79]],[[653.84,24.6],[653.85,27.03],[653.86,7.23],[653.87,0.77],[653.88,0.65]]]
["binance-futures","BNBUSDT",1747008871918,[[653.83,12.76],[653.82,4.21],[653.8,3.63],[653.79,6.53],[653.77,16.79]],[[653.84,19.81],[653.85,27.03],[653.86,7.11],[653.87,0.77],[653.88,0.65]]]
["binance-futures","BNBUSDT",1747008871969,[[653.83,32.8],[653.82,4.21],[653.8,3.63],[653.79,6.53],[653.77,16.79]],[[653.84,17.74],[653.85,6.92],[653.86,6.8],[653.87,0.77],[653.88,0.04]]]
["binance-futures","BNBUSDT",1747008872012,[[653.83,70.3],[653.82,4.52],[653.8,3.94],[653.79,10.18],[653.78,13.77]],[[653.84,0.71],[653.86,6.1],[653.87,0.77],[653.88,0.04],[653.89,1.08]]]
["binance-futures","BNBUSDT",1747008872071,[[653.83,70.3],[653.82,4.52],[653.8,3.94],[653.79,10.18],[653.78,17.95]],[[653.84,0.71],[653.86,6.1],[653.87,0.77],[653.88,0.04],[653.89,1.08]]]
["binance-futures","BNBUSDT",1747008872126,[[653.85,59.79],[653.84,14.82],[653.83,34.42],[653.82,4.52],[653.8,3.94]],[[653.86,6.13],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.04]]]
["binance-futures","BNBUSDT",1747008872178,[[653.85,58.79],[653.84,9.44],[653.83,34.42],[653.82,4.52],[653.8,3.94]],[[653.86,6.13],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.53]]]
["binance-futures","BNBUSDT",1747008872215,[[653.85,57.42],[653.84,9.44],[653.83,27.83],[653.82,4.52],[653.8,3.94]],[[653.86,6.13],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.53]]]
["binance-futures","BNBUSDT",1747008872275,[[653.85,57.43],[653.84,9.44],[653.83,27.83],[653.82,4.52],[653.8,3.94]],[[653.86,6.13],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.53]]]
["binance-futures","BNBUSDT",1747008872347,[[653.85,55.54],[653.84,9.44],[653.83,27.58],[653.82,4.52],[653.8,3.94]],[[653.86,6.13],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.53]]]
["binance-futures","BNBUSDT",1747008872405,[[653.85,55.53],[653.84,9.44],[653.83,27.58],[653.82,4.52],[653.8,3.94]],[[653.86,6.19],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.53]]]
["binance-futures","BNBUSDT",1747008872457,[[653.85,55.53],[653.84,9.44],[653.83,27.58],[653.82,4.52],[653.81,4.18]],[[653.86,6.19],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.53]]]
["binance-futures","BNBUSDT",1747008872507,[[653.85,55.54],[653.84,9.44],[653.83,27.57],[653.82,4.52],[653.81,4.18]],[[653.86,6.19],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.53]]]
["binance-futures","BNBUSDT",1747008872562,[[653.85,56.6],[653.84,9.44],[653.83,27.55],[653.82,4.52],[653.81,4.18]],[[653.86,6.21],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.53]]]
["binance-futures","BNBUSDT",1747008872918,[[653.85,55.59],[653.84,9.44],[653.83,27.55],[653.82,4.52],[653.81,4.18]],[[653.86,6.18],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.53]]]
["binance-futures","BNBUSDT",1747008873035,[[653.85,55.77],[653.84,9.44],[653.83,27.55],[653.82,4.52],[653.81,4.18]],[[653.86,6.18],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.53]]]
["binance-futures","BNBUSDT",1747008873133,[[653.85,55.79],[653.84,9.44],[653.83,27.53],[653.82,4.52],[653.81,4.18]],[[653.86,6.18],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.53]]]
["binance-futures","BNBUSDT",1747008873282,[[653.85,55.79],[653.84,9.44],[653.83,27.53],[653.82,4.52],[653.81,4.18]],[[653.86,6.18],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.53]]]
["binance-futures","BNBUSDT",1747008873329,[[653.85,55.9],[653.84,9.44],[653.83,27.41],[653.82,4.52],[653.81,4.18]],[[653.86,6.18],[653.87,0.77],[653.88,0.04],[653.89,1.08],[653.93,2.53]]]
["binance-futures","BNBUSDT",1747008873397,[[653.88,109.33],[653.87,22.13],[653.86,14.56],[653.85,13.49],[653.84,3.6]],[[653.89,0.32],[653.9,0.06],[653.91,0.77],[653.93,0.6],[653.94,6.01]]]
["binance-futures","BNBUSDT",1747008873448,[[653.88,102.09],[653.87,13.71],[653.86,5.09],[653.85,13.49],[653.84,12.88]],[[653.89,0.32],[653.9,0.06],[653.91,0.77],[653.93,0.6],[653.94,0.07]]]
["binance-futures","BNBUSDT",1747008873489,[[653.88,98.03],[653.87,11.28],[653.86,9.25],[653.85,13.49],[653.84,8.7]],[[653.89,0.35],[653.9,0.06],[653.91,0.77],[653.93,0.6],[653.94,0.07]]]
["binance-futures","BNBUSDT",1747008873538,[[653.88,89.5],[653.87,4.76],[653.86,9.25],[653.85,13.47],[653.84,8.7]],[[653.89,0.35],[653.9,0.06],[653.91,0.77],[653.93,0.6],[653.94,0.07]]]
["binance-futures","BNBUSDT",1747008873608,[[653.88,91.31],[653.87,4.76],[653.86,9.25],[653.85,11.62],[653.84,8.7]],[[653.89,0.35],[653.9,0.06],[653.91,0.77],[653.93,0.6],[653.94,0.07]]]
["binance-futures","BNBUSDT",1747008873659,[[653.88,97.84],[653.87,4.76],[653.86,5.09],[653.85,11.61],[653.84,8.7]],[[653.89,0.35],[653.9,0.06],[653.91,0.77],[653.93,0.6],[653.94,0.07]]]
["binance-futures","BNBUSDT",1747008873712,[[653.88,30.23],[653.87,2.52],[653.86,5.09],[653.85,7.3],[653.84,26.66]],[[653.89,7.8],[653.9,0.06],[653.91,0.77],[653.92,0.55],[653.93,0.6]]]
["binance-futures","BNBUSDT",1747008873769,[[653.88,23.23],[653.87,1.03],[653.86,5.09],[653.85,7.23],[653.84,3.6]],[[653.89,7.8],[653.9,0.06],[653.91,0.77],[653.92,0.55],[653.93,0.6]]]
["binance-futures","BNBUSDT",1747008873819,[[653.88,14.6],[653.86,3.6],[653.85,7.23],[653.84,8.85]],[[653.89,27.8],[653.9,0.06],[653.91,0.77],[653.92,0.55],[653.93,0.6]]]
["binance-futures","BNBUSDT",1747008873875,[[653.88,14.85],[653.86,3.6],[653.85,6.98],[653.84,8.85],[653.81,9.88]],[[653.89,27.78],[653.9,0.06],[653.91,0.77],[653.92,0.55],[653.93,0.6]]]
["binance-futures","BNBUSDT",1747008873924,[[653.88,14.85],[653.86,3.6],[653.85,6.98],[653.84,8.85],[653.82,11.38]],[[653.89,27.86],[653.9,0.06],[653.91,0.8],[653.92,0.55],[653.93,0.6]]]
["binance-futures","BNBUSDT",1747008873976,[[653.88,11.25],[653.86,3.6],[653.85,6.98],[653.84,8.85],[653.82,11.38]],[[653.89,27.88],[653.9,0.06],[653.91,0.8],[653.92,0.55],[653.93,0.6]]]
["binance-futures","BNBUSDT",1747008874218,[[653.88,11.25],[653.86,3.6],[653.85,6.98],[653.84,3.6],[653.82,11.38]],[[653.89,27.88],[653.9,0.06],[653.91,0.8],[653.92,0.55],[653.93,0.6]]]
["binance-futures","BNBUSDT",1747008874265,[[653.88,11.24],[653.86,3.6],[653.85,6.98],[653.84,8.85],[653.82,7.19]],[[653.89,27.88],[653.9,0.06],[653.91,0.8],[653.92,0.55],[653.93,0.91]]]
["binance-futures","BNBUSDT",1747008874382,[[653.88,12.06],[653.86,3.6],[653.85,6.98],[653.84,8.85],[653.82,7.19]],[[653.89,28.42],[653.9,0.06],[653.91,0.77],[653.92,0.55],[653.93,0.91]]]
["binance-futures","BNBUSDT",1747008874425,[[653.88,12.06],[653.86,3.6],[653.85,6.98],[653.84,8.85],[653.82,7.19]],[[653.89,29.92],[653.9,0.06],[653.91,0.77],[653.92,0.55],[653.93,0.91]]]
["binance-futures","BNBUSDT",1747008874500,[[653.88,12.06],[653.86,3.6],[653.85,6.98],[653.84,8.85],[653.82,7.19]],[[653.89,29.93],[653.9,0.06],[653.91,0.77],[653.92,0.55],[653.93,0.91]]]
["binance-futures","BNBUSDT",1747008874548,[[653.88,12.17],[653.86,3.6],[653.85,0.45],[653.84,8.85],[653.82,7.19]],[[653.89,30.18],[653.9,0.06],[653.91,0.77],[653.92,0.55],[653.93,0.91]]]
["binance-futures","BNBUSDT",1747008874607,[[653.83,10.45],[653.82,7.19]],[[653.84,37.46],[653.85,12.09],[653.86,8.63],[653.87,10.37],[653.88,6.02]]]
["binance-futures","BNBUSDT",1747008874649,[[653.83,10.45],[653.82,7.19],[653.8,3.63],[653.79,4.85],[653.76,18.45]],[[653.84,37.46],[653.85,12.09],[653.86,8.63],[653.87,10.37],[653.88,6.02]]]
["binance-futures","BNBUSDT",1747008874696,[[653.83,8.73],[653.82,4.53],[653.8,3.63],[653.79,4.85],[653.76,18.45]],[[653.84,27.67],[653.85,12.09],[653.86,8.63],[653.87,10.37],[653.88,6.02]]]
["binance-futures","BNBUSDT",1747008874773,[[653.83,8.73],[653.82,4.22],[653.8,3.63],[653.79,4.85],[653.76,18.45]],[[653.84,27.67],[653.85,12.09],[653.86,8.63],[653.87,10.37],[653.88,6.02]]]
["binance-futures","BNBUSDT",1747008874853,[[653.83,35.76],[653.82,4.22],[653.8,3.63],[653.79,4.85],[653.78,11.19]],[[653.84,2.5],[653.85,3.29],[653.86,7.14],[653.87,3.53],[653.88,6.02]]]
["binance-futures","BNBUSDT",1747008874906,[[653.83,59.15],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,4.85]],[[653.84,2.5],[653.85,3.05],[653.86,3.14],[653.87,3.53],[653.88,0.76]]]
["binance-futures","BNBUSDT",1747008874953,[[653.83,60.47],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.09]],[[653.84,3.93],[653.85,3.05],[653.86,3.14],[653.87,3.14],[653.88,0.76]]]
["binance-futures","BNBUSDT",1747008874988,[[653.83,60.53],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.09]],[[653.84,3.93],[653.85,3.05],[653.86,3.14],[653.87,3.14],[653.88,0.76]]]
["binance-futures","BNBUSDT",1747008875061,[[653.83,68.24],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.09]],[[653.84,3.9],[653.85,3.05],[653.88,0.76],[654.16,12.19],[654.26,9.43]]]
["binance-futures","BNBUSDT",1747008875112,[[653.83,67.54],[653.82,4.22],[653.81,0.31],[653.8,5.72],[653.79,11.09]],[[653.84,4.44],[653.85,3.05],[653.88,0.76],[654.16,12.19],[654.2,18.71]]]
["binance-futures","BNBUSDT",1747008875138,[[653.83,67.54],[653.82,4.22],[653.81,2.11],[653.8,5.72],[653.79,11.09]],[[653.84,4.42],[653.85,3.05],[653.88,0.76],[654.1,28.5],[654.14,19.93]]]
["binance-futures","BNBUSDT",1747008875227,[[653.83,75.03],[653.82,4.22],[653.81,2.11],[653.8,5.72],[653.79,11.09]],[[653.84,4.34],[653.85,3.05],[653.88,0.76],[653.89,22.8],[654.1,28.79]]]
["binance-futures","BNBUSDT",1747008875280,[[653.83,75.03],[653.82,4.22],[653.81,2.11],[653.8,5.72],[653.79,11.09]],[[653.84,4.34],[653.86,3.05],[653.88,0.76],[653.89,0.61],[654.0,18.98]]]
["binance-futures","BNBUSDT",1747008875322,[[653.83,76.01],[653.82,4.22],[653.81,2.11],[653.8,9.9],[653.79,6.91]],[[653.84,2.65],[653.86,3.05],[653.88,0.76],[653.89,0.61],[653.92,0.56]]]
["binance-futures","BNBUSDT",1747008875380,[[653.83,76.01],[653.82,4.22],[653.81,2.11],[653.8,9.9],[653.79,6.91]],[[653.84,2.72],[653.86,3.05],[653.88,0.76],[653.89,0.61],[653.92,0.56]]]
["binance-futures","BNBUSDT",1747008875431,[[653.83,76.0],[653.82,4.22],[653.81,2.11],[653.8,3.63],[653.79,6.91]],[[653.84,2.7],[653.88,2.34],[653.89,0.61],[653.9,2.45],[653.91,0.52]]]
["binance-futures","BNBUSDT",1747008875480,[[653.83,76.0],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,6.91]],[[653.84,4.45],[653.88,3.66],[653.89,0.61],[653.9,4.33],[653.91,2.35]]]
["binance-futures","BNBUSDT",1747008875540,[[653.83,69.48],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,6.91]],[[653.84,4.48],[653.88,3.66],[653.89,0.61],[653.9,4.33],[653.91,2.35]]]
["binance-futures","BNBUSDT",1747008875593,[[653.83,69.48],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,6.91]],[[653.84,4.49],[653.88,3.66],[653.89,0.61],[653.9,4.33],[653.91,2.35]]]
["binance-futures","BNBUSDT",1747008875687,[[653.83,68.47],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,6.91]],[[653.84,4.49],[653.88,3.66],[653.89,0.61],[653.9,4.33],[653.91,2.35]]]
["binance-futures","BNBUSDT",1747008875771,[[653.83,74.99],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.07]],[[653.84,4.49],[653.88,0.76],[653.89,0.61],[653.9,0.06],[653.91,2.35]]]
["binance-futures","BNBUSDT",1747008875811,[[653.83,74.99],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.07]],[[653.84,4.49],[653.88,0.76],[653.89,0.61],[653.9,0.06],[653.91,0.52]]]
["binance-futures","BNBUSDT",1747008875859,[[653.83,74.99],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.07]],[[653.84,4.5],[653.88,0.76],[653.89,0.61],[653.9,0.06],[653.91,0.52]]]
["binance-futures","BNBUSDT",1747008875921,[[653.83,75.7],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.07]],[[653.84,4.5],[653.88,0.76],[653.89,0.61],[653.9,0.06],[653.91,0.52]]]
["binance-futures","BNBUSDT",1747008875982,[[653.83,71.34],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.08]],[[653.84,4.4],[653.88,0.76],[653.89,0.6],[653.9,0.06],[653.91,0.03]]]
["binance-futures","BNBUSDT",1747008876031,[[653.83,71.34],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.08]],[[653.84,4.4],[653.86,3.05],[653.88,0.76],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008876081,[[653.83,71.34],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.08]],[[653.84,4.4],[653.86,3.05],[653.88,0.76],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008876146,[[653.83,71.34],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.08]],[[653.84,4.39],[653.86,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008876181,[[653.83,64.82],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.08]],[[653.84,4.39],[653.86,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008876244,[[653.83,63.81],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.08]],[[653.84,4.39],[653.86,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008876303,[[653.83,70.29],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.08]],[[653.84,4.5],[653.86,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008876357,[[653.83,64.82],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,6.91]],[[653.84,4.5],[653.86,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008876387,[[653.83,64.82],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.08]],[[653.84,4.53],[653.86,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008876552,[[653.83,64.82],[653.82,4.22],[653.81,0.31],[653.8,7.81],[653.79,6.91]],[[653.84,4.75],[653.86,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008876556,[[653.83,64.83],[653.82,4.22],[653.81,0.31],[653.8,7.81],[653.79,6.91]],[[653.84,4.75],[653.86,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008876818,[[653.83,64.83],[653.82,4.22],[653.81,0.31],[653.8,7.81],[653.79,6.91]],[[653.84,11.28],[653.86,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008876872,[[653.83,63.82],[653.82,4.22],[653.81,0.31],[653.8,7.81],[653.79,6.91]],[[653.84,11.28],[653.86,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008876942,[[653.83,63.82],[653.82,4.22],[653.81,0.31],[653.8,7.81],[653.79,6.91]],[[653.84,4.75],[653.86,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008876994,[[653.83,63.82],[653.82,4.22],[653.81,0.31],[653.8,7.81],[653.79,6.91]],[[653.84,4.75],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008877001,[[653.83,64.83],[653.82,4.22],[653.81,0.31],[653.8,7.81],[653.79,6.91]],[[653.84,4.75],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008877135,[[653.83,65.38],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.09]],[[653.84,4.22],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008877190,[[653.83,71.94],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.09]],[[653.84,4.22],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008877213,[[653.83,71.94],[653.82,4.22],[653.81,0.31],[653.8,7.8],[653.79,8.16]],[[653.84,4.22],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008877300,[[653.83,64.41],[653.82,4.22],[653.81,0.31],[653.8,7.8],[653.79,6.91]],[[653.84,4.25],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008877420,[[653.83,65.33],[653.82,4.22],[653.81,0.31],[653.8,7.8],[653.79,6.91]],[[653.84,4.25],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008877463,[[653.83,71.81],[653.82,4.22],[653.81,0.31],[653.8,7.8],[653.79,8.16]],[[653.84,4.25],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008877550,[[653.83,71.85],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,8.16]],[[653.84,4.65],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008877606,[[653.83,71.85],[653.82,4.22],[653.81,0.31],[653.8,4.88],[653.79,12.33]],[[653.84,5.79],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008877633,[[653.83,71.85],[653.82,4.22],[653.81,1.86],[653.8,4.88],[653.79,12.33]],[[653.84,5.79],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008877718,[[653.83,71.85],[653.82,4.22],[653.81,1.86],[653.8,4.88],[653.79,12.33]],[[653.84,4.97],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008877782,[[653.83,71.85],[653.82,4.22],[653.81,1.86],[653.8,7.8],[653.79,6.91]],[[653.84,4.97],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008877957,[[653.83,71.85],[653.82,4.22],[653.81,1.86],[653.8,7.8],[653.79,6.91]],[[653.84,5.04],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008878000,[[653.83,65.33],[653.82,4.22],[653.81,1.86],[653.8,3.63],[653.79,6.91]],[[653.84,5.04],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008878077,[[653.83,65.33],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,11.1]],[[653.84,4.93],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008878109,[[653.83,65.33],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,4.93],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008878261,[[653.83,64.32],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,4.92],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008878407,[[653.83,65.33],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,4.92],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,2.37]]]
["binance-futures","BNBUSDT",1747008878461,[[653.83,65.33],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,4.92],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008878474,[[653.83,71.81],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,4.92],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008878671,[[653.83,64.28],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,4.91],[653.85,3.05],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008878734,[[653.83,65.33],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,7.91],[653.88,0.77],[653.89,0.6],[653.9,2.37],[653.91,3.44]]]
["binance-futures","BNBUSDT",1747008878768,[[653.83,65.33],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,7.95],[653.88,0.77],[653.89,0.6],[653.9,0.06],[653.91,0.53]]]
["binance-futures","BNBUSDT",1747008878814,[[653.83,64.32],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,7.95],[653.88,0.77],[653.89,0.6],[653.9,0.06],[653.91,2.16]]]
["binance-futures","BNBUSDT",1747008878942,[[653.83,64.32],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,7.95],[653.88,0.77],[653.89,0.6],[653.9,2.72],[653.91,5.25]]]
["binance-futures","BNBUSDT",1747008878989,[[653.83,64.32],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,7.91],[653.88,0.77],[653.89,0.6],[653.9,2.72],[653.91,7.3]]]
["binance-futures","BNBUSDT",1747008879052,[[653.83,65.33],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,7.91],[653.88,0.77],[653.89,0.6],[653.9,0.06],[653.91,4.21]]]
["binance-futures","BNBUSDT",1747008879092,[[653.83,65.33],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,7.91],[653.88,0.77],[653.89,0.6],[653.9,0.06],[653.91,2.16]]]
["binance-futures","BNBUSDT",1747008879162,[[653.83,65.33],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,7.99],[653.88,0.77],[653.89,0.6],[653.9,0.06],[653.91,2.16]]]
["binance-futures","BNBUSDT",1747008879241,[[653.83,65.37],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,7.99],[653.88,0.77],[653.89,0.6],[653.9,0.06],[653.91,2.16]]]
["binance-futures","BNBUSDT",1747008879407,[[653.83,65.54],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,7.89],[653.88,0.77],[653.89,0.6],[653.9,0.06],[653.91,2.16]]]
["binance-futures","BNBUSDT",1747008879499,[[653.83,72.1],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,11.5],[653.88,0.77],[653.89,0.6],[653.9,0.06],[653.91,2.16]]]
["binance-futures","BNBUSDT",1747008879555,[[653.83,65.28],[653.82,4.22],[653.81,0.31],[653.8,7.82],[653.79,6.91]],[[653.84,11.52],[653.88,0.77],[653.89,0.6],[653.9,0.06],[653.91,0.53]]]
["binance-futures","BNBUSDT",1747008879620,[[653.83,71.78],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,9.46]],[[653.84,11.52],[653.85,23.43],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008879649,[[653.83,71.82],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,13.62]],[[653.84,11.57],[653.85,23.43],[653.88,0.77],[653.89,0.6],[653.9,0.06]]]
["binance-futures","BNBUSDT",1747008879721,[[653.83,71.82],[653.82,4.22],[653.81,1.87],[653.8,7.79],[653.79,9.46]],[[653.84,11.57],[653.85,23.43],[653.87,0.01],[653.88,0.77],[653.89,0.6]]]
["binance-futures","BNBUSDT",1747008879841,[[653.83,38.61],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,4.2]],[[653.84,18.09],[653.85,23.43],[653.87,0.01],[653.88,0.77],[653.89,0.6]]]
["binance-futures","BNBUSDT",1747008879893,[[653.83,14.95],[653.82,4.22],[653.81,0.31],[653.8,3.63],[653.79,0.04]],[[653.84,22.09],[653.85,23.43],[653.87,1.51],[653.88,2.65],[653.89,5.3]]]
["binance-futures","BNBUSDT",1747008879944,[[653.83,11.32],[653.82,4.22],[653.8,3.63],[653.79,0.04]],[[653.84,23.49],[653.85,23.43],[653.87,1.51],[653.88,5.04],[653.89,3.52]]]
["binance-futures","BNBUSDT",1747008879994,[[653.83,11.36],[653.82,0.01],[653.8,3.63],[653.79,0.04],[653.78,10.72]],[[653.84,41.21],[653.85,23.43],[653.87,1.82],[653.88,3.26],[653.89,5.91]]]
["binance-futures","BNBUSDT",1747008880049,[[653.83,11.47],[653.82,0.01],[653.8,3.63],[653.79,0.04],[653.78,18.16]],[[653.84,41.24],[653.85,23.43],[653.87,1.82],[653.88,5.21],[653.89,3.52]]]
["binance-futures","BNBUSDT",1747008880096,[[653.83,11.47],[653.82,0.01],[653.8,3.63],[653.79,0.04],[653.78,18.16]],[[653.84,41.24],[653.85,23.43],[653.87,1.82],[653.88,3.26],[653.89,3.52]]]
["binance-futures","BNBUSDT",1747008880153,[[653.83,11.57],[653.82,0.01],[653.8,3.63],[653.79,0.04],[653.78,18.16]],[[653.84,41.22],[653.85,23.43],[653.87,0.32],[653.88,1.38],[653.89,1.21]]]
["binance-futures","BNBUSDT",1747008880206,[[653.83,11.47],[653.82,0.01],[653.8,3.63],[653.79,0.04],[653.78,18.16]],[[653.84,41.22],[653.85,23.43],[653.87,0.32],[653.88,1.38],[653.89,1.21]]]
["binance-futures","BNBUSDT",1747008880266,[[653.83,11.47],[653.82,0.01],[653.8,3.63],[653.79,0.04],[653.78,18.16]],[[653.84,41.24],[653.85,23.43],[653.87,0.32],[653.88,1.38],[653.89,1.21]]]
["binance-futures","BNBUSDT",1747008880375,[[653.83,11.49],[653.82,0.01],[653.8,3.63],[653.79,0.04],[653.78,18.16]],[[653.84,41.24],[653.85,23.43],[653.87,0.32],[653.88,1.38],[653.89,1.21]]]
["binance-futures","BNBUSDT",1747008880540,[[653.8,0.01],[653.79,0.02],[653.78,8.35]],[[653.81,74.67],[653.82,2.12],[653.83,28.32],[653.84,36.31],[653.85,23.43]]]
["binance-futures","BNBUSDT",1747008880595,[[653.77,15.87],[653.76,4.22],[653.75,0.01],[653.74,5.44],[653.7,8.74]],[[653.78,26.19],[653.79,10.05],[653.8,0.01],[653.81,7.76],[653.82,14.36]]]
["binance-futures","BNBUSDT",1747008880647,[[653.77,15.9],[653.76,5.2],[653.75,0.01],[653.74,5.44],[653.73,3.15]],[[653.78,26.24],[653.79,10.05],[653.8,0.01],[653.81,8.52],[653.82,14.36]]]
["binance-futures","BNBUSDT",1747008880692,[[653.77,15.9],[653.76,5.2],[653.75,0.01],[653.74,5.44],[653.73,3.15]],[[653.78,27.63],[653.79,10.05],[653.8,0.01],[653.81,8.52],[653.82,14.36]]]
["binance-futures","BNBUSDT",1747008880798,[[653.77,19.0],[653.76,5.2],[653.75,0.01],[653.74,5.44],[653.73,3.15]],[[653.78,27.63],[653.79,10.05],[653.8,0.01],[653.81,8.52],[653.82,14.36]]]
["binance-futures","BNBUSDT",1747008880911,[[653.77,19.04],[653.76,5.2],[653.75,0.01],[653.74,9.62],[653.73,3.15]],[[653.78,28.2],[653.79,10.05],[653.8,1.61],[653.81,8.52],[653.82,12.87]]]
["binance-futures","BNBUSDT",1747008880975,[[653.77,19.04],[653.76,5.2],[653.75,0.01],[653.74,9.62],[653.73,4.71]],[[653.78,33.96],[653.79,10.05],[653.8,1.61],[653.81,8.52],[653.82,12.87]]]
["binance-futures","BNBUSDT",1747008881032,[[653.77,19.06],[653.76,5.2],[653.75,0.01],[653.74,9.62],[653.73,3.15]],[[653.78,33.96],[653.79,10.05],[653.8,1.61],[653.81,8.52],[653.82,12.87]]]
["binance-futures","BNBUSDT",1747008881137,[[653.77,14.51],[653.76,4.59],[653.75,0.01],[653.74,3.6],[653.73,3.15]],[[653.78,34.55],[653.79,10.05],[653.8,1.61],[653.81,8.52],[653.82,12.87]]]
["binance-futures","BNBUSDT",1747008881188,[[653.77,14.51],[653.76,4.59],[653.75,0.01],[653.74,3.6],[653.73,2.84]],[[653.78,33.93],[653.79,10.05],[653.8,1.61],[653.81,8.52],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008881241,[[653.77,14.51],[653.76,4.59],[653.75,0.01],[653.74,3.6],[653.73,2.84]],[[653.78,33.95],[653.79,10.05],[653.8,1.61],[653.81,8.52],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008881388,[[653.77,14.46],[653.76,4.59],[653.75,0.01],[653.74,3.6],[653.73,2.84]],[[653.78,34.06],[653.79,10.05],[653.8,1.61],[653.81,8.52],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008881458,[[653.77,14.5],[653.76,4.59],[653.75,0.01],[653.74,7.79],[653.73,2.84]],[[653.78,34.48],[653.79,10.05],[653.8,1.61],[653.81,8.52],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008881549,[[653.77,21.57],[653.76,5.2],[653.75,0.01],[653.74,6.0],[653.73,2.84]],[[653.78,10.07],[653.79,3.53],[653.8,1.61],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008881608,[[653.77,21.57],[653.76,5.2],[653.75,0.01],[653.74,6.0],[653.73,4.56]],[[653.78,10.07],[653.79,3.53],[653.8,1.61],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008881660,[[653.77,21.57],[653.76,5.2],[653.75,0.01],[653.74,7.05],[653.73,9.8]],[[653.78,10.07],[653.79,6.58],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008881680,[[653.77,21.57],[653.76,5.2],[653.75,2.11],[653.74,7.05],[653.73,9.8]],[[653.78,10.07],[653.79,6.58],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008881811,[[653.77,21.57],[653.76,5.2],[653.75,2.11],[653.74,6.0],[653.73,8.75]],[[653.78,10.07],[653.79,6.58],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008881854,[[653.77,21.57],[653.76,5.2],[653.75,2.11],[653.74,7.31],[653.73,10.39]],[[653.78,10.07],[653.79,6.58],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008881909,[[653.77,21.59],[653.76,5.2],[653.75,6.29],[653.74,7.31],[653.73,6.2]],[[653.78,10.07],[653.79,6.58],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008881971,[[653.77,22.07],[653.76,7.18],[653.75,4.2],[653.74,7.31],[653.73,6.2]],[[653.78,10.08],[653.79,6.58],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008882029,[[653.77,22.07],[653.76,11.37],[653.75,0.01],[653.74,7.31],[653.73,6.2]],[[653.78,10.08],[653.79,6.58],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008882040,[[653.77,22.07],[653.76,9.39],[653.75,0.01],[653.74,7.31],[653.73,6.2]],[[653.78,10.08],[653.79,6.58],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008882185,[[653.77,22.11],[653.76,5.2],[653.75,0.01],[653.74,8.1],[653.73,4.56]],[[653.78,16.69],[653.79,6.59],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008882294,[[653.77,22.03],[653.76,5.2],[653.75,0.01],[653.74,8.1],[653.73,4.56]],[[653.78,16.69],[653.79,6.59],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008882340,[[653.77,15.7],[653.76,5.2],[653.75,0.01],[653.74,8.1],[653.73,4.56]],[[653.78,16.69],[653.79,6.59],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008882400,[[653.77,12.07],[653.76,5.2],[653.75,0.01],[653.74,8.1],[653.73,4.56]],[[653.78,17.42],[653.79,6.59],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008882451,[[653.77,12.08],[653.76,1.6],[653.75,0.01],[653.74,8.1],[653.73,4.56]],[[653.78,21.26],[653.79,3.54],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008882504,[[653.77,12.08],[653.76,1.6],[653.75,0.01],[653.74,8.1],[653.73,4.56]],[[653.78,21.27],[653.79,3.54],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008882558,[[653.77,12.08],[653.76,0.99],[653.75,0.01],[653.74,3.91],[653.73,4.56]],[[653.78,21.56],[653.79,3.54],[653.8,0.01],[653.81,7.9],[653.82,12.88]]]
["binance-futures","BNBUSDT",1747008882609,[],[[653.69,8.52],[653.7,10.75],[653.71,28.41],[653.72,102.16],[653.73,48.46]]]
["binance-futures","BNBUSDT",1747008882660,[[653.65,3.77],[653.64,18.16],[653.63,0.94],[653.62,6.74],[653.61,8.59]],[[653.66,30.95],[653.67,21.27],[653.68,5.25],[653.69,5.61],[653.7,1.94]]]
["binance-futures","BNBUSDT",1747008882711,[[653.65,3.78],[653.64,21.76],[653.63,0.94],[653.62,6.97],[653.61,0.01]],[[653.66,32.44],[653.67,21.27],[653.68,5.25],[653.69,6.37],[653.7,7.91]]]
["binance-futures","BNBUSDT",1747008882760,[[653.65,8.98],[653.64,22.37],[653.63,0.92],[653.62,6.97],[653.61,0.01]],[[653.66,32.44],[653.67,6.91],[653.68,3.45],[653.69,6.68],[653.7,4.48]]]
["binance-futures","BNBUSDT",1747008882809,[[653.65,9.01],[653.64,22.37],[653.63,0.92],[653.62,6.97],[653.61,0.01]],[[653.66,32.53],[653.67,6.52],[653.68,3.45],[653.69,6.68],[653.7,4.48]]]
["binance-futures","BNBUSDT",1747008882829,[[653.65,9.01],[653.64,22.37],[653.63,0.92],[653.62,6.97],[653.61,0.01]],[[653.66,32.53],[653.67,6.52],[653.68,3.14],[653.69,6.58],[653.7,4.48]]]
["binance-futures","BNBUSDT",1747008882921,[[653.65,9.01],[653.64,22.37],[653.63,0.92],[653.62,6.97],[653.61,0.01]],[[653.66,20.81],[653.67,6.52],[653.68,3.14],[653.69,6.57],[653.7,4.48]]]
["binance-futures","BNBUSDT",1747008882973,[[653.64,22.4],[653.63,0.92],[653.62,6.97],[653.61,0.01]],[[653.65,17.87],[653.66,6.1],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883023,[[653.64,33.45],[653.63,0.92],[653.62,6.97],[653.61,0.01],[653.6,3.39]],[[653.65,23.25],[653.66,6.1],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883077,[[653.64,33.46],[653.63,0.92],[653.62,6.97],[653.61,0.01],[653.6,3.39]],[[653.65,21.24],[653.66,3.67],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883124,[[653.64,33.46],[653.63,0.92],[653.62,6.97],[653.61,0.01],[653.6,4.44]],[[653.65,14.72],[653.66,3.67],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883179,[[653.64,33.46],[653.63,0.92],[653.62,6.97],[653.61,1.06],[653.6,4.44]],[[653.65,14.78],[653.66,3.61],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883227,[[653.64,33.46],[653.63,0.92],[653.62,6.97],[653.61,0.01],[653.6,3.39]],[[653.65,16.24],[653.66,2.14],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883283,[[653.64,33.47],[653.63,0.92],[653.62,6.97],[653.61,0.01],[653.6,3.39]],[[653.65,16.24],[653.66,5.19],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883340,[[653.64,33.49],[653.63,4.79],[653.62,6.97],[653.61,0.01],[653.6,3.39]],[[653.65,16.26],[653.66,5.19],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883440,[[653.64,27.07],[653.63,4.79],[653.62,6.97],[653.61,0.01],[653.6,3.39]],[[653.65,24.94],[653.66,3.05],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883480,[[653.64,27.07],[653.63,4.79],[653.62,6.97],[653.61,0.01],[653.6,3.39]],[[653.65,24.95],[653.66,3.05],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883549,[[653.64,27.16],[653.63,0.92],[653.62,6.97],[653.61,3.88],[653.6,3.39]],[[653.65,25.3],[653.66,3.05],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883596,[[653.64,27.16],[653.63,2.55],[653.62,6.97],[653.61,3.88],[653.6,3.39]],[[653.65,25.26],[653.66,3.05],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883653,[[653.64,27.17],[653.63,6.42],[653.62,6.97],[653.61,0.01],[653.6,3.39]],[[653.65,25.26],[653.66,3.05],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883695,[[653.64,27.19],[653.63,4.79],[653.62,6.97],[653.61,1.06],[653.6,3.39]],[[653.65,25.26],[653.66,3.05],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883752,[[653.64,27.19],[653.63,4.79],[653.62,6.97],[653.61,0.01],[653.6,3.39]],[[653.65,25.26],[653.66,3.05],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883873,[[653.64,27.21],[653.63,0.92],[653.62,6.97],[653.61,3.88],[653.6,3.39]],[[653.65,45.28],[653.66,26.48],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883906,[[653.64,27.21],[653.63,2.55],[653.62,6.97],[653.61,3.88],[653.6,3.39]],[[653.65,45.32],[653.66,26.48],[653.67,6.52],[653.68,3.14],[653.69,6.01]]]
["binance-futures","BNBUSDT",1747008883976,[[653.62,3.37],[653.61,0.01],[653.6,1.42]],[[653.63,53.94],[653.64,24.23],[653.65,40.29],[653.66,24.5],[653.68,3.14]]]
["binance-futures","BNBUSDT",1747008884027,[[653.6,1.4],[653.59,4.78],[653.57,0.05],[653.56,0.11],[653.54,2.22]],[[653.61,30.07],[653.62,32.33],[653.63,14.23],[653.64,17.71],[653.65,36.97]]]
["binance-futures","BNBUSDT",1747008884077,[[653.6,1.43],[653.59,1.89],[653.58,0.7],[653.57,0.05],[653.56,0.11]],[[653.61,24.54],[653.62,23.6],[653.63,14.23],[653.64,27.42],[653.65,36.97]]]
["binance-futures","BNBUSDT",1747008884181,[[653.6,1.44],[653.59,1.89],[653.58,0.7],[653.57,0.05],[653.56,0.11]],[[653.61,24.54],[653.62,23.6],[653.63,14.23],[653.64,27.42],[653.65,36.97]]]
["binance-futures","BNBUSDT",1747008884234,[],[[653.55,40.4],[653.56,3.6],[653.57,9.36],[653.58,13.96],[653.59,27.53]]]
["binance-futures","BNBUSDT",1747008884287,[[653.54,6.07],[653.52,8.54],[653.5,2.36],[653.49,10.65],[653.47,15.58]],[[653.55,25.01],[653.56,3.6],[653.58,11.78],[653.59,15.46],[653.6,7.49]]]
["binance-futures","BNBUSDT",1747008884334,[[653.54,6.08],[653.52,6.35],[653.5,2.36],[653.49,9.55],[653.47,8.29]],[[653.55,25.12],[653.56,3.6],[653.57,1.77],[653.58,9.48],[653.59,15.46]]]
["binance-futures","BNBUSDT",1747008884388,[[653.54,2.52],[653.52,2.48],[653.5,2.33],[653.49,8.45],[653.47,0.62]],[[653.55,26.16],[653.56,3.6],[653.57,3.27],[653.58,10.09],[653.59,18.38]]]
["binance-futures","BNBUSDT",1747008884440,[[653.54,2.46],[653.52,6.08],[653.5,2.33],[653.49,6.58],[653.47,0.62]],[[653.55,32.46],[653.56,3.6],[653.57,3.58],[653.58,12.33],[653.59,18.38]]]
["binance-futures","BNBUSDT",1747008884495,[[653.54,2.46],[653.52,6.08],[653.5,2.33],[653.49,6.58],[653.47,0.62]],[[653.55,34.1],[653.56,3.6],[653.57,3.58],[653.58,12.33],[653.59,18.38]]]
["binance-futures","BNBUSDT",1747008884547,[[653.54,2.5],[653.52,6.08],[653.5,2.33],[653.49,6.58],[653.47,0.62]],[[653.55,39.49],[653.56,3.6],[653.57,3.58],[653.58,12.33],[653.59,18.38]]]
["binance-futures","BNBUSDT",1747008884596,[[653.54,2.5],[653.52,6.08],[653.5,2.33],[653.49,6.58],[653.47,0.62]],[[653.55,39.49],[653.56,3.6],[653.57,1.81],[653.58,12.33],[653.59,18.38]]]
["binance-futures","BNBUSDT",1747008884654,[[653.54,29.13],[653.52,9.5],[653.5,6.98],[653.49,9.59],[653.47,4.61]],[[653.55,27.11],[653.56,3.6],[653.58,10.23],[653.59,15.76],[653.6,15.15]]]
["binance-futures","BNBUSDT",1747008884708,[[653.54,29.13],[653.52,9.5],[653.51,21.81],[653.5,5.93],[653.49,11.14]],[[653.55,27.13],[653.56,3.6],[653.58,10.23],[653.59,14.27],[653.6,15.15]]]
["binance-futures","BNBUSDT",1747008884754,[[653.54,29.09],[653.52,11.25],[653.51,21.81],[653.5,5.93],[653.49,11.14]],[[653.55,28.5],[653.56,3.6],[653.58,10.23],[653.59,14.27],[653.6,17.08]]]
["binance-futures","BNBUSDT",1747008884809,[[653.54,29.12],[653.52,11.25],[653.51,21.81],[653.5,5.93],[653.49,11.14]],[[653.55,28.5],[653.56,3.6],[653.58,10.23],[653.59,13.66],[653.6,17.08]]]
["binance-futures","BNBUSDT",1747008884855,[[653.54,35.62],[653.52,12.99],[653.51,20.76],[653.5,5.93],[653.49,11.14]],[[653.55,28.52],[653.56,3.6],[653.58,10.23],[653.59,13.66],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008884914,[[653.54,35.62],[653.53,1.4],[653.52,11.25],[653.51,20.76],[653.5,5.93]],[[653.55,28.52],[653.56,3.6],[653.58,7.99],[653.59,13.66],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008884989,[[653.54,35.62],[653.53,1.4],[653.52,11.25],[653.51,20.76],[653.5,5.93]],[[653.55,28.53],[653.56,3.6],[653.58,7.99],[653.59,13.66],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008885042,[[653.54,35.58],[653.53,1.4],[653.52,11.25],[653.51,20.76],[653.5,5.93]],[[653.55,28.53],[653.56,26.1],[653.58,7.99],[653.59,13.66],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008885095,[[653.54,35.59],[653.53,1.4],[653.52,11.25],[653.51,20.76],[653.5,5.93]],[[653.55,28.53],[653.56,26.1],[653.58,7.99],[653.59,13.66],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008885222,[[653.54,35.59],[653.53,1.4],[653.52,11.25],[653.51,20.76],[653.5,5.93]],[[653.55,28.55],[653.56,26.1],[653.58,7.99],[653.59,13.66],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008885311,[[653.54,15.6],[653.53,1.4],[653.52,11.25],[653.51,20.76],[653.5,5.93]],[[653.55,35.07],[653.56,26.1],[653.58,7.99],[653.59,13.66],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008885344,[[653.54,9.14],[653.53,1.4],[653.52,11.25],[653.51,16.89],[653.5,9.8]],[[653.55,35.12],[653.56,26.1],[653.58,7.99],[653.59,14.27],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008885414,[[653.54,9.19],[653.53,1.4],[653.52,11.25],[653.51,16.89],[653.5,9.8]],[[653.55,35.13],[653.56,26.1],[653.58,7.99],[653.59,14.27],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008885508,[[653.54,9.19],[653.53,1.4],[653.52,11.25],[653.51,16.89],[653.5,5.93]],[[653.55,35.13],[653.56,26.1],[653.58,7.99],[653.59,14.27],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008885617,[[653.54,9.19],[653.53,1.4],[653.52,11.25],[653.51,16.89],[653.5,5.94]],[[653.55,35.13],[653.56,26.1],[653.58,7.99],[653.59,14.27],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008885658,[[653.54,9.2],[653.53,1.4],[653.52,11.25],[653.51,16.89],[653.5,9.81]],[[653.55,35.13],[653.56,26.1],[653.58,8.6],[653.59,14.27],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008885704,[[653.54,9.2],[653.53,1.4],[653.52,11.25],[653.51,16.89],[653.5,9.81]],[[653.55,35.1],[653.56,26.1],[653.58,8.6],[653.59,14.27],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008885772,[[653.54,9.2],[653.53,1.4],[653.52,11.25],[653.51,20.76],[653.5,5.94]],[[653.55,35.1],[653.56,26.1],[653.58,8.6],[653.59,14.27],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008885840,[[653.54,9.2],[653.53,1.4],[653.52,11.25],[653.51,20.76],[653.5,5.94]],[[653.55,35.12],[653.56,26.1],[653.58,8.6],[653.59,14.27],[653.6,9.42]]]
["binance-futures","BNBUSDT",1747008885895,[[653.59,58.21],[653.58,6.97],[653.57,4.0],[653.56,29.7],[653.55,31.56]],[[653.6,1.96],[653.61,0.01],[653.62,3.17],[653.63,9.85],[653.64,0.61]]]
["binance-futures","BNBUSDT",1747008885945,[[653.61,69.54],[653.6,17.69],[653.59,19.34],[653.58,14.54],[653.57,6.54]],[[653.62,1.58],[653.63,8.54],[653.64,0.01],[653.65,6.3],[653.66,0.05]]]
["binance-futures","BNBUSDT",1747008885997,[[653.61,70.84],[653.6,12.91],[653.59,21.3],[653.58,14.54],[653.57,9.15]],[[653.62,1.58],[653.63,8.54],[653.64,0.01],[653.65,6.3],[653.66,0.05]]]
["binance-futures","BNBUSDT",1747008886043,[[653.61,72.24],[653.6,14.65],[653.59,20.29],[653.58,14.54],[653.57,11.87]],[[653.62,1.58],[653.63,8.54],[653.64,0.01],[653.65,6.3],[653.66,0.05]]]
["binance-futures","BNBUSDT",1747008886100,[[653.61,72.28],[653.6,14.65],[653.59,20.29],[653.58,14.54],[653.57,11.87]],[[653.62,1.61],[653.63,8.54],[653.64,0.01],[653.65,6.3],[653.66,0.05]]]
["binance-futures","BNBUSDT",1747008886155,[[653.61,72.28],[653.6,14.65],[653.59,20.29],[653.58,14.54],[653.57,11.87]],[[653.62,3.51],[653.63,8.52],[653.64,0.01],[653.65,6.28],[653.66,0.05]]]
["binance-futures","BNBUSDT",1747008886205,[[653.61,69.63],[653.6,12.91],[653.59,18.33],[653.58,14.54],[653.57,9.26]],[[653.62,3.77],[653.63,8.52],[653.64,0.01],[653.65,6.28],[653.66,0.05]]]
["binance-futures","BNBUSDT",1747008886261,[[653.61,69.78],[653.6,14.65],[653.59,16.56],[653.58,18.38],[653.57,9.26]],[[653.62,3.77],[653.63,8.52],[653.64,0.01],[653.65,6.28],[653.66,0.05]]]
["binance-futures","BNBUSDT",1747008886326,[[653.61,68.44],[653.6,12.91],[653.59,16.56],[653.58,14.54],[653.57,6.54]],[[653.62,3.84],[653.63,8.52],[653.64,0.01],[653.65,6.28],[653.66,0.05]]]
["binance-futures","BNBUSDT",1747008886374,[[653.61,68.44],[653.6,12.91],[653.59,16.56],[653.58,8.73],[653.57,6.54]],[[653.62,3.84],[653.63,8.52],[653.64,0.01],[653.65,6.28],[653.66,0.05]]]
["binance-futures","BNBUSDT",1747008886428,[[653.61,59.84],[653.6,11.99],[653.59,16.56],[653.58,8.73],[653.57,7.86]],[[653.62,7.56],[653.63,8.52],[653.64,0.01],[653.65,6.28],[653.66,0.05]]]
["binance-futures","BNBUSDT",1747008886477,[[653.61,59.84],[653.6,11.99],[653.59,16.56],[653.58,7.52],[653.57,7.86]],[[653.62,7.6],[653.63,8.52],[653.64,0.01],[653.65,6.28],[653.66,0.05]]]
["binance-futures","BNBUSDT",1747008886521,[[653.61,59.84],[653.6,11.99],[653.59,16.56],[653.58,7.52],[653.57,7.86]],[[653.62,10.76],[653.63,8.53],[653.64,0.01],[653.65,6.28],[653.66,3.65]]]
["binance-futures","BNBUSDT",1747008886587,[[653.61,58.33],[653.6,11.99],[653.59,16.56],[653.58,7.52],[653.57,7.86]],[[653.62,10.76],[653.63,8.53],[653.64,0.01],[653.65,6.28],[653.66,3.65]]]
["binance-futures","BNBUSDT",1747008886696,[[653.61,57.34],[653.6,11.99],[653.59,10.04],[653.58,7.52],[653.57,7.86]],[[653.62,10.76],[653.63,8.53],[653.64,0.01],[653.65,6.28],[653.66,3.65]]]
["binance-futures","BNBUSDT",1747008886750,[[653.61,65.25],[653.6,15.21],[653.59,12.22],[653.58,9.61],[653.57,7.86]],[[653.62,3.99],[653.63,8.53],[653.64,0.01],[653.65,6.28],[653.66,3.62]]]
["binance-futures","BNBUSDT",1747008886804,[[653.61,65.25],[653.6,15.21],[653.59,12.22],[653.58,9.61],[653.57,15.22]],[[653.62,3.99],[653.63,8.53],[653.64,0.01],[653.65,6.28],[653.66,3.62]]]
["binance-futures","BNBUSDT",1747008886852,[[653.61,65.25],[653.6,15.21],[653.59,12.22],[653.58,9.61],[653.57,15.23]],[[653.62,3.99],[653.63,8.53],[653.64,0.01],[653.65,6.28],[653.66,3.62]]]
["binance-futures","BNBUSDT",1747008886875,[[653.61,65.25],[653.6,15.21],[653.59,12.22],[653.58,11.31],[653.57,15.23]],[[653.62,3.99],[653.63,8.53],[653.64,0.01],[653.65,6.28],[653.66,3.62]]]
["binance-futures","BNBUSDT",1747008886944,[[653.61,65.25],[653.6,15.21],[653.59,12.22],[653.58,11.31],[653.57,7.87]],[[653.62,4.02],[653.63,9.46],[653.64,0.01],[653.65,6.28],[653.66,3.62]]]
["binance-futures","BNBUSDT",1747008887011,[[653.61,65.25],[653.6,15.21],[653.59,12.22],[653.58,11.31],[653.57,4.0]],[[653.62,4.02],[653.63,9.46],[653.64,0.01],[653.65,6.28],[653.66,3.62]]]
["binance-futures","BNBUSDT",1747008887054,[[653.61,65.25],[653.6,15.21],[653.59,12.22],[653.58,9.61],[653.57,4.0]],[[653.62,4.02],[653.63,9.46],[653.64,0.01],[653.65,6.28],[653.66,3.62]]]
["binance-futures","BNBUSDT",1747008887120,[[653.61,65.27],[653.6,13.47],[653.59,12.22],[653.58,9.61],[653.57,4.0]],[[653.62,4.02],[653.63,9.46],[653.64,0.01],[653.65,6.28],[653.66,3.62]]]
["binance-futures","BNBUSDT",1747008887171,[[653.61,65.29],[653.6,13.47],[653.59,10.04],[653.58,9.61],[653.57,4.0]],[[653.62,4.02],[653.63,9.46],[653.64,0.01],[653.65,6.28],[653.66,3.62]]]
["binance-futures","BNBUSDT",1747008887212,[[653.61,57.38],[653.6,11.99],[653.59,10.04],[653.58,7.52],[653.57,4.0]],[[653.62,7.07],[653.63,9.46],[653.64,0.01],[653.65,6.28],[653.66,3.62]]]
["binance-futures","BNBUSDT",1747008887304,[[653.61,56.37],[653.6,11.99],[653.59,10.04],[653.58,7.52],[653.57,4.0]],[[653.62,7.32],[653.63,9.46],[653.64,0.01],[653.65,6.28],[653.66,3.62]]]
["binance-futures","BNBUSDT",1747008887376,[[653.61,56.37],[653.6,11.99],[653.59,10.04],[653.58,7.52],[653.57,4.0]],[[653.62,11.04],[653.63,9.46],[653.64,0.01],[653.65,6.28],[653.66,3.63]]]
["binance-futures","BNBUSDT",1747008887440,[[653.61,56.38],[653.6,11.99],[653.59,13.26],[653.58,7.52],[653.57,4.0]],[[653.62,11.31],[653.63,9.46],[653.64,0.01],[653.65,6.28],[653.66,3.63]]]
["binance-futures","BNBUSDT",1747008887546,[[653.61,65.3],[653.6,13.73],[653.59,13.26],[653.58,7.52],[653.57,4.0]],[[653.62,7.63],[653.63,9.46],[653.64,0.01],[653.65,6.28],[653.66,3.63]]]
["binance-futures","BNBUSDT",1747008887598,[[653.61,65.3],[653.6,13.73],[653.59,13.26],[653.58,7.52],[653.57,4.0]],[[653.62,4.61],[653.63,9.45],[653.64,0.01],[653.65,6.28],[653.66,3.63]]]
["binance-futures","BNBUSDT",1747008887807,[[653.61,65.3],[653.6,13.73],[653.59,9.4],[653.58,7.52],[653.57,7.86]],[[653.62,4.61],[653.63,9.45],[653.64,0.01],[653.65,6.28],[653.66,3.63]]]
["binance-futures","BNBUSDT",1747008887891,[[653.61,65.3],[653.6,13.73],[653.59,13.26],[653.58,7.52],[653.57,4.0]],[[653.62,4.61],[653.63,9.45],[653.64,0.01],[653.65,6.28],[653.66,3.63]]]
["binance-futures","BNBUSDT",1747008888030,[[653.62,20.16],[653.61,55.39],[653.6,13.73],[653.59,13.26],[653.58,7.52]],[[653.63,9.45],[653.64,0.01],[653.65,6.28],[653.66,0.03],[653.69,0.75]]]
["binance-futures","BNBUSDT",1747008888082,[[653.64,144.61],[653.63,106.64],[653.62,30.68],[653.61,1.84],[653.6,12.73]],[[653.65,5.52],[653.66,0.03],[653.69,0.25],[653.72,1.93],[653.73,0.36]]]
["binance-futures","BNBUSDT",1747008888133,[[653.64,135.83],[653.63,27.65],[653.62,5.79],[653.61,4.87],[653.6,13.36]],[[653.65,5.52],[653.66,0.03],[653.67,0.77],[653.69,0.02],[653.7,0.04]]]
["binance-futures","BNBUSDT",1747008888186,[[653.64,135.83],[653.63,24.37],[653.62,5.79],[653.61,4.87],[653.6,11.88]],[[653.65,5.52],[653.66,0.03],[653.67,0.77],[653.69,0.01],[653.7,3.64]]]
["binance-futures","BNBUSDT",1747008888233,[[653.64,135.88],[653.63,24.37],[653.62,5.79],[653.61,4.82],[653.6,8.02]],[[653.65,0.38],[653.66,0.03],[653.67,0.77],[653.68,3.6],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008888283,[[653.64,135.91],[653.63,24.37],[653.62,5.79],[653.61,3.16],[653.6,11.88]],[[653.65,3.4],[653.66,0.03],[653.67,0.77],[653.68,3.6],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008888340,[[653.64,131.53],[653.63,24.37],[653.62,5.79],[653.61,3.16],[653.6,11.88]],[[653.65,3.4],[653.66,0.03],[653.67,0.77],[653.68,3.6],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008888394,[[653.64,131.53],[653.63,22.77],[653.62,5.79],[653.61,3.16],[653.6,11.88]],[[653.65,3.44],[653.66,0.03],[653.67,0.77],[653.68,3.6],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008888446,[[653.64,131.57],[653.63,22.77],[653.62,5.79],[653.61,3.16],[653.6,11.88]],[[653.65,0.46],[653.66,0.03],[653.67,0.77],[653.68,3.6],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008888640,[[653.64,131.57],[653.63,22.77],[653.62,5.79],[653.61,3.16],[653.6,11.88]],[[653.65,0.46],[653.66,0.04],[653.67,0.77],[653.68,3.6],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008888742,[[653.64,131.57],[653.63,22.77],[653.62,5.79],[653.61,3.16],[653.6,8.02]],[[653.65,0.47],[653.66,0.04],[653.67,0.77],[653.68,3.6],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008888880,[[653.64,125.05],[653.63,22.77],[653.62,5.79],[653.61,3.16],[653.6,8.02]],[[653.65,3.46],[653.66,3.82],[653.67,0.77],[653.68,3.6],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008888928,[[653.64,127.23],[653.63,22.77],[653.62,5.79],[653.61,3.16],[653.6,8.02]],[[653.65,3.47],[653.66,3.82],[653.67,0.77],[653.68,3.6],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008889044,[[653.64,120.71],[653.63,22.77],[653.62,5.79],[653.61,3.16],[653.6,8.02]],[[653.65,3.47],[653.66,3.82],[653.67,0.77],[653.68,3.6],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008889349,[[653.64,129.75],[653.63,22.77],[653.62,5.79],[653.61,3.16],[653.6,8.02]],[[653.65,0.47],[653.66,3.82],[653.67,0.77],[653.68,3.6],[653.69,0.01]]]
["binance-futures","BNBUSDT",1747008889408,[[653.67,24.75],[653.66,42.97],[653.65,34.22],[653.64,28.63],[653.63,5.27]],[[653.68,6.62],[653.7,3.62],[653.72,4.29],[653.73,2.42],[653.76,0.94]]]
["binance-futures","BNBUSDT",1747008889456,[[653.67,25.76],[653.66,19.98],[653.65,31.56],[653.64,24.29],[653.63,5.27]],[[653.68,6.62],[653.7,3.62],[653.72,4.29],[653.73,0.63],[653.76,0.94]]]
["binance-futures","BNBUSDT",1747008889511,[[653.67,69.78],[653.66,18.97],[653.65,6.97],[653.64,26.36],[653.63,5.27]],[[653.68,6.78],[653.7,3.62],[653.71,0.77],[653.72,4.29],[653.73,0.63]]]
["binance-futures","BNBUSDT",1747008889568,[[653.67,69.78],[653.66,14.23],[653.65,6.97],[653.64,26.36],[653.63,5.27]],[[653.68,6.79],[653.7,3.62],[653.71,0.77],[653.72,4.29],[653.73,0.63]]]
["binance-futures","BNBUSDT",1747008889608,[[653.67,69.81],[653.66,14.23],[653.65,6.97],[653.64,26.36],[653.63,5.27]],[[653.68,6.79],[653.7,3.62],[653.71,0.77],[653.72,4.29],[653.73,0.63]]]
["binance-futures","BNBUSDT",1747008889649,[[653.67,69.86],[653.66,14.23],[653.65,6.97],[653.64,26.31],[653.63,5.27]],[[653.68,6.79],[653.7,3.62],[653.71,0.77],[653.72,4.29],[653.73,0.63]]]
["binance-futures","BNBUSDT",1747008889905,[[653.67,72.46],[653.66,14.23],[653.65,6.97],[653.64,23.75],[653.63,5.27]],[[653.68,6.81],[653.7,3.62],[653.71,0.77],[653.72,4.29],[653.73,0.63]]]
["binance-futures","BNBUSDT",1747008890062,[[653.67,72.48],[653.66,14.23],[653.65,6.97],[653.64,23.75],[653.63,5.27]],[[653.68,6.81],[653.7,3.62],[653.71,0.77],[653.72,4.29],[653.73,0.63]]]
["binance-futures","BNBUSDT",1747008890068,[[653.67,72.48],[653.66,14.23],[653.65,6.97],[653.64,23.75],[653.63,5.27]],[[653.68,6.8],[653.7,3.62],[653.71,0.77],[653.72,4.29],[653.73,0.63]]]
["binance-futures","BNBUSDT",1747008890218,[[653.67,72.48],[653.66,14.23],[653.65,6.97],[653.64,23.75],[653.63,5.27]],[[653.68,6.84],[653.7,3.62],[653.71,0.77],[653.72,4.29],[653.73,0.63]]]
["binance-futures","BNBUSDT",1747008890281,[[653.67,72.48],[653.66,14.23],[653.65,6.97],[653.64,23.75],[653.63,5.27]],[[653.68,3.48],[653.7,3.62],[653.71,0.77],[653.72,4.29],[653.73,0.63]]]
["binance-futures","BNBUSDT",1747008890405,[[653.67,72.47],[653.66,14.23],[653.65,6.97],[653.64,23.75],[653.63,5.27]],[[653.68,3.48],[653.7,3.62],[653.71,0.77],[653.72,4.29],[653.73,0.63]]]
["binance-futures","BNBUSDT",1747008890461,[[653.67,72.47],[653.66,14.23],[653.65,6.97],[653.64,23.75],[653.63,5.27]],[[653.68,3.55],[653.7,3.63],[653.71,0.77],[653.72,4.29],[653.73,0.63]]]
["binance-futures","BNBUSDT",1747008890588,[[653.69,53.47],[653.68,28.52],[653.67,25.12],[653.66,7.78],[653.65,6.97]],[[653.7,5.6],[653.71,0.01],[653.72,4.29],[653.73,1.36],[653.74,7.06]]]
["binance-futures","BNBUSDT",1747008890640,[[653.69,53.52],[653.68,19.6],[653.67,25.12],[653.66,7.78],[653.65,6.97]],[[653.7,5.6],[653.71,0.01],[653.72,4.29],[653.73,1.36],[653.74,4.78]]]
["binance-futures","BNBUSDT",1747008890686,[[653.69,53.55],[653.68,19.6],[653.67,25.12],[653.66,7.78],[653.65,6.97]],[[653.7,7.77],[653.71,0.01],[653.72,4.29],[653.73,1.36],[653.74,4.78]]]
["binance-futures","BNBUSDT",1747008890720,[[653.69,53.55],[653.68,19.6],[653.67,24.81],[653.66,7.78],[653.65,6.97]],[[653.7,7.77],[653.71,0.01],[653.72,4.29],[653.73,1.36],[653.74,4.78]]]
["binance-futures","BNBUSDT",1747008890797,[[653.69,51.08],[653.68,13.14],[653.67,24.81],[653.66,3.78],[653.65,6.97]],[[653.7,27.77],[653.71,0.01],[653.72,4.29],[653.73,1.36],[653.74,4.78]]]
["binance-futures","BNBUSDT",1747008890846,[[653.69,6.55],[653.68,13.14],[653.67,24.81],[653.66,3.78],[653.65,5.17]],[[653.7,30.2],[653.71,23.66],[653.72,4.29],[653.73,3.24],[653.74,7.17]]]
["binance-futures","BNBUSDT",1747008890900,[[653.69,9.15],[653.68,13.14],[653.67,1.86],[653.66,3.78],[653.65,5.17]],[[653.7,30.29],[653.71,23.66],[653.72,4.29],[653.73,6.1],[653.74,7.17]]]
["binance-futures","BNBUSDT",1747008890926,[[653.69,9.15],[653.68,8.38],[653.67,1.86],[653.66,3.78],[653.65,5.17]],[[653.7,30.3],[653.71,23.66],[653.72,4.29],[653.73,6.1],[653.74,7.17]]]
["binance-futures","BNBUSDT",1747008890999,[[653.69,9.15],[653.68,8.38],[653.67,1.86],[653.66,3.78],[653.65,12.18]],[[653.7,30.29],[653.71,23.66],[653.72,4.29],[653.73,6.1],[653.74,7.17]]]
["binance-futures","BNBUSDT",1747008891098,[[653.69,4.59],[653.68,8.38],[653.67,1.86],[653.66,3.78],[653.65,12.18]],[[653.7,33.34],[653.71,25.22],[653.72,4.29],[653.73,6.1],[653.74,7.17]]]
["binance-futures","BNBUSDT",1747008891242,[[653.69,4.59],[653.68,8.38],[653.67,1.86],[653.66,3.78],[653.65,12.18]],[[653.7,33.63],[653.71,25.22],[653.72,4.29],[653.73,6.1],[653.74,7.17]]]
["binance-futures","BNBUSDT",1747008891421,[[653.69,4.59],[653.67,1.86],[653.66,3.78],[653.65,12.18]],[[653.7,33.94],[653.71,25.22],[653.72,4.29],[653.73,6.1],[653.74,7.17]]]
["binance-futures","BNBUSDT",1747008891473,[[653.69,4.59],[653.67,1.86],[653.66,8.59],[653.65,11.48],[653.62,4.3]],[[653.7,37.91],[653.71,25.22],[653.72,4.29],[653.73,6.1],[653.74,7.17]]]
["binance-futures","BNBUSDT",1747008891531,[[653.69,2.9],[653.67,1.86],[653.65,11.48],[653.62,3.91]],[[653.7,38.54],[653.71,25.83],[653.72,4.29],[653.73,6.1],[653.74,7.17]]]
["binance-futures","BNBUSDT",1747008891586,[[653.65,4.47],[653.64,16.28],[653.62,3.6],[653.61,2.42],[653.6,9.28]],[[653.66,58.56],[653.67,20.74],[653.68,19.91],[653.69,4.13],[653.7,39.9]]]
["binance-futures","BNBUSDT",1747008891640,[[653.65,4.5],[653.64,16.28],[653.62,3.6],[653.61,3.97],[653.6,9.28]],[[653.66,54.59],[653.67,15.82],[653.68,19.91],[653.69,4.13],[653.7,39.9]]]
["binance-futures","BNBUSDT",1747008891687,[[653.65,7.41],[653.64,16.28],[653.62,3.6],[653.61,3.97],[653.6,9.28]],[[653.66,52.16],[653.67,14.33],[653.68,19.91],[653.69,4.13],[653.7,36.17]]]
["binance-futures","BNBUSDT",1747008891743,[[653.65,7.41],[653.64,16.28],[653.62,3.6],[653.61,3.97],[653.6,9.28]],[[653.66,52.13],[653.67,14.33],[653.68,19.6],[653.69,4.13],[653.7,35.88]]]
["binance-futures","BNBUSDT",1747008891790,[[653.65,7.41],[653.64,16.28],[653.62,3.6],[653.61,3.97],[653.6,9.28]],[[653.66,51.21],[653.67,13.01],[653.68,18.1],[653.69,2.25],[653.7,33.43]]]
["binance-futures","BNBUSDT",1747008891848,[[653.65,7.41],[653.64,16.28],[653.62,3.6],[653.61,3.96],[653.6,9.28]],[[653.66,51.21],[653.67,13.01],[653.68,18.1],[653.69,2.25],[653.7,33.43]]]
["binance-futures","BNBUSDT",1747008891953,[[653.65,7.41],[653.64,16.28],[653.62,3.6],[653.61,3.96],[653.6,9.28]],[[653.66,51.22],[653.67,13.01],[653.68,18.1],[653.69,2.25],[653.7,33.42]]]
["binance-futures","BNBUSDT",1747008892001,[[653.65,7.41],[653.64,16.28],[653.62,3.6],[653.61,3.95],[653.6,9.28]],[[653.66,51.22],[653.67,13.01],[653.68,18.1],[653.69,2.25],[653.7,33.42]]]
["binance-futures","BNBUSDT",1747008892149,[[653.64,19.3],[653.62,3.6],[653.61,3.95],[653.6,9.28]],[[653.65,30.69],[653.66,13.16],[653.67,11.34],[653.68,11.58],[653.69,2.82]]]
["binance-futures","BNBUSDT",1747008892202,[[653.64,19.3],[653.62,3.6],[653.61,3.95],[653.6,9.28],[653.49,6.91]],[[653.65,37.38],[653.66,10.99],[653.67,11.35],[653.68,11.58],[653.69,2.26]]]
["binance-futures","BNBUSDT",1747008892245,[[653.64,19.33],[653.62,3.6],[653.61,3.95],[653.6,9.28],[653.49,6.91]],[[653.65,37.71],[653.66,10.7],[653.67,11.35],[653.68,11.58],[653.69,2.26]]]
["binance-futures","BNBUSDT",1747008892355,[[653.64,19.33],[653.62,3.6],[653.61,3.95],[653.6,9.28],[653.49,6.91]],[[653.65,37.73],[653.66,10.7],[653.67,11.35],[653.68,11.58],[653.69,2.26]]]
["binance-futures","BNBUSDT",1747008892408,[[653.64,19.33],[653.62,3.6],[653.61,3.95],[653.6,9.28],[653.49,6.91]],[[653.65,37.74],[653.66,10.7],[653.67,11.35],[653.68,11.58],[653.69,2.26]]]
["binance-futures","BNBUSDT",1747008892479,[[653.64,19.34],[653.62,3.6],[653.61,3.95],[653.6,9.28],[653.49,6.91]],[[653.65,37.75],[653.66,10.69],[653.67,11.35],[653.68,11.58],[653.69,2.26]]]
["binance-futures","BNBUSDT",1747008892530,[[653.64,19.38],[653.62,3.6],[653.61,3.95],[653.6,9.28],[653.59,4.5]],[[653.65,33.83],[653.66,10.69],[653.67,11.35],[653.68,11.58],[653.69,2.26]]]
["binance-futures","BNBUSDT",1747008892583,[[653.64,19.37],[653.62,3.6],[653.61,3.95],[653.6,9.28],[653.59,4.5]],[[653.65,33.83],[653.66,10.69],[653.67,11.35],[653.68,11.58],[653.69,2.26]]]
["binance-futures","BNBUSDT",1747008892644,[[653.64,45.83],[653.62,3.6],[653.61,5.26],[653.6,11.23],[653.59,8.08]],[[653.65,25.18],[653.66,3.78],[653.67,4.01],[653.68,4.17],[653.69,2.26]]]
["binance-futures","BNBUSDT",1747008892702,[[653.64,58.39],[653.62,3.6],[653.61,5.26],[653.6,9.59],[653.59,8.08]],[[653.65,9.96],[653.66,3.78],[653.67,0.01],[653.68,3.78],[653.69,0.77]]]
["binance-futures","BNBUSDT",1747008892746,[[653.64,58.39],[653.62,3.6],[653.61,9.13],[653.6,9.59],[653.59,4.22]],[[653.65,9.99],[653.66,3.78],[653.68,3.78],[653.69,0.77],[653.73,2.93]]]
["binance-futures","BNBUSDT",1747008892792,[[653.64,58.39],[653.62,3.6],[653.61,7.82],[653.6,9.59],[653.59,4.22]],[[653.65,9.99],[653.66,3.78],[653.68,3.78],[653.69,0.77],[653.73,2.93]]]
["binance-futures","BNBUSDT",1747008892851,[[653.64,58.39],[653.62,3.6],[653.61,7.82],[653.6,9.59],[653.59,3.17]],[[653.65,9.99],[653.66,3.78],[653.68,3.78],[653.69,0.77],[653.73,2.93]]]
["binance-futures","BNBUSDT",1747008892908,[[653.64,20.46],[653.62,3.6],[653.61,3.95],[653.6,9.59],[653.59,0.63]],[[653.65,13.01],[653.66,3.78],[653.68,3.78],[653.69,4.05],[653.7,29.08]]]
["binance-futures","BNBUSDT",1747008892949,[[653.64,20.46],[653.62,3.6],[653.61,3.93],[653.6,9.59],[653.59,0.63]],[[653.65,13.01],[653.66,3.78],[653.68,3.78],[653.69,4.05],[653.7,29.08]]]
["binance-futures","BNBUSDT",1747008893014,[[653.64,39.45],[653.62,3.6],[653.61,3.93],[653.6,9.59],[653.59,0.63]],[[653.65,13.13],[653.66,3.78],[653.68,3.78],[653.69,4.05],[653.7,29.08]]]
["binance-futures","BNBUSDT",1747008893066,[[653.64,39.45],[653.62,3.6],[653.61,3.91],[653.6,9.59],[653.59,0.63]],[[653.65,13.12],[653.66,3.78],[653.68,3.78],[653.69,4.05],[653.7,26.69]]]
["binance-futures","BNBUSDT",1747008893106,[[653.64,40.02],[653.62,5.08],[653.61,3.91],[653.6,11.68],[653.59,0.63]],[[653.65,13.11],[653.66,3.78],[653.68,3.78],[653.69,4.05],[653.7,26.69]]]
["binance-futures","BNBUSDT",1747008893180,[[653.64,40.02],[653.62,3.6],[653.61,3.91],[653.6,9.59],[653.59,0.63]],[[653.65,13.11],[653.66,3.78],[653.68,3.78],[653.69,4.05],[653.7,26.69]]]
["binance-futures","BNBUSDT",1747008893254,[[653.64,12.35],[653.62,3.6],[653.61,3.91],[653.6,13.46],[653.59,0.63]],[[653.65,16.53],[653.66,3.78],[653.68,3.78],[653.69,4.05],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008893301,[[653.64,12.33],[653.62,3.6],[653.61,3.9],[653.6,9.59],[653.59,4.5]],[[653.65,16.53],[653.66,3.78],[653.68,3.79],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008893408,[[653.64,12.3],[653.62,3.6],[653.61,3.9],[653.6,9.59],[653.59,4.5]],[[653.65,16.55],[653.66,3.79],[653.68,3.79],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008893462,[[653.64,38.76],[653.62,3.6],[653.61,3.9],[653.6,9.59],[653.59,4.5]],[[653.65,14.56],[653.66,3.79],[653.68,3.79],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008893502,[[653.64,38.76],[653.62,3.6],[653.61,3.9],[653.6,9.59],[653.59,4.5]],[[653.65,14.77],[653.66,3.79],[653.68,3.79],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008893561,[[653.64,39.73],[653.62,3.6],[653.61,3.9],[653.6,9.59],[653.59,7.04]],[[653.65,14.36],[653.66,3.79],[653.68,3.78],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008893612,[[653.64,39.73],[653.62,3.6],[653.61,7.77],[653.6,9.59],[653.59,3.17]],[[653.65,14.36],[653.66,3.79],[653.68,3.78],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008893889,[[653.64,39.73],[653.62,3.6],[653.61,7.77],[653.6,9.59],[653.59,3.17]],[[653.65,14.38],[653.66,3.79],[653.68,3.78],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008893988,[[653.64,38.76],[653.62,3.6],[653.61,7.77],[653.6,9.59],[653.59,3.17]],[[653.65,21.31],[653.66,3.79],[653.68,3.78],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008894089,[[653.64,39.77],[653.62,3.6],[653.61,7.77],[653.6,9.59],[653.59,3.17]],[[653.65,14.79],[653.66,3.79],[653.68,3.78],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008894161,[[653.64,39.77],[653.62,3.6],[653.61,7.77],[653.6,9.59],[653.59,3.17]],[[653.65,10.34],[653.66,3.79],[653.68,3.78],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008894220,[[653.64,38.76],[653.62,3.6],[653.61,7.77],[653.6,9.59],[653.59,3.17]],[[653.65,10.34],[653.66,3.79],[653.68,3.78],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008894275,[[653.64,39.77],[653.62,4.65],[653.61,8.82],[653.6,9.59],[653.59,4.22]],[[653.65,10.32],[653.66,3.79],[653.68,3.78],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008894333,[[653.64,39.77],[653.62,3.6],[653.61,8.82],[653.6,9.59],[653.59,3.17]],[[653.65,10.32],[653.66,3.79],[653.68,3.78],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008894378,[[653.64,39.77],[653.62,3.6],[653.61,7.77],[653.6,9.59],[653.59,3.17]],[[653.65,10.32],[653.66,3.79],[653.68,3.78],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008894493,[[653.64,39.77],[653.62,3.6],[653.61,8.82],[653.6,9.59],[653.59,4.48]],[[653.65,10.75],[653.66,3.79],[653.68,3.78],[653.69,4.09],[653.7,27.3]]]
["binance-futures","BNBUSDT",1747008894546,[[653.64,40.08],[653.62,4.65],[653.61,8.82],[653.6,9.59],[653.59,4.48]],[[653.65,7.15],[653.66,3.79],[653.68,3.78],[653.69,4.09],[653.7,26.69]]]
["binance-futures","BNBUSDT",1747008894588,[[653.64,40.08],[653.62,4.65],[653.61,4.95],[653.6,13.44],[653.59,4.48]],[[653.65,7.15],[653.66,3.79],[653.68,3.78],[653.69,4.09],[653.7,26.69]]]
["binance-futures","BNBUSDT",1747008894708,[[653.64,39.07],[653.62,3.6],[653.61,3.9],[653.6,13.44],[653.59,4.48]],[[653.65,7.2],[653.66,3.79],[653.68,3.78],[653.69,4.1],[653.7,26.69]]]
["binance-futures","BNBUSDT",1747008894787,[[653.64,39.07],[653.62,3.6],[653.61,3.9],[653.6,13.44],[653.59,0.63]],[[653.65,10.96],[653.66,3.79],[653.68,3.78],[653.69,4.1],[653.7,29.08]]]
["binance-futures","BNBUSDT",1747008894998,[[653.64,15.29],[653.61,3.9],[653.6,9.84],[653.59,0.63]],[[653.65,10.96],[653.66,3.79],[653.68,3.78],[653.69,4.1],[653.7,29.08]]]
["binance-futures","BNBUSDT",1747008895049,[[653.61,0.01],[653.6,0.03],[653.58,6.82],[653.57,11.11],[653.56,6.02]],[[653.62,54.35],[653.63,4.46],[653.64,9.19],[653.65,29.71],[653.66,7.5]]]
["binance-futures","BNBUSDT",1747008895100,[[653.58,3.64],[653.56,6.02]],[[653.59,55.59],[653.6,3.78],[653.61,24.93],[653.62,23.92],[653.63,4.46]]]
["binance-futures","BNBUSDT",1747008895148,[[653.58,7.42],[653.56,6.02],[653.55,4.46],[653.54,7.23],[653.53,6.46]],[[653.59,39.46],[653.6,26.15],[653.61,7.4],[653.62,18.89],[653.63,4.46]]]
["binance-futures","BNBUSDT",1747008895205,[[653.58,7.42],[653.56,6.02],[653.55,4.46],[653.54,7.23],[653.53,6.46]],[[653.59,41.64],[653.6,26.15],[653.61,7.4],[653.62,18.89],[653.63,4.46]]]
["binance-futures","BNBUSDT",1747008895256,[[653.58,3.67],[653.56,6.02],[653.55,4.46],[653.54,7.23],[653.53,6.46]],[[653.59,61.81],[653.6,26.15],[653.61,7.4],[653.62,18.89],[653.63,4.47]]]
["binance-futures","BNBUSDT",1747008895308,[[653.58,3.67],[653.56,6.02],[653.55,4.46],[653.54,7.23],[653.53,6.46]],[[653.59,66.17],[653.6,26.15],[653.61,7.4],[653.62,18.89],[653.63,4.47]]]
["binance-futures","BNBUSDT",1747008895351,[[653.58,7.45],[653.56,6.02],[653.55,4.46],[653.54,7.23],[653.53,6.46]],[[653.59,66.18],[653.6,26.15],[653.61,7.4],[653.62,18.89],[653.63,4.47]]]
["binance-futures","BNBUSDT",1747008895408,[[653.58,7.45],[653.56,4.09],[653.55,4.46],[653.54,7.23],[653.53,7.51]],[[653.59,66.21],[653.6,26.15],[653.61,5.88],[653.62,18.89],[653.63,4.47]]]
["binance-futures","BNBUSDT",1747008895461,[[653.58,7.45],[653.56,4.09],[653.55,8.33],[653.54,7.23],[653.53,6.46]],[[653.59,66.21],[653.6,26.15],[653.61,5.88],[653.62,18.89],[653.63,4.47]]]
["binance-futures","BNBUSDT",1747008895514,[[653.58,10.12],[653.56,8.7],[653.55,7.87],[653.54,14.24],[653.53,11.56]],[[653.59,26.08],[653.6,26.15],[653.61,5.88],[653.62,17.25],[653.63,3.15]]]
["binance-futures","BNBUSDT",1747008895562,[[653.58,10.12],[653.57,1.82],[653.56,8.7],[653.55,7.87],[653.54,14.24]],[[653.59,26.08],[653.6,26.12],[653.61,4.39],[653.62,15.76],[653.63,3.15]]]
["binance-futures","BNBUSDT",1747008895609,[[653.58,30.51],[653.57,1.82],[653.56,8.7],[653.55,7.87],[653.54,14.24]],[[653.59,26.19],[653.6,26.12],[653.61,4.39],[653.62,15.76],[653.63,3.15]]]
["binance-futures","BNBUSDT",1747008895690,[[653.58,30.47],[653.57,1.82],[653.56,8.7],[653.55,6.23],[653.54,13.19]],[[653.59,26.62],[653.6,26.12],[653.61,4.39],[653.62,15.76],[653.63,3.15]]]
["binance-futures","BNBUSDT",1747008896033,[[653.58,31.52],[653.57,2.87],[653.56,9.75],[653.55,7.54],[653.54,14.24]],[[653.59,22.63],[653.6,26.12],[653.61,4.39],[653.62,8.85],[653.63,3.15]]]
["binance-futures","BNBUSDT",1747008896084,[[653.58,31.52],[653.57,2.87],[653.56,9.75],[653.55,9.53],[653.54,14.24]],[[653.59,22.63],[653.6,26.12],[653.62,8.85],[653.63,3.15],[653.67,0.01]]]
["binance-futures","BNBUSDT",1747008896138,[[653.58,31.8],[653.57,2.87],[653.56,9.75],[653.55,9.53],[653.54,14.24]],[[653.59,22.65],[653.6,26.12],[653.62,8.85],[653.63,3.15],[653.67,0.01]]]
["binance-futures","BNBUSDT",1747008896168,[[653.58,31.84],[653.57,2.87],[653.56,9.75],[653.55,9.53],[653.54,14.24]],[[653.59,18.45],[653.6,26.12],[653.62,8.85],[653.63,3.15],[653.67,0.01]]]
["binance-futures","BNBUSDT",1747008896242,[[653.58,31.84],[653.57,2.87],[653.56,9.75],[653.55,9.53],[653.54,14.24]],[[653.59,18.45],[653.6,26.12],[653.62,8.85],[653.63,3.15],[653.67,0.02]]]
["binance-futures","BNBUSDT",1747008896348,[[653.58,31.85],[653.57,2.87],[653.56,9.75],[653.55,9.53],[653.54,14.24]],[[653.59,18.45],[653.6,26.12],[653.62,8.85],[653.63,3.15],[653.67,0.02]]]
["binance-futures","BNBUSDT",1747008896400,[[653.58,31.85],[653.57,1.82],[653.56,8.7],[653.55,8.22],[653.54,14.24]],[[653.59,18.59],[653.6,26.12],[653.62,8.85],[653.63,3.15],[653.66,3.85]]]
["binance-futures","BNBUSDT",1747008896452,[[653.58,31.85],[653.57,1.82],[653.56,8.7],[653.55,8.22],[653.54,13.19]],[[653.59,18.61],[653.6,26.12],[653.62,8.85],[653.63,3.15],[653.66,3.85]]]
["binance-futures","BNBUSDT",1747008896502,[[653.58,31.85],[653.57,2.87],[653.56,10.01],[653.55,9.86],[653.54,15.23]],[[653.59,18.4],[653.6,26.12],[653.62,4.85],[653.63,3.15],[653.64,8.55]]]
["binance-futures","BNBUSDT",1747008896554,[[653.58,38.35],[653.57,2.87],[653.56,10.01],[653.55,13.72],[653.54,11.37]],[[653.59,18.4],[653.6,26.12],[653.62,4.85],[653.63,3.15],[653.64,8.55]]]
["binance-futures","BNBUSDT",1747008896604,[[653.58,39.34],[653.57,2.87],[653.56,10.01],[653.55,13.72],[653.54,13.81]],[[653.59,7.89],[653.6,26.12],[653.62,4.85],[653.63,3.15],[653.64,6.02]]]
["binance-futures","BNBUSDT",1747008896664,[[653.58,39.04],[653.57,1.82],[653.56,9.75],[653.55,13.39],[653.54,13.81]],[[653.59,7.89],[653.6,26.12],[653.62,4.85],[653.63,3.15],[653.64,6.02]]]
["binance-futures","BNBUSDT",1747008896718,[[653.58,39.04],[653.57,2.87],[653.56,9.75],[653.55,13.39],[653.54,13.81]],[[653.59,7.89],[653.6,22.34],[653.62,4.85],[653.63,3.15],[653.64,6.02]]]
["binance-futures","BNBUSDT",1747008896733,[[653.58,39.04],[653.57,2.87],[653.56,9.75],[653.55,13.7],[653.54,13.81]],[[653.59,7.89],[653.6,22.34],[653.62,4.54],[653.63,3.15],[653.64,6.02]]]
["binance-futures","BNBUSDT",1747008896781,[[653.58,39.04],[653.57,2.87],[653.56,9.75],[653.55,13.7],[653.54,13.81]],[[653.59,7.89],[653.6,22.34],[653.62,4.54],[653.63,0.01],[653.64,6.02]]]
["binance-futures","BNBUSDT",1747008896916,[[653.58,39.05],[653.57,2.87],[653.56,9.75],[653.55,13.7],[653.54,13.81]],[[653.59,7.89],[653.6,22.34],[653.62,4.54],[653.63,0.01],[653.64,6.02]]]
["binance-futures","BNBUSDT",1747008897151,[[653.58,39.01],[653.57,2.87],[653.56,9.75],[653.55,13.7],[653.54,13.81]],[[653.59,8.01],[653.6,22.34],[653.62,4.54],[653.63,0.01],[653.64,3.78]]]
["binance-futures","BNBUSDT",1747008897182,[[653.58,39.01],[653.57,2.87],[653.56,9.75],[653.55,13.7],[653.54,13.81]],[[653.59,8.01],[653.6,22.34],[653.61,0.02],[653.62,4.54],[653.63,0.01]]]
["binance-futures","BNBUSDT",1747008897262,[[653.58,39.01],[653.57,1.82],[653.56,8.7],[653.55,12.39],[653.54,11.76]],[[653.59,8.01],[653.6,22.34],[653.61,0.02],[653.62,4.54],[653.63,0.01]]]
["binance-futures","BNBUSDT",1747008897267,[[653.58,39.01],[653.57,1.82],[653.56,8.7],[653.55,10.62],[653.54,9.67]],[[653.59,8.01],[653.6,22.34],[653.61,0.02],[653.62,4.54],[653.63,0.01]]]
["binance-futures","BNBUSDT",1747008897341,[[653.58,39.01],[653.57,1.82],[653.56,8.7],[653.55,8.63],[653.54,9.67]],[[653.59,8.01],[653.6,22.34],[653.61,0.02],[653.62,4.54],[653.63,0.01]]]
["binance-futures","BNBUSDT",1747008897480,[[653.58,39.01],[653.57,1.82],[653.56,10.01],[653.55,9.69],[653.54,10.72]],[[653.59,8.01],[653.6,22.34],[653.61,0.02],[653.62,4.54],[653.63,0.01]]]
["binance-futures","BNBUSDT",1747008897532,[[653.58,39.01],[653.57,1.82],[653.56,8.7],[653.55,9.69],[653.54,9.67]],[[653.59,8.01],[653.6,22.34],[653.61,0.02],[653.62,0.76],[653.63,0.01]]]
["binance-futures","BNBUSDT",1747008897597,[[653.64,81.6],[653.63,0.31],[653.62,6.89],[653.61,7.53],[653.6,7.86]],[[653.65,1.42],[653.66,1.04],[653.67,1.93],[653.68,5.71],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008897647,[[653.64,82.61],[653.63,2.47],[653.62,5.58],[653.61,5.49],[653.6,13.62]],[[653.65,1.42],[653.66,1.04],[653.67,0.01],[653.68,5.71],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008897703,[[653.64,82.64],[653.63,2.47],[653.62,5.58],[653.61,5.49],[653.6,13.62]],[[653.65,1.45],[653.66,1.04],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008897733,[[653.64,82.76],[653.63,2.47],[653.62,5.58],[653.61,5.49],[653.6,13.62]],[[653.65,1.45],[653.66,1.04],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008897798,[[653.64,82.77],[653.63,2.47],[653.62,5.58],[653.61,5.49],[653.6,13.62]],[[653.65,1.45],[653.66,1.04],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008897958,[[653.64,82.78],[653.63,2.47],[653.62,5.58],[653.61,5.49],[653.6,13.62]],[[653.65,1.45],[653.66,1.04],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008898017,[[653.64,83.32],[653.63,2.47],[653.62,5.58],[653.61,5.49],[653.6,13.62]],[[653.65,1.47],[653.66,1.04],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008898170,[[653.64,83.32],[653.63,2.47],[653.62,5.58],[653.61,5.49],[653.6,13.62]],[[653.65,1.35],[653.66,1.04],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008898271,[[653.64,81.24],[653.63,2.47],[653.62,5.58],[653.61,5.49],[653.6,13.62]],[[653.65,1.35],[653.66,1.04],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008898372,[[653.64,81.24],[653.63,2.47],[653.62,5.58],[653.61,5.49],[653.6,12.14]],[[653.65,1.35],[653.66,1.04],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008898459,[[653.64,80.23],[653.63,2.47],[653.62,8.02],[653.61,5.49],[653.6,16.0]],[[653.65,1.35],[653.66,4.82],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008898510,[[653.64,70.03],[653.63,2.47],[653.62,8.02],[653.61,5.49],[653.6,16.0]],[[653.65,4.51],[653.66,4.8],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008898618,[[653.64,66.02],[653.63,2.16],[653.62,8.02],[653.61,5.49],[653.6,16.0]],[[653.65,4.51],[653.66,4.8],[653.67,0.01],[653.68,8.35],[653.69,2.43]]]
["binance-futures","BNBUSDT",1747008898663,[[653.64,64.53],[653.63,2.16],[653.62,6.53],[653.61,4.0],[653.6,16.0]],[[653.65,4.51],[653.66,4.8],[653.67,0.01],[653.68,8.35],[653.69,2.43]]]
["binance-futures","BNBUSDT",1747008898711,[[653.64,64.53],[653.63,1.58],[653.62,6.53],[653.61,7.86],[653.6,12.14]],[[653.65,4.51],[653.66,4.8],[653.67,0.01],[653.68,8.35],[653.69,2.43]]]
["binance-futures","BNBUSDT",1747008898771,[[653.64,64.53],[653.63,1.58],[653.62,6.53],[653.61,7.86],[653.6,12.14]],[[653.65,4.53],[653.66,4.8],[653.67,0.01],[653.68,6.47],[653.69,2.43]]]
["binance-futures","BNBUSDT",1747008898825,[[653.64,32.49],[653.63,1.58],[653.62,4.09],[653.6,11.19]],[[653.65,37.9],[653.66,4.8],[653.67,0.01],[653.68,6.47],[653.69,2.43]]]
["binance-futures","BNBUSDT",1747008898878,[[653.64,14.53],[653.62,3.78],[653.6,11.19],[653.49,10.96],[588.28,0.32]],[[653.65,37.9],[653.66,4.8],[653.67,1.68],[653.68,8.35],[653.69,5.05]]]
["binance-futures","BNBUSDT",1747008898929,[[653.64,9.8],[653.62,3.78],[653.6,11.19],[653.59,8.09],[653.58,35.16]],[[653.65,37.9],[653.66,4.8],[653.67,1.68],[653.68,8.35],[653.69,5.05]]]
["binance-futures","BNBUSDT",1747008898978,[[653.64,9.81],[653.62,3.78],[653.6,11.19],[653.59,8.09],[653.58,31.3]],[[653.65,38.22],[653.66,4.8],[653.67,1.68],[653.68,8.35],[653.69,5.05]]]
["binance-futures","BNBUSDT",1747008899024,[[653.64,9.82],[653.62,3.78],[653.6,9.27],[653.59,8.09],[653.58,27.3]],[[653.65,38.22],[653.66,4.8],[653.67,2.25],[653.68,8.35],[653.69,5.05]]]
["binance-futures","BNBUSDT",1747008899089,[[653.64,9.84],[653.62,3.78],[653.6,9.27],[653.59,7.78],[653.58,31.15]],[[653.65,38.22],[653.66,4.8],[653.67,1.68],[653.68,8.35],[653.69,5.05]]]
["binance-futures","BNBUSDT",1747008899172,[[653.64,9.84],[653.62,3.78],[653.6,9.27],[653.59,7.78],[653.58,31.15]],[[653.65,37.83],[653.66,4.8],[653.67,1.68],[653.68,6.47],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008899226,[[653.64,9.84],[653.62,3.78],[653.6,9.27],[653.59,7.78],[653.58,31.15]],[[653.65,31.47],[653.66,4.8],[653.67,1.68],[653.68,6.47],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008899249,[[653.64,9.84],[653.62,3.78],[653.6,9.27],[653.59,11.65],[653.58,27.3]],[[653.65,31.47],[653.66,4.8],[653.67,0.02],[653.68,6.47],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008899328,[[653.64,36.24],[653.62,4.09],[653.61,5.02],[653.6,11.36],[653.59,11.63]],[[653.65,1.99],[653.66,4.8],[653.67,0.02],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008899378,[[653.64,37.25],[653.62,6.53],[653.61,5.02],[653.6,15.21],[653.59,7.78]],[[653.65,4.98],[653.66,4.81],[653.67,0.02],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008899432,[[653.64,36.27],[653.63,1.73],[653.62,6.53],[653.61,5.02],[653.6,15.21]],[[653.65,5.01],[653.66,4.81],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008899484,[[653.64,36.27],[653.63,1.73],[653.62,6.53],[653.61,5.02],[653.6,11.36]],[[653.65,4.89],[653.66,4.81],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008899532,[[653.64,36.48],[653.63,1.73],[653.62,6.53],[653.61,5.02],[653.6,15.22]],[[653.65,4.91],[653.66,4.81],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008899673,[[653.64,10.05],[653.63,1.73],[653.62,3.78],[653.61,5.02],[653.6,9.27]],[[653.65,37.89],[653.66,4.81],[653.67,0.01],[653.68,6.47],[653.69,2.74]]]
["binance-futures","BNBUSDT",1747008899739,[[653.64,10.05],[653.63,1.73],[653.62,3.78],[653.61,5.02],[653.6,9.27]],[[653.65,17.08],[653.66,4.81],[653.67,0.01],[653.68,6.47],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008899762,[[653.64,10.05],[653.63,1.73],[653.62,3.78],[653.61,5.02],[653.6,9.27]],[[653.65,20.83],[653.66,4.81],[653.67,0.01],[653.68,6.47],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008899843,[[653.64,10.05],[653.63,1.73],[653.62,3.78],[653.61,5.02],[653.6,9.27]],[[653.65,17.13],[653.66,4.81],[653.67,0.01],[653.68,6.47],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008899874,[[653.64,10.05],[653.63,1.73],[653.62,3.78],[653.61,8.89],[653.6,9.27]],[[653.65,17.13],[653.66,4.81],[653.67,0.01],[653.68,6.47],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008899949,[[653.64,10.11],[653.63,1.73],[653.62,3.78],[653.61,5.02],[653.6,9.27]],[[653.65,17.13],[653.66,4.81],[653.67,0.01],[653.68,6.47],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900007,[[653.64,10.11],[653.63,1.73],[653.62,3.78],[653.61,5.02],[653.6,9.27]],[[653.65,10.61],[653.66,4.81],[653.67,0.01],[653.68,6.47],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900062,[[653.64,10.11],[653.63,1.73],[653.62,3.78],[653.61,5.02],[653.6,9.27]],[[653.65,37.13],[653.66,4.81],[653.67,0.01],[653.68,6.47],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900096,[[653.64,9.46],[653.63,1.73],[653.62,3.78],[653.61,5.02],[653.6,9.27]],[[653.65,37.13],[653.66,4.81],[653.67,0.01],[653.68,6.47],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900158,[[653.64,9.5],[653.63,1.73],[653.62,12.61],[653.61,5.02],[653.6,9.27]],[[653.65,37.13],[653.66,4.81],[653.67,0.02],[653.68,6.47],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900217,[[653.64,9.5],[653.63,1.73],[653.62,16.78],[653.61,5.02],[653.6,9.27]],[[653.65,37.13],[653.66,4.81],[653.67,0.02],[653.68,6.47],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900269,[[653.64,9.51],[653.63,1.73],[653.62,16.78],[653.61,5.02],[653.6,9.27]],[[653.65,37.13],[653.66,4.81],[653.67,0.02],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900322,[[653.64,9.63],[653.63,1.73],[653.62,16.78],[653.61,5.02],[653.6,9.27]],[[653.65,37.13],[653.66,4.81],[653.67,0.02],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900365,[[653.64,13.45],[653.63,1.73],[653.62,16.78],[653.61,5.02],[653.6,11.7]],[[653.65,32.07],[653.66,4.81],[653.67,0.02],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900462,[[653.64,13.45],[653.63,1.73],[653.62,16.78],[653.61,5.02],[653.6,11.7]],[[653.65,32.07],[653.66,4.81],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900529,[[653.64,12.4],[653.63,1.73],[653.62,16.78],[653.61,5.02],[653.6,11.7]],[[653.65,32.07],[653.66,4.81],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900595,[[653.64,12.48],[653.63,1.73],[653.62,16.78],[653.61,5.02],[653.6,11.7]],[[653.65,29.79],[653.66,4.81],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900652,[[653.64,12.8],[653.63,1.73],[653.62,16.78],[653.61,5.02],[653.6,11.7]],[[653.65,29.79],[653.66,4.81],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900729,[[653.64,10.61],[653.63,1.73],[653.62,16.78],[653.61,5.02],[653.6,11.71]],[[653.65,36.25],[653.66,4.81],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900778,[[653.64,12.78],[653.63,1.73],[653.62,16.78],[653.61,5.02],[653.6,11.71]],[[653.65,36.22],[653.66,4.81],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900828,[[653.64,12.82],[653.63,1.73],[653.62,16.78],[653.61,5.02],[653.6,11.71]],[[653.65,36.22],[653.66,4.81],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008900941,[[653.64,12.86],[653.63,1.73],[653.62,17.78],[653.61,5.02],[653.6,11.71]],[[653.65,36.46],[653.66,4.81],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008901015,[[653.64,12.86],[653.63,1.73],[653.62,17.78],[653.61,5.02],[653.6,11.71]],[[653.65,30.0],[653.66,4.81],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008901061,[[653.64,12.86],[653.63,1.73],[653.62,17.78],[653.61,5.02],[653.6,11.71]],[[653.65,30.09],[653.66,4.81],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008901115,[[653.64,13.27],[653.63,1.73],[653.62,17.78],[653.61,5.02],[653.6,11.71]],[[653.65,30.09],[653.66,4.81],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008901177,[[653.64,14.3],[653.63,1.73],[653.62,17.78],[653.61,5.02],[653.6,11.71]],[[653.65,30.09],[653.66,4.81],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008901224,[[653.64,14.3],[653.63,1.73],[653.62,17.78],[653.61,5.02],[653.6,11.71]],[[653.65,30.1],[653.66,4.92],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008901290,[[653.64,11.12],[653.63,1.73],[653.62,17.78],[653.61,5.02],[653.6,9.28]],[[653.65,63.08],[653.66,4.92],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008901342,[[653.64,10.2],[653.62,17.78],[653.6,9.28]],[[653.65,63.12],[653.66,4.92],[653.67,0.01],[653.68,6.51],[653.69,0.35]]]
["binance-futures","BNBUSDT",1747008901395,[[653.57,9.98],[653.56,0.51],[653.55,0.01],[653.54,3.69],[653.53,0.12]],[[653.58,7.47],[653.62,0.31],[653.63,15.43],[653.64,0.87],[653.65,63.71]]]
["binance-futures","BNBUSDT",1747008901446,[[653.55,0.01],[653.54,7.55],[653.53,0.12]],[[653.57,1.71],[653.58,21.42],[653.59,10.02],[653.6,0.01],[653.61,46.98]]]
["binance-futures","BNBUSDT",1747008901496,[[653.54,3.69],[653.53,0.12],[653.48,6.53],[653.28,0.82],[653.25,32.33]],[[653.57,14.18],[653.58,48.51],[653.59,23.34],[653.61,41.49],[653.62,15.18]]]
["binance-futures","BNBUSDT",1747008901547,[[653.54,3.69],[653.53,0.12],[653.52,4.98],[653.49,4.93],[653.48,6.53]],[[653.55,74.86],[653.56,36.25],[653.57,48.71],[653.58,51.69],[653.59,5.62]]]
["binance-futures","BNBUSDT",1747008901599,[[653.54,3.69],[653.53,0.12],[653.52,4.98],[653.49,4.93],[653.48,16.05]],[[653.55,89.89],[653.56,44.73],[653.57,59.34],[653.58,21.02],[653.59,2.92]]]
["binance-futures","BNBUSDT",1747008901650,[[653.54,6.4],[653.53,0.73],[653.52,4.22],[653.51,41.07],[653.5,7.47]],[[653.55,103.11],[653.56,43.47],[653.57,58.65],[653.58,12.92],[653.59,1.48]]]
["binance-futures","BNBUSDT",1747008901701,[[653.54,12.65],[653.53,0.73],[653.52,4.22],[653.51,41.07],[653.5,7.47]],[[653.55,104.81],[653.56,4.2],[653.57,7.66],[653.58,12.0],[653.59,0.76]]]
["binance-futures","BNBUSDT",1747008901751,[[653.54,9.65],[653.53,0.73],[653.52,9.85],[653.51,17.29],[653.5,7.47]],[[653.55,32.73],[653.56,4.2],[653.57,7.66],[653.58,12.0],[653.59,5.36]]]
["binance-futures","BNBUSDT",1747008901802,[[653.54,9.45],[653.53,0.73],[653.52,9.85],[653.51,15.36],[653.5,7.47]],[[653.55,30.61],[653.56,4.31],[653.57,2.75],[653.58,12.0],[653.59,5.36]]]
["binance-futures","BNBUSDT",1747008901853,[[653.54,12.57],[653.53,0.73],[653.52,9.85],[653.51,15.36],[653.5,7.47]],[[653.55,21.83],[653.56,3.92],[653.57,1.74],[653.58,10.92],[653.59,5.38]]]
["binance-futures","BNBUSDT",1747008901907,[[653.54,12.91],[653.53,0.73],[653.52,9.85],[653.51,15.36],[653.5,7.47]],[[653.55,21.88],[653.56,3.9],[653.57,1.74],[653.58,10.92],[653.59,5.38]]]
["binance-futures","BNBUSDT",1747008901957,[[653.54,12.98],[653.53,5.98],[653.52,9.85],[653.51,15.36],[653.5,7.47]],[[653.55,21.94],[653.56,3.9],[653.57,1.6],[653.58,10.92],[653.59,5.38]]]
["binance-futures","BNBUSDT",1747008902011,[[653.54,12.96],[653.53,5.98],[653.52,9.85],[653.51,15.36],[653.5,7.47]],[[653.55,18.58],[653.56,3.9],[653.57,1.29],[653.58,10.92],[653.59,5.38]]]
["binance-futures","BNBUSDT",1747008902038,[[653.54,13.03],[653.53,5.98],[653.52,9.85],[653.51,15.36],[653.5,7.47]],[[653.55,18.59],[653.56,3.9],[653.57,1.29],[653.58,10.91],[653.59,5.36]]]
["binance-futures","BNBUSDT",1747008902167,[[653.54,10.56],[653.53,5.98],[653.52,9.85],[653.51,15.36],[653.5,7.47]],[[653.55,26.25],[653.56,3.9],[653.57,0.35],[653.58,10.91],[653.59,5.36]]]
["binance-futures","BNBUSDT",1747008902213,[[653.54,10.56],[653.53,5.98],[653.52,9.85],[653.51,15.36],[653.5,7.47]],[[653.55,32.9],[653.56,3.9],[653.57,1.99],[653.58,10.95],[653.59,5.97]]]
["binance-futures","BNBUSDT",1747008902273,[[653.54,10.56],[653.53,0.73],[653.52,4.22],[653.51,15.36],[653.5,7.47]],[[653.55,32.91],[653.56,3.9],[653.57,1.99],[653.58,13.15],[653.59,5.97]]]
["binance-futures","BNBUSDT",1747008902316,[[653.54,10.56],[653.53,0.73],[653.52,7.64],[653.51,15.36],[653.5,7.47]],[[653.55,33.03],[653.56,3.9],[653.57,1.99],[653.58,13.15],[653.59,5.97]]]
["binance-futures","BNBUSDT",1747008902398,[[653.54,10.56],[653.53,0.73],[653.52,7.64],[653.51,15.36],[653.5,7.47]],[[653.55,22.52],[653.56,3.9],[653.57,1.99],[653.58,13.15],[653.59,5.97]]]
["binance-futures","BNBUSDT",1747008902445,[[653.54,10.56],[653.53,0.73],[653.52,7.64],[653.51,15.36],[653.5,11.32]],[[653.55,22.52],[653.56,3.9],[653.57,1.99],[653.58,13.15],[653.59,5.97]]]
["binance-futures","BNBUSDT",1747008902509,[[653.54,27.27],[653.53,0.73],[653.52,7.64],[653.51,15.36],[653.5,11.32]],[[653.55,22.53],[653.56,3.9],[653.57,1.99],[653.58,13.15],[653.59,5.97]]]
["binance-futures","BNBUSDT",1747008902562,[[653.54,29.47],[653.53,0.73],[653.52,7.64],[653.51,15.36],[653.5,11.32]],[[653.55,22.68],[653.56,3.9],[653.57,1.99],[653.58,12.54],[653.59,5.97]]]
["binance-futures","BNBUSDT",1747008902613,[[653.54,30.75],[653.53,0.73],[653.52,7.64],[653.51,15.36],[653.5,11.32]],[[653.55,6.66],[653.56,3.9],[653.57,1.99],[653.58,12.15],[653.59,0.76]]]
["binance-futures","BNBUSDT",1747008902668,[[653.54,38.23],[653.53,0.73],[653.52,7.64],[653.51,15.36],[653.5,11.32]],[[653.55,2.07],[653.56,0.12],[653.57,0.35],[653.58,0.04],[653.59,0.76]]]
["binance-futures","BNBUSDT",1747008902714,[[653.54,63.45],[653.53,0.73],[653.52,7.64],[653.51,15.36],[653.5,11.32]],[[653.55,2.07],[653.56,0.11],[653.57,0.35],[653.58,0.04],[653.59,0.76]]]
["binance-futures","BNBUSDT",1747008902771,[[653.56,9.02],[653.55,13.2],[653.54,63.41],[653.53,0.73],[653.52,11.49]],[[653.57,0.35],[653.58,0.04],[653.59,0.76],[653.6,3.06],[653.61,0.5]]]
["binance-futures","BNBUSDT",1747008902826,[[653.58,186.92],[653.57,30.64],[653.56,117.5],[653.55,14.93],[653.54,50.03]],[[653.59,0.76],[653.6,0.01],[653.61,0.02],[653.63,0.02],[653.64,0.32]]]
["binance-futures","BNBUSDT",1747008902876,[[653.59,19.08],[653.58,116.36],[653.57,27.28],[653.56,21.9],[653.55,14.08]],[[653.6,0.01],[653.61,0.01],[653.63,0.02],[653.64,0.49],[653.67,0.03]]]
["binance-futures","BNBUSDT",1747008902927,[[653.61,30.85],[653.6,92.89],[653.59,9.91],[653.58,4.39],[653.57,5.8]],[[653.62,3.62],[653.63,0.02],[653.64,0.01],[653.67,0.01],[653.68,6.02]]]
["binance-futures","BNBUSDT",1747008902978,[[653.64,33.27],[653.62,9.75],[653.61,48.47],[653.6,12.38],[653.59,1.9]],[[653.65,35.31],[653.66,4.84],[653.67,0.01],[653.68,5.71],[653.7,2.2]]]
["binance-futures","BNBUSDT",1747008903030,[[653.64,27.63],[653.62,9.75],[653.61,28.67],[653.6,12.38],[653.59,1.9]],[[653.65,35.31],[653.66,4.84],[653.67,0.01],[653.68,5.71],[653.7,2.75]]]
["binance-futures","BNBUSDT",1747008903079,[[653.64,24.0],[653.62,4.3],[653.61,28.67],[653.6,12.38],[653.59,1.9]],[[653.65,35.34],[653.66,4.84],[653.67,0.01],[653.68,6.47],[653.7,2.75]]]
["binance-futures","BNBUSDT",1747008903128,[[653.64,24.0],[653.62,4.3],[653.61,28.67],[653.6,12.38],[653.59,1.9]],[[653.65,35.34],[653.66,4.84],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008903181,[[653.64,24.0],[653.62,4.3],[653.61,28.67],[653.6,12.38],[653.59,1.9]],[[653.65,35.42],[653.66,4.84],[653.67,0.01],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008903239,[[653.64,26.18],[653.62,4.3],[653.61,27.18],[653.6,5.86],[653.59,1.9]],[[653.65,35.53],[653.66,4.84],[653.67,1.86],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008903289,[[653.64,25.26],[653.61,24.38],[653.6,5.86],[653.59,1.9]],[[653.65,44.77],[653.66,4.84],[653.67,1.86],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008903332,[[653.64,25.37],[653.61,24.38],[653.6,5.86],[653.59,1.02],[653.58,13.52]],[[653.65,42.98],[653.66,4.84],[653.67,1.86],[653.68,6.47],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008903385,[[653.64,22.07],[653.61,3.06],[653.6,5.86],[653.59,1.02],[653.58,6.77]],[[653.65,42.96],[653.66,4.84],[653.67,1.86],[653.68,6.48],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008903439,[[653.64,22.63],[653.61,1.57],[653.6,5.86],[653.59,0.61],[653.58,11.16]],[[653.65,42.98],[653.66,4.84],[653.67,1.86],[653.68,6.79],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008903628,[[653.64,22.64],[653.61,1.57],[653.6,5.86],[653.59,0.61],[653.58,11.16]],[[653.65,42.98],[653.66,4.84],[653.67,1.86],[653.68,6.79],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008903657,[[653.64,22.68],[653.61,1.57],[653.6,5.86],[653.59,0.61],[653.58,11.16]],[[653.65,36.46],[653.66,4.84],[653.67,1.86],[653.68,6.79],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008903804,[[653.64,20.58],[653.61,1.57],[653.6,4.37],[653.59,0.61],[653.58,11.16]],[[653.65,42.98],[653.66,4.84],[653.67,1.86],[653.68,6.79],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008903974,[[653.64,20.62],[653.61,1.57],[653.6,4.37],[653.59,0.61],[653.58,11.16]],[[653.65,47.46],[653.66,4.84],[653.67,1.86],[653.68,6.79],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008904013,[[653.64,20.62],[653.61,1.57],[653.6,4.37],[653.59,0.61],[653.58,11.16]],[[653.65,47.46],[653.66,4.84],[653.67,1.89],[653.68,6.79],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008904180,[[653.64,20.58],[653.61,1.57],[653.6,4.37],[653.59,0.61],[653.58,11.16]],[[653.65,69.09],[653.66,4.84],[653.67,1.89],[653.68,6.79],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008904267,[[653.64,20.58],[653.61,1.57],[653.6,4.37],[653.59,0.61],[653.58,11.16]],[[653.65,69.1],[653.66,4.84],[653.67,1.89],[653.68,6.79],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008904376,[[653.64,16.99],[653.61,1.57],[653.6,4.37],[653.59,0.61],[653.58,11.16]],[[653.65,69.08],[653.66,4.84],[653.67,1.89],[653.68,6.79],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008904419,[[653.64,19.97],[653.61,1.57],[653.6,4.37],[653.59,0.61],[653.58,11.16]],[[653.65,69.1],[653.66,4.84],[653.67,1.89],[653.68,6.79],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008904483,[[653.64,20.01],[653.61,1.57],[653.6,4.37],[653.59,0.61],[653.58,11.16]],[[653.65,45.36],[653.66,4.84],[653.67,1.89],[653.68,6.79],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008904528,[[653.64,16.98],[653.6,4.37],[653.59,0.61],[653.58,11.16]],[[653.65,41.31],[653.66,4.84],[653.67,1.89],[653.68,6.79],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008904588,[[653.64,16.98],[653.6,4.37],[653.59,0.61],[653.58,11.16],[653.36,14.63]],[[653.65,61.28],[653.66,4.84],[653.67,1.89],[653.68,6.79],[653.69,0.04]]]
["binance-futures","BNBUSDT",1747008904653,[[653.78,17.01],[653.77,5.28],[653.76,10.4],[653.75,0.01],[653.74,5.45]],[[653.79,16.59],[653.8,3.8],[653.82,0.36],[653.84,0.84],[653.85,0.5]]]
["binance-futures","BNBUSDT",1747008904707,[[653.78,17.35],[653.77,19.76],[653.76,6.18],[653.75,0.01],[653.74,5.76]],[[653.79,3.67],[653.8,3.8],[653.82,3.83],[653.84,4.62],[653.85,0.5]]]
["binance-futures","BNBUSDT",1747008904755,[[653.78,47.18],[653.77,19.06],[653.76,6.18],[653.75,0.01],[653.74,8.2]],[[653.79,3.17],[653.8,3.8],[653.82,4.59],[653.84,4.62],[653.85,0.02]]]
["binance-futures","BNBUSDT",1747008904860,[[653.79,74.02],[653.78,9.47],[653.77,16.37],[653.76,6.18],[653.75,1.55]],[[653.8,3.79],[653.82,4.58],[653.84,4.62],[653.85,0.02],[653.87,4.64]]]
["binance-futures","BNBUSDT",1747008904890,[[653.79,74.05],[653.78,9.47],[653.77,16.37],[653.76,6.18],[653.75,1.55]],[[653.8,3.82],[653.82,4.58],[653.84,4.62],[653.85,0.02],[653.86,0.03]]]
["binance-futures","BNBUSDT",1747008904964,[[653.79,70.08],[653.78,8.43],[653.77,16.37],[653.76,6.18],[653.75,1.55]],[[653.8,6.84],[653.82,4.58],[653.84,4.62],[653.85,0.02],[653.86,0.03]]]
["binance-futures","BNBUSDT",1747008905015,[[653.79,64.53],[653.78,8.45],[653.77,16.37],[653.76,4.79],[653.75,1.55]],[[653.8,6.91],[653.82,4.58],[653.84,4.62],[653.85,0.02],[653.86,0.03]]]
["binance-futures","BNBUSDT",1747008905069,[[653.79,65.54],[653.78,8.45],[653.77,16.37],[653.76,4.79],[653.75,0.01]],[[653.8,3.89],[653.82,4.58],[653.84,4.62],[653.85,0.02],[653.86,0.51]]]
["binance-futures","BNBUSDT",1747008905115,[[653.79,64.56],[653.78,8.45],[653.77,16.37],[653.76,4.79],[653.75,1.62]],[[653.8,3.42],[653.82,4.58],[653.84,4.62],[653.85,0.02],[653.86,0.03]]]
["binance-futures","BNBUSDT",1747008905170,[[653.79,71.12],[653.78,8.45],[653.77,16.37],[653.76,4.79],[653.75,1.62]],[[653.8,0.7],[653.82,4.58],[653.83,0.01],[653.84,4.62],[653.85,0.01]]]
["binance-futures","BNBUSDT",1747008905228,[[653.79,72.85],[653.78,6.6],[653.77,16.37],[653.76,4.79],[653.75,1.62]],[[653.8,0.74],[653.82,4.58],[653.83,0.01],[653.84,4.62],[653.85,0.01]]]
["binance-futures","BNBUSDT",1747008905272,[[653.83,92.44],[653.82,23.88],[653.81,13.78],[653.8,5.28],[653.79,2.49]],[[653.84,0.83],[653.85,0.01],[653.87,0.03],[653.88,0.02],[653.89,0.57]]]
["binance-futures","BNBUSDT",1747008905321,[[653.83,93.19],[653.82,5.88],[653.81,13.78],[653.8,5.28],[653.79,2.49]],[[653.84,0.86],[653.85,0.01],[653.86,3.78],[653.87,0.03],[653.88,3.8]]]
["binance-futures","BNBUSDT",1747008905376,[[653.83,86.6],[653.82,5.88],[653.81,13.78],[653.8,5.28],[653.79,2.49]],[[653.84,0.86],[653.85,0.01],[653.86,3.78],[653.87,0.79],[653.88,3.8]]]
["binance-futures","BNBUSDT",1747008905435,[[653.83,86.53],[653.82,5.88],[653.81,13.78],[653.8,5.28],[653.79,2.39]],[[653.84,0.86],[653.85,0.01],[653.86,3.78],[653.87,0.79],[653.88,3.8]]]
["binance-futures","BNBUSDT",1747008905485,[[653.83,82.12],[653.82,5.88],[653.81,13.78],[653.8,5.28],[653.79,1.91]],[[653.84,4.11],[653.85,0.01],[653.86,3.78],[653.87,0.79],[653.88,3.8]]]
["binance-futures","BNBUSDT",1747008905533,[[653.83,76.61],[653.82,5.88],[653.81,7.26],[653.8,5.28],[653.79,1.91]],[[653.84,8.06],[653.85,0.01],[653.86,3.78],[653.87,0.79],[653.88,3.8]]]
["binance-futures","BNBUSDT",1747008905588,[[653.83,70.89],[653.82,8.05],[653.81,7.26],[653.8,5.28],[653.79,1.91]],[[653.84,8.06],[653.85,0.01],[653.86,3.78],[653.87,0.79],[653.88,3.8]]]
["binance-futures","BNBUSDT",1747008905640,[[653.83,87.58],[653.82,8.05],[653.81,6.95],[653.8,5.28],[653.79,1.91]],[[653.84,8.11],[653.85,0.02],[653.86,3.78],[653.87,0.79],[653.88,3.8]]]
["binance-futures","BNBUSDT",1747008905690,[[653.83,87.45],[653.82,8.05],[653.81,6.95],[653.8,5.28],[653.79,1.91]],[[653.84,8.11],[653.85,0.02],[653.86,3.78],[653.87,0.79],[653.88,3.8]]]
["binance-futures","BNBUSDT",1747008905742,[[653.83,90.26],[653.82,6.56],[653.81,6.95],[653.8,5.28],[653.79,0.07]],[[653.84,8.11],[653.85,0.02],[653.86,3.78],[653.87,0.79],[653.88,3.8]]]
["binance-futures","BNBUSDT",1747008905798,[[653.83,89.32],[653.82,6.56],[653.81,6.95],[653.8,5.28],[653.79,0.07]],[[653.84,8.11],[653.85,0.01],[653.86,3.78],[653.87,0.79],[653.88,3.8]]]
["binance-futures","BNBUSDT",1747008905903,[[653.83,96.83],[653.82,6.56],[653.81,6.95],[653.8,5.28],[653.79,0.07]],[[653.84,0.5],[653.85,10.03],[653.86,3.78],[653.87,0.76],[653.88,3.8]]]
["binance-futures","BNBUSDT",1747008905953,[[653.84,38.02],[653.83,56.09],[653.82,4.39],[653.81,6.95],[653.8,9.14]],[[653.85,10.07],[653.86,3.78],[653.87,0.76],[653.88,3.8],[653.9,5.67]]]
["binance-futures","BNBUSDT",1747008905993,[[653.84,30.01],[653.83,53.81],[653.82,4.39],[653.81,6.95],[653.8,9.14]],[[653.85,10.1],[653.86,3.78],[653.87,0.76],[653.88,3.8],[653.9,5.67]]]
["binance-futures","BNBUSDT",1747008906040,[[653.84,30.01],[653.83,47.29],[653.82,4.39],[653.81,6.95],[653.8,9.14]],[[653.85,10.1],[653.86,3.78],[653.87,0.76],[653.88,3.8],[653.9,5.67]]]
["binance-futures","BNBUSDT",1747008906108,[[653.84,60.29],[653.83,23.67],[653.82,4.39],[653.81,6.95],[653.8,11.57]],[[653.85,5.39],[653.86,3.78],[653.87,0.76],[653.88,3.8],[653.9,5.67]]]
["binance-futures","BNBUSDT",1747008906145,[[653.84,60.29],[653.83,23.67],[653.82,4.39],[653.81,6.95],[653.8,7.71]],[[653.85,5.39],[653.86,3.78],[653.87,0.76],[653.88,3.8],[653.9,5.67]]]
["binance-futures","BNBUSDT",1747008906193,[[653.84,60.12],[653.83,23.67],[653.82,4.39],[653.81,6.95],[653.8,7.71]],[[653.85,5.39],[653.86,3.78],[653.87,0.76],[653.88,3.8],[653.9,5.67]]]
["binance-futures","BNBUSDT",1747008906284,[[653.84,62.0],[653.83,21.83],[653.82,4.39],[653.81,6.95],[653.8,7.71]],[[653.85,5.45],[653.86,3.78],[653.87,0.76],[653.88,3.8],[653.9,5.67]]]
["binance-futures","BNBUSDT",1747008906327,[[653.84,61.92],[653.83,21.83],[653.82,4.39],[653.81,6.95],[653.8,7.71]],[[653.85,5.45],[653.86,3.78],[653.87,0.76],[653.88,3.8],[653.9,5.67]]]
["binance-futures","BNBUSDT",1747008906374,[[653.84,61.84],[653.83,21.83],[653.82,4.39],[653.81,6.95],[653.8,7.71]],[[653.85,5.45],[653.86,3.78],[653.87,0.76],[653.88,3.8],[653.9,5.67]]]
["binance-futures","BNBUSDT",1747008906457,[[653.84,61.84],[653.83,21.83],[653.82,4.39],[653.81,6.95],[653.8,7.71]],[[653.85,5.25],[653.86,3.78],[653.87,0.76],[653.88,3.8],[653.9,5.67]]]
["binance-futures","BNBUSDT",1747008906612,[[653.84,61.84],[653.83,21.83],[653.82,4.39],[653.81,6.95],[653.8,7.71]],[[653.85,5.26],[653.86,3.78],[653.87,0.76],[653.88,3.8],[653.9,5.67]]]
["binance-futures","BNBUSDT",1747008906721,[[653.84,48.03],[653.83,21.83],[653.82,4.39],[653.81,6.95],[653.8,5.28]],[[653.85,7.82],[653.86,3.78],[653.87,0.76],[653.88,3.8],[653.9,5.67]]]
["binance-futures","BNBUSDT",1747008906762,[[653.84,46.98],[653.83,21.83],[653.82,4.39],[653.81,6.95],[653.8,5.28]],[[653.85,7.79],[653.86,3.78],[653.87,0.76],[653.88,3.8],[653.89,0.58]]]
["binance-futures","BNBUSDT",1747008906812,[[653.84,46.98],[653.83,21.83],[653.82,4.39],[653.81,6.95],[653.8,5.28]],[[653.85,7.79],[653.86,3.78],[653.87,0.76],[653.88,3.82],[653.89,0.58]]]
["binance-futures","BNBUSDT",1747008906893,[[653.84,45.97],[653.83,21.83],[653.82,4.39],[653.81,6.95],[653.8,5.28]],[[653.85,7.79],[653.86,3.78],[653.87,0.76],[653.88,3.82],[653.89,0.58]]]
["binance-futures","BNBUSDT",1747008907012,[[653.87,23.55],[653.86,28.3],[653.85,16.68],[653.84,36.1],[653.83,18.75]],[[653.88,4.58],[653.89,0.56],[653.9,5.66],[653.91,1.84],[653.92,3.99]]]
["binance-futures","BNBUSDT",1747008907064,[[653.87,16.49],[653.86,15.03],[653.85,10.16],[653.84,36.1],[653.83,18.75]],[[653.88,3.81],[653.89,0.56],[653.9,5.66],[653.91,1.84],[653.92,3.99]]]
["binance-futures","BNBUSDT",1747008907117,[[653.87,15.51],[653.86,15.03],[653.85,5.49],[653.84,36.1],[653.83,18.75]],[[653.88,3.81],[653.89,0.56],[653.9,5.66],[653.91,2.6],[653.92,3.99]]]
["binance-futures","BNBUSDT",1747008907175,[[653.88,44.81],[653.87,33.54],[653.86,4.28],[653.85,5.49],[653.84,6.04]],[[653.89,8.5],[653.9,7.49],[653.91,2.6],[653.92,3.99],[653.94,4.71]]]
["binance-futures","BNBUSDT",1747008907222,[[653.88,60.32],[653.87,6.83],[653.86,4.28],[653.85,5.49],[653.84,9.95]],[[653.89,8.55],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008907278,[[653.88,62.02],[653.87,6.83],[653.86,4.28],[653.85,5.49],[653.84,8.11]],[[653.89,8.55],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008907329,[[653.88,62.02],[653.87,6.83],[653.86,4.28],[653.85,5.49],[653.84,8.11]],[[653.89,8.56],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008907382,[[653.88,61.01],[653.87,6.83],[653.86,4.28],[653.85,5.49],[653.84,8.1]],[[653.89,8.56],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008907440,[[653.88,61.03],[653.87,0.31],[653.86,4.28],[653.85,5.49],[653.84,8.1]],[[653.89,8.56],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008907477,[[653.88,61.14],[653.87,0.31],[653.86,4.28],[653.85,5.49],[653.84,8.0]],[[653.89,9.33],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008907554,[[653.88,61.18],[653.86,4.28],[653.85,5.49],[653.84,8.0]],[[653.89,9.8],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008907607,[[653.88,60.17],[653.86,4.28],[653.85,5.49],[653.84,8.0],[651.23,2.22]],[[653.89,9.8],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008907673,[[653.88,60.17],[653.86,4.28],[653.85,5.49],[653.84,8.0],[653.46,19.66]],[[653.89,9.8],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008907723,[[653.88,10.24],[653.86,3.97],[653.84,9.9],[653.83,18.75],[653.82,10.11]],[[653.89,36.71],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008907784,[[653.88,10.24],[653.86,3.97],[653.84,13.95],[653.83,18.75],[653.82,9.53]],[[653.89,36.71],[653.9,13.98],[653.91,2.6],[653.92,4.0],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008907945,[[653.88,10.24],[653.86,3.97],[653.84,13.95],[653.83,18.75],[653.82,9.53]],[[653.89,10.19],[653.9,13.98],[653.91,2.6],[653.92,4.0],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008907974,[[653.88,10.24],[653.86,3.97],[653.84,13.95],[653.83,18.75],[653.82,9.53]],[[653.89,10.19],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008908082,[[653.88,10.24],[653.86,3.97],[653.84,13.95],[653.83,18.75],[653.82,9.53]],[[653.89,10.53],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008908148,[[653.88,10.24],[653.86,3.97],[653.84,13.95],[653.83,18.75],[653.82,9.53]],[[653.89,10.21],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008908208,[[653.88,10.26],[653.86,3.97],[653.84,13.95],[653.83,18.75],[653.82,9.53]],[[653.89,11.79],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008908274,[[653.88,10.26],[653.86,3.97],[653.84,13.95],[653.83,20.74],[653.82,9.53]],[[653.89,11.78],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008908313,[[653.88,10.31],[653.86,3.97],[653.84,13.95],[653.83,18.75],[653.82,9.53]],[[653.89,18.33],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008908375,[[653.88,10.31],[653.86,3.97],[653.84,13.95],[653.83,22.62],[653.82,9.53]],[[653.89,18.33],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008908410,[[653.88,10.31],[653.86,3.97],[653.84,13.95],[653.83,22.62],[653.82,9.53]],[[653.89,38.31],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008908496,[[653.88,10.31],[653.86,3.97],[653.84,13.95],[653.83,22.61],[653.82,9.53]],[[653.89,38.31],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008908547,[[653.88,10.31],[653.86,3.97],[653.84,13.95],[653.83,22.61],[653.82,9.53]],[[653.89,38.32],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008908609,[[653.88,10.31],[653.86,3.97],[653.84,13.95],[653.83,18.75],[653.82,9.53]],[[653.89,38.33],[653.9,13.98],[653.91,2.6],[653.92,3.99],[653.94,4.65]]]
["binance-futures","BNBUSDT",1747008908658,[[653.84,6.8],[653.83,1.69],[653.82,9.53]],[[653.85,52.24],[653.86,3.97],[653.87,17.85],[653.88,13.94],[653.89,31.98]]]
["binance-futures","BNBUSDT",1747008908713,[[653.84,6.8],[653.83,1.69],[653.82,6.25],[653.81,6.64],[653.76,9.93]],[[653.85,40.14],[653.86,3.97],[653.87,17.85],[653.88,13.94],[653.89,30.35]]]
["binance-futures","BNBUSDT",1747008908757,[[653.83,1.08],[653.82,2.47],[653.76,9.93]],[[653.84,30.15],[653.85,8.84],[653.86,8.74],[653.87,4.87],[653.88,14.55]]]
["binance-futures","BNBUSDT",1747008908821,[[653.83,1.08],[653.82,0.62],[653.76,7.73],[653.73,17.79],[653.7,25.27]],[[653.84,30.15],[653.85,8.84],[653.86,6.88],[653.87,4.87],[653.88,14.55]]]
["binance-futures","BNBUSDT",1747008908875,[[653.83,1.11],[653.82,0.62],[653.79,4.93],[653.76,7.73],[653.73,17.79]],[[653.84,30.19],[653.85,8.84],[653.86,6.88],[653.87,4.87],[653.88,14.55]]]
["binance-futures","BNBUSDT",1747008908924,[[653.83,4.75],[653.82,0.62],[653.8,3.79],[653.79,4.91],[653.76,7.73]],[[653.84,30.19],[653.85,8.84],[653.86,3.97],[653.87,4.87],[653.88,14.55]]]
["binance-futures","BNBUSDT",1747008908956,[[653.83,4.83],[653.82,0.62],[653.8,3.79],[653.79,4.91],[653.76,7.73]],[[653.84,30.19],[653.85,8.84],[653.86,3.97],[653.87,4.87],[653.88,14.55]]]
["binance-futures","BNBUSDT",1747008909029,[[653.83,5.01],[653.82,0.62],[653.8,6.78],[653.79,4.89],[653.78,4.63]],[[653.84,30.2],[653.85,8.84],[653.86,3.97],[653.87,4.87],[653.88,14.55]]]
["binance-futures","BNBUSDT",1747008909083,[[653.83,5.04],[653.82,0.62],[653.8,6.78],[653.79,4.89],[653.78,4.63]],[[653.84,30.2],[653.85,8.83],[653.86,3.97],[653.87,4.87],[653.88,14.55]]]
["binance-futures","BNBUSDT",1747008909128,[[653.8,10.44],[653.79,3.51],[653.78,8.41]],[[653.81,40.43],[653.82,3.97],[653.83,3.76],[653.84,16.05],[653.85,8.83]]]
["binance-futures","BNBUSDT",1747008909186,[[653.8,9.11],[653.79,3.51],[653.78,3.83],[653.76,11.51],[653.75,0.5]],[[653.81,35.93],[653.82,3.97],[653.83,3.19],[653.84,16.03],[653.85,7.23]]]
["binance-futures","BNBUSDT",1747008909281,[[653.8,9.14],[653.79,3.51],[653.78,8.55],[653.76,11.51],[653.75,0.5]],[[653.81,36.09],[653.82,3.97],[653.83,3.19],[653.84,16.01],[653.85,9.29]]]
["binance-futures","BNBUSDT",1747008909416,[[653.8,10.08],[653.79,3.51],[653.78,8.55],[653.76,11.51],[653.75,0.5]],[[653.81,36.1],[653.82,3.97],[653.84,16.0],[653.85,9.29],[654.05,7.67]]]
["binance-futures","BNBUSDT",1747008909474,[[653.8,27.85],[653.79,3.51],[653.78,8.55],[653.77,18.05],[653.76,15.68]],[[653.81,18.07],[653.82,3.97],[653.84,16.0],[653.85,6.92],[653.88,18.49]]]
["binance-futures","BNBUSDT",1747008909523,[[653.8,58.6],[653.79,5.91],[653.78,8.55],[653.77,21.92],[653.76,11.82]],[[653.81,2.66],[653.84,5.08],[653.85,0.4],[653.88,3.99],[653.89,29.06]]]
["binance-futures","BNBUSDT",1747008909559,[[653.8,66.2],[653.79,5.91],[653.78,8.55],[653.77,21.92],[653.76,13.42]],[[653.81,2.66],[653.84,5.08],[653.88,3.99],[653.89,29.06],[653.98,1.56]]]
["binance-futures","BNBUSDT",1747008909629,[[653.85,81.39],[653.84,12.09],[653.83,19.09],[653.82,4.89],[653.81,9.92]],[[653.86,3.97],[653.88,3.98],[653.89,8.65],[653.95,1.64],[653.96,10.93]]]
["binance-futures","BNBUSDT",1747008909664,[[653.85,81.39],[653.84,8.22],[653.83,19.09],[653.82,4.89],[653.81,5.16]],[[653.86,3.97],[653.88,3.98],[653.89,8.65],[653.91,4.91],[653.95,1.64]]]
["binance-futures","BNBUSDT",1747008909730,[[653.85,81.39],[653.84,8.22],[653.83,19.09],[653.82,4.89],[653.81,5.16]],[[653.86,3.97],[653.88,3.98],[653.89,9.41],[653.91,4.91],[653.95,1.64]]]
["binance-futures","BNBUSDT",1747008909782,[[653.85,81.42],[653.84,8.22],[653.83,19.09],[653.82,4.89],[653.81,5.16]],[[653.86,4.0],[653.88,3.98],[653.89,9.41],[653.91,4.91],[653.95,1.64]]]
["binance-futures","BNBUSDT",1747008909821,[[653.85,81.42],[653.84,8.22],[653.83,19.09],[653.82,4.92],[653.81,5.16]],[[653.86,4.0],[653.88,3.98],[653.89,9.41],[653.91,4.91],[653.95,1.64]]]
["binance-futures","BNBUSDT",1747008909888,[[653.85,81.48],[653.84,8.22],[653.83,19.09],[653.82,4.92],[653.81,5.16]],[[653.86,4.0],[653.88,3.98],[653.89,9.41],[653.91,4.91],[653.95,1.64]]]
["binance-futures","BNBUSDT",1747008909954,[[653.85,81.56],[653.84,8.22],[653.83,18.08],[653.82,4.92],[653.81,5.16]],[[653.86,4.0],[653.88,3.98],[653.89,9.41],[653.91,4.91],[653.95,1.64]]]
["binance-futures","BNBUSDT",1747008910001,[[653.85,88.43],[653.84,12.17],[653.83,18.08],[653.82,6.91],[653.81,9.03]],[[653.86,0.02],[653.88,0.01],[653.89,9.41],[653.91,4.91],[653.94,5.7]]]
["binance-futures","BNBUSDT",1747008910060,[[653.88,13.67],[653.87,9.18],[653.86,0.01],[653.85,88.43],[653.84,8.22]],[[653.89,9.41],[653.91,1.86],[653.94,4.04],[653.95,0.4],[654.01,1.71]]]
["binance-futures","BNBUSDT",1747008910108,[[653.88,31.82],[653.86,15.4],[653.85,36.57],[653.84,5.46]],[[653.89,8.68],[653.91,1.84],[653.92,4.75],[653.93,3.06],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008910159,[[653.88,31.82],[653.86,4.64],[653.85,36.57],[653.84,9.33],[653.82,6.88]],[[653.89,8.68],[653.91,1.84],[653.92,4.75],[653.93,3.06],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008910200,[[653.88,31.9],[653.86,4.64],[653.85,36.57],[653.84,9.33],[653.82,6.88]],[[653.89,11.7],[653.91,1.84],[653.92,4.75],[653.93,3.06],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008910261,[[653.88,31.92],[653.86,4.64],[653.85,36.57],[653.84,9.33],[653.82,6.88]],[[653.89,8.68],[653.91,1.84],[653.92,4.75],[653.93,3.06],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008910329,[[653.88,31.95],[653.86,4.64],[653.85,36.57],[653.84,9.33],[653.82,6.88]],[[653.89,8.68],[653.91,1.84],[653.92,4.75],[653.93,3.06],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008910378,[[653.88,31.95],[653.86,4.64],[653.85,36.57],[653.84,9.33],[653.82,8.82]],[[653.89,8.68],[653.91,1.84],[653.92,4.75],[653.93,3.06],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008910445,[[653.88,31.99],[653.86,4.64],[653.85,36.57],[653.84,9.33],[653.82,8.82]],[[653.89,11.72],[653.91,1.84],[653.92,4.75],[653.93,0.01],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008910488,[[653.88,32.52],[653.86,4.64],[653.85,36.57],[653.84,9.33],[653.82,8.82]],[[653.89,11.72],[653.91,1.84],[653.92,7.8],[653.93,0.01],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008910540,[[653.88,31.51],[653.86,4.64],[653.85,36.57],[653.84,9.33],[653.82,8.82]],[[653.89,12.22],[653.91,1.84],[653.92,7.8],[653.93,0.01],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008910649,[[653.88,31.51],[653.86,4.64],[653.85,36.57],[653.84,9.33],[653.82,8.82]],[[653.89,12.23],[653.91,1.84],[653.92,7.8],[653.93,0.01],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008910772,[[653.88,39.04],[653.87,3.95],[653.86,4.64],[653.85,36.57],[653.84,9.33]],[[653.89,8.97],[653.91,1.84],[653.92,7.8],[653.93,0.01],[653.94,4.04]]]
["binance-futures","BNBUSDT",1747008910850,[[653.88,39.01],[653.87,3.95],[653.86,4.64],[653.85,36.57],[653.84,9.33]],[[653.89,9.04],[653.9,8.37],[653.91,1.84],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008910924,[[653.88,39.01],[653.87,3.95],[653.86,4.64],[653.85,36.57],[653.84,5.46]],[[653.89,9.14],[653.9,8.37],[653.91,1.84],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008911061,[[653.88,32.49],[653.86,4.64],[653.85,36.57],[653.84,5.46]],[[653.89,9.14],[653.9,8.37],[653.91,1.84],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008911111,[[653.88,29.42],[653.86,4.64],[653.85,36.57],[653.84,5.46],[653.82,6.83]],[[653.89,12.16],[653.9,8.37],[653.91,1.84],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008911149,[[653.88,29.42],[653.86,4.64],[653.85,34.9],[653.84,5.46],[653.82,6.83]],[[653.89,12.16],[653.9,8.37],[653.91,1.84],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008911221,[[653.88,29.46],[653.86,4.64],[653.85,34.9],[653.84,5.46],[653.83,17.87]],[[653.89,12.16],[653.9,8.37],[653.91,1.84],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008911278,[[653.88,29.47],[653.86,4.64],[653.85,34.9],[653.84,5.46],[653.83,17.87]],[[653.89,12.17],[653.9,8.37],[653.91,1.84],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008911394,[[653.88,29.47],[653.86,4.64],[653.85,34.9],[653.84,5.46],[653.83,17.87]],[[653.89,12.18],[653.9,8.37],[653.91,1.84],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008911546,[[653.88,30.42],[653.86,4.64],[653.85,34.9],[653.84,5.46],[653.83,17.87]],[[653.89,12.16],[653.9,8.37],[653.91,1.84],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008911647,[[653.88,30.42],[653.86,4.64],[653.85,34.9],[653.84,5.46],[653.83,17.87]],[[653.89,12.12],[653.9,8.37],[653.91,1.84],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008911747,[[653.88,30.42],[653.86,4.64],[653.85,34.9],[653.84,9.41],[653.83,17.87]],[[653.89,12.12],[653.9,8.37],[653.91,1.84],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008911789,[[653.88,30.46],[653.86,4.64],[653.85,34.9],[653.84,5.46],[653.83,17.87]],[[653.89,12.26],[653.9,8.37],[653.91,1.84],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008912004,[[653.88,30.46],[653.86,4.64],[653.85,34.9],[653.84,9.33],[653.83,14.0]],[[653.89,12.26],[653.9,8.37],[653.91,1.84],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008912068,[[653.88,30.46],[653.86,4.64],[653.85,34.9],[653.84,9.33],[653.83,14.0]],[[653.89,12.26],[653.9,8.37],[653.91,1.84],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008912238,[[653.88,30.13],[653.86,4.64],[653.85,34.59],[653.84,9.33],[653.83,14.0]],[[653.89,12.49],[653.9,8.37],[653.91,1.84],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008912283,[[653.88,30.13],[653.86,4.64],[653.85,28.07],[653.84,9.33],[653.83,14.0]],[[653.89,12.49],[653.9,8.37],[653.91,1.88],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008912421,[[653.88,30.09],[653.86,4.64],[653.85,28.07],[653.84,9.33],[653.83,14.0]],[[653.89,12.69],[653.9,8.37],[653.91,1.88],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008912485,[[653.88,30.09],[653.86,4.64],[653.85,28.07],[653.84,9.33],[653.83,14.0]],[[653.89,12.71],[653.9,8.37],[653.91,1.88],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008912540,[[653.88,29.24],[653.86,4.64],[653.85,28.07],[653.84,9.33],[653.83,14.0]],[[653.89,12.71],[653.9,8.37],[653.91,1.88],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008912700,[[653.88,29.24],[653.86,4.64],[653.85,28.07],[653.84,9.33],[653.83,14.0]],[[653.89,12.71],[653.9,12.34],[653.91,1.88],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008912742,[[653.88,1.87],[653.86,4.64],[653.85,4.08],[653.84,10.45],[653.83,7.25]],[[653.89,46.0],[653.9,12.34],[653.91,3.66],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008912807,[[653.88,4.86],[653.85,4.08],[653.84,10.45],[653.83,7.25]],[[653.89,46.27],[653.9,12.34],[653.91,3.66],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008912850,[[653.88,4.86],[653.85,4.08],[653.84,10.45],[653.83,7.25],[653.81,3.89]],[[653.89,46.27],[653.9,12.34],[653.91,3.66],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008912911,[[653.88,5.45],[653.86,3.97],[653.85,4.08],[653.84,8.96],[653.83,7.25]],[[653.89,20.51],[653.9,12.34],[653.91,3.66],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008912959,[[653.88,5.47],[653.86,3.97],[653.85,4.08],[653.84,12.82],[653.83,7.25]],[[653.89,16.81],[653.9,12.34],[653.91,3.66],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913014,[[653.88,5.5],[653.86,3.97],[653.85,4.08],[653.84,12.82],[653.83,7.25]],[[653.89,36.79],[653.9,12.34],[653.91,3.66],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913170,[[653.88,5.5],[653.86,3.97],[653.85,4.08],[653.84,12.82],[653.83,7.25]],[[653.89,36.78],[653.9,12.34],[653.91,3.66],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913226,[[653.88,5.5],[653.86,3.97],[653.85,4.08],[653.84,8.96],[653.83,11.12]],[[653.89,36.78],[653.9,12.34],[653.91,3.66],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913261,[[653.88,5.49],[653.86,3.97],[653.85,4.08],[653.84,8.96],[653.83,11.12]],[[653.89,36.78],[653.9,12.34],[653.91,3.66],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913328,[[653.88,5.49],[653.86,3.97],[653.85,4.08],[653.84,8.96],[653.83,11.12]],[[653.89,36.75],[653.9,12.34],[653.91,3.66],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913389,[[653.88,5.51],[653.86,3.97],[653.85,4.06],[653.84,8.96],[653.83,11.12]],[[653.89,36.75],[653.9,12.34],[653.91,3.66],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913469,[[653.88,7.43],[653.86,3.97],[653.85,4.02],[653.84,8.96],[653.83,11.12]],[[653.89,37.27],[653.9,12.34],[653.91,3.66],[653.92,7.81],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913553,[[653.88,7.47],[653.86,3.97],[653.85,4.02],[653.84,8.96],[653.83,11.12]],[[653.89,37.08],[653.9,12.34],[653.91,3.66],[653.92,7.83],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913604,[[653.88,7.46],[653.86,3.97],[653.85,4.02],[653.84,8.96],[653.83,11.12]],[[653.89,37.08],[653.9,12.34],[653.91,3.66],[653.92,7.82],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913661,[[653.88,8.43],[653.86,3.97],[653.85,4.02],[653.84,8.96],[653.83,11.12]],[[653.89,3.83],[653.9,12.34],[653.91,3.66],[653.92,7.82],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913712,[[653.88,35.84],[653.86,8.15],[653.85,4.02],[653.84,10.95],[653.83,7.25]],[[653.89,1.62],[653.9,12.34],[653.91,1.88],[653.92,7.82],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913761,[[653.88,36.14],[653.86,8.15],[653.85,4.02],[653.84,10.95],[653.83,7.25]],[[653.89,1.62],[653.9,12.34],[653.91,1.88],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913882,[[653.88,36.14],[653.86,4.28],[653.85,4.02],[653.84,14.82],[653.83,7.25]],[[653.89,1.62],[653.9,12.34],[653.91,1.88],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008913961,[[653.88,42.69],[653.86,4.28],[653.85,4.02],[653.84,14.82],[653.83,7.25]],[[653.89,1.62],[653.9,12.34],[653.91,1.88],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008914010,[[653.88,42.69],[653.86,4.28],[653.85,4.02],[653.84,10.95],[653.83,11.12]],[[653.89,1.61],[653.9,12.34],[653.91,1.88],[653.92,7.8],[653.93,0.01]]]
["binance-futures","BNBUSDT",1747008914086,[[653.9,87.23],[653.89,73.43],[653.88,20.99],[653.87,1.67],[653.86,5.85]],[[653.91,1.88],[653.92,0.78],[653.93,0.01],[653.94,0.04],[653.95,0.07]]]
["binance-futures","BNBUSDT",1747008914137,[[653.91,165.91],[653.9,82.49],[653.89,20.23],[653.88,15.0],[653.87,9.03]],[[653.92,0.02],[653.93,0.01],[653.94,0.79],[653.95,0.07],[653.97,3.09]]]
["binance-futures","BNBUSDT",1747008914187,[[653.91,102.51],[653.9,29.23],[653.89,2.74],[653.88,17.5],[653.87,1.79]],[[653.92,0.01],[653.94,0.79],[653.95,0.07],[653.97,0.04],[654.0,16.73]]]
["binance-futures","BNBUSDT",1747008914237,[[653.91,109.22],[653.9,27.91],[653.89,2.72],[653.88,13.23],[653.87,1.79]],[[653.92,0.01],[653.94,0.79],[653.95,0.07],[653.97,0.04],[654.0,14.34]]]
["binance-futures","BNBUSDT",1747008914288,[[653.91,109.26],[653.9,27.91],[653.89,2.72],[653.88,13.23],[653.87,1.79]],[[653.92,0.03],[653.94,0.79],[653.95,0.07],[653.97,0.04],[653.99,4.09]]]
["binance-futures","BNBUSDT",1747008914342,[[653.91,130.25],[653.9,27.91],[653.89,2.72],[653.88,13.23],[653.87,1.79]],[[653.92,0.03],[653.94,0.79],[653.95,0.07],[653.97,0.04],[653.99,4.09]]]
["binance-futures","BNBUSDT",1747008914389,[[653.91,130.25],[653.9,27.91],[653.89,2.72],[653.88,13.23],[653.87,1.79]],[[653.92,0.04],[653.94,0.79],[653.95,0.07],[653.97,0.04],[653.99,7.14]]]
["binance-futures","BNBUSDT",1747008914445,[[653.91,130.25],[653.9,26.85],[653.89,2.72],[653.88,13.23],[653.87,1.79]],[[653.92,0.04],[653.94,0.79],[653.95,0.07],[653.97,0.04],[653.99,7.14]]]
["binance-futures","BNBUSDT",1747008914502,[[653.91,132.72],[653.9,26.85],[653.89,2.72],[653.88,10.8],[653.87,1.79]],[[653.92,0.06],[653.94,0.79],[653.95,0.07],[653.97,0.04],[653.98,2.99]]]
["binance-futures","BNBUSDT",1747008914557,[[653.91,132.72],[653.9,26.85],[653.89,2.72],[653.88,10.8],[653.87,1.79]],[[653.92,0.06],[653.94,0.79],[653.95,0.07],[653.96,3.97],[653.97,0.04]]]
["binance-futures","BNBUSDT",1747008914609,[[653.91,123.72],[653.9,26.85],[653.89,2.72],[653.88,10.8],[653.87,1.79]],[[653.92,3.04],[653.94,0.77],[653.95,0.07],[653.96,3.97],[653.97,0.04]]]
["binance-futures","BNBUSDT",1747008914657,[[653.91,123.72],[653.9,26.85],[653.89,2.72],[653.88,10.8],[653.87,1.79]],[[653.92,0.06],[653.94,0.77],[653.95,0.07],[653.96,3.97],[653.97,0.04]]]
["binance-futures","BNBUSDT",1747008914840,[[653.93,54.31],[653.92,27.34],[653.91,34.6],[653.9,12.53],[653.89,2.72]],[[653.94,6.98],[653.95,0.07],[653.96,3.97],[653.97,0.78],[653.98,6.96]]]
["binance-futures","BNBUSDT",1747008914895,[[653.93,54.31],[653.92,12.28],[653.91,34.6],[653.9,12.53],[653.89,2.72]],[[653.94,6.98],[653.95,0.07],[653.96,3.97],[653.97,0.78],[653.98,6.96]]]
["binance-futures","BNBUSDT",1747008914939,[[653.93,53.27],[653.92,12.28],[653.91,28.08],[653.9,12.53],[653.89,2.72]],[[653.94,7.01],[653.95,0.07],[653.96,3.97],[653.97,0.78],[653.98,6.96]]]
["binance-futures","BNBUSDT",1747008915003,[[653.93,54.7],[653.92,12.28],[653.91,25.65],[653.9,11.89],[653.89,2.72]],[[653.94,7.01],[653.95,0.07],[653.96,3.97],[653.97,0.78],[653.98,6.96]]]
["binance-futures","BNBUSDT",1747008915056,[[653.93,66.47],[653.92,12.28],[653.91,25.65],[653.9,11.89],[653.89,2.72]],[[653.94,7.01],[653.95,0.07],[653.96,3.97],[653.97,0.78],[653.98,6.96]]]
["binance-futures","BNBUSDT",1747008915107,[[653.93,67.48],[653.92,12.28],[653.91,25.65],[653.9,11.89],[653.89,2.72]],[[653.94,7.01],[653.95,0.07],[653.96,3.97],[653.97,0.78],[653.98,6.96]]]
["binance-futures","BNBUSDT",1747008915205,[[653.93,67.5],[653.92,12.28],[653.91,25.63],[653.9,11.89],[653.89,2.72]],[[653.94,7.05],[653.95,0.07],[653.96,3.97],[653.97,0.78],[653.98,6.96]]]
["binance-futures","BNBUSDT",1747008915264,[[653.95,92.28],[653.94,24.82],[653.93,16.11],[653.92,4.28],[653.91,29.28]],[[653.96,0.28],[653.97,0.02],[653.98,3.98],[653.99,1.02],[654.0,16.78]]]
["binance-futures","BNBUSDT",1747008915316,[[653.97,27.42],[653.96,25.11],[653.95,0.77],[653.94,14.0],[653.93,16.07]],[[653.98,6.95],[653.99,0.26],[654.0,13.73],[654.01,0.15],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008915366,[[653.97,27.44],[653.96,6.07],[653.95,0.77],[653.94,12.99],[653.93,16.07]],[[653.98,17.7],[653.99,0.26],[654.0,13.73],[654.01,0.91],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008915418,[[653.97,27.64],[653.96,6.07],[653.95,0.77],[653.94,12.99],[653.93,16.07]],[[653.98,17.7],[653.99,0.26],[654.0,13.73],[654.01,0.91],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008915449,[[653.97,27.63],[653.96,6.07],[653.95,0.77],[653.94,12.99],[653.93,16.07]],[[653.98,11.18],[653.99,0.26],[654.0,13.73],[654.01,0.91],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008915519,[[653.97,31.07],[653.96,6.07],[653.95,0.77],[653.94,12.99],[653.93,13.64]],[[653.98,6.99],[653.99,0.26],[654.0,13.73],[654.01,0.91],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008915574,[[653.97,31.07],[653.96,29.56],[653.95,0.77],[653.94,12.99],[653.93,13.64]],[[653.98,6.99],[653.99,0.26],[654.0,13.73],[654.01,0.91],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008915621,[[653.97,31.07],[653.96,27.46],[653.95,0.77],[653.94,12.99],[653.93,16.08]],[[653.98,6.99],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008915661,[[653.97,30.05],[653.96,27.46],[653.95,0.77],[653.94,12.99],[653.93,16.08]],[[653.98,6.99],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008915722,[[653.97,30.07],[653.96,27.46],[653.95,0.77],[653.94,12.99],[653.93,16.06]],[[653.98,6.99],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008915778,[[653.97,30.44],[653.96,27.46],[653.95,0.61],[653.94,12.99],[653.93,16.06]],[[653.98,7.01],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008915828,[[653.97,54.93],[653.96,3.97],[653.95,0.61],[653.94,12.99],[653.93,16.06]],[[653.98,4.03],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008915875,[[653.97,54.93],[653.96,3.97],[653.95,0.61],[653.94,12.99],[653.93,16.06]],[[653.98,7.28],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008916057,[[653.97,53.92],[653.96,3.97],[653.95,0.61],[653.94,12.99],[653.93,16.06]],[[653.98,11.46],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008916154,[[653.97,53.92],[653.96,3.97],[653.95,0.61],[653.94,12.99],[653.93,16.06]],[[653.98,13.26],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008916319,[[653.97,53.92],[653.96,3.97],[653.95,0.61],[653.94,12.99],[653.93,16.06]],[[653.98,13.29],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008916374,[[653.97,53.92],[653.96,3.97],[653.95,0.61],[653.94,12.99],[653.93,16.06]],[[653.98,13.51],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008916478,[[653.97,16.5],[653.96,3.97],[653.95,0.61],[653.94,12.68],[653.93,13.62]],[[653.98,33.4],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008916514,[[653.97,16.55],[653.96,3.97],[653.95,0.61],[653.94,12.68],[653.93,13.62]],[[653.98,33.7],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008916586,[[653.97,15.16],[653.96,3.97],[653.95,0.61],[653.94,12.68],[653.93,13.31]],[[653.98,53.7],[653.99,3.77],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008916625,[[653.97,15.19],[653.96,3.97],[653.95,0.61],[653.94,11.19],[653.93,13.31]],[[653.98,53.95],[653.99,3.77],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008916692,[[653.97,16.91],[653.96,3.97],[653.95,0.61],[653.94,11.19],[653.93,13.31]],[[653.98,29.75],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,7.05]]]
["binance-futures","BNBUSDT",1747008916751,[[653.97,36.63],[653.96,3.97],[653.95,0.61],[653.94,11.5],[653.93,13.31]],[[653.98,9.82],[653.99,0.26],[654.0,13.73],[654.01,0.9],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008916805,[[653.97,30.08],[653.96,3.97],[653.95,0.61],[653.94,11.5],[653.93,13.31]],[[653.98,9.82],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008916859,[[653.97,30.04],[653.96,3.97],[653.95,0.61],[653.94,11.5],[653.93,13.31]],[[653.98,9.82],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008916910,[[653.97,30.08],[653.96,3.97],[653.95,0.61],[653.94,11.5],[653.93,17.17]],[[653.98,9.82],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008916960,[[653.97,29.93],[653.96,3.97],[653.95,0.61],[653.94,11.5],[653.93,17.17]],[[653.98,9.82],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917018,[[653.97,35.57],[653.96,3.97],[653.95,0.61],[653.94,11.5],[653.93,13.31]],[[653.98,9.82],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917067,[[653.97,30.11],[653.96,3.97],[653.95,0.61],[653.94,11.5],[653.93,13.31]],[[653.98,12.8],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917114,[[653.97,16.95],[653.96,3.97],[653.95,0.61],[653.94,11.19],[653.93,11.82]],[[653.98,50.11],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917167,[[653.97,16.17],[653.96,3.97],[653.95,0.61],[653.94,11.5],[653.93,11.82]],[[653.98,16.72],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917221,[[653.97,15.2],[653.96,3.97],[653.95,3.92],[653.94,11.5],[653.93,11.82]],[[653.98,16.79],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917274,[[653.97,15.2],[653.96,3.97],[653.95,3.92],[653.94,11.5],[653.93,11.82]],[[653.98,17.54],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917310,[[653.97,15.21],[653.96,3.97],[653.95,3.92],[653.94,11.5],[653.93,11.82]],[[653.98,17.56],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917408,[[653.97,15.21],[653.96,3.97],[653.95,3.92],[653.94,11.5],[653.93,11.82]],[[653.98,17.17],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917437,[[653.97,15.34],[653.96,3.97],[653.95,12.92],[653.94,11.5],[653.93,11.82]],[[653.98,17.17],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917504,[[653.97,15.22],[653.96,6.64],[653.95,12.92],[653.94,11.5],[653.93,11.82]],[[653.98,17.17],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917554,[[653.97,15.32],[653.96,6.64],[653.95,12.92],[653.94,11.5],[653.93,11.82]],[[653.98,14.19],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917615,[[653.97,16.64],[653.96,6.64],[653.95,12.92],[653.94,11.5],[653.93,11.82]],[[653.98,14.19],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917660,[[653.97,30.48],[653.96,6.64],[653.95,12.92],[653.94,11.5],[653.93,11.82]],[[653.98,10.26],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917719,[[653.97,30.48],[653.96,6.64],[653.95,12.92],[653.94,11.5],[653.93,15.68]],[[653.98,10.26],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917825,[[653.97,30.51],[653.96,6.64],[653.95,12.92],[653.94,11.5],[653.93,15.68]],[[653.98,10.26],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008917889,[[653.97,30.51],[653.96,6.64],[653.95,12.92],[653.94,11.5],[653.93,15.68]],[[653.98,10.32],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008918317,[[653.97,30.51],[653.96,6.64],[653.95,12.92],[653.94,11.5],[653.93,11.82]],[[653.98,10.32],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008918378,[[653.97,30.53],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,15.66]],[[653.98,10.16],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008918410,[[653.97,30.64],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,11.69]],[[653.98,10.16],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008918470,[[653.97,30.59],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,11.69]],[[653.98,10.38],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008918536,[[653.97,30.64],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,11.69]],[[653.98,10.38],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008918603,[[653.97,30.63],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,11.69]],[[653.98,10.95],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008918635,[[653.97,30.65],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,11.69]],[[653.98,10.95],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008918746,[[653.97,30.65],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,11.69]],[[653.98,10.38],[653.99,0.26],[654.0,13.73],[654.01,0.87],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008918808,[[653.97,24.13],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,11.69]],[[653.98,13.34],[653.99,24.41],[654.0,13.73],[654.01,0.88],[654.02,4.0]]]
["binance-futures","BNBUSDT",1747008918858,[[653.97,24.13],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,11.69]],[[653.98,13.34],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008918922,[[653.97,23.12],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,11.69]],[[653.98,13.34],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919033,[[653.97,24.09],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,14.12]],[[653.98,10.35],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919101,[[653.97,24.13],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,15.56]],[[653.98,13.31],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919159,[[653.97,24.13],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,11.69]],[[653.98,13.79],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919212,[[653.97,24.13],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,11.69]],[[653.98,10.88],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919265,[[653.97,24.14],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,11.69]],[[653.98,10.88],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919330,[[653.97,24.14],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,15.56]],[[653.98,10.88],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919380,[[653.97,24.14],[653.96,6.64],[653.95,13.01],[653.94,11.5],[653.93,15.56]],[[653.98,10.89],[653.99,24.41],[654.0,13.73],[654.01,0.88],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919516,[[653.97,17.22],[653.96,6.64],[653.95,4.01],[653.94,11.19],[653.93,11.69]],[[653.98,33.75],[653.99,24.41],[654.0,13.73],[654.01,0.88],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919561,[[653.97,18.69],[653.96,3.97],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,20.38],[653.99,24.41],[654.0,13.73],[654.01,0.88],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919673,[[653.97,15.47],[653.96,3.97],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,54.02],[653.99,24.41],[654.0,13.73],[654.01,0.88],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919711,[[653.97,15.47],[653.96,3.97],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,54.02],[653.99,27.46],[654.0,13.73],[654.01,0.88],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919754,[[653.97,15.43],[653.96,3.97],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,54.36],[653.99,27.46],[654.0,13.73],[654.01,0.88],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919828,[[653.97,17.17],[653.96,3.97],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,54.32],[653.99,27.46],[654.0,13.73],[654.01,0.88],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919878,[[653.97,17.23],[653.96,3.97],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,54.3],[653.99,27.46],[654.0,13.73],[654.01,0.88],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919924,[[653.97,17.26],[653.96,3.97],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,54.3],[653.99,27.46],[654.0,13.73],[654.01,0.88],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008919988,[[653.97,17.24],[653.96,3.97],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,54.28],[653.99,27.46],[654.0,13.73],[654.01,0.88],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008920040,[[653.97,15.41],[653.96,6.12],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,29.24],[653.99,27.46],[654.0,13.73],[654.01,0.88],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008920094,[[653.97,15.42],[653.96,6.12],[653.95,0.7],[653.94,11.19],[653.93,15.56]],[[653.98,29.21],[653.99,24.41],[654.0,13.73],[654.01,0.88],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008920146,[[653.97,15.44],[653.96,6.12],[653.95,0.7],[653.94,11.19],[653.93,15.56]],[[653.98,29.27],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008920190,[[653.97,15.44],[653.96,6.12],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,28.88],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008920323,[[653.97,15.58],[653.96,6.12],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,22.35],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008920380,[[653.97,15.58],[653.96,6.12],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,22.38],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008920425,[[653.97,15.58],[653.96,6.12],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,21.84],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008920484,[[653.97,15.58],[653.96,6.12],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,15.86],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008920562,[[653.97,16.59],[653.96,6.12],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,15.38],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008920703,[[653.97,16.9],[653.96,6.12],[653.95,0.7],[653.94,11.19],[653.93,11.69]],[[653.98,11.14],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008920788,[[653.97,16.9],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,11.14],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008920927,[[653.97,16.91],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,11.16],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008921010,[[653.97,19.02],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,11.2],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008921069,[[653.97,18.05],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,11.2],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008921109,[[653.97,19.02],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,11.2],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008921240,[[653.97,19.01],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,11.2],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008921264,[[653.97,8.79],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,18.16],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008921344,[[653.97,8.79],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,18.21],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008921398,[[653.97,8.77],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,18.65],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008921509,[[653.97,6.62],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,18.71],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008921540,[[653.97,6.56],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,18.71],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.58]]]
["binance-futures","BNBUSDT",1747008921604,[[653.97,6.55],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,18.71],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.58]]]
["binance-futures","BNBUSDT",1747008921719,[[653.97,6.55],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,18.71],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008921780,[[653.97,17.23],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,11.75],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008921830,[[653.97,17.22],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,11.75],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008921866,[[653.97,31.34],[653.96,3.97],[653.95,4.11],[653.94,11.19],[653.93,11.69]],[[653.98,11.72],[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008921936,[[653.98,28.71],[653.97,35.84],[653.96,5.36],[653.95,4.11],[653.94,13.18]],[[653.99,24.41],[654.0,13.73],[654.01,0.87],[654.02,4.01],[654.07,4.9]]]
["binance-futures","BNBUSDT",1747008921989,[[653.98,83.22],[653.97,33.66],[653.96,5.36],[653.95,4.11],[653.94,17.35]],[[653.99,24.4],[654.0,13.73],[654.01,0.86],[654.02,4.01],[654.07,1.85]]]
["binance-futures","BNBUSDT",1747008922040,[[653.98,75.0],[653.97,29.96],[653.96,5.36],[653.95,0.7],[653.94,17.35]],[[653.99,24.39],[654.0,13.73],[654.01,0.86],[654.02,4.01],[654.07,1.85]]]
["binance-futures","BNBUSDT",1747008922090,[[653.98,50.95],[653.97,22.91],[653.96,5.36],[653.95,0.7],[653.94,17.35]],[[653.99,24.66],[654.0,13.73],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922140,[[653.98,50.23],[653.97,20.53],[653.96,5.81],[653.95,0.7],[653.94,14.0]],[[653.99,24.66],[654.0,13.73],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922194,[[653.98,43.41],[653.97,20.53],[653.96,3.97],[653.95,0.7],[653.94,11.5]],[[653.99,24.69],[654.0,13.73],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922245,[[653.98,40.76],[653.97,20.5],[653.96,3.97],[653.95,0.7],[653.94,11.5]],[[653.99,24.69],[654.0,13.73],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922283,[[653.98,40.94],[653.97,13.84],[653.96,3.97],[653.95,0.7],[653.94,11.5]],[[653.99,25.29],[654.0,13.73],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922344,[[653.98,40.94],[653.97,9.22],[653.96,3.97],[653.95,0.7],[653.94,11.5]],[[653.99,25.29],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922404,[[653.98,39.9],[653.97,9.22],[653.96,3.97],[653.95,0.7],[653.94,11.5]],[[653.99,38.33],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922452,[[653.98,39.9],[653.97,9.2],[653.96,3.97],[653.95,0.7],[653.94,15.36]],[[653.99,38.32],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922508,[[653.98,40.27],[653.97,9.2],[653.96,3.97],[653.95,0.7],[653.94,15.36]],[[653.99,39.03],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922560,[[653.98,36.61],[653.97,9.2],[653.96,3.97],[653.95,0.7],[653.94,15.36]],[[653.99,39.03],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922607,[[653.98,36.61],[653.97,2.54],[653.96,3.97],[653.95,0.7],[653.94,11.5]],[[653.99,45.53],[654.0,17.72],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922708,[[653.98,35.45],[653.97,2.4],[653.96,3.97],[653.95,0.7],[653.94,11.5]],[[653.99,32.57],[654.0,17.72],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922761,[[653.98,34.44],[653.97,2.4],[653.96,3.97],[653.95,0.7],[653.94,11.5]],[[653.99,32.57],[654.0,17.72],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922781,[[653.98,34.44],[653.97,2.4],[653.96,3.97],[653.95,0.7],[653.94,15.37]],[[653.99,32.57],[654.0,17.72],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008922978,[[653.98,34.44],[653.97,2.4],[653.96,3.97],[653.95,0.7],[653.94,15.37]],[[653.99,28.77],[654.0,17.72],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923063,[[653.98,34.75],[653.97,2.4],[653.96,3.97],[653.95,0.7],[653.94,17.8]],[[653.99,28.77],[654.0,17.72],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923110,[[653.98,34.77],[653.97,2.2],[653.96,3.97],[653.95,0.7],[653.94,17.8]],[[653.99,28.77],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923171,[[653.98,34.97],[653.97,2.18],[653.96,3.97],[653.95,0.7],[653.94,17.8]],[[653.99,28.78],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923219,[[653.98,34.96],[653.97,2.18],[653.96,3.97],[653.95,0.7],[653.94,17.8]],[[653.99,28.78],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923276,[[653.98,35.94],[653.97,2.16],[653.96,3.97],[653.95,0.7],[653.94,15.37]],[[653.99,28.78],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923329,[[653.98,35.96],[653.97,2.16],[653.96,3.97],[653.95,0.7],[653.94,15.37]],[[653.99,28.78],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923376,[[653.98,35.96],[653.97,2.16],[653.96,3.97],[653.95,0.7],[653.94,15.37]],[[653.99,28.77],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923421,[[653.98,36.03],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,15.37]],[[653.99,28.77],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923501,[[653.98,36.06],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,15.37]],[[653.99,28.72],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923561,[[653.98,36.08],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,15.37]],[[653.99,28.72],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923636,[[653.98,35.13],[653.97,2.09],[653.96,3.97],[653.95,4.57],[653.94,11.5]],[[653.99,28.46],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923702,[[653.98,27.52],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.44],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923747,[[653.98,26.84],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.44],[654.0,17.7],[654.01,0.86],[654.02,4.03],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923784,[[653.98,26.84],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.43],[654.0,17.7],[654.01,0.86],[654.02,4.03],[654.04,1.73]]]
["binance-futures","BNBUSDT",1747008923888,[[653.98,26.85],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,27.8],[654.0,17.7],[654.01,0.86],[654.02,4.03],[654.04,1.73]]]
["binance-futures","BNBUSDT",1747008923932,[[653.98,26.85],[653.97,2.09],[653.96,3.97],[653.95,4.57],[653.94,11.19]],[[653.99,27.82],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008923992,[[653.98,23.56],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.04],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008924040,[[653.98,24.8],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.36],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008924084,[[653.98,24.8],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.37],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008924140,[[653.98,23.02],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.36],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008924215,[[653.98,25.94],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,41.42],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008924252,[[653.98,25.9],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,34.91],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008924315,[[653.98,25.9],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,34.9],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008924364,[[653.98,25.94],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.46],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008924487,[[653.98,24.61],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.55],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008924518,[[653.98,24.65],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.55],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008924608,[[653.98,34.61],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.55],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008924679,[[653.98,34.64],[653.97,2.09],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.55],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008924757,[[653.98,34.64],[653.97,2.04],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.5],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.04,0.19]]]
["binance-futures","BNBUSDT",1747008924824,[[653.98,12.88],[653.97,0.49],[653.96,3.97],[653.95,0.7],[653.94,11.19]],[[653.99,61.5],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.04,3.24]]]
["binance-futures","BNBUSDT",1747008924875,[[653.98,12.86],[653.97,0.49],[653.96,3.97],[653.95,0.7],[653.94,4.58]],[[653.99,61.46],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.04,3.24]]]
["binance-futures","BNBUSDT",1747008924920,[[653.98,12.85],[653.97,0.49],[653.96,3.97],[653.95,0.7],[653.94,4.58]],[[653.99,61.46],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,2.02]]]
["binance-futures","BNBUSDT",1747008924984,[[653.98,12.95],[653.97,0.49],[653.96,3.97],[653.95,0.7],[653.94,4.58]],[[653.99,61.48],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,2.02]]]
["binance-futures","BNBUSDT",1747008925032,[[653.98,12.95],[653.97,0.44],[653.96,3.97],[653.95,0.7],[653.94,4.58]],[[653.99,61.44],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925081,[[653.98,12.95],[653.97,0.41],[653.96,3.97],[653.95,0.7],[653.94,4.58]],[[653.99,61.22],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925149,[[653.98,15.97],[653.97,0.41],[653.96,3.97],[653.95,0.7],[653.94,8.44]],[[653.99,61.24],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925203,[[653.98,12.97],[653.97,2.38],[653.96,3.97],[653.95,0.7],[653.94,4.58]],[[653.99,61.27],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925248,[[653.98,15.95],[653.97,0.41],[653.96,3.97],[653.95,0.7],[653.94,9.74]],[[653.99,61.27],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925312,[[653.98,22.51],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,9.74]],[[653.99,28.5],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925340,[[653.98,21.5],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,9.74]],[[653.99,28.5],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925411,[[653.98,34.2],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,13.92]],[[653.99,28.68],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925473,[[653.98,34.2],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,10.05]],[[653.99,28.68],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925509,[[653.98,34.16],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,10.05]],[[653.99,28.88],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925599,[[653.98,18.72],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,9.74]],[[653.99,42.17],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925639,[[653.98,16.89],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,9.74]],[[653.99,42.15],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925714,[[653.98,16.93],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,9.74]],[[653.99,62.17],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925743,[[653.98,16.93],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,9.74]],[[653.99,62.15],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925877,[[653.98,19.91],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,9.74]],[[653.99,62.15],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008925984,[[653.98,19.89],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,9.74]],[[653.99,62.15],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008926183,[[653.98,19.93],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,9.74]],[[653.99,62.15],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008926242,[[653.98,21.79],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,12.17]],[[653.99,55.63],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008926294,[[653.98,21.79],[653.97,2.57],[653.96,3.97],[653.95,0.7],[653.94,12.17]],[[653.99,28.86],[654.0,17.7],[654.01,0.86],[654.02,4.02],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008926344,[[653.98,21.79],[653.97,2.57],[653.96,3.97],[653.95,9.7],[653.94,12.17]],[[653.99,28.86],[654.0,17.7],[654.01,0.86],[654.02,4.02],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008926400,[[653.98,31.62],[653.97,0.41],[653.96,7.25],[653.95,9.7],[653.94,12.49]],[[653.99,28.89],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008926451,[[653.98,31.62],[653.97,0.41],[653.96,7.25],[653.95,9.7],[653.94,10.06]],[[653.99,35.33],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008926500,[[653.98,16.91],[653.97,0.41],[653.96,7.25],[653.95,9.7],[653.94,9.75]],[[653.99,41.87],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008926555,[[653.98,19.93],[653.97,0.41],[653.96,7.25],[653.95,9.7],[653.94,9.75]],[[653.99,35.35],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008926608,[[653.98,31.62],[653.97,0.41],[653.96,7.25],[653.95,9.7],[653.94,9.75]],[[653.99,35.35],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008926674,[[653.98,31.62],[653.97,0.41],[653.96,7.25],[653.95,9.7],[653.94,12.18]],[[653.99,35.35],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008926939,[[653.98,31.58],[653.97,0.41],[653.96,7.25],[653.95,9.7],[653.94,12.49]],[[653.99,28.81],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008927050,[[653.98,31.62],[653.97,0.41],[653.96,7.25],[653.95,9.7],[653.94,12.49]],[[653.99,28.81],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008927240,[[653.98,29.85],[653.97,0.41],[653.96,7.25],[653.95,9.74],[653.94,12.49]],[[653.99,28.81],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008927449,[[653.98,29.84],[653.97,0.41],[653.96,7.26],[653.95,9.74],[653.94,12.49]],[[653.99,30.13],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008927507,[[653.98,31.48],[653.97,0.41],[653.96,7.26],[653.95,9.74],[653.94,12.49]],[[653.99,30.15],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008927548,[[653.98,18.42],[653.97,0.41],[653.96,7.26],[653.95,0.74],[653.94,10.06]],[[653.99,36.61],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008927629,[[653.98,18.41],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,43.44],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008927670,[[653.98,12.83],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,63.44],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008927735,[[653.98,12.83],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,67.62],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008927781,[[653.98,12.83],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,67.64],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008927902,[[653.98,12.83],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,67.67],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008928181,[[653.98,12.81],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,67.67],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008928218,[[653.98,15.79],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,67.83],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008928427,[[653.98,15.83],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,67.85],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008928543,[[653.98,12.81],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,57.61],[654.0,17.7],[654.01,1.47],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008928597,[[653.98,16.23],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,57.61],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008928676,[[653.98,17.86],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,57.61],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008928718,[[653.98,16.19],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,57.61],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008928940,[[653.98,16.23],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,64.05],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008928979,[[653.98,13.21],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,64.07],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,0.2]]]
["binance-futures","BNBUSDT",1747008929017,[[653.98,13.21],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,64.07],[654.0,17.7],[654.01,0.86],[654.02,4.01],[654.03,1.81]]]
["binance-futures","BNBUSDT",1747008929140,[[653.98,8.93],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,64.07],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,1.81]]]
["binance-futures","BNBUSDT",1747008929243,[[653.98,8.93],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,68.66],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,1.81]]]
["binance-futures","BNBUSDT",1747008929422,[[653.98,8.94],[653.97,0.41],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,68.69],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,1.81]]]
["binance-futures","BNBUSDT",1747008929569,[[653.98,8.94],[653.97,0.24],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,68.69],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,1.81]]]
["binance-futures","BNBUSDT",1747008929615,[[653.98,8.94],[653.97,0.24],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,68.69],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,4.86]]]
["binance-futures","BNBUSDT",1747008929683,[[653.98,8.94],[653.97,0.24],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,68.69],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,3.25]]]
["binance-futures","BNBUSDT",1747008929850,[[653.98,8.98],[653.97,0.24],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,68.68],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,3.25]]]
["binance-futures","BNBUSDT",1747008929905,[[653.98,8.98],[653.97,0.23],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,68.68],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,3.25]]]
["binance-futures","BNBUSDT",1747008929961,[[653.98,9.02],[653.97,0.23],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,68.68],[654.0,18.31],[654.01,1.47],[654.02,4.01],[654.03,3.25]]]
["binance-futures","BNBUSDT",1747008930063,[[653.98,9.02],[653.97,0.23],[653.96,5.6],[653.95,0.7],[653.94,9.75]],[[653.99,68.68],[654.0,18.31],[654.01,1.51],[654.02,4.01],[654.03,3.25]]]
["binance-futures","BNBUSDT",1747008930115,[],[[653.98,4.28],[653.99,68.68],[654.0,18.31],[654.01,1.51],[654.02,4.01]]]
["binance-futures","BNBUSDT",1747008930169,[[653.91,21.15],[653.9,16.55],[653.89,0.62],[653.88,27.92],[653.86,4.56]],[[653.92,13.73],[653.93,33.16],[653.94,17.4],[653.95,58.83],[653.96,159.6]]]
["binance-futures","BNBUSDT",1747008930220,[[653.91,21.15],[653.9,16.55],[653.89,0.62],[653.88,27.92],[653.87,0.03]],[[653.92,67.73],[653.93,21.84],[653.94,23.2],[653.95,8.76],[653.96,11.32]]]
["binance-futures","BNBUSDT",1747008930271,[[653.91,21.16],[653.9,16.24],[653.89,0.62],[653.88,4.59],[653.87,0.03]],[[653.92,54.74],[653.93,17.17],[653.94,16.42],[653.95,9.18],[653.96,14.17]]]
["binance-futures","BNBUSDT",1747008930319,[[653.9,16.24],[653.89,0.62],[653.88,4.59],[653.87,1.94]],[[653.91,74.44],[653.92,20.24],[653.93,10.58],[653.94,9.88],[653.95,8.48]]]
["binance-futures","BNBUSDT",1747008930373,[[653.9,18.52],[653.89,0.62],[653.88,4.59],[653.87,1.94],[653.84,16.45]],[[653.91,94.97],[653.92,19.29],[653.93,15.1],[653.94,9.88],[653.95,13.23]]]
["binance-futures","BNBUSDT",1747008930427,[[653.9,9.29],[653.89,0.62],[653.88,4.59],[653.87,1.94],[653.84,16.45]],[[653.91,83.91],[653.92,47.11],[653.93,13.85],[653.94,8.03],[653.95,11.38]]]
["binance-futures","BNBUSDT",1747008930476,[[653.9,9.29],[653.89,0.62],[653.88,4.59],[653.87,1.94],[653.85,8.02]],[[653.91,89.74],[653.92,47.11],[653.93,9.85],[653.94,8.03],[653.95,11.38]]]
["binance-futures","BNBUSDT",1747008930531,[[653.9,9.29],[653.89,0.62],[653.88,4.59],[653.87,1.94],[653.85,8.02]],[[653.91,90.14],[653.92,47.11],[653.93,9.85],[653.94,8.03],[653.95,9.6]]]
["binance-futures","BNBUSDT",1747008930584,[[653.9,9.32],[653.89,0.62],[653.88,4.59],[653.87,1.94],[653.85,8.02]],[[653.91,80.79],[653.92,47.11],[653.93,9.85],[653.94,8.03],[653.95,9.6]]]
["binance-futures","BNBUSDT",1747008930632,[[653.9,9.32],[653.89,0.62],[653.88,4.59],[653.87,1.94],[653.85,8.02]],[[653.91,80.79],[653.92,46.8],[653.93,9.85],[653.94,11.34],[653.95,4.51]]]
["binance-futures","BNBUSDT",1747008930688,[[653.9,9.36],[653.89,0.62],[653.88,4.59],[653.87,1.94],[653.86,8.08]],[[653.91,80.26],[653.92,49.17],[653.93,9.85],[653.94,9.91],[653.95,4.51]]]
["binance-futures","BNBUSDT",1747008930743,[[653.9,9.36],[653.89,0.62],[653.88,6.85],[653.87,1.94],[653.86,8.08]],[[653.91,80.51],[653.92,48.92],[653.93,9.85],[653.94,9.91],[653.95,4.51]]]
["binance-futures","BNBUSDT",1747008930794,[[653.9,9.34],[653.89,0.62],[653.88,6.85],[653.87,1.94],[653.86,8.08]],[[653.91,87.74],[653.92,48.14],[653.93,9.85],[653.94,7.72],[653.95,7.84]]]
["binance-futures","BNBUSDT",1747008930964,[[653.9,9.34],[653.89,0.62],[653.88,6.85],[653.87,1.94],[653.86,8.08]],[[653.91,87.74],[653.92,47.05],[653.93,9.85],[653.94,7.72],[653.95,7.84]]]
["binance-futures","BNBUSDT",1747008931184,[[653.9,9.34],[653.89,0.62],[653.88,6.85],[653.87,1.94],[653.86,8.08]],[[653.91,87.75],[653.92,47.05],[653.93,9.85],[653.94,7.72],[653.95,7.84]]]
["binance-futures","BNBUSDT",1747008931225,[[653.9,9.39],[653.89,0.62],[653.88,6.85],[653.87,1.94],[653.86,8.08]],[[653.91,87.75],[653.92,47.05],[653.93,9.85],[653.94,7.72],[653.95,7.84]]]
["binance-futures","BNBUSDT",1747008931344,[[653.9,9.39],[653.89,0.62],[653.88,6.85],[653.87,1.94],[653.86,8.08]],[[653.91,87.75],[653.92,50.1],[653.93,9.85],[653.94,7.72],[653.95,7.84]]]
["binance-futures","BNBUSDT",1747008931407,[[653.9,9.4],[653.89,0.62],[653.88,6.85],[653.87,1.94],[653.86,8.08]],[[653.91,87.74],[653.92,47.05],[653.93,9.85],[653.94,7.72],[653.95,7.84]]]
["binance-futures","BNBUSDT",1747008931457,[[653.9,13.44],[653.89,0.62],[653.88,6.85],[653.87,1.94],[653.86,3.97]],[[653.91,76.85],[653.92,41.82],[653.93,9.85],[653.94,7.72],[653.95,7.84]]]
["binance-futures","BNBUSDT",1747008931507,[[653.9,9.4],[653.89,2.63],[653.88,4.59],[653.87,1.94],[653.86,3.97]],[[653.91,77.9],[653.92,44.46],[653.93,9.85],[653.94,7.72],[653.95,7.84]]]
["binance-futures","BNBUSDT",1747008931558,[[653.9,9.4],[653.89,2.63],[653.88,4.59],[653.87,1.94],[653.86,3.97]],[[653.91,77.9],[653.92,44.46],[653.93,9.85],[653.94,7.72],[653.95,6.7]]]
["binance-futures","BNBUSDT",1747008931614,[[653.9,5.43],[653.89,0.62],[653.88,4.59],[653.87,1.94],[653.86,3.97]],[[653.91,77.88],[653.92,47.51],[653.93,9.85],[653.94,7.72],[653.95,6.7]]]
["binance-futures","BNBUSDT",1747008931667,[[653.9,2.41],[653.89,0.62],[653.88,4.59],[653.87,1.94],[653.86,3.97]],[[653.91,77.91],[653.92,47.51],[653.93,9.85],[653.94,7.72],[653.95,6.7]]]
["binance-futures","BNBUSDT",1747008957284,[[653.96,54.86],[653.95,8.67],[653.94,4.18],[653.93,12.09],[653.92,4.13]],[[653.97,4.1],[653.98,4.16],[653.99,0.45],[654.0,14.49],[654.01,0.14]]]
["binance-futures","BNBUSDT",1747008982749,[[653.68,1.93],[653.67,0.01],[653.66,1.75],[653.65,3.28],[653.64,17.54]],[[653.69,66.06],[653.7,32.62],[653.71,13.22],[653.72,29.12],[653.73,35.9]]]
["binance-futures","BNBUSDT",1747009066114,[[653.31,57.14],[653.3,10.87],[653.29,4.12],[653.28,6.72],[653.27,17.23]],[[653.32,1.84],[653.33,0.05],[653.34,4.36],[653.35,0.01],[653.36,4.35]]]
["binance-futures","BNBUSDT",1747009094470,[[653.79,14.98],[653.77,0.38],[653.76,2.57],[653.75,8.75],[653.74,6.68]],[[653.8,15.18],[653.81,13.05],[653.82,13.05],[653.83,4.14],[653.84,7.49]]]
["binance-futures","BNBUSDT",1747009125482,[[653.98,22.24],[653.97,1.5],[653.96,0.39],[653.95,2.1],[653.94,8.83]],[[653.99,10.85],[654.0,16.47],[654.01,0.57],[654.02,3.96],[654.03,0.42]]]
["binance-futures","BNBUSDT",1747009159178,[[654.34,24.61],[654.33,2.28],[654.32,7.21],[654.31,38.6],[654.3,13.48]],[[654.35,14.43],[654.36,15.11],[654.38,3.91],[654.39,4.77],[654.4,28.05]]]
["binance-futures","BNBUSDT",1747009213624,[[653.58,11.96],[653.57,8.09],[653.56,4.81],[653.55,20.4],[653.54,10.48]],[[653.59,8.35],[653.6,8.34],[653.61,3.86],[653.62,9.91],[653.63,7.54]]]
["binance-futures","BNBUSDT",1747009257113,[[653.52,30.38],[653.5,0.02],[653.49,2.51],[653.48,6.17],[653.47,0.93]],[[653.53,11.42],[653.54,4.54],[653.55,2.2],[653.56,4.53],[653.57,7.48]]]
["binance-futures","BNBUSDT",1747009281853,[[653.16,1.25],[653.15,0.12],[653.14,4.3],[653.13,0.07],[653.12,4.33]],[[653.17,50.25],[653.18,14.31],[653.19,4.0],[653.2,7.86],[653.21,22.86]]]
["binance-futures","BNBUSDT",1747009367441,[[653.75,24.72],[653.73,0.01],[653.72,2.31],[653.71,3.04],[653.7,10.04]],[[653.76,83.14],[653.77,0.61],[653.8,0.33],[653.82,7.84],[653.83,9.83]]]
["binance-futures","BNBUSDT",1747009402337,[[653.62,2.45],[653.61,0.01],[653.6,0.1],[653.58,5.03],[653.57,0.03]],[[653.63,68.93],[653.64,5.2],[653.65,9.01],[653.66,37.43],[653.67,12.42]]]
["binance-futures","BNBUSDT",1747009431498,[[653.69,46.29],[653.68,2.03],[653.67,3.81],[653.66,8.64],[653.65,4.57]],[[653.7,31.29],[653.73,0.02],[653.74,4.3],[653.75,0.03],[653.76,0.63]]]
["binance-futures","BNBUSDT",1747009462758,[[653.03,34.87],[653.02,4.28],[653.0,8.8],[652.99,7.09],[652.98,11.92]],[[653.04,12.58],[653.06,7.42],[653.07,2.32],[653.08,10.09],[653.13,1.7]]]
["binance-futures","BNBUSDT",1747009526785,[[654.02,0.39],[653.98,3.48],[653.96,130.28],[653.95,0.56],[653.94,14.85]],[[654.07,0.14],[654.21,4.31],[654.24,0.09],[654.26,0.02],[654.28,1.79]]]
["binance-futures","BNBUSDT",1747009559734,[[654.26,25.85],[654.25,3.17],[654.24,5.4],[654.23,0.2],[654.21,7.58]],[[654.27,29.18],[654.29,0.55],[654.3,0.77],[654.31,4.64],[654.33,1.57]]]
["binance-futures","BNBUSDT",1747009590580,[[654.27,36.03],[654.26,3.7],[654.25,0.62],[654.23,0.02],[654.22,4.17]],[[654.28,37.19],[654.3,3.66],[654.31,0.62],[654.32,3.88],[654.33,3.95]]]
["binance-futures","BNBUSDT",1747009655240,[[654.55,11.72],[654.54,4.43],[654.53,0.89],[654.52,4.58],[654.51,1.56]],[[654.56,7.19],[654.57,0.02],[654.58,3.87],[654.59,0.01],[654.6,5.87]]]
["binance-futures","BNBUSDT",1747009693995,[[654.64,66.13],[654.62,5.32],[654.61,33.42],[654.6,4.26],[654.59,0.21]],[[654.65,29.71],[654.66,0.01],[654.67,0.01],[654.7,0.01],[654.71,0.06]]]
["binance-futures","BNBUSDT",1747009731306,[[654.41,1.47],[654.4,0.52],[654.39,0.06],[654.38,0.01],[654.37,3.13]],[[654.42,94.72],[654.43,16.19],[654.44,9.5],[654.45,26.16],[654.46,3.96]]]
["binance-futures","BNBUSDT",1747009801939,[[653.88,32.23],[653.87,0.01],[653.86,2.08],[653.85,0.02],[653.84,3.11]],[[653.89,3.62],[653.9,0.01],[653.92,5.74],[653.94,8.11],[653.95,4.02]]]
["binance-futures","BNBUSDT",1747009832065,[[654.84,22.67],[654.75,4.68],[654.74,6.9],[654.71,8.74],[654.7,3.09]],[[654.85,54.97],[654.86,13.81],[654.87,3.53],[654.88,14.58],[654.89,7.61]]]
["binance-futures","BNBUSDT",1747009851683,[[654.92,8.28],[654.91,65.11],[654.9,5.16],[654.87,2.64],[654.85,2.56]],[[654.93,11.48],[654.94,4.6],[654.96,4.61],[654.97,2.17],[654.98,9.75]]]
["binance-futures","BNBUSDT",1747009878837,[[655.29,29.61],[655.27,0.61],[655.26,0.61],[655.25,0.01],[655.23,2.04]],[[655.3,48.43],[655.31,10.43],[655.32,10.88],[655.33,0.61],[655.34,13.18]]]
["binance-futures","BNBUSDT",1747009941793,[[655.19,10.07],[655.15,0.61],[655.14,6.58],[655.13,3.14],[655.12,7.0]],[[655.2,42.68],[655.21,0.61],[655.22,5.41],[655.23,4.85],[655.25,0.35]]]
["binance-futures","BNBUSDT",1747009975036,[[655.63,28.4],[655.62,12.22],[655.61,10.45],[655.6,1.51],[655.59,5.42]],[[655.64,6.68],[655.65,0.02],[655.66,3.06],[655.68,10.54],[655.7,40.72]]]
["binance-futures","BNBUSDT",1747010005402,[[655.69,6.58],[655.68,0.61],[655.66,3.36],[655.65,6.03],[655.64,3.36]],[[655.7,21.36],[655.72,3.84],[655.74,4.28],[655.75,8.97],[655.79,4.37]]]
["binance-futures","BNBUSDT",1747010077418,[[655.66,21.41],[655.64,1.55],[655.63,0.62],[655.62,9.0],[655.59,2.7]],[[655.67,6.0],[655.7,0.02],[655.71,2.62],[655.72,2.22],[655.73,9.53]]]
["binance-futures","BNBUSDT",1747010117955,[[656.12,44.15],[656.11,14.27],[656.1,12.81],[656.09,35.83],[656.08,11.11]],[[656.13,6.37],[656.14,0.47],[656.16,1.23],[656.17,0.46],[656.18,0.39]]]
["binance-futures","BNBUSDT",1747010133409,[[656.34,10.7],[656.33,0.87],[656.32,3.17],[656.31,0.01],[656.3,5.18]],[[656.35,29.32],[656.36,3.17],[656.37,0.45],[656.38,2.46],[656.39,7.55]]]
["binance-futures","BNBUSDT",1747010198498,[[656.12,9.53],[656.1,3.17],[656.09,1.23],[656.08,4.09]],[[656.13,35.22],[656.14,3.34],[656.15,0.31],[656.16,8.72],[656.17,3.94]]]
["binance-futures","BNBUSDT",1747010235835,[[656.08,13.0],[656.07,0.03],[656.06,3.7],[656.05,7.98],[656.03,2.16]],[[656.09,60.96],[656.1,9.39],[656.11,25.75],[656.12,9.5],[656.13,5.44]]]
["binance-futures","BNBUSDT",1747010266171,[[656.13,12.4],[656.12,6.77],[656.11,3.42],[656.1,19.97],[656.08,3.68]],[[656.14,25.3],[656.15,5.18],[656.16,24.43],[656.17,8.37],[656.18,4.86]]]
["binance-futures","BNBUSDT",1747010291645,[[656.23,1.19],[656.2,0.01],[656.19,0.01],[656.18,2.04],[656.17,2.21]],[[656.24,53.14],[656.25,11.34],[656.26,14.82],[656.27,40.53],[656.28,7.57]]]
["binance-futures","BNBUSDT",1747010364348,[[655.99,2.05],[655.98,0.04],[655.96,3.06],[655.95,7.0],[655.94,1.8]],[[656.0,78.93],[656.01,4.72],[656.02,15.93],[656.03,6.52],[656.04,5.69]]]
["binance-futures","BNBUSDT",1747010404139,[[655.81,7.84],[655.8,0.01],[655.78,5.05],[655.77,3.57],[655.76,5.05]],[[655.82,46.28],[655.83,2.52],[655.84,5.05],[655.85,4.6],[655.86,7.48]]]
["binance-futures","BNBUSDT",1747010429054,[[655.45,12.15],[655.44,2.43],[655.43,0.31],[655.42,6.49],[655.41,0.48]],[[655.46,14.18],[655.48,4.82],[655.49,4.0],[655.5,5.14],[655.51,4.03]]]
["binance-futures","BNBUSDT",1747010460641,[[655.3,801.72],[655.29,0.46],[655.28,0.1],[655.25,1.6],[655.23,2.44]],[[655.31,32.81],[655.32,9.96],[655.33,0.61],[655.34,0.04],[655.35,0.24]]]
["binance-futures","BNBUSDT",1747010499151,[[655.31,6.68],[655.3,7.99],[655.29,2.63],[655.28,8.04],[655.27,0.83]],[[655.32,23.82],[655.33,0.31],[655.34,7.98],[655.35,2.03],[655.36,14.82]]]
["binance-futures","BNBUSDT",1747010565278,[[655.38,79.98],[655.37,59.21],[655.36,24.57],[655.35,51.42],[655.34,19.29]],[[655.4,0.02],[655.41,2.75],[655.42,0.2],[655.45,1.45],[655.48,11.03]]]
["binance-futures","BNBUSDT",1747010602394,[[654.66,5.15],[654.65,0.08],[654.63,1.64],[654.62,8.01],[654.61,0.97]],[[654.67,26.52],[654.68,8.03],[654.69,5.86],[654.7,8.03],[654.71,4.0]]]
["binance-futures","BNBUSDT",1747010683534,[[654.33,4.98],[654.3,0.02],[654.29,0.02],[654.27,5.73],[654.26,3.05]],[[654.34,57.49],[654.35,5.14],[654.36,12.37],[654.37,0.62],[654.38,25.66]]]
["binance-futures","BNBUSDT",1747010711574,[[653.82,4.5],[653.81,0.12],[653.8,4.94],[653.79,0.5],[653.78,5.3]],[[653.83,46.92],[653.84,14.63],[653.85,9.22],[653.86,11.55],[653.87,4.03]]]
["binance-futures","BNBUSDT",1747010734798,[[653.89,58.65],[653.88,8.91],[653.87,8.17],[653.86,0.31],[653.85,2.42]],[[653.9,4.87],[653.91,0.68],[653.92,4.81],[653.93,0.01],[653.94,5.59]]]
["binance-futures","BNBUSDT",1747010805336,[[653.79,6.01],[653.75,0.07],[653.73,0.01],[653.72,0.02],[653.71,5.83]],[[653.8,37.69],[653.81,2.65],[653.82,6.22],[653.83,2.92],[653.84,4.6]]]
["binance-futures","BNBUSDT",1747010845997,[[653.63,30.71],[653.62,4.29],[653.61,21.07],[653.6,0.01],[653.59,1.21]],[[653.64,8.36],[653.65,0.61],[653.66,3.88],[653.67,6.4],[653.68,4.09]]]
["binance-futures","BNBUSDT",1747010876300,[[653.69,0.65],[653.64,5.63],[653.63,1.27],[653.61,3.0],[653.55,5.0]],[[653.7,43.55],[653.71,3.45],[653.73,12.23],[653.74,8.39],[653.75,21.45]]]
["binance-futures","BNBUSDT",1747010910318,[[654.15,10.1],[654.12,6.36],[654.11,1.41],[654.1,6.37],[654.09,4.91]],[[654.16,38.58],[654.17,2.11],[654.18,6.98],[654.19,0.62],[654.2,6.46]]]
["binance-futures","BNBUSDT",1747011002694,[[654.61,9.22],[654.6,0.29],[654.59,0.01],[654.58,4.67],[654.57,1.57]],[[654.62,53.84],[654.63,0.07],[654.64,4.69],[654.65,0.05],[654.66,7.17]]]
["binance-futures","BNBUSDT",1747011027761,[[654.61,58.42],[654.6,17.7],[654.59,26.95],[654.58,11.96],[654.57,16.85]],[[654.62,5.01],[654.63,0.07],[654.64,4.46],[654.66,5.15],[654.68,0.01]]]
["binance-futures","BNBUSDT",1747011065608,[[654.34,21.67],[654.33,1.73],[654.32,4.23],[654.31,0.61],[654.3,9.15]],[[654.35,3.08],[654.36,10.31],[654.38,22.43],[654.39,0.45],[654.5,7.71]]]
["binance-futures","BNBUSDT",1747011100129,[[654.68,76.21],[654.67,8.7],[654.66,10.63],[654.65,3.62],[654.64,20.23]],[[654.69,5.17],[654.7,0.02],[654.71,0.31],[654.72,4.24],[654.73,0.04]]]
["binance-futures","BNBUSDT",1747011180250,[[654.69,4.52],[654.68,1.2],[654.67,0.01],[654.65,3.44],[654.57,4.1]],[[654.7,44.27],[654.71,1.68],[654.72,4.62],[654.73,2.52],[654.74,6.35]]]
["binance-futures","BNBUSDT",1747011214146,[[654.11,5.79],[654.1,0.01],[654.07,0.01],[654.06,1.91],[654.04,3.05]],[[654.12,49.1],[654.13,0.61],[654.14,4.31],[654.15,2.25],[654.16,4.09]]]
["binance-futures","BNBUSDT",1747011243569,[[654.62,14.83],[654.6,0.01],[654.59,1.8],[654.58,8.89],[654.51,13.16]],[[654.63,38.05],[654.64,4.53],[654.66,5.69],[654.67,0.95],[654.68,4.41]]]
["binance-futures","BNBUSDT",1747011295339,[[654.77,12.59],[654.76,0.01],[654.75,0.01],[654.74,0.01],[654.73,1.92]],[[654.78,46.27],[654.79,2.34],[654.8,11.16],[654.81,2.69],[654.82,4.28]]]
["binance-futures","BNBUSDT",1747011355910,[[654.64,40.22],[654.62,9.77],[654.61,16.5],[654.6,9.01],[654.59,12.78]],[[654.65,8.48],[654.66,336.86],[654.67,0.03],[654.68,4.53],[654.72,8.59]]]
["binance-futures","BNBUSDT",1747011392204,[[654.81,49.35],[654.8,5.04],[654.79,4.25],[654.78,4.13],[654.77,4.31]],[[654.82,10.76],[654.83,1.89],[654.84,5.0],[654.85,7.48],[654.86,3.76]]]
["binance-futures","BNBUSDT",1747011440215,[[654.86,4.35],[654.85,0.05],[654.84,0.02],[654.83,4.93],[654.82,13.02]],[[654.87,35.62],[654.88,3.75],[654.89,1.53],[654.9,18.92],[654.91,21.1]]]
["binance-futures","BNBUSDT",1747011525892,[[655.19,20.89],[655.18,7.32],[655.17,4.0],[655.16,4.34],[655.15,3.78]],[[655.2,15.33],[655.21,0.68],[655.22,4.35],[655.23,1.57],[655.24,6.38]]]
["binance-futures","BNBUSDT",1747011569149,[[655.29,8.13],[655.27,0.02],[655.26,4.35],[655.25,2.35],[655.24,8.58]],[[655.3,23.73],[655.31,14.18],[655.32,8.79],[655.33,7.01],[655.34,9.57]]]
["binance-futures","BNBUSDT",1747011648916,[[654.53,0.08],[654.52,0.17],[654.51,0.22],[654.5,0.79],[654.47,2.98]],[[654.54,43.99],[654.55,2.3],[654.56,46.59],[654.57,24.94],[654.58,14.08]]]
["binance-futures","BNBUSDT",1747011683153,[[654.91,65.35],[654.9,2.72],[654.89,14.32],[654.88,3.91],[654.87,5.48]],[[654.92,3.52],[654.93,0.01],[654.96,12.33],[654.97,3.29],[654.98,1.93]]]
["binance-futures","BNBUSDT",1747011718767,[[655.51,5.74],[655.5,0.03],[655.49,0.04],[655.48,5.15],[655.47,0.72]],[[655.52,42.22],[655.53,2.6],[655.54,4.35],[655.55,0.54],[655.56,10.65]]]
["binance-futures","BNBUSDT",1747011744401,[[655.26,0.16],[655.24,5.28],[655.23,0.3],[655.22,5.38]],[[655.27,42.4],[655.28,93.67],[655.29,5.18],[655.3,10.45],[655.31,354.42]]]
["binance-futures","BNBUSDT",1747011796492,[[655.21,29.99],[655.2,5.23],[655.19,6.03],[655.18,0.31],[655.17,27.85]],[[655.22,10.48],[655.23,1.68],[655.24,5.22],[655.25,0.04],[655.26,5.89]]]
["binance-futures","BNBUSDT",1747011860121,[[655.86,32.54],[655.85,8.38],[655.84,9.2],[655.83,4.3],[655.82,10.46]],[[655.87,12.69],[655.88,0.04],[655.89,1.68],[655.9,5.75],[655.92,5.32]]]
["binance-futures","BNBUSDT",1747011890520,[[655.91,54.16],[655.9,7.32],[655.89,1.9],[655.88,7.95],[655.87,2.81]],[[655.92,25.88],[655.94,5.2],[655.95,2.16],[655.96,5.23],[655.97,0.17]]]
["binance-futures","BNBUSDT",1747011930219,[[656.24,53.3],[656.23,2.74],[656.22,5.3],[656.21,4.42],[656.2,4.96]],[[656.25,19.89],[656.26,0.31],[656.27,0.05],[656.28,0.68],[656.29,1.93]]]
["binance-futures","BNBUSDT",1747012006986,[[656.15,60.88],[656.14,8.02],[656.13,1.05],[656.12,18.89],[656.11,0.92]],[[656.16,7.94],[656.18,2.0],[656.19,0.02],[656.2,0.03],[656.21,2.88]]]
["binance-futures","BNBUSDT",1747012030548,[[656.97,25.77],[656.96,4.25],[656.95,0.61],[656.94,6.75],[656.91,11.45]],[[656.98,3.47],[656.99,13.11],[657.0,27.75],[657.01,0.09],[657.04,0.39]]]
["binance-futures","BNBUSDT",1747012053753,[[657.47,30.6],[657.46,4.63],[657.44,0.12],[657.43,0.61],[657.42,4.33]],[[657.48,8.95],[657.5,10.02],[657.52,4.04],[657.54,1.61],[657.57,4.62]]]
["binance-futures","BNBUSDT",1747012115182,[[656.85,4.34],[656.84,6.57],[656.83,2.41],[656.82,0.05],[656.78,6.43]],[[656.86,30.5],[656.87,2.21],[656.88,11.94],[656.89,0.61],[656.9,4.33]]]
["binance-futures","BNBUSDT",1747012145797,[[657.29,38.36],[657.28,9.99],[657.27,1.5],[657.26,12.2],[657.25,17.95]],[[657.3,8.41],[657.31,18.73],[657.32,4.01],[657.33,0.01],[657.35,2.12]]]
["binance-futures","BNBUSDT",1747012177019,[[657.19,78.99],[657.18,10.9],[657.17,16.53],[657.16,5.75],[657.15,9.21]],[[657.2,0.3],[657.21,0.01],[657.22,3.62],[657.24,4.25],[657.26,0.26]]]
["binance-futures","BNBUSDT",1747012218735,[[657.11,13.89],[657.1,9.09],[657.09,1.94],[657.08,15.66],[657.07,0.64]],[[657.12,33.75],[657.13,42.79],[657.14,3.99],[657.15,4.89],[657.16,14.8]]]
["binance-futures","BNBUSDT",1747012274836,[[657.45,49.72],[657.44,20.72],[657.43,29.23],[657.42,2.83],[657.41,4.31]],[[657.46,0.78],[657.47,0.01],[657.48,1.12],[657.49,1.3],[657.5,4.23]]]
["binance-futures","BNBUSDT",1747012298133,[[657.22,10.63],[657.2,4.2],[657.18,4.51],[657.15,5.63],[657.14,30.03]],[[657.23,39.03],[657.24,4.81],[657.25,0.62],[657.26,4.19],[657.27,6.61]]]
["binance-futures","BNBUSDT",1747012336513,[[657.05,3.73],[657.04,0.01],[657.03,0.01],[657.02,1.65],[657.01,0.62]],[[657.06,37.73],[657.07,0.92],[657.08,3.98],[657.09,0.01],[657.1,11.54]]]
["binance-futures","BNBUSDT",1747012402949,[[656.0,35.72],[655.99,0.61],[655.98,4.75],[655.97,0.21],[655.96,4.01]],[[656.01,7.78],[656.02,3.97],[656.04,4.06],[656.05,2.75],[656.06,10.13]]]
["binance-futures","BNBUSDT",1747012427687,[[656.4,5.75],[656.39,0.02],[656.38,3.97],[656.37,5.87],[656.35,0.92]],[[656.41,48.86],[656.42,4.38],[656.44,1.07],[656.45,4.65],[656.46,30.6]]]
["binance-futures","BNBUSDT",1747012465268,[[656.32,6.6],[656.31,2.17],[656.3,8.93],[656.29,5.29],[656.28,9.32]],[[656.33,35.11],[656.34,29.22],[656.35,0.61],[656.36,3.97],[656.37,2.69]]]
["binance-futures","BNBUSDT",1747012513368,[[656.52,54.19],[656.51,1.42],[656.5,9.63],[656.49,1.8],[656.48,5.23]],[[656.53,25.59],[656.54,0.01],[656.55,0.77],[656.56,4.4],[656.58,2.87]]]
["binance-futures","BNBUSDT",1747012568042,[[656.47,30.17],[656.45,1.53],[656.44,1.05],[656.43,0.59],[656.41,0.62]],[[656.48,46.42],[656.49,28.66],[656.5,4.17],[656.51,6.66],[656.52,7.47]]]
["binance-futures","BNBUSDT",1747012600995,[[656.23,36.94],[656.22,20.24],[656.21,6.15],[656.2,21.56],[656.19,9.53]],[[656.24,4.13],[656.25,0.53],[656.26,4.07],[656.27,0.01],[656.28,4.97]]]
["binance-futures","BNBUSDT",1747012651417,[[656.01,23.66],[656.0,3.93],[655.99,0.61],[655.98,4.54],[655.97,5.02]],[[656.02,14.92],[656.04,4.52],[656.05,0.61],[656.06,4.23],[656.07,13.35]]]
["binance-futures","BNBUSDT",1747012712315,[[655.57,24.47],[655.56,5.98],[655.55,6.52],[655.54,8.12],[655.53,2.53]],[[655.58,1.23],[655.59,0.01],[655.6,0.67],[655.61,0.01],[655.62,4.76]]]
["binance-futures","BNBUSDT",1747012748610,[[654.94,41.2],[654.92,0.84],[654.91,0.05],[654.9,3.93],[654.87,6.61]],[[654.95,60.85],[654.96,21.71],[654.97,0.61],[654.98,4.1],[654.99,5.42]]]
["binance-futures","BNBUSDT",1747012783954,[[654.92,27.06],[654.91,8.09],[654.9,9.86],[654.89,0.57],[654.88,5.62]],[[654.93,7.44],[654.94,4.08],[654.95,0.21],[654.96,4.7],[654.97,1.16]]]
["binance-futures","BNBUSDT",1747012847070,[[654.28,57.04],[654.27,21.1],[654.26,38.65],[654.25,0.65],[654.24,5.74]],[[654.29,1.7],[654.3,0.02],[654.31,1.37],[654.32,4.06],[654.33,1.93]]]
["binance-futures","BNBUSDT",1747012873460,[[654.08,0.02],[654.06,4.46],[654.03,1.85],[654.01,1.85],[653.99,5.39]],[[654.09,44.02],[654.1,5.27],[654.11,11.49],[654.12,9.06],[654.13,6.42]]]
["binance-futures","BNBUSDT",1747012897272,[[654.07,45.84],[654.06,4.63],[654.05,0.82],[654.04,4.02],[654.03,5.92]],[[654.08,1.02],[654.1,1.03],[654.12,4.66],[654.13,2.29],[654.17,0.82]]]
["binance-futures","BNBUSDT",1747012949674,[[653.8,6.75],[653.79,0.01],[653.78,7.83],[653.77,1.08],[653.76,3.91]],[[653.81,33.16],[653.82,0.61],[653.83,1.96],[653.84,4.13],[653.85,1.96]]]
["binance-futures","BNBUSDT",1747013005701,[[653.72,10.19],[653.7,3.65],[653.69,0.01],[653.68,3.64],[653.67,3.11]],[[653.73,26.62],[653.74,0.64],[653.75,0.49],[653.76,11.23],[653.77,10.2]]]
["binance-futures","BNBUSDT",1747013042047,[[653.46,10.6],[653.44,4.87],[653.43,0.05],[653.42,5.22],[653.39,10.72]],[[653.47,80.73],[653.48,4.87],[653.49,0.31],[653.5,4.92],[653.51,10.18]]]
["binance-futures","BNBUSDT",1747013079586,[[653.28,9.95],[653.27,0.28],[653.26,0.87],[653.25,0.57],[653.16,9.94]],[[653.29,55.26],[653.3,11.48],[653.31,11.21],[653.32,54.06],[653.33,9.14]]]
["binance-futures","BNBUSDT",1747013140011,[[653.16,34.86],[653.14,5.61],[653.13,3.48],[653.12,5.72],[653.11,4.8]],[[653.17,45.64],[653.18,0.05],[653.19,1.79],[653.2,5.97],[653.21,0.05]]]
["binance-futures","BNBUSDT",1747013173810,[[652.89,4.07],[652.88,1.86],[652.87,3.37],[652.86,10.72],[652.85,7.05]],[[652.9,15.69],[652.91,1.57],[652.92,5.68],[652.93,2.99],[652.94,5.06]]]
["binance-futures","BNBUSDT",1747013214887,[[653.07,5.31],[653.04,4.34],[653.03,4.28],[653.02,4.35],[653.01,1.81]],[[653.08,40.41],[653.09,2.1],[653.1,4.99],[653.11,0.92],[653.12,6.35]]]
["binance-futures","BNBUSDT",1747013277399,[[652.46,40.33],[652.45,2.04],[652.44,4.79],[652.43,6.36],[652.42,5.82]],[[652.47,8.83],[652.48,5.8],[652.5,6.28],[652.51,1.19],[652.52,6.02]]]
["binance-futures","BNBUSDT",1747013311391,[[652.67,27.65],[652.66,4.55],[652.65,1.55],[652.64,4.55],[652.63,0.61]],[[652.68,10.6],[652.69,4.61],[652.7,4.56],[652.71,2.97],[652.72,9.15]]]
["binance-futures","BNBUSDT",1747013338470,[[653.03,36.31],[653.02,4.1],[653.01,13.38],[653.0,28.55],[652.99,21.0]],[[653.04,0.69],[653.05,1.02],[653.06,4.42],[653.07,0.01],[653.08,4.45]]]
["binance-futures","BNBUSDT",1747013399029,[[652.83,51.82],[652.82,11.29],[652.81,12.11],[652.8,13.96],[652.79,6.83]],[[652.84,10.27],[652.85,4.06],[652.86,10.61],[652.87,1.02],[652.88,7.6]]]
["binance-futures","BNBUSDT",1747013455807,[[652.18,7.87],[652.16,5.04],[652.15,6.72],[652.14,29.27],[652.11,8.55]],[[652.19,37.46],[652.2,6.48],[652.21,1.34],[652.22,4.14],[652.23,7.67]]]
["binance-futures","BNBUSDT",1747013478004,[[652.02,18.72],[652.01,77.0],[652.0,15.31],[651.99,22.8],[651.98,5.1]],[[652.04,0.1],[652.05,0.79],[652.06,10.73],[652.07,5.09],[652.1,0.32]]]
["binance-futures","BNBUSDT",1747013515154,[[651.78,20.02],[651.76,4.1],[651.75,3.62],[651.74,7.18],[651.73,0.64]],[[651.79,22.54],[651.8,8.82],[651.81,20.4],[651.82,4.1],[651.83,0.32]]]
["binance-futures","BNBUSDT",1747013571573,[[651.79,16.53],[651.78,2.91],[651.77,14.7],[651.75,3.17],[651.74,5.98]],[[651.8,8.17],[651.81,1.55],[651.82,3.87],[651.84,6.47],[651.85,1.4]]]
["binance-futures","BNBUSDT",1747013604103,[[651.47,7.85],[651.46,1.71],[651.45,0.23],[651.44,2.7],[651.43,4.58]],[[651.48,39.23],[651.49,88.6],[651.5,26.42],[651.51,10.26],[651.52,7.77]]]
["binance-futures","BNBUSDT",1747013634127,[[651.43,7.42],[651.42,3.68],[651.4,3.69],[651.39,1.95],[651.38,3.68]],[[651.44,7.34],[651.45,1.93],[651.46,5.2],[651.47,3.08],[651.48,4.61]]]
["binance-futures","BNBUSDT",1747013684078,[[650.69,57.06],[650.68,11.07],[650.67,7.32],[650.66,3.49],[650.65,1.61]],[[650.7,0.03],[650.71,1.8],[650.72,3.94],[650.73,0.65],[650.74,6.44]]]
["binance-futures","BNBUSDT",1747013720672,[[650.19,28.77],[650.18,5.23],[650.17,3.94],[650.16,7.93],[650.15,0.48]],[[650.2,13.9],[650.21,2.56],[650.22,9.78],[650.23,0.64],[650.24,6.8]]]
["binance-futures","BNBUSDT",1747013741905,[[649.8,9.25],[649.79,4.0],[649.77,0.01],[649.76,4.7],[649.75,0.15]],[[649.81,33.62],[649.82,10.15],[649.83,6.01],[649.84,8.81],[649.85,5.71]]]
["binance-futures","BNBUSDT",1747013783642,[[648.94,32.19],[648.93,0.47],[648.92,2.1],[648.91,6.64],[648.9,13.05]],[[648.95,3.0],[649.0,4.64],[649.01,10.19],[649.02,4.62],[649.03,4.96]]]
["binance-futures","BNBUSDT",1747013825487,[[648.16,108.69],[648.13,0.34],[648.12,0.77],[648.11,4.0],[648.1,0.93]],[[648.17,9.44],[648.18,0.61],[648.2,0.01],[648.21,5.21],[648.23,0.63]]]
["binance-futures","BNBUSDT",1747013845169,[[648.38,68.99],[648.37,2.34],[648.36,4.67],[648.34,9.45],[648.33,3.7]],[[648.39,13.91],[648.42,0.62],[648.43,4.62],[648.44,0.01],[648.45,1.78]]]
["binance-futures","BNBUSDT",1747013881533,[[649.15,44.38],[649.14,16.16],[649.13,0.39],[649.12,5.32],[649.11,7.43]],[[649.16,5.03],[649.17,1.75],[649.18,1.99],[649.19,0.01],[649.2,9.15]]]
["binance-futures","BNBUSDT",1747013901840,[[649.28,47.33],[649.26,3.64],[649.25,1.09],[649.23,1.98],[649.21,7.07]],[[649.29,13.27],[649.3,0.02],[649.31,4.98],[649.32,0.63],[649.33,3.23]]]
["binance-futures","BNBUSDT",1747013960842,[[648.71,23.45],[648.7,10.01],[648.69,0.06],[648.67,0.66],[648.66,3.05]],[[648.72,2.18],[648.73,0.62],[648.74,1.75],[648.75,12.66],[648.76,23.69]]]
["binance-futures","BNBUSDT",1747013991258,[[648.78,25.8],[648.76,2.53],[648.75,0.52],[648.73,0.63],[648.69,8.58]],[[648.79,7.1],[648.8,16.97],[648.81,4.0],[648.82,6.98],[648.84,9.78]]]
["binance-futures","BNBUSDT",1747014047704,[[648.98,37.07],[648.97,18.42],[648.96,3.11],[648.94,0.31],[648.93,3.95]],[[648.99,28.51],[649.0,0.02],[649.01,0.61],[649.02,2.01],[649.05,0.04]]]
["binance-futures","BNBUSDT",1747014087108,[[649.5,0.91],[649.44,0.06],[649.43,0.02],[649.41,2.87],[649.38,6.51]],[[649.51,29.34],[649.52,19.13],[649.53,4.0],[649.54,11.55],[649.55,9.11]]]
["binance-futures","BNBUSDT",1747014120736,[[649.32,0.62],[649.31,13.45],[649.3,25.75],[649.29,32.56],[649.28,2.63]],[[649.33,0.65],[649.34,2.61],[649.35,9.34],[649.36,19.21],[649.39,7.34]]]
["binance-futures","BNBUSDT",1747014168507,[[649.5,26.95],[649.48,2.43],[649.47,0.02],[649.46,2.47],[649.45,1.45]],[[649.51,9.6],[649.53,0.52],[649.54,5.16],[649.55,3.33],[649.56,12.76]]]
["binance-futures","BNBUSDT",1747014226186,[[650.13,33.41],[650.12,6.87],[650.11,0.93],[650.1,8.93],[650.09,25.3]],[[650.14,2.53],[650.15,0.01],[650.16,0.01],[650.17,0.01],[650.18,2.88]]]
["binance-futures","BNBUSDT",1747014257774,[[650.67,1.63],[650.64,4.94],[650.61,2.68],[650.52,37.45],[650.5,14.8]],[[650.68,35.6],[650.7,2.53],[650.71,4.62],[650.72,3.01],[650.73,7.46]]]
["binance-futures","BNBUSDT",1747014297536,[[651.15,11.63],[651.14,3.0],[651.13,0.62],[651.12,3.62],[651.11,4.48]],[[651.16,3.94],[651.17,0.01],[651.18,5.95],[651.19,0.7],[651.21,6.7]]]
["binance-futures","BNBUSDT",1747014318237,[[651.19,17.78],[651.16,2.85],[651.15,2.61]],[[651.2,37.48],[651.21,0.76],[651.22,4.79],[651.23,2.42],[651.24,2.51]]]
["binance-futures","BNBUSDT",1747014390010,[[650.86,7.82],[650.84,3.58],[650.83,5.1],[650.82,10.15]],[[650.87,20.84],[650.88,2.71],[650.89,0.62],[650.9,4.65],[650.91,2.13]]]
["binance-futures","BNBUSDT",1747014429082,[[650.9,7.46],[650.89,2.94],[650.88,2.84],[650.86,6.85],[650.83,5.63]],[[650.91,35.71],[650.92,2.84],[650.93,0.32],[650.94,3.47],[650.95,1.16]]]
["binance-futures","BNBUSDT",1747014487444,[[650.39,0.73],[650.37,0.48],[650.36,2.85],[650.35,0.04]],[[650.4,30.2],[650.41,20.58],[650.42,30.44],[650.43,6.76],[650.44,2.84]]]
["binance-futures","BNBUSDT",1747014546257,[[650.47,23.25],[650.43,0.02],[650.42,0.02],[650.41,1.02],[650.38,4.71]],[[650.48,31.09],[650.49,27.8],[650.5,3.02],[650.51,0.33],[650.52,4.6]]]
["binance-futures","BNBUSDT",1747014586310,[[650.6,11.21],[650.58,0.02],[650.56,1.61],[650.55,0.01],[650.54,2.74]],[[650.61,23.07],[650.62,2.84],[650.63,2.4],[650.64,16.2],[650.65,1.12]]]
["binance-futures","BNBUSDT",1747014642162,[[650.63,31.93],[650.61,17.51],[650.6,40.64],[650.59,1.65],[650.58,0.61]],[[650.64,12.96],[650.65,0.62],[650.66,5.88],[650.67,1.62],[650.68,3.0]]]
["binance-futures","BNBUSDT",1747014652681,[[650.63,14.01],[650.62,2.97],[650.61,1.58],[650.6,2.98],[650.59,3.47]],[[650.64,45.22],[650.65,0.78],[650.66,6.83],[650.67,1.62],[650.68,5.88]]]
["binance-futures","BNBUSDT",1747014738555,[[651.45,8.34],[651.43,0.01],[651.42,0.01],[651.4,2.83],[651.39,3.12]],[[651.46,52.07],[651.47,25.19],[651.48,4.36],[651.49,3.98],[651.5,94.67]]]
["binance-futures","BNBUSDT",1747014765123,[[651.24,8.77],[651.22,2.97],[651.21,0.03],[651.2,2.98],[651.18,2.98]],[[651.25,39.02],[651.26,3.26],[651.27,3.54],[651.28,3.01],[651.29,0.01]]]
["binance-futures","BNBUSDT",1747014839306,[[651.54,75.59],[651.53,2.48],[651.52,3.18],[651.51,1.07],[651.5,5.87]],[[651.55,8.78],[651.56,0.57],[651.57,2.84],[651.58,2.56],[651.59,0.36]]]
["binance-futures","BNBUSDT",1747014890907,[[651.54,21.92],[651.53,2.44],[651.52,7.05],[651.51,5.09],[651.5,6.97]],[[651.55,34.35],[651.57,2.47],[651.59,5.57],[651.6,7.78],[651.61,7.09]]]
["binance-futures","BNBUSDT",1747014915440,[[651.95,29.39],[651.93,2.0],[651.92,6.08],[651.91,0.8],[651.9,6.53]],[[651.96,2.05],[651.98,2.81],[651.99,9.47],[652.0,57.31],[652.12,10.26]]]
["binance-futures","BNBUSDT",1747014985232,[[652.14,26.15],[652.13,0.42],[652.12,2.94],[652.11,0.01],[652.1,0.33]],[[652.15,2.49],[652.16,0.02],[652.17,0.31],[652.18,2.96],[652.19,0.06]]]
["binance-futures","BNBUSDT",1747015038187,[[652.54,17.92],[652.5,4.02],[652.49,0.01],[652.48,0.42],[652.47,2.57]],[[652.55,45.47],[652.56,3.13],[652.57,0.64],[652.58,3.29],[652.59,3.51]]]
["binance-futures","BNBUSDT",1747015075920,[[652.0,48.77],[651.99,0.03],[651.98,0.04],[651.97,0.98],[651.93,1.59]],[[652.01,8.42],[652.02,1.69],[652.04,6.52],[652.05,2.62],[652.06,4.5]]]
["binance-futures","BNBUSDT",1747015127262,[[651.83,52.06],[651.82,2.64],[651.81,2.63],[651.8,9.14],[651.79,4.8]],[[651.84,5.35],[651.85,0.01],[651.86,2.64],[651.87,1.22],[651.88,5.45]]]
["binance-futures","BNBUSDT",1747015145143,[[651.87,31.87],[651.86,13.6],[651.85,9.58],[651.84,16.6],[651.83,0.48]],[[651.88,4.9],[651.9,5.13],[651.91,0.65],[651.93,2.96],[651.94,4.73]]]
["binance-futures","BNBUSDT",1747015236360,[[652.21,50.19],[652.2,11.61],[652.19,4.66],[652.18,8.32],[652.17,8.26]],[[652.22,1.01],[652.23,0.02],[652.24,0.08],[652.25,0.11],[652.26,1.06]]]
["binance-futures","BNBUSDT",1747015264936,[[652.06,0.58],[652.05,0.02],[652.04,0.05],[652.03,0.08],[652.02,0.1]],[[652.07,41.18],[652.08,6.15],[652.09,8.94],[652.1,1.67],[652.11,10.28]]]
["binance-futures","BNBUSDT",1747015290650,[[652.66,24.25],[652.65,81.59],[652.64,16.33],[652.63,6.2],[652.62,31.71]],[[652.71,0.22],[652.72,1.38],[652.73,0.05],[652.74,3.91],[652.75,5.53]]]
["binance-futures","BNBUSDT",1747015333707,[[652.87,36.45],[652.86,3.37],[652.84,3.07],[652.83,1.96],[652.82,3.33]],[[652.88,2.61],[652.89,0.08],[652.9,5.83],[652.92,9.39],[652.93,0.61]]]
["binance-futures","BNBUSDT",1747015400440,[[652.64,5.65],[652.62,3.25],[652.6,2.83],[652.59,0.04],[652.57,1.29]],[[652.65,16.76],[652.67,10.91],[652.68,3.98],[652.69,2.46],[652.7,12.32]]]
["binance-futures","BNBUSDT",1747015455194,[[653.32,10.85],[653.3,4.33],[653.29,0.61],[653.28,3.35],[653.27,14.01]],[[653.33,7.05],[653.34,27.57],[653.35,0.67],[653.36,1.64],[653.37,4.88]]]
["binance-futures","BNBUSDT",1747015466232,[[653.42,55.08],[653.41,0.61],[653.4,10.05],[653.39,23.58],[653.38,25.24]],[[653.43,7.37],[653.44,0.02],[653.46,1.11],[653.47,2.46],[653.48,2.77]]]
["binance-futures","BNBUSDT",1747015536995,[[653.31,0.12],[653.3,2.97],[653.29,0.66],[653.28,2.75],[653.27,0.01]],[[653.32,28.52],[653.33,8.28],[653.34,21.98],[653.35,16.25],[653.36,17.33]]]
["binance-futures","BNBUSDT",1747015569486,[[653.55,37.01],[653.54,5.84],[653.53,4.35],[653.5,44.22],[653.49,1.68]],[[653.56,4.68],[653.58,2.73],[653.59,0.01],[653.6,3.22],[653.61,11.73]]]
["binance-futures","BNBUSDT",1747015598511,[[653.76,116.2],[653.75,4.84],[653.74,13.3],[653.73,5.3],[653.72,2.24]],[[653.77,10.36],[653.78,3.23],[653.79,0.84],[653.8,0.17],[653.81,0.11]]]
["binance-futures","BNBUSDT",1747015679040,[[653.72,36.82],[653.71,4.91],[653.7,3.78],[653.69,2.17],[653.64,0.7]],[[653.73,16.9],[653.74,3.19],[653.75,0.02],[653.77,2.24],[653.78,10.15]]]
["binance-futures","BNBUSDT",1747015711141,[[653.45,0.99],[653.43,0.84],[653.42,2.92],[653.41,0.81]],[[653.46,33.7],[653.47,0.61],[653.49,7.54],[653.5,7.24],[653.51,25.67]]]
["binance-futures","BNBUSDT",1747015727098,[],[[652.93,40.79],[652.94,2.99],[652.96,8.36],[652.97,1.81],[652.98,4.79]]]
["binance-futures","BNBUSDT",1747015765567,[[653.47,16.01],[653.46,6.42],[653.45,12.55],[653.44,6.04],[653.43,4.1]],[[653.48,7.34],[653.49,0.01],[653.51,2.0],[653.52,5.25],[653.53,0.61]]]
["binance-futures","BNBUSDT",1747015842365,[[653.59,7.28],[653.58,2.69],[653.57,0.31],[653.56,2.68],[653.55,0.02]],[[653.6,13.21],[653.62,2.67],[653.63,2.03],[653.64,4.83],[653.65,2.41]]]
["binance-futures","BNBUSDT",1747015849586,[[653.7,9.92],[653.68,38.66],[653.67,12.31],[653.66,13.76],[653.65,30.94]],[[653.71,0.56],[653.72,2.72],[653.73,2.22],[653.76,6.99],[653.77,1.65]]]
["binance-futures","BNBUSDT",1747015903441,[[653.8,2.42],[653.79,1.45],[653.78,2.41],[653.54,14.63],[653.52,20.88]],[[653.81,19.34],[653.82,13.54],[653.83,0.61],[653.84,2.72],[653.85,4.63]]]
["binance-futures","BNBUSDT",1747015983962,[[653.35,17.48],[653.34,0.06],[653.33,0.05],[653.32,5.54],[653.31,0.33]],[[653.36,8.9],[653.38,2.17],[653.39,0.31],[653.4,9.56],[653.41,14.78]]]
["binance-futures","BNBUSDT",1747016017606,[[653.28,41.9],[653.27,0.31],[653.25,2.72],[653.21,14.66],[653.2,0.35]],[[653.29,6.37],[653.3,0.01],[653.32,2.28],[653.33,0.4],[653.34,8.08]]]
["binance-futures","BNBUSDT",1747016042089,[[653.13,8.17],[653.1,2.3],[653.09,0.02],[653.08,2.72],[653.07,0.02]],[[653.14,19.54],[653.16,5.67],[653.17,11.39],[653.18,11.55],[653.19,25.16]]]
["binance-futures","BNBUSDT",1747016118156,[[652.34,9.52],[652.33,0.01],[652.32,0.01],[652.3,2.53],[652.26,3.49]],[[652.35,35.46],[652.36,2.82],[652.37,1.61],[652.38,11.19],[652.39,6.02]]]
["binance-futures","BNBUSDT",1747016151739,[[651.71,2.97],[651.7,2.33],[651.69,9.46],[651.68,0.02],[651.67,0.09]],[[651.72,70.58],[651.73,1.14],[651.74,2.39],[651.75,8.44],[651.76,10.69]]]
["binance-futures","BNBUSDT",1747016171765,[[652.15,8.78],[652.12,2.5],[652.11,1.66],[652.1,4.05],[652.08,0.62]],[[652.16,38.19],[652.17,2.54],[652.18,6.5],[652.19,0.92],[652.2,5.9]]]
["binance-futures","BNBUSDT",1747016206370,[[652.39,25.33],[652.38,20.29],[652.37,4.63],[652.36,3.53],[652.35,5.45]],[[652.4,0.02],[652.41,0.08],[652.42,2.85],[652.43,0.02],[652.46,0.04]]]
["binance-futures","BNBUSDT",1747016287809,[[653.32,44.81],[653.3,0.01],[653.29,0.61],[653.28,3.62],[653.27,1.14]],[[653.33,4.72],[653.34,14.81],[653.35,0.64],[653.36,2.26],[653.37,0.07]]]
["binance-futures","BNBUSDT",1747016295541,[[653.62,11.99],[653.61,0.01],[653.6,2.26],[653.59,0.61],[653.58,2.87]],[[653.63,11.86],[653.64,2.86],[653.65,0.61],[653.67,14.74],[653.68,28.6]]]
["binance-futures","BNBUSDT",1747016345942,[[653.62,30.34],[653.61,0.01],[653.6,2.37],[653.59,0.64],[653.58,2.99]],[[653.63,4.69],[653.66,2.62],[653.68,5.49],[653.69,4.93],[653.7,3.01]]]
["binance-futures","BNBUSDT",1747016380406,[[653.98,44.6],[653.96,4.64],[653.95,0.61],[653.94,3.17],[653.93,1.89]],[[653.99,2.16],[654.0,47.11],[654.01,0.71],[654.02,0.02],[654.03,0.11]]]
["binance-futures","BNBUSDT",1747016445113,[[654.66,5.5],[654.65,1.22],[654.64,2.23],[654.63,0.6],[654.62,4.83]],[[654.67,16.3],[654.68,2.23],[654.69,5.28],[654.7,2.24],[654.71,0.88]]]
["binance-futures","BNBUSDT",1747016467754,[[654.6,26.8],[654.59,0.01],[654.58,2.25],[654.57,0.04],[654.56,2.23]],[[654.61,23.34],[654.62,13.31],[654.63,0.34],[654.64,26.23],[654.65,0.79]]]
["binance-futures","BNBUSDT",1747016502418,[[654.76,18.47],[654.75,0.01],[654.74,4.38],[654.73,0.61],[654.72,17.39]],[[654.77,6.85],[654.78,2.24],[654.79,0.01],[654.8,2.24],[654.81,6.16]]]
["binance-futures","BNBUSDT",1747016579145,[[653.85,22.08],[653.84,3.3],[653.83,0.61],[653.82,3.94],[653.81,2.13]],[[653.86,39.38],[653.87,26.2],[653.9,3.61],[653.92,10.34],[653.94,11.79]]]
["binance-futures","BNBUSDT",1747016593824,[[653.91,0.03],[653.9,0.02],[653.88,0.01],[653.87,0.03],[653.86,3.89]],[[653.92,51.6],[653.93,25.71],[653.94,7.76],[653.95,40.82],[653.96,6.38]]]
["binance-futures","BNBUSDT",1747016641200,[[653.56,12.03],[653.55,0.09],[653.54,2.81],[653.53,0.62],[653.52,3.45]],[[653.57,14.81],[653.58,3.44],[653.59,0.65],[653.6,2.82],[653.61,3.61]]]
["binance-futures","BNBUSDT",1747016715408,[[653.41,48.99],[653.4,5.89],[653.39,0.02],[653.38,0.2],[653.37,3.67]],[[653.42,0.94],[653.43,6.61],[653.46,2.99],[653.47,1.93],[653.49,4.89]]]
["binance-futures","BNBUSDT",1747016745500,[[653.18,3.05],[653.16,0.72],[653.13,3.65],[653.12,3.07],[653.11,7.17]],[[653.19,65.14],[653.2,6.61],[653.21,19.97],[653.22,3.68],[653.23,2.53]]]
["binance-futures","BNBUSDT",1747016778682,[[653.38,3.22],[653.37,2.05],[653.35,0.61],[653.34,5.9],[653.32,4.23]],[[653.39,32.51],[653.4,16.81],[653.41,5.4],[653.42,2.92],[653.44,7.96]]]
["binance-futures","BNBUSDT",1747016806847,[[653.21,25.81],[653.2,17.25],[653.19,12.03],[653.18,2.63],[653.17,0.61]],[[653.22,6.3],[653.23,5.3],[653.24,3.54],[653.25,4.03],[653.26,4.01]]]
["binance-futures","BNBUSDT",1747016881589,[[653.07,6.68],[653.06,3.32],[653.05,0.61],[653.04,3.79],[653.01,2.07]],[[653.08,39.68],[653.09,10.17],[653.1,2.36],[653.11,8.31],[653.12,6.4]]]
["binance-futures","BNBUSDT",1747016907690,[[652.61,0.07],[652.6,0.05],[652.58,0.01],[652.57,0.27],[652.56,2.88]],[[652.62,25.18],[652.66,1.32],[652.67,12.08],[652.68,24.44],[652.69,15.86]]]
["binance-futures","BNBUSDT",1747016954965,[[652.67,25.65],[652.66,2.26],[652.65,2.0],[652.64,3.22],[652.63,1.17]],[[652.68,9.8],[652.7,0.01],[652.72,0.01],[652.73,5.83],[652.74,23.85]]]
["binance-futures","BNBUSDT",1747017033425,[[653.43,1.41],[653.41,0.23],[653.4,0.02],[653.37,1.79],[653.35,0.63]],[[653.44,51.58],[653.45,16.11],[653.46,5.15],[653.47,2.22],[653.48,15.46]]]
["binance-futures","BNBUSDT",1747017046957,[[653.69,1.57],[653.67,0.22],[653.65,0.61],[653.64,3.35],[653.61,11.12]],[[653.7,38.98],[653.71,0.66],[653.72,2.67],[653.73,0.09],[653.74,4.38]]]
["binance-futures","BNBUSDT",1747017085628,[[653.87,17.29],[653.86,2.25],[653.84,2.57],[653.83,0.62],[653.81,3.38]],[[653.88,12.1],[653.9,0.01],[653.92,2.38],[653.93,0.76],[653.94,2.87]]]
["binance-futures","BNBUSDT",1747017116117,[[653.91,1.88],[653.9,0.01],[653.88,2.75],[653.87,7.95],[653.74,18.47]],[[653.92,14.96],[653.93,0.31],[653.94,2.74],[653.95,10.79],[653.96,8.61]]]
["binance-futures","BNBUSDT",1747017186928,[[653.82,39.93],[653.81,13.28],[653.8,4.44],[653.79,6.89],[653.78,12.16]],[[653.83,1.17],[653.84,0.06],[653.85,0.04],[653.86,0.01],[653.87,1.38]]]
["binance-futures","BNBUSDT",1747017220108,[[653.5,25.3],[653.49,0.02],[653.48,2.12],[653.47,0.61],[653.46,4.8]],[[653.51,12.24],[653.52,26.78],[653.53,1.05],[653.54,0.01],[653.55,0.05]]]
["binance-futures","BNBUSDT",1747017247478,[[653.41,5.06],[653.4,0.02],[653.39,0.02],[653.38,0.77],[653.37,0.12]],[[653.42,36.75],[653.43,1.56],[653.44,6.54],[653.45,9.87],[653.46,9.26]]]
["binance-futures","BNBUSDT",1747017332672,[[653.7,2.48],[653.68,0.03],[653.67,2.94],[653.66,1.99],[653.65,4.2]],[[653.71,25.92],[653.72,10.57],[653.73,70.14],[653.74,3.15],[653.75,8.34]]]
["binance-futures","BNBUSDT",1747017357764,[[653.72,23.12],[653.71,1.78],[653.7,2.59],[653.69,9.44],[653.68,2.89]],[[653.73,3.95],[653.74,3.76],[653.75,0.01],[653.76,5.14],[653.77,4.54]]]
["binance-futures","BNBUSDT",1747017399672,[[653.73,33.9],[653.72,2.82],[653.71,1.22],[653.7,3.33],[653.69,0.31]],[[653.74,4.67],[653.75,0.01],[653.76,0.61],[653.77,0.61],[653.78,5.71]]]
["binance-futures","BNBUSDT",1747017482427,[[653.86,36.17],[653.85,0.01],[653.83,0.62],[653.82,3.16],[653.81,0.03]],[[653.87,27.94],[653.88,0.61],[653.89,0.61],[653.9,2.24],[653.91,4.81]]]
["binance-futures","BNBUSDT",1747017499640,[[653.56,31.13],[653.55,10.71],[653.54,11.25],[653.53,6.75],[653.52,11.15]],[[653.57,3.65],[653.58,2.34],[653.59,1.81],[653.6,3.03],[653.61,2.04]]]
["binance-futures","BNBUSDT",1747017553715,[[652.93,3.94],[652.92,2.73],[652.91,4.01],[652.9,2.63],[652.89,0.39]],[[652.94,31.44],[652.96,1.65],[652.97,0.49],[652.98,8.28],[652.99,9.28]]]
["binance-futures","BNBUSDT",1747017581707,[[653.11,15.82],[653.1,0.04],[653.07,1.88],[653.06,6.69],[653.05,3.06]],[[653.12,48.32],[653.13,0.02],[653.14,2.7],[653.15,11.05],[653.16,8.21]]]
["binance-futures","BNBUSDT",1747017666801,[[652.85,26.69],[652.84,6.51],[652.83,10.56],[652.82,6.95],[652.81,12.71]],[[652.86,6.3],[652.87,12.5],[652.9,3.23],[652.91,0.72],[652.92,0.93]]]
["binance-futures","BNBUSDT",1747017702962,[[652.86,1.87],[652.85,0.01],[652.83,3.34]],[[652.87,37.68],[652.88,2.43],[652.89,6.18],[652.9,17.32],[652.91,18.05]]]
["binance-futures","BNBUSDT",1747017730938,[[652.5,9.08],[652.49,0.7],[652.48,2.7],[652.47,0.68],[652.44,2.7]],[[652.51,59.08],[652.52,23.41],[652.53,7.13],[652.54,11.4],[652.55,6.72]]]
["binance-futures","BNBUSDT",1747017769542,[[652.86,39.06],[652.85,14.11],[652.84,3.49],[652.83,14.04],[652.82,11.01]],[[652.87,5.1],[652.88,1.01],[652.89,0.77],[652.9,3.44],[652.91,0.05]]]
["binance-futures","BNBUSDT",1747017836742,[[653.0,40.67],[652.99,32.78],[652.98,4.31],[652.96,3.4],[652.95,4.97]],[[653.01,1.87],[653.02,1.32],[653.03,0.01],[653.04,0.02],[653.05,0.62]]]
["binance-futures","BNBUSDT",1747017875929,[[653.27,13.14],[653.25,0.01],[653.23,1.09],[653.22,3.84],[653.21,1.64]],[[653.28,34.73],[653.29,0.61],[653.3,3.24],[653.31,2.12],[653.32,6.41]]]
["binance-futures","BNBUSDT",1747017914684,[[653.46,7.29],[653.42,3.24],[653.41,3.07],[653.34,9.46]],[[653.47,37.33],[653.48,3.24],[653.49,1.92],[653.5,3.3],[653.51,1.84]]]
["binance-futures","BNBUSDT",1747017995682,[[653.99,8.35],[653.97,1.08],[653.96,3.07],[653.95,0.61],[653.94,5.61]],[[654.0,62.68],[654.01,17.39],[654.02,0.31],[654.03,7.37],[654.04,13.22]]]
["binance-futures","BNBUSDT",1747018033432,[[653.51,13.53],[653.5,3.41],[653.49,0.33],[653.48,3.5],[653.47,0.63]],[[653.52,13.04],[653.53,4.0],[653.54,3.38],[653.55,5.0],[653.56,28.9]]]
["binance-futures","BNBUSDT",1747018060006,[[653.69,31.83],[653.68,7.48],[653.67,0.15],[653.66,10.01],[653.65,1.78]],[[653.7,32.6],[653.71,3.56],[653.72,4.21],[653.73,0.02],[653.74,3.23]]]
["binance-futures","BNBUSDT",1747018143742,[[653.3,23.32],[653.29,3.77],[653.28,3.97],[653.27,4.77],[653.26,3.72]],[[653.31,1.87],[653.33,0.02],[653.34,3.06],[653.35,0.01],[653.36,3.05]]]
["binance-futures","BNBUSDT",1747018175712,[[653.12,5.85],[653.11,0.17],[653.1,3.15],[653.09,0.01],[653.08,3.05]],[[653.13,42.43],[653.14,14.92],[653.15,1.5],[653.16,16.25],[653.17,8.59]]]
["binance-futures","BNBUSDT",1747018206966,[[652.03,2.84],[652.02,1.42],[652.01,0.31],[652.0,36.95],[651.99,45.56]],[[652.06,0.2],[652.07,1.96],[652.08,3.99],[652.12,10.17],[652.13,6.92]]]
["binance-futures","BNBUSDT",1747018238682,[[652.41,36.8],[652.4,6.28],[652.39,15.6],[652.38,4.85],[652.37,9.64]],[[652.42,4.41],[652.43,0.01],[652.44,0.14],[652.46,3.21],[652.47,0.09]]]
["binance-futures","BNBUSDT",1747018294809,[[652.21,6.92],[652.2,0.01],[652.18,2.62],[652.17,5.8],[652.14,11.45]],[[652.22,22.65],[652.23,0.01],[652.24,2.89],[652.25,9.89],[652.26,9.22]]]
["binance-futures","BNBUSDT",1747018339134,[[652.59,6.32],[652.57,2.9],[652.56,18.73],[652.55,1.0],[652.5,4.38]],[[652.6,15.71],[652.61,4.0],[652.62,7.04],[652.63,13.09],[652.64,29.81]]]
["binance-futures","BNBUSDT",1747018380747,[],[[652.41,35.19],[652.42,10.5],[652.43,3.54],[652.44,13.78],[652.45,14.69]]]
["binance-futures","BNBUSDT",1747018460792,[[652.45,6.23],[652.41,0.03],[652.4,6.17],[652.39,0.62],[652.38,20.28]],[[652.46,32.61],[652.47,1.66],[652.48,4.62],[652.49,4.01],[652.5,11.25]]]
["binance-futures","BNBUSDT",1747018505754,[[652.83,9.19],[652.82,3.34],[652.81,0.61],[652.8,4.36],[652.79,1.24]],[[652.84,26.64],[652.85,1.71],[652.86,3.96],[652.87,0.62],[652.88,5.15]]]
["binance-futures","BNBUSDT",1747018532189,[[652.64,6.84],[652.63,0.61],[652.62,3.81],[652.47,2.74],[652.42,40.01]],[[652.65,25.82],[652.66,6.8],[652.67,11.31],[652.68,10.17],[652.69,4.22]]]
["binance-futures","BNBUSDT",1747018593313,[[651.97,21.46],[651.96,36.91],[651.95,1.49],[651.94,4.46],[651.93,3.48]],[[651.98,4.64],[651.99,0.01],[652.01,0.01],[652.02,3.52],[652.05,11.27]]]
["binance-futures","BNBUSDT",1747018621289,[[652.23,26.59],[652.22,9.55],[652.21,1.41],[652.2,2.83],[652.19,5.1]],[[652.24,0.3],[652.25,0.11],[652.26,1.02],[652.27,0.62],[652.28,2.74]]]
["binance-futures","BNBUSDT",1747018654613,[[652.76,10.18],[652.75,0.01],[652.74,2.72],[652.73,0.48],[652.72,3.03]],[[652.77,26.43],[652.78,3.15],[652.8,3.39],[652.81,3.93],[652.82,6.41]]]
["binance-futures","BNBUSDT",1747018692219,[[652.99,21.26],[652.98,2.74],[652.96,2.74],[652.95,2.28],[652.94,3.54]],[[653.0,28.75],[653.01,1.54],[653.02,2.72],[653.03,6.92],[653.04,5.54]]]
["binance-futures","BNBUSDT",1747018774407,[[653.16,70.34],[653.15,0.47],[653.14,0.02],[653.13,0.32],[653.12,3.0]],[[653.17,26.72],[653.18,5.91],[653.19,0.62],[653.2,3.52],[653.21,4.15]]]
["binance-futures","BNBUSDT",1747018820647,[[653.17,7.86],[653.16,3.91],[653.14,3.3],[653.13,2.75],[653.11,1.1]],[[653.18,26.02],[653.19,3.51],[653.2,6.95],[653.21,11.1],[653.22,10.65]]]
["binance-futures","BNBUSDT",1747018854344,[[653.24,14.01],[653.23,4.63],[653.22,4.12],[653.2,3.49],[653.19,2.82]],[[653.25,36.79],[653.26,2.15],[653.27,4.76],[653.28,17.14],[653.29,2.95]]]
["binance-futures","BNBUSDT",1747018889227,[[653.0,33.42],[652.99,0.61],[652.98,4.31],[652.97,0.02],[652.96,3.52]],[[653.01,7.69],[653.02,1.03],[653.03,1.5],[653.04,9.05],[653.05,10.8]]]
["binance-futures","BNBUSDT",1747018969513,[[653.19,44.0],[653.18,3.91],[653.17,0.92],[653.16,7.43],[653.15,13.52]],[[653.2,6.15],[653.21,0.66],[653.22,0.41],[653.23,0.02],[653.24,0.01]]]
["binance-futures","BNBUSDT",1747018996011,[[652.62,12.67],[652.61,2.03],[652.6,6.53],[652.59,6.52],[652.58,3.63]],[[652.63,12.58],[652.64,3.66],[652.65,4.95],[652.66,26.42],[652.67,1.98]]]
["binance-futures","BNBUSDT",1747019020663,[[652.71,32.02],[652.7,13.71],[652.69,1.98],[652.68,9.74],[652.67,0.48]],[[652.72,7.08],[652.73,2.48],[652.74,4.25],[652.75,5.19],[652.77,9.53]]]
["binance-futures","BNBUSDT",1747019098409,[[652.93,37.51],[652.92,4.09],[652.89,0.04],[652.88,3.29],[652.87,0.64]],[[652.94,3.1],[652.95,0.01],[652.96,3.13],[652.97,0.01],[652.98,5.17]]]
["binance-futures","BNBUSDT",1747019133921,[[652.54,6.74],[652.53,0.01],[652.52,0.07],[652.5,3.8],[652.47,6.56]],[[652.55,47.13],[652.56,6.52],[652.57,9.5],[652.58,42.6],[652.59,18.34]]]
["binance-futures","BNBUSDT",1747019158368,[[652.99,5.18],[652.94,0.46],[652.92,3.12],[652.89,2.74],[652.88,5.04]],[[653.0,40.08],[653.01,0.05],[653.02,4.34],[653.03,21.83],[653.04,7.68]]]
["binance-futures","BNBUSDT",1747019239357,[[652.82,36.37],[652.81,3.41],[652.8,4.2],[652.79,6.52],[652.78,4.65]],[[652.83,1.14],[652.84,0.33],[652.85,0.34],[652.86,2.31],[652.87,2.65]]]
["binance-futures","BNBUSDT",1747019280831,[[652.96,17.09],[652.94,3.23],[652.92,3.24],[652.91,3.97],[652.89,25.75]],[[652.97,14.88],[652.98,1.9],[652.99,0.7],[653.0,1.32],[653.01,6.29]]]
["binance-futures","BNBUSDT",1747019303687,[[652.77,8.73],[652.75,0.08],[652.74,0.01],[652.72,3.93],[652.7,8.48]],[[652.78,24.44],[652.79,3.06],[652.8,11.63],[652.81,15.43],[652.82,3.74]]]
["binance-futures","BNBUSDT",1747019338543,[[652.52,2.3],[652.5,3.57],[652.49,0.01],[652.48,3.75],[652.47,4.44]],[[652.53,27.29],[652.54,3.82],[652.55,3.39],[652.56,25.68],[652.57,3.29]]]
["binance-futures","BNBUSDT",1747019416740,[[652.72,7.28],[652.69,2.9],[652.65,1.85],[652.62,8.05],[652.61,0.2]],[[652.73,35.67],[652.74,13.94],[652.75,13.09],[652.76,3.54],[652.77,13.9]]]
["binance-futures","BNBUSDT",1747019445518,[[652.68,8.16],[652.64,3.38],[652.63,0.02],[652.62,4.0],[652.61,0.21]],[[652.69,33.39],[652.7,4.7],[652.71,4.13],[652.72,11.48],[652.73,3.87]]]
["binance-futures","BNBUSDT",1747019477643,[[652.43,34.49],[652.42,4.09],[652.41,1.5],[652.4,15.53],[652.39,31.68]],[[652.44,0.73],[652.45,0.87],[652.47,0.09],[652.48,0.01],[652.49,0.03]]]
["binance-futures","BNBUSDT",1747019548980,[[653.23,37.29],[653.22,7.38],[653.21,0.02],[653.2,3.2],[653.19,21.28]],[[653.24,4.12],[653.25,0.22],[653.26,0.34],[653.27,0.01],[653.28,3.99]]]
["binance-futures","BNBUSDT",1747019584236,[[654.0,6.9],[653.96,3.18],[653.95,0.61],[653.94,6.26],[653.93,12.99]],[[654.01,61.08],[654.02,19.73],[654.03,3.13],[654.04,8.11],[654.05,4.0]]]
["binance-futures","BNBUSDT",1747019613803,[[653.85,4.38],[653.8,3.35],[653.79,1.33],[653.78,0.47],[653.77,1.1]],[[653.86,51.06],[653.87,15.91],[653.88,12.34],[653.89,5.41],[653.9,13.57]]]
["binance-futures","BNBUSDT",1747019650226,[[653.73,3.72],[653.71,0.03],[653.7,5.1],[653.68,5.82],[653.67,9.77]],[[653.74,34.14],[653.75,21.14],[653.76,29.53],[653.77,2.1],[653.78,7.64]]]
["binance-futures","BNBUSDT",1747019748134,[[653.71,8.58],[653.7,6.23],[653.69,11.32],[653.68,3.15],[653.67,1.57]],[[653.72,6.87],[653.73,0.01],[653.74,3.0],[653.75,0.22],[653.76,6.01]]]
["binance-futures","BNBUSDT",1747019769900,[[653.49,13.29],[653.48,9.2],[653.47,30.05],[653.46,4.35],[653.45,0.01]],[[653.5,5.1],[653.51,3.56],[653.52,8.31],[653.53,11.12],[653.54,7.6]]]
["binance-futures","BNBUSDT",1747019811600,[[653.73,5.99],[653.72,3.47],[653.71,0.19],[653.7,3.51],[653.69,1.06]],[[653.74,36.88],[653.75,0.01],[653.76,6.19],[653.77,27.49],[653.78,5.52]]]
["binance-futures","BNBUSDT",1747019888340,[[653.88,41.23],[653.86,3.65],[653.84,3.14],[653.83,1.22]],[[653.89,2.44],[653.9,0.06],[653.91,0.77],[653.92,0.03],[653.93,0.05]]]
["binance-futures","BNBUSDT",1747019924058,[[654.27,24.36],[654.26,3.29],[654.25,1.34],[654.24,11.01],[654.23,2.95]],[[654.28,4.4],[654.29,2.04],[654.3,3.32],[654.31,0.63],[654.32,6.34]]]
["binance-futures","BNBUSDT",1747019962165,[[654.49,18.38],[654.46,6.14],[654.45,16.79],[654.43,0.61],[654.42,10.2]],[[654.5,27.07],[654.51,2.01],[654.52,11.86],[654.53,0.33],[654.54,10.1]]]
["binance-futures","BNBUSDT",1747020045877,[[654.65,12.62],[654.64,10.59],[654.63,3.44],[654.62,7.42],[654.61,1.23]],[[654.66,8.76],[654.67,0.01],[654.68,6.18],[654.69,16.85],[654.7,89.17]]]
["binance-futures","BNBUSDT",1747020082788,[[654.81,10.34],[654.8,3.45],[654.79,3.57],[654.78,22.19],[654.77,29.65]],[[654.82,2.76],[654.83,3.66],[654.84,4.43],[654.85,3.76],[654.86,6.14]]]
["binance-futures","BNBUSDT",1747020125079,[[654.86,5.41],[654.85,2.24],[654.84,4.46],[654.82,3.45],[654.81,7.01]],[[654.87,38.14],[654.88,11.21],[654.89,9.54],[654.9,7.0],[654.91,8.27]]]
["binance-futures","BNBUSDT",1747020160918,[[655.13,1.21],[655.1,5.09],[655.09,0.1],[655.08,4.05],[655.04,6.18]],[[655.14,22.44],[655.15,2.18],[655.16,2.5],[655.17,15.36],[655.18,5.95]]]
["binance-futures","BNBUSDT",1747020208129,[[655.23,25.66],[655.22,17.98],[655.21,9.18],[655.2,4.69],[655.19,9.3]],[[655.24,4.15],[655.25,2.28],[655.26,3.56],[655.27,4.19],[655.28,3.5]]]
["binance-futures","BNBUSDT",1747020281927,[[655.05,10.86],[655.04,3.98],[655.03,0.61],[655.02,8.89],[655.01,7.08]],[[655.06,13.62],[655.08,12.56],[655.09,36.17],[655.1,13.21],[655.11,24.33]]]
["binance-futures","BNBUSDT",1747020320781,[[655.07,16.54],[655.06,4.81],[655.05,0.85],[655.04,5.43],[655.03,0.93]],[[655.08,31.38],[655.09,0.61],[655.1,13.88],[655.11,55.54],[655.12,18.11]]]
["binance-futures","BNBUSDT",1747020403803,[[655.77,38.92],[655.76,3.98],[655.75,1.18],[655.74,0.91],[655.73,2.86]],[[655.78,2.23],[655.79,0.27],[655.8,4.77],[655.81,0.72],[655.82,4.31]]]
["binance-futures","BNBUSDT",1747020431269,[[655.91,5.32],[655.9,0.02],[655.88,4.01],[655.87,2.52]],[[655.92,10.32],[655.93,0.18],[655.94,8.8],[655.95,22.14],[655.97,18.96]]]
["binance-futures","BNBUSDT",1747020468816,[[655.71,5.78],[655.7,4.6],[655.68,0.61],[655.67,0.48],[655.66,2.6]],[[655.72,28.12],[655.73,4.63],[655.74,4.03],[655.75,12.07],[655.76,6.15]]]
["binance-futures","BNBUSDT",1747020502847,[[655.42,7.36],[655.4,0.05],[655.39,5.83],[655.38,3.42],[655.37,0.12]],[[655.43,33.52],[655.44,2.84],[655.45,14.44],[655.46,0.31],[655.47,8.35]]]
["binance-futures","BNBUSDT",1747020553993,[[655.17,1.33],[655.16,3.03],[655.15,0.31],[655.14,3.79],[655.13,0.13]],[[655.18,29.98],[655.19,6.04],[655.2,2.46],[655.21,0.93],[655.22,7.08]]]
["binance-futures","BNBUSDT",1747020607543,[[654.82,13.06],[654.8,0.01],[654.79,1.22],[654.78,3.67],[654.77,2.5]],[[654.83,14.45],[654.84,5.33],[654.85,0.63],[654.86,10.77],[654.87,3.84]]]
["binance-futures","BNBUSDT",1747020634089,[[655.19,25.42],[655.17,0.17],[655.16,52.43],[655.15,47.78],[655.14,9.8]],[[655.2,0.37],[655.21,0.01],[655.24,1.14],[655.28,2.85],[655.29,0.49]]]
["binance-futures","BNBUSDT",1747020679366,[[654.98,8.18],[654.97,0.01],[654.96,0.62],[654.95,0.01],[654.94,3.76]],[[654.99,40.7],[655.0,11.93],[655.01,12.59],[655.02,9.42],[655.03,11.59]]]
["binance-futures","BNBUSDT",1747020757840,[[654.99,3.31],[654.95,0.02],[654.94,7.88],[654.75,28.3],[654.69,9.06]],[[655.0,33.36],[655.01,6.64],[655.02,4.36],[655.03,20.49],[655.04,6.91]]]
["binance-futures","BNBUSDT",1747020789584,[[654.75,40.68],[654.74,3.71],[654.73,0.61],[654.72,4.32],[654.71,1.59]],[[654.76,4.15],[654.77,0.01],[654.79,0.01],[654.8,3.72],[654.81,0.01]]]
["binance-futures","BNBUSDT",1747020830107,[[654.77,8.53],[654.76,0.01],[654.75,2.23],[654.73,3.4],[654.69,5.86]],[[654.78,29.19],[654.79,0.61],[654.8,1.89],[654.81,15.13],[654.82,11.55]]]
["binance-futures","BNBUSDT",1747020929347,[[654.85,10.49],[654.84,0.01],[654.82,3.7],[654.81,3.93],[654.8,3.71]],[[654.86,24.09],[654.87,13.68],[654.88,10.85],[654.89,26.0],[654.9,20.77]]]
["binance-futures","BNBUSDT",1747020959098,[[654.99,156.32],[654.98,12.32],[654.97,0.61],[654.96,12.28],[654.95,7.02]],[[655.0,2769.48],[655.02,0.02],[655.03,0.01],[655.04,0.72],[655.09,0.63]]]
["binance-futures","BNBUSDT",1747020995872,[[655.21,38.5],[655.2,0.62],[655.19,3.92],[655.18,18.0],[655.17,24.06]],[[655.22,11.05],[655.23,0.02],[655.24,13.57],[655.27,3.37],[655.28,8.0]]]
["binance-futures","BNBUSDT",1747021056110,[[654.71,44.33],[654.7,9.15],[654.69,0.63],[654.68,0.02],[654.67,11.2]],[[654.72,1.74],[654.75,0.02],[654.76,5.2],[654.77,1.57],[654.78,6.9]]]
["binance-futures","BNBUSDT",1747021111960,[[654.66,15.1],[654.64,3.05],[654.63,2.01],[654.62,3.82],[654.61,3.32]],[[654.67,4.5],[654.69,0.04],[654.7,4.05],[654.71,0.65],[654.72,14.19]]]
["binance-futures","BNBUSDT",1747021146807,[[654.14,3.52],[654.13,0.9],[654.12,2.55],[654.11,0.07],[654.1,3.09]],[[654.15,26.64],[654.16,3.63],[654.17,5.21],[654.18,8.4],[654.19,18.14]]]
["binance-futures","BNBUSDT",1747021184611,[[654.11,21.24],[654.1,12.83],[654.08,0.01],[654.07,14.45],[654.06,0.62]],[[654.12,1.23],[654.14,3.85],[654.15,0.01],[654.16,3.87],[654.18,4.6]]]
["binance-futures","BNBUSDT",1747021257510,[[654.07,0.72],[654.05,0.73],[654.04,3.42],[654.02,3.43],[654.01,0.61]],[[654.08,32.7],[654.09,2.33],[654.1,3.44],[654.11,4.0],[654.12,6.48]]]
["binance-futures","BNBUSDT",1747021286174,[[653.96,11.54],[653.94,0.31],[653.93,0.28],[653.92,5.85],[653.91,2.69]],[[653.97,22.5],[653.98,3.44],[653.99,0.01],[654.0,8.47],[654.01,6.29]]]
["binance-futures","BNBUSDT",1747021326114,[[654.21,11.73],[654.2,0.01],[654.18,3.65],[654.17,1.93],[654.16,4.89]],[[654.22,33.76],[654.24,3.88],[654.25,4.05],[654.26,10.34],[654.27,13.76]]]
["binance-futures","BNBUSDT",1747021395784,[[654.23,30.84],[654.21,0.01],[654.2,0.01],[654.19,0.62],[654.18,6.91]],[[654.24,2.61],[654.25,0.01],[654.26,3.1],[654.28,3.11],[654.3,3.72]]]
["binance-futures","BNBUSDT",1747021460044,[[654.33,3.24],[654.3,0.01],[654.29,0.01],[654.28,5.25],[654.26,9.87]],[[654.34,33.81],[654.35,5.55],[654.36,4.29],[654.37,10.79],[654.38,3.68]]]
["binance-futures","BNBUSDT",1747021504861,[[654.11,5.01],[654.1,3.86],[654.08,4.0],[654.07,0.61],[654.05,2.41]],[[654.12,15.85],[654.13,0.61],[654.14,6.5],[654.15,3.24],[654.16,6.68]]]
["binance-futures","BNBUSDT",1747021555127,[[654.29,4.26],[654.28,0.24],[654.27,0.02],[654.26,3.9],[654.25,0.35]],[[654.3,29.4],[654.31,8.92],[654.32,4.23],[654.33,19.49],[654.34,3.85]]]
["binance-futures","BNBUSDT",1747021625656,[[654.8,2.37],[654.79,0.01],[654.78,0.02],[654.77,2.3],[654.76,10.78]],[[654.81,39.51],[654.82,14.07],[654.83,3.68],[654.84,20.24],[654.85,8.08]]]
["binance-futures","BNBUSDT",1747021666667,[[654.92,21.4],[654.91,0.02],[654.9,4.27],[654.89,0.01],[654.87,1.69]],[[654.93,20.04],[654.94,6.6],[654.95,4.18],[654.96,17.5],[654.97,9.59]]]
["binance-futures","BNBUSDT",1747021716034,[[655.11,21.76],[655.1,5.16],[655.09,0.61],[655.08,8.87],[655.07,1.63]],[[655.12,1.05],[655.13,1.65],[655.14,0.24],[655.15,0.02],[655.16,4.38]]]
["binance-futures","BNBUSDT",1747021798093,[[654.93,14.85],[654.91,0.61],[654.9,7.75],[654.89,2.26],[654.88,4.03]],[[654.94,11.2],[654.95,1.71],[654.96,4.64],[654.97,0.95],[654.98,4.03]]]
["binance-futures","BNBUSDT",1747021837564,[[655.25,10.94],[655.24,4.03],[655.23,1.96],[655.22,4.78],[655.21,0.61]],[[655.26,42.77],[655.27,2.37],[655.28,9.4],[655.29,6.5],[655.3,3.53]]]
["binance-futures","BNBUSDT",1747021867911,[[654.83,27.87],[654.82,4.08],[654.81,3.23],[654.8,11.05],[654.79,3.23]],[[654.84,0.89],[654.86,0.1],[654.88,4.05],[654.9,7.71],[654.91,2.34]]]
["binance-futures","BNBUSDT",1747021942654,[[655.15,33.66],[655.14,7.47],[655.12,9.53],[655.11,12.08]],[[655.16,15.9],[655.17,0.02],[655.18,4.53],[655.19,1.77],[655.2,5.47]]]
["binance-futures","BNBUSDT",1747022005410,[[655.31,8.24],[655.3,4.57],[655.29,0.16],[655.28,2.17],[655.27,10.63]],[[655.32,35.05],[655.33,0.61],[655.34,0.32],[655.35,5.52],[655.36,30.67]]]
["binance-futures","BNBUSDT",1747022054316,[[655.14,32.37],[655.13,0.03],[655.12,4.68],[655.11,0.17],[655.1,5.02]],[[655.15,10.77],[655.17,1.58],[655.18,4.02],[655.19,2.28],[655.2,5.33]]]
["binance-futures","BNBUSDT",1747022112674,[[654.94,5.06],[654.93,0.02],[654.92,4.67],[654.91,0.01],[654.9,7.95]],[[654.95,45.81],[654.96,5.28],[654.97,2.46],[654.98,31.49],[654.99,10.13]]]
["binance-futures","BNBUSDT",1747022200034,[[655.54,63.98],[655.52,2.47],[655.51,7.44],[655.5,9.75],[655.49,10.63]],[[655.55,0.45],[655.56,0.31],[655.57,1.68],[655.58,4.04],[655.59,3.68]]]
["binance-futures","BNBUSDT",1747022241698,[[655.63,10.96],[655.62,0.62],[655.6,5.38],[655.59,5.16]],[[655.64,50.2],[655.66,6.5],[655.67,6.21],[655.68,15.42],[655.69,7.58]]]
["binance-futures","BNBUSDT",1747022288142,[[655.63,1.07],[655.6,4.91],[655.59,4.48],[655.58,5.16],[655.57,16.05]],[[655.64,55.16],[655.65,1.9],[655.66,4.91],[655.67,2.09],[655.68,8.79]]]
["binance-futures","BNBUSDT",1747022387741,[[655.87,17.23],[655.86,4.64],[655.84,2.79],[655.83,22.04],[655.82,5.41]],[[655.88,56.29],[655.89,0.03],[655.9,0.02],[655.91,1.79],[655.92,7.44]]]
["binance-futures","BNBUSDT",1747022426072,[[655.9,10.75],[655.89,3.15],[655.88,4.88],[655.87,12.79],[655.86,11.37]],[[655.91,46.1],[655.92,4.87],[655.93,2.42],[655.94,4.64],[655.95,12.11]]]
["binance-futures","BNBUSDT",1747022455995,[[655.93,13.28],[655.9,0.01],[655.89,2.11],[655.88,5.37],[655.83,5.05]],[[655.94,48.85],[655.95,3.47],[655.96,6.01],[655.97,10.31],[655.98,13.48]]]
["binance-futures","BNBUSDT",1747022523533,[[655.82,24.21],[655.8,6.56],[655.79,8.95],[655.78,36.85],[655.77,18.61]],[[655.83,2.83],[655.84,6.35],[655.86,12.76],[655.87,8.26],[655.88,35.66]]]
["binance-futures","BNBUSDT",1747022586960,[[655.66,63.95],[655.65,20.74],[655.64,18.9],[655.63,27.21],[655.62,12.94]],[[655.67,28.59],[655.68,141.05],[655.69,0.74],[655.7,0.06],[655.71,0.09]]]
["binance-futures","BNBUSDT",1747022620241,[[655.9,66.01],[655.89,5.53],[655.88,15.86],[655.87,2.73],[655.86,7.8]],[[655.91,8.67],[655.92,9.15],[655.93,0.65],[655.94,11.84],[655.95,3.24]]]
["binance-futures","BNBUSDT",1747022670199,[[655.94,6.97],[655.93,1.53],[655.92,7.19]],[[655.95,38.53],[655.96,37.53],[655.97,24.28],[655.98,13.17],[655.99,4.8]]]
["binance-futures","BNBUSDT",1747022743733,[[655.66,70.23],[655.65,1.98],[655.64,7.48],[655.63,0.62],[655.62,1.49]],[[655.67,11.05],[655.68,3.19],[655.7,10.11],[655.71,14.78],[655.73,4.17]]]
["binance-futures","BNBUSDT",1747022771475,[[655.7,32.43],[655.69,1.93],[655.68,0.61],[655.67,0.65],[655.66,11.19]],[[655.71,11.15],[655.72,6.46],[655.74,9.68],[655.75,1.55],[655.77,5.17]]]
["binance-futures","BNBUSDT",1747022809337,[[655.81,5.8],[655.8,7.17],[655.79,5.66],[655.78,26.13],[655.77,2.65]],[[655.82,44.6],[655.83,3.75],[655.84,6.15],[655.85,2.71],[655.86,16.73]]]
["binance-futures","BNBUSDT",1747022885272,[[655.9,17.27],[655.89,2.07],[655.88,6.61],[655.87,0.48],[655.86,8.47]],[[655.91,33.95],[655.92,6.73],[655.93,0.64],[655.95,4.31],[655.96,4.89]]]
["binance-futures","BNBUSDT",1747022935289,[[655.88,49.37],[655.87,7.77],[655.86,6.72],[655.85,0.65],[655.84,6.13]],[[655.89,6.42],[655.9,0.01],[655.91,0.01],[655.92,2.46],[655.93,4.5]]]
["binance-futures","BNBUSDT",1747022975841,[[656.04,53.35],[656.02,6.1],[656.01,0.16],[656.0,6.17],[655.99,0.63]],[[656.05,3.81],[656.08,0.01],[656.09,1.01],[656.1,0.02],[656.11,4.17]]]
["binance-futures","BNBUSDT",1747023030643,[[656.14,10.73],[656.12,6.1],[656.11,5.0],[656.1,29.23],[656.09,2.04]],[[656.15,35.87],[656.16,9.76],[656.17,7.13],[656.18,6.99],[656.19,13.8]]]
["binance-futures","BNBUSDT",1747023091183,[[655.82,35.1],[655.81,1.4],[655.8,18.37],[655.79,11.58],[655.78,10.86]],[[655.83,3.15],[655.86,0.01],[655.87,3.58],[655.89,4.45],[655.9,11.42]]]
["binance-futures","BNBUSDT",1747023121141,[[655.65,7.78],[655.63,1.92],[655.62,12.78],[655.61,0.01],[655.59,1.54]],[[655.66,47.61],[655.67,6.36],[655.68,11.07],[655.69,1.1],[655.7,8.99]]]
["binance-futures","BNBUSDT",1747023174840,[[656.03,9.44],[656.02,0.03],[656.01,15.68],[656.0,3.28],[655.98,14.47]],[[656.04,47.1],[656.05,5.79],[656.06,5.49],[656.07,17.45],[656.08,12.1]]]
["binance-futures","BNBUSDT",1747023246093,[[656.39,57.1],[656.37,4.99],[656.36,5.77],[656.35,7.49],[656.34,25.21]],[[656.4,0.62],[656.41,0.17],[656.42,6.26],[656.43,0.06],[656.44,5.57]]]
["binance-futures","BNBUSDT",1747023274447,[[656.8,6.18],[656.79,6.6],[656.78,6.36],[656.73,6.13],[656.71,5.83]],[[656.81,30.25],[656.82,11.41],[656.83,4.93],[656.84,16.37],[656.85,8.0]]]
["binance-futures","BNBUSDT",1747023309470,[[656.85,16.07],[656.84,6.04],[656.83,0.37],[656.82,6.04],[656.81,1.93]],[[656.86,24.7],[656.87,29.46],[656.88,10.13],[656.89,10.68],[656.9,8.25]]]
["binance-futures","BNBUSDT",1747023371462,[[657.03,20.02],[657.01,1.56],[657.0,6.01],[656.99,0.67],[656.98,10.78]],[[657.04,67.97],[657.05,30.18],[657.06,23.26],[657.07,29.46],[657.08,0.02]]]
["binance-futures","BNBUSDT",1747023424308,[[657.23,47.2],[657.22,29.49],[657.21,36.24],[657.2,6.66],[657.19,8.58]],[[657.24,10.54],[657.25,1.76],[657.26,7.39],[657.29,7.24],[657.3,13.41]]]
["binance-futures","BNBUSDT",1747023462042,[[657.41,53.71],[657.4,15.96],[657.39,16.5],[657.38,16.73],[657.37,2.24]],[[657.42,5.69],[657.43,5.08],[657.44,0.11],[657.45,0.27],[657.46,9.53]]]
["binance-futures","BNBUSDT",1747023525117,[[657.57,12.67],[657.56,17.4],[657.55,26.97],[657.54,12.17],[657.53,1.96]],[[657.58,5.66],[657.59,0.01],[657.6,6.93],[657.61,1.51],[657.63,0.01]]]
["binance-futures","BNBUSDT",1747023580905,[[657.18,28.24],[657.17,0.91],[657.16,5.71],[657.14,27.02],[657.13,0.92]],[[657.19,7.9],[657.2,5.72],[657.22,11.87],[657.23,0.42],[657.27,4.51]]]
["binance-futures","BNBUSDT",1747023612378,[[656.73,6.53],[656.69,0.01],[656.67,2.75],[656.66,5.59],[656.65,4.34]],[[656.74,14.36],[656.75,5.65],[656.76,6.03],[656.77,14.04],[656.78,6.35]]]
["binance-futures","BNBUSDT",1747023658197,[[656.39,39.53],[656.38,5.69],[656.37,4.26],[656.36,16.54],[656.35,3.57]],[[656.4,19.47],[656.41,21.07],[656.42,21.41],[656.43,2.02],[656.44,7.19]]]
["binance-futures","BNBUSDT",1747023676141,[[656.43,12.01],[656.42,5.46],[656.4,1.26],[656.39,5.61],[656.38,13.38]],[[656.44,10.91],[656.45,2.96],[656.46,6.03],[656.47,0.71],[656.48,6.12]]]
["binance-futures","BNBUSDT",1747023772315,[[656.63,29.69],[656.62,0.01],[656.61,0.01],[656.6,3.82],[656.59,3.09]],[[656.64,36.71],[656.65,0.83],[656.66,5.16],[656.67,5.03],[656.68,5.86]]]
["binance-futures","BNBUSDT",1747023804743,[[656.26,17.99],[656.23,0.75],[656.22,8.78],[656.21,12.14],[656.2,1.4]],[[656.27,14.16],[656.28,22.58],[656.29,0.61],[656.3,5.7],[656.31,8.0]]]
["binance-futures","BNBUSDT",1747023872185,[[656.29,45.37],[656.28,36.66],[656.27,24.79],[656.26,14.6],[656.25,1.74]],[[656.3,15.6],[656.31,0.03],[656.32,6.26],[656.33,0.01],[656.34,9.35]]]
["binance-futures","BNBUSDT",1747023916987,[[656.27,52.49],[656.26,5.69],[656.25,2.86],[656.24,5.66],[656.23,0.96]],[[656.28,34.7],[656.29,1.91],[656.3,2.35],[656.31,8.81],[656.32,14.48]]]
["binance-futures","BNBUSDT",1747023947440,[[656.06,36.69],[656.05,6.17],[656.04,7.34],[656.03,10.51],[656.01,16.92]],[[656.07,8.72],[656.08,6.53],[656.09,12.37],[656.1,7.24],[656.11,0.93]]]
["binance-futures","BNBUSDT",1747023999208,[[655.89,19.8],[655.88,9.21],[655.86,11.25],[655.85,5.98],[655.84,7.32]],[[655.9,11.25],[655.91,3.76],[655.92,6.82],[655.93,4.6],[655.94,6.53]]]
["binance-futures","BNBUSDT",1747024052035,[[654.96,11.15],[654.95,0.02],[654.93,2.54],[654.92,10.53],[654.9,7.51]],[[654.97,49.27],[654.98,6.49],[654.99,4.75],[655.0,6.94],[655.01,10.06]]]
["binance-futures","BNBUSDT",1747024087403,[[655.35,32.66],[655.34,5.86],[655.33,1.27],[655.32,6.51],[655.31,2.26]],[[655.36,12.51],[655.37,1.76],[655.38,6.47],[655.39,10.15],[655.4,5.87]]]
["binance-futures","BNBUSDT",1747024114263,[[655.16,22.59],[655.15,1.76],[655.14,5.86],[655.12,5.87],[655.11,6.04]],[[655.17,13.5],[655.18,5.57],[655.2,11.13],[655.21,0.61],[655.22,10.89]]]
["binance-futures","BNBUSDT",1747024191689,[[655.49,12.59],[655.48,0.06],[655.46,0.01],[655.45,1.75],[655.44,2.57]],[[655.5,50.12],[655.51,4.26],[655.52,9.16],[655.53,13.92],[655.54,10.99]]]
["binance-futures","BNBUSDT",1747024233785,[[655.37,4.71],[655.33,0.03],[655.31,2.26],[655.3,4.84],[655.29,5.69]],[[655.38,45.51],[655.39,2.49],[655.4,6.91],[655.41,16.14],[655.42,12.71]]]
["binance-futures","BNBUSDT",1747024259127,[[655.63,17.53],[655.62,32.09],[655.61,11.23],[655.6,4.61],[655.59,37.2]],[[655.64,4.44],[655.65,0.01],[655.66,4.05],[655.68,1.11],[655.7,1.91]]]
["binance-futures","BNBUSDT",1747024317253,[[656.11,13.63],[656.1,6.95],[656.09,4.93],[656.08,6.49],[656.07,8.78]],[[656.12,9.26],[656.13,0.01],[656.14,0.2],[656.15,3.61],[656.16,9.86]]]
["binance-futures","BNBUSDT",1747024325711,[[655.95,27.63],[655.94,4.99],[655.92,5.01],[655.91,0.02],[655.9,5.55]],[[655.96,10.54],[655.97,4.19],[655.98,5.6],[655.99,0.61],[656.0,5.01]]]
["binance-futures","BNBUSDT",1747024402374,[[655.5,39.59],[655.48,5.34],[655.47,4.48],[655.46,6.87],[655.45,6.48]],[[655.51,5.93],[655.54,4.73],[655.56,7.4],[655.57,7.21],[655.59,7.72]]]
["binance-futures","BNBUSDT",1747024458502,[[655.53,3.2],[655.52,4.95],[655.51,1.0],[655.5,4.97],[655.48,5.27]],[[655.54,46.43],[655.55,2.01],[655.56,5.57],[655.57,0.62],[655.58,5.28]]]
["binance-futures","BNBUSDT",1747024521447,[[656.3,48.6],[656.29,5.57],[656.28,7.06],[656.27,6.28],[656.26,17.79]],[[656.31,5.08],[656.32,5.4],[656.33,0.01],[656.34,0.62],[656.35,2.16]]]
["binance-futures","BNBUSDT",1747024556509,[[656.36,1.5],[656.35,2.31],[656.34,0.03],[656.33,4.4],[656.32,4.83]],[[656.37,24.32],[656.38,8.01],[656.39,3.96],[656.4,23.2],[656.41,24.71]]]
["binance-futures","BNBUSDT",1747024594875,[[656.6,46.9],[656.59,3.95],[656.58,5.11],[656.57,0.87],[656.56,11.32]],[[656.61,2.46],[656.63,0.01],[656.65,0.01],[656.67,2.4],[656.71,0.86]]]
["binance-futures","BNBUSDT",1747024620376,[[656.64,42.21],[656.63,7.9],[656.62,6.36],[656.61,47.89],[656.6,38.34]],[[656.65,0.52],[656.67,0.02],[656.68,1.29],[656.69,0.03],[656.7,2.91]]]
["binance-futures","BNBUSDT",1747024722485,[[656.95,47.13],[656.94,5.07],[656.93,5.29],[656.92,4.77],[656.91,3.37]],[[656.96,1.0],[656.97,0.31],[656.98,0.01],[656.99,9.25],[657.0,33.77]]]
["binance-futures","BNBUSDT",1747024759809,[[657.17,4.57],[657.16,0.05],[657.14,0.01],[657.13,0.01],[657.12,6.38]],[[657.18,27.61],[657.19,0.92],[657.2,2.85],[657.21,24.94],[657.22,4.42]]]
["binance-futures","BNBUSDT",1747024831940,[[657.07,42.8],[657.06,5.4],[657.05,3.02],[657.04,12.27],[657.03,5.0]],[[657.08,5.42],[657.09,0.01],[657.1,4.01],[657.11,0.02],[657.12,6.79]]]
["binance-futures","BNBUSDT",1747024840078,[[657.07,2.64],[657.06,0.01],[657.04,0.01],[657.03,2.7],[656.94,9.87]],[[657.08,54.41],[657.09,6.53],[657.1,16.84],[657.11,4.18],[657.12,16.7]]]
["binance-futures","BNBUSDT",1747024929272,[[657.37,6.83],[657.36,5.07],[657.35,0.03],[657.34,4.51],[657.33,3.71]],[[657.38,45.09],[657.39,12.09],[657.4,4.44],[657.42,8.42],[657.44,4.43]]]
["binance-futures","BNBUSDT",1747024990613,[[657.32,1.94],[657.31,0.09],[657.3,0.53],[657.29,2.41],[657.28,0.06]],[[657.33,58.3],[657.34,10.63],[657.35,2.72],[657.36,10.78],[657.37,19.01]]]
["binance-futures","BNBUSDT",1747025011149,[[657.0,48.73],[656.99,0.01],[656.98,0.31],[656.97,8.19],[656.96,5.58]],[[657.01,10.27],[657.03,0.03],[657.05,0.53],[657.06,11.07],[657.09,3.62]]]
["binance-futures","BNBUSDT",1747025106917,[[657.34,45.25],[657.33,17.04],[657.32,2.47],[657.31,8.34],[657.3,8.1]],[[657.35,12.73],[657.36,0.48],[657.38,0.01],[657.39,4.75],[657.4,6.48]]]
["binance-futures","BNBUSDT",1747025145116,[[657.4,5.39],[657.39,0.01],[657.38,5.38]],[[657.41,53.6],[657.42,40.59],[657.43,34.88],[657.44,7.07],[657.45,16.48]]]
["binance-futures","BNBUSDT",1747025173151,[[657.61,25.06],[657.6,6.03],[657.58,0.41],[657.57,3.39],[657.55,5.12]],[[657.62,18.5],[657.63,7.49],[657.64,14.91],[657.65,11.51],[657.66,10.74]]]
["binance-futures","BNBUSDT",1747025261523,[[657.23,2.21],[657.21,3.01],[657.2,5.68],[657.19,3.06],[657.18,8.74]],[[657.24,47.87],[657.25,10.35],[657.27,2.46],[657.28,6.94],[657.29,9.08]]]
["binance-futures","BNBUSDT",1747025297826,[[657.18,17.17],[657.17,1.15],[657.16,0.48],[657.15,8.77],[657.14,14.55]],[[657.19,38.3],[657.2,8.02],[657.21,1.96],[657.22,6.66],[657.24,10.1]]]
["binance-futures","BNBUSDT",1747025312075,[[656.98,1.14],[656.97,0.03],[656.96,0.45],[656.95,0.52],[656.94,8.72]],[[656.99,39.64],[657.0,13.05],[657.01,10.33],[657.02,5.63],[657.03,26.8]]]
["binance-futures","BNBUSDT",1747025367639,[[656.76,42.19],[656.75,0.01],[656.74,5.35],[656.73,2.93],[656.72,5.8]],[[656.77,19.09],[656.78,3.04],[656.79,4.2],[656.8,5.36],[656.81,4.18]]]
["binance-futures","BNBUSDT",1747025455080,[[657.59,10.98],[657.57,2.58],[657.56,5.09],[657.55,2.26],[657.54,5.74]],[[657.6,81.28],[657.61,0.61],[657.62,5.09],[657.63,0.01],[657.64,7.41]]]
["binance-futures","BNBUSDT",1747025480488,[[657.76,75.99],[657.75,9.09],[657.74,20.34],[657.73,2.61],[657.72,32.06]],[[657.77,5.22],[657.78,4.34],[657.79,0.3],[657.8,0.18],[657.81,1.85]]]
["binance-futures","BNBUSDT",1747025512039,[[657.79,22.86],[657.78,1.02],[657.77,0.16],[657.76,0.4],[657.75,3.11]],[[657.8,33.08],[657.81,2.58],[657.82,7.82],[657.83,1.63],[657.84,22.01]]]
["binance-futures","BNBUSDT",1747025606400,[[657.37,24.3],[657.36,0.12],[657.34,0.76],[657.33,5.63],[657.31,11.99]],[[657.38,32.8],[657.39,2.12],[657.4,6.71],[657.41,0.49],[657.42,12.6]]]
["binance-futures","BNBUSDT",1747025649222,[[657.35,52.73],[657.34,7.36],[657.33,6.63],[657.32,10.24],[657.31,3.2]],[[657.36,23.35],[657.37,1.54],[657.38,8.92],[657.39,3.06],[657.4,10.06]]]
["binance-futures","BNBUSDT",1747025667254,[[657.59,12.15],[657.58,21.38],[657.57,12.56],[657.56,7.36],[657.55,1.23]],[[657.6,6.78],[657.61,3.9],[657.62,7.45],[657.63,0.01],[657.64,6.15]]]
["binance-futures","BNBUSDT",1747025720455,[[657.4,68.0],[657.39,10.83],[657.38,9.45],[657.37,3.67],[657.36,16.83]],[[657.41,3.45],[657.44,1.93],[657.45,5.75],[657.46,7.24],[657.47,11.23]]]
["binance-futures","BNBUSDT",1747025815606,[[657.26,12.68],[657.25,3.86],[657.24,5.75],[657.23,11.18],[657.22,11.85]],[[657.27,23.87],[657.28,15.02],[657.29,12.17],[657.3,30.99],[657.31,13.09]]]
["binance-futures","BNBUSDT",1747025829208,[[657.06,5.4],[657.03,0.19],[657.02,0.04],[657.0,1.85],[656.98,0.15]],[[657.07,44.19],[657.08,29.4],[657.09,8.82],[657.1,14.76],[657.11,13.38]]]
["binance-futures","BNBUSDT",1747025883498,[[656.67,14.08],[656.66,0.09],[656.65,0.68],[656.64,0.02],[656.62,0.07]],[[656.68,55.89],[656.69,0.31],[656.7,0.62],[656.71,7.27],[656.72,40.12]]]
["binance-futures","BNBUSDT",1747025979302,[[656.28,9.48],[656.27,2.85],[656.26,1.26],[656.25,1.27],[656.24,1.51]],[[656.29,44.39],[656.3,9.64],[656.31,2.76],[656.32,10.09],[656.33,0.13]]]
["binance-futures","BNBUSDT",1747026007386,[[656.23,1.92],[656.22,0.02],[656.2,2.18],[656.15,3.75]],[[656.24,61.76],[656.25,3.0],[656.26,94.62],[656.28,5.94],[656.29,102.48]]]
["binance-futures","BNBUSDT",1747026037508,[[656.06,75.78],[656.05,0.62],[656.04,8.82],[656.01,1.79],[655.95,5.69]],[[656.07,8.97],[656.1,16.29],[656.11,6.92],[656.12,32.27],[656.13,8.67]]]
["binance-futures","BNBUSDT",1747026082103,[[656.55,27.01],[656.54,7.54],[656.53,0.61],[656.52,23.52],[656.51,23.51]],[[656.56,6.28],[656.58,7.55],[656.59,0.62],[656.6,8.66],[656.61,3.91]]]
["binance-futures","BNBUSDT",1747026163139,[[656.9,56.74],[656.88,24.27],[656.87,0.01],[656.85,3.93],[656.82,12.96]],[[656.91,80.2],[656.92,18.19],[656.93,7.39],[656.94,10.81],[656.95,4.9]]]
["binance-futures","BNBUSDT",1747026184009,[[656.69,35.94],[656.68,9.16],[656.67,2.86],[656.66,8.73],[656.65,1.3]],[[656.7,13.33],[656.71,0.13],[656.72,0.32],[656.73,4.83],[656.74,21.53]]]
["binance-futures","BNBUSDT",1747026236278,[[656.78,21.91],[656.76,9.16],[656.75,0.01],[656.74,9.55],[656.72,37.67]],[[656.79,18.46],[656.8,0.01],[656.82,10.36],[656.83,1.17],[656.84,24.61]]]
["binance-futures","BNBUSDT",1747026322173,[[656.56,38.85],[656.54,14.66],[656.53,7.54],[656.52,34.42],[656.51,5.81]],[[656.57,2.4],[656.59,0.62],[656.6,0.14],[656.61,6.32],[656.68,16.61]]]
["binance-futures","BNBUSDT",1747026329273,[[656.5,50.25],[656.49,3.58],[656.47,1.33],[656.46,8.91],[656.44,3.7]],[[656.51,7.84],[656.52,3.88],[656.53,14.82],[656.54,0.01],[656.55,12.29]]]
["binance-futures","BNBUSDT",1747026390501,[[656.5,23.85],[656.49,5.1],[656.48,10.7],[656.47,0.67],[656.46,11.19]],[[656.51,9.27],[656.52,18.05],[656.53,0.65],[656.54,1.93],[656.55,5.6]]]
["binance-futures","BNBUSDT",1747026429140,[[656.9,91.17],[656.89,7.72],[656.88,12.54],[656.87,12.62],[656.86,16.55]],[[656.91,12.08],[656.92,18.78],[656.94,0.14],[656.95,0.66],[656.96,0.03]]]
["binance-futures","BNBUSDT",1747026514117,[[657.06,28.36],[657.05,1.64],[657.04,10.89],[657.03,13.18],[657.02,16.57]],[[657.07,18.73],[657.08,5.94],[657.09,0.21],[657.1,9.92],[657.11,6.16]]]
["binance-futures","BNBUSDT",1747026554912,[[656.88,30.92],[656.87,5.82],[656.86,9.42],[656.85,14.41],[656.84,72.67]],[[656.89,3.92],[656.9,9.03],[656.91,2.79],[656.92,0.28],[656.93,10.41]]]
["binance-futures","BNBUSDT",1747026599715,[[656.8,13.1],[656.78,8.49],[656.77,0.95],[656.76,9.25]],[[656.81,31.55],[656.82,15.83],[656.83,5.61],[656.84,15.92],[656.85,4.65]]]
["binance-futures","BNBUSDT",1747026682791,[[656.32,0.45],[656.31,0.02],[656.3,0.57],[656.24,0.61],[656.22,4.84]],[[656.33,79.55],[656.34,45.84],[656.35,12.27],[656.36,44.68],[656.37,20.33]]]
["binance-futures","BNBUSDT",1747026698824,[[656.01,34.04],[656.0,0.02],[655.97,0.01],[655.96,8.88],[655.95,0.01]],[[656.02,61.58],[656.03,0.3],[656.04,7.76],[656.05,5.58],[656.06,17.24]]]
["binance-futures","BNBUSDT",1747026742126,[[654.75,12.17],[654.74,12.18],[654.73,1.89],[654.72,2.94],[654.71,2.28]],[[654.76,36.97],[654.77,2.54],[654.78,10.29],[654.79,0.62],[654.8,9.32]]]
["binance-futures","BNBUSDT",1747026805512,[[654.99,32.47],[654.97,1.08],[654.96,9.86],[654.95,4.58],[654.94,8.8]],[[655.0,55.72],[655.01,3.7],[655.02,7.57],[655.03,8.78],[655.04,7.57]]]
["binance-futures","BNBUSDT",1747026843413,[[655.31,44.78],[655.3,14.07],[655.29,10.01],[655.28,7.2],[655.27,4.44]],[[655.32,4.8],[655.33,0.16],[655.34,0.01],[655.35,0.78],[655.36,7.22]]]
["binance-futures","BNBUSDT",1747026887705,[[655.24,5.7],[655.22,12.62],[655.21,5.56],[655.2,33.15],[655.18,4.03]],[[655.25,29.87],[655.26,11.81],[655.27,0.61],[655.28,6.83],[655.29,28.5]]]
["binance-futures","BNBUSDT",1747026911582,[[655.45,31.8],[655.44,14.39],[655.43,7.63],[655.42,22.05],[655.41,11.97]],[[655.46,3.34],[655.47,0.06],[655.48,3.69],[655.49,0.77],[655.5,8.34]]]
["binance-futures","BNBUSDT",1747027002321,[[655.26,41.45],[655.25,0.02],[655.24,7.8],[655.23,2.21],[655.22,7.54]],[[655.27,9.39],[655.28,1.03],[655.29,4.29],[655.3,7.51],[655.31,24.17]]]
["binance-futures","BNBUSDT",1747027026932,[[654.29,35.79],[654.28,14.46],[654.27,9.93],[654.26,27.11],[654.25,6.37]],[[654.3,3.87],[654.31,5.99],[654.32,30.8],[654.33,2.6],[654.36,11.01]]]
["binance-futures","BNBUSDT",1747027060282,[[654.58,10.52],[654.57,2.66],[654.55,0.64],[654.54,13.93],[654.53,11.95]],[[654.59,25.84],[654.6,4.18],[654.61,0.61],[654.62,1.67],[654.63,17.4]]]
["binance-futures","BNBUSDT",1747027146088,[[654.53,33.14],[654.52,0.03],[654.51,6.08],[654.5,13.1],[654.49,0.61]],[[654.54,0.68],[654.56,0.01],[654.57,0.01],[654.58,6.71],[654.59,1.03]]]
["binance-futures","BNBUSDT",1747027160381,[[654.54,34.52],[654.53,0.01],[654.52,6.35],[654.51,2.19],[654.5,11.12]],[[654.55,11.69],[654.56,10.52],[654.57,3.87],[654.58,17.57],[654.59,9.46]]]
["binance-futures","BNBUSDT",1747027218789,[[654.53,4.1],[654.52,0.6],[654.51,0.55],[654.5,0.15],[654.49,0.02]],[[654.54,86.71],[654.55,16.67],[654.56,17.73],[654.57,15.58],[654.58,6.66]]]
["binance-futures","BNBUSDT",1747027284180,[[653.28,5.92],[653.27,0.66],[653.25,0.47],[653.23,0.06],[653.22,3.26]],[[653.29,12.06],[653.3,65.12],[653.31,21.68],[653.32,41.05],[653.33,10.27]]]
["binance-futures","BNBUSDT",1747027315129,[[653.21,29.97],[653.19,1.65],[653.18,5.97],[653.17,3.66],[653.16,10.68]],[[653.22,10.84],[653.24,6.62],[653.25,2.77],[653.26,6.93],[653.27,4.19]]]
["binance-futures","BNBUSDT",1747027340352,[[652.77,13.12],[652.75,0.01],[652.73,0.03],[652.72,6.74],[652.71,0.01]],[[652.78,53.56],[652.79,3.56],[652.8,8.85],[652.81,0.92],[652.82,6.33]]]
["binance-futures","BNBUSDT",1747027368085,[[652.92,12.37],[652.91,40.09],[652.9,8.59],[652.89,0.48],[652.88,6.28]],[[652.93,4.1],[652.94,6.28],[652.95,308.26],[652.96,6.01],[652.97,2.72]]]
["binance-futures","BNBUSDT",1747027442334,[[653.26,3.01],[653.25,13.82],[653.24,10.04],[653.23,29.47],[653.22,6.38]],[[653.27,0.42],[653.28,6.52],[653.29,4.59],[653.3,11.21],[653.31,0.28]]]
["binance-futures","BNBUSDT",1747027467790,[[653.86,38.72],[653.85,24.77],[653.84,11.34],[653.83,10.0],[653.82,14.47]],[[653.87,4.0],[653.88,0.01],[653.89,1.01],[653.9,7.4],[653.91,0.04]]]
["binance-futures","BNBUSDT",1747027502566,[[653.88,12.86],[653.87,0.01],[653.85,1.71],[653.84,7.53],[653.82,3.71]],[[653.89,37.33],[653.9,11.56],[653.91,12.44],[653.92,7.53],[653.93,4.43]]]
["binance-futures","BNBUSDT",1747027537215,[[653.69,43.5],[653.68,20.24],[653.67,4.96],[653.66,8.32],[653.65,13.27]],[[653.7,12.13],[653.71,0.95],[653.72,7.15],[653.73,8.09],[653.75,0.32]]]
["binance-futures","BNBUSDT",1747027608812,[[653.6,2.78],[653.58,0.01],[653.56,8.6],[653.55,3.22],[653.54,10.47]],[[653.61,46.97],[653.62,7.09],[653.63,2.46],[653.64,18.49],[653.65,11.89]]]
["binance-futures","BNBUSDT",1747027654390,[[654.09,19.68],[654.06,7.6],[654.05,2.16],[654.03,8.35],[654.02,7.71]],[[654.1,24.39],[654.11,0.06],[654.12,3.83],[654.13,0.67],[654.14,9.35]]]
["binance-futures","BNBUSDT",1747027679596,[[654.09,34.17],[654.08,6.41],[654.07,0.61],[654.06,8.26],[654.05,1.57]],[[654.1,18.46],[654.11,8.12],[654.12,10.07],[654.13,3.56],[654.14,11.38]]]
["binance-futures","BNBUSDT",1747027751745,[[654.37,13.13],[654.36,6.09],[654.34,3.01],[654.33,22.26],[654.32,6.44]],[[654.38,17.44],[654.4,1.31],[654.42,4.06],[654.43,0.61],[654.44,22.04]]]
["binance-futures","BNBUSDT",1747027789749,[[654.38,329.24],[654.37,77.91],[654.36,257.95],[654.35,0.01],[654.34,30.56]],[[654.39,0.88],[654.4,0.01],[654.42,7.72],[654.43,5.34],[654.44,9.01]]]
["binance-futures","BNBUSDT",1747027819411,[[654.4,2.69],[654.39,0.01],[654.38,0.09],[654.37,1.64],[654.36,10.94]],[[654.41,14.27],[654.42,25.92],[654.43,11.77],[654.44,19.78],[654.45,12.71]]]
["binance-futures","BNBUSDT",1747027900859,[[654.69,1.72],[654.67,0.02],[654.66,0.01],[654.65,2.29],[654.63,8.15]],[[654.7,48.11],[654.71,5.71],[654.72,8.6],[654.73,0.61],[654.74,6.89]]]
["binance-futures","BNBUSDT",1747027923052,[[655.13,12.89],[655.12,18.35],[655.11,7.26],[655.1,19.6],[655.09,7.2]],[[655.15,1.43],[655.16,0.43],[655.17,0.47],[655.18,1.7],[655.19,1.15]]]
["binance-futures","BNBUSDT",1747027963012,[[654.33,53.24],[654.32,0.63],[654.3,7.35],[654.23,10.53],[654.19,9.23]],[[654.34,43.28],[654.35,19.24],[654.36,11.66],[654.37,24.09],[654.38,6.88]]]
["binance-futures","BNBUSDT",1747027995069,[[653.66,32.66],[653.65,2.12],[653.64,14.36],[653.63,31.33],[653.62,15.36]],[[653.67,2.3],[653.7,0.81],[653.71,1.25],[653.72,12.92],[653.73,0.54]]]
["binance-futures","BNBUSDT",1747028061177,[[652.87,14.1],[652.86,3.16],[652.85,11.24],[652.84,6.21],[652.83,5.96]],[[652.88,6.94],[652.89,2.27],[652.9,6.97],[652.91,0.15],[652.92,10.66]]]
["binance-futures","BNBUSDT",1747028094432,[[652.84,17.32],[652.83,8.78],[652.82,24.58],[652.81,0.61],[652.8,0.92]],[[652.85,3.12],[652.86,3.19],[652.87,8.8],[652.88,5.64],[652.89,3.41]]]
["binance-futures","BNBUSDT",1747028114939,[[653.33,10.07],[653.31,0.01],[653.3,0.6],[653.28,5.59],[653.24,5.9]],[[653.34,44.98],[653.35,3.92],[653.36,5.59],[653.37,11.76],[653.38,4.02]]]
["binance-futures","BNBUSDT",1747028184311,[[653.8,43.63],[653.79,2.02],[653.78,6.74],[653.77,0.61],[653.76,7.36]],[[653.81,5.93],[653.82,6.74],[653.83,0.61],[653.84,4.03],[653.85,3.1]]]
["binance-futures","BNBUSDT",1747028220446,[[653.55,0.02],[653.53,0.15],[653.52,2.67],[653.51,0.03]],[[653.56,11.68],[653.57,22.28],[653.58,29.74],[653.59,30.44],[653.6,32.74]]]
["binance-futures","BNBUSDT",1747028253455,[[654.17,47.17],[654.16,8.9],[654.15,16.78],[654.14,8.61],[654.13,2.54]],[[654.18,1.23],[654.19,0.01],[654.2,6.4],[654.21,0.41],[654.23,0.12]]]
["binance-futures","BNBUSDT",1747028280025,[[654.32,6.84],[654.3,2.32],[654.29,1.93],[654.26,8.34]],[[654.33,8.28],[654.34,5.75],[654.35,0.06],[654.36,9.25],[654.37,4.49]]]
["binance-futures","BNBUSDT",1747028351093,[[654.19,33.51],[654.18,15.58],[654.17,18.99],[654.16,31.0],[654.15,0.25]],[[654.2,7.58],[654.24,5.73],[654.25,0.58],[654.26,7.38],[654.27,15.84]]]
["binance-futures","BNBUSDT",1747028397847,[[654.03,27.81],[654.02,23.22],[654.01,0.61],[654.0,17.65],[653.99,25.42]],[[654.04,5.81],[654.05,0.01],[654.06,5.84],[654.07,3.42],[654.08,9.21]]]
["binance-futures","BNBUSDT",1747028433055,[[654.36,23.67],[654.34,5.17],[654.33,3.92],[654.32,8.14],[654.31,6.56]],[[654.37,27.51],[654.38,9.64],[654.39,6.83],[654.4,5.49],[654.41,11.07]]]
["binance-futures","BNBUSDT",1747028525924,[[654.65,5.7],[654.64,6.08],[654.63,2.62],[654.62,11.07],[654.61,0.61]],[[654.66,15.48],[654.67,5.91],[654.68,8.48],[654.69,39.16],[654.7,6.31]]]
["binance-futures","BNBUSDT",1747028573315,[[654.74,36.91],[654.73,3.55],[654.72,6.91],[654.71,2.58],[654.7,9.84]],[[654.75,4.04],[654.77,0.01],[654.79,0.01],[654.8,6.28],[654.81,3.67]]]
["binance-futures","BNBUSDT",1747028599638,[[654.87,9.04],[654.86,5.97],[654.84,6.59],[654.83,0.02]],[[654.88,43.78],[654.89,5.44],[654.9,8.34],[654.91,3.02],[654.92,17.75]]]
["binance-futures","BNBUSDT",1747028651258,[[654.93,30.35],[654.92,22.58],[654.91,6.96],[654.9,12.82],[654.89,10.74]],[[654.94,0.13],[654.95,0.02],[654.96,1.44],[654.97,0.38],[654.98,0.33]]]
["binance-futures","BNBUSDT",1747028741553,[[654.95,38.64],[654.94,5.37],[654.93,5.15],[654.92,16.37],[654.91,15.66]],[[654.96,9.43],[654.97,1.05],[654.98,0.26],[654.99,4.6],[655.0,21.79]]]
["binance-futures","BNBUSDT",1747028780099,[[654.92,5.17],[654.91,3.53],[654.9,6.23],[654.88,6.22],[654.86,6.54]],[[654.93,35.27],[654.94,5.72],[654.95,0.78],[654.96,8.59],[654.97,2.47]]]
["binance-futures","BNBUSDT",1747028813378,[[654.95,28.09],[654.94,18.04],[654.92,11.17],[654.91,2.99],[654.9,12.38]],[[654.96,4.99],[654.97,0.59],[654.98,6.22],[654.99,5.11],[655.0,25.18]]]
["binance-futures","BNBUSDT",1747028919080,[[655.0,2.59],[654.99,152.71],[654.98,0.26],[654.97,1.67],[654.96,9.21]],[[655.01,60.25],[655.02,6.84],[655.03,11.86],[655.04,40.9],[655.05,12.27]]]
["binance-futures","BNBUSDT",1747028981416,[[654.79,0.98],[654.75,4.34],[654.74,12.2],[654.72,10.73],[654.71,6.49]],[[654.8,34.96],[654.81,1.72],[654.82,6.5],[654.83,8.26],[654.84,18.18]]]
["binance-futures","BNBUSDT",1747029002602,[[654.64,51.84],[654.63,41.45],[654.62,5.57],[654.61,0.62],[654.6,0.93]],[[654.65,4.15],[654.66,0.02],[654.67,0.01],[654.68,5.88],[654.69,0.04]]]
["binance-futures","BNBUSDT",1747029039419,[[654.69,0.67],[654.68,0.03],[654.66,3.57],[654.65,15.63],[654.62,0.14]],[[654.7,79.96],[654.71,32.95],[654.72,10.6],[654.73,0.61],[654.74,31.01]]]
["binance-futures","BNBUSDT",1747029137849,[[654.68,26.56],[654.67,11.94],[654.66,5.0],[654.65,3.46],[654.64,24.07]],[[654.69,10.65],[654.7,0.01],[654.71,0.01],[654.72,0.01],[654.73,0.03]]]
["binance-futures","BNBUSDT",1747029162511,[[654.74,23.89],[654.73,0.92],[654.72,11.49],[654.71,8.48],[654.7,22.14]],[[654.75,3.77],[654.77,0.78],[654.78,1.09],[654.79,4.38],[654.8,3.25]]]
["binance-futures","BNBUSDT",1747029195498,[[654.0,49.67],[653.98,0.02],[653.97,0.04],[653.95,0.83],[653.94,2.55]],[[654.01,24.31],[654.03,3.23],[654.04,13.01],[654.05,1.02],[654.06,12.94]]]
["binance-futures","BNBUSDT",1747029276942,[[653.75,5.78],[653.74,0.07],[653.73,0.01],[653.72,0.13],[653.68,0.05]],[[653.76,45.45],[653.77,0.92],[653.78,10.55],[653.79,19.61],[653.8,18.44]]]
["binance-futures","BNBUSDT",1747029312874,[[653.81,2.6],[653.8,1.78],[653.79,0.79],[653.76,6.56],[653.75,0.02]],[[653.82,40.89],[653.83,1.22],[653.84,4.96],[653.85,26.44],[653.86,7.21]]]
["binance-futures","BNBUSDT",1747029350209,[[653.65,18.23],[653.64,4.58],[653.63,3.03],[653.62,4.59],[653.61,17.46]],[[653.66,10.44],[653.67,3.42],[653.68,4.58],[653.69,0.34],[653.7,10.1]]]
["binance-futures","BNBUSDT",1747029431039,[[653.7,0.71],[653.65,0.46],[653.64,3.02],[653.62,4.35],[653.61,2.66]],[[653.71,50.02],[653.72,15.99],[653.73,28.71],[653.74,67.82],[653.75,69.53]]]
["binance-futures","BNBUSDT",1747029486655,[[653.69,22.23],[653.68,4.34],[653.67,1.93],[653.66,0.01],[653.65,1.12]],[[653.7,8.84],[653.71,0.61],[653.72,4.38],[653.73,0.02],[653.74,6.43]]]
["binance-futures","BNBUSDT",1747029503905,[[653.79,25.74],[653.78,20.45],[653.77,2.41],[653.76,9.69],[653.75,9.09]],[[653.8,0.68],[653.82,4.35],[653.83,0.61],[653.84,4.77],[653.85,12.94]]]
["binance-futures","BNBUSDT",1747029540360,[[654.19,4.66],[654.17,3.31],[654.16,8.51],[654.15,7.85],[654.14,9.68]],[[654.2,28.58],[654.21,2.94],[654.22,6.39],[654.23,6.59],[654.24,10.15]]]
["binance-futures","BNBUSDT",1747029626803,[[654.51,21.37],[654.5,6.84],[654.49,8.44],[654.48,10.53],[654.47,7.0]],[[654.52,8.02],[654.53,1.67],[654.54,4.14],[654.55,0.62],[654.56,4.16]]]
["binance-futures","BNBUSDT",1747029653372,[[654.28,11.93],[654.27,2.03],[654.26,1.16],[654.25,8.61],[654.24,3.95]],[[654.29,59.69],[654.3,25.85],[654.31,0.62],[654.33,10.76],[654.34,5.77]]]
["binance-futures","BNBUSDT",1747029682613,[[654.43,77.16],[654.42,13.15],[654.41,2.05],[654.4,9.26],[654.39,6.25]],[[654.44,0.86],[654.45,0.02],[654.46,0.01],[654.47,2.69],[654.48,7.62]]]
["binance-futures","BNBUSDT",1747029749027,[[654.02,57.01],[654.01,2.52],[654.0,1.25],[653.99,0.02],[653.98,4.54]],[[654.03,29.44],[654.04,3.32],[654.05,4.08],[654.06,0.61],[654.07,2.81]]]
["binance-futures","BNBUSDT",1747029781753,[[654.27,30.22],[654.26,9.33],[654.25,7.26],[654.24,9.53],[654.23,13.13]],[[654.28,12.73],[654.29,0.01],[654.3,0.62],[654.32,4.87],[654.33,0.57]]]
["binance-futures","BNBUSDT",1747029811514,[[654.18,24.54],[654.17,14.28],[654.16,16.43],[654.14,6.67],[654.13,12.26]],[[654.19,4.66],[654.2,0.02],[654.21,0.17],[654.22,0.01],[654.24,0.56]]]
["binance-futures","BNBUSDT",1747029875220,[[655.21,6.96],[655.2,25.94],[655.18,4.62],[655.17,2.33],[655.14,5.76]],[[655.22,23.09],[655.23,11.53],[655.24,12.45],[655.25,10.88],[655.26,18.49]]]
["binance-futures","BNBUSDT",1747029878694,[[655.28,5.22],[655.27,6.52],[655.26,12.77],[655.25,0.01],[655.24,4.29]],[[655.29,23.76],[655.3,8.29],[655.31,6.36],[655.32,13.84],[655.33,3.16]]]
["binance-futures","BNBUSDT",1747029939516,[[655.85,9.14],[655.84,8.8],[655.83,3.7],[655.82,4.8],[655.81,6.3]],[[655.86,4.14],[655.87,3.43],[655.89,14.6],[655.9,3.84],[656.03,3.16]]]
["binance-futures","BNBUSDT",1747029964169,[[656.2,2.28],[656.17,0.61],[656.16,5.22]],[[656.21,23.2],[656.22,7.09],[656.23,7.81],[656.24,32.42],[656.25,6.17]]]
["binance-futures","BNBUSDT",1747030052999,[[656.17,33.12],[656.16,5.07],[656.15,2.41],[656.14,11.84],[656.13,7.16]],[[656.18,13.96],[656.19,6.52],[656.2,36.96],[656.22,4.61],[656.23,0.62]]]
["binance-futures","BNBUSDT",1747030085358,[[656.26,29.81],[656.25,20.27],[656.24,8.67],[656.23,10.03],[656.22,19.25]],[[656.27,1.05],[656.28,5.17],[656.29,0.01],[656.3,6.37],[656.31,5.59]]]
["binance-futures","BNBUSDT",1747030123640,[[656.14,26.13],[656.13,3.76],[656.11,10.04],[656.1,12.92],[656.09,9.53]],[[656.15,3.88],[656.18,0.01],[656.19,2.66],[656.2,4.28],[656.21,5.53]]]
["binance-futures","BNBUSDT",1747030166115,[[656.38,9.34],[656.37,0.01],[656.36,4.79],[656.35,0.61],[656.34,6.8]],[[656.39,26.72],[656.4,6.19],[656.41,7.98],[656.42,0.31],[656.44,5.25]]]
["binance-futures","BNBUSDT",1747030229297,[[656.28,0.01],[656.27,0.01],[656.26,0.04],[656.25,2.25],[656.24,0.03]],[[656.29,54.07],[656.3,2.08],[656.31,43.29],[656.32,22.93],[656.34,8.27]]]
["binance-futures","BNBUSDT",1747030281254,[[656.26,33.33],[656.25,4.88],[656.24,20.04],[656.23,10.05],[656.22,10.91]],[[656.27,9.36],[656.28,1.09],[656.29,0.03],[656.3,0.01],[656.31,3.84]]]
["binance-futures","BNBUSDT",1747030324975,[[656.47,38.06],[656.46,7.64],[656.45,0.05],[656.44,10.84],[656.42,5.32]],[[656.48,12.92],[656.49,20.83],[656.5,124.64],[656.51,2.74],[656.52,8.47]]]
["binance-futures","BNBUSDT",1747030379688,[[656.12,9.66],[656.11,0.81],[656.1,4.8],[656.09,0.86],[656.08,4.17]],[[656.13,61.4],[656.14,0.93],[656.15,1.24],[656.16,3.24],[656.17,4.57]]]
["binance-futures","BNBUSDT",1747030460393,[[656.43,10.72],[656.41,0.01],[656.4,4.63],[656.38,4.61],[656.37,5.6]],[[656.44,51.61],[656.45,12.46],[656.46,10.78],[656.47,19.28],[656.48,2.88]]]
["binance-futures","BNBUSDT",1747030490639,[[655.85,25.5],[655.84,19.52],[655.83,2.55],[655.82,7.59],[655.81,9.39]],[[655.86,4.86],[655.87,1.12],[655.88,5.09],[655.89,4.84],[655.9,5.62]]]
["binance-futures","BNBUSDT",1747030534033,[[655.62,2.0],[655.61,0.3],[655.6,0.12],[655.59,0.01],[655.58,0.01]],[[655.63,54.49],[655.64,10.54],[655.65,21.6],[655.66,6.94],[655.67,0.88]]]
["binance-futures","BNBUSDT",1747030621748,[[655.6,0.12],[655.58,0.01],[655.57,4.71],[655.56,2.62],[655.55,0.01]],[[655.63,36.7],[655.64,55.19],[655.65,2.93],[655.66,6.03],[655.67,1.26]]]
["binance-futures","BNBUSDT",1747030650393,[[655.2,34.1],[655.18,4.6],[655.16,4.72],[655.15,1.03],[655.14,0.86]],[[655.21,8.68],[655.22,7.47],[655.23,4.71],[655.24,4.57],[655.25,0.9]]]
["binance-futures","BNBUSDT",1747030681389,[[655.76,27.5],[655.75,9.14],[655.74,4.71],[655.73,13.15],[655.72,12.65]],[[655.77,7.89],[655.78,5.1],[655.8,5.55],[655.81,0.62],[655.82,4.62]]]
["binance-futures","BNBUSDT",1747030728280,[[655.34,67.97],[655.33,23.71],[655.32,15.22],[655.31,4.64],[655.3,4.57]],[[655.35,1.86],[655.37,0.01],[655.38,6.5],[655.4,7.72],[655.41,0.16]]]
["binance-futures","BNBUSDT",1747030790396,[[655.93,30.85],[655.92,5.17],[655.91,0.59],[655.9,4.58],[655.89,0.37]],[[655.94,2.12],[655.95,0.02],[655.96,7.05],[655.97,0.16],[655.98,21.44]]]
["binance-futures","BNBUSDT",1747030833518,[[656.17,30.49],[656.16,12.69],[656.15,3.05],[656.14,9.04],[656.13,9.17]],[[656.18,4.68],[656.19,0.05],[656.2,3.03],[656.21,2.83],[656.22,7.9]]]
["binance-futures","BNBUSDT",1747030885638,[[656.43,17.17],[656.4,0.02],[656.39,3.18],[656.38,6.42],[656.37,9.31]],[[656.44,21.11],[656.45,0.02],[656.46,10.48],[656.47,10.88],[656.48,8.15]]]
["binance-futures","BNBUSDT",1747030959014,[[656.89,60.15],[656.88,5.89],[656.87,0.79],[656.86,6.75],[656.85,7.01]],[[656.9,4.76],[656.91,3.65],[656.92,4.72],[656.93,2.46],[656.94,8.14]]]
["binance-futures","BNBUSDT",1747030991401,[[657.3,46.75],[657.29,0.4],[657.28,5.54],[657.26,0.31],[657.25,13.08]],[[657.31,12.15],[657.32,3.69],[657.33,3.33],[657.34,5.99],[657.35,5.71]]]
["binance-futures","BNBUSDT",1747031027782,[[657.23,14.08],[657.22,3.0],[657.21,3.13],[657.19,2.02],[657.18,6.17]],[[657.24,58.72],[657.25,11.17],[657.26,51.48],[657.27,6.12],[657.28,4.61]]]
["binance-futures","BNBUSDT",1747031108182,[[657.37,35.27],[657.36,17.99],[657.35,0.48],[657.34,25.73],[657.33,4.03]],[[657.38,5.09],[657.39,2.39],[657.4,5.52],[657.41,5.47],[657.42,8.32]]]
["binance-futures","BNBUSDT",1747031138502,[[657.67,91.62],[657.66,7.15],[657.65,0.48],[657.64,5.82],[657.63,5.12]],[[657.68,11.7],[657.69,2.24],[657.7,0.3],[657.71,0.26],[657.72,6.32]]]
["binance-futures","BNBUSDT",1747031177338,[[657.55,11.69],[657.52,0.01],[657.51,3.34],[657.5,5.54],[657.49,0.19]],[[657.56,31.41],[657.57,6.47],[657.58,6.72],[657.59,18.49],[657.6,11.33]]]
["binance-futures","BNBUSDT",1747031231596,[[657.56,1.9],[657.54,7.79],[657.53,0.28],[657.52,4.98],[657.5,12.27]],[[657.57,28.1],[657.58,5.24],[657.59,4.57],[657.6,15.5],[657.61,6.33]]]
["binance-futures","BNBUSDT",1747031296634,[[657.75,17.57],[657.74,0.11],[657.72,4.82],[657.71,0.02],[657.69,4.38]],[[657.76,19.05],[657.77,0.14],[657.78,5.35],[657.79,10.17],[657.8,9.51]]]
["binance-futures","BNBUSDT",1747031342754,[[657.59,31.62],[657.58,4.73],[657.57,1.89],[657.56,4.62],[657.55,3.78]],[[657.6,16.87],[657.61,1.7],[657.62,4.49],[657.63,5.37],[657.64,10.3]]]
["binance-futures","BNBUSDT",1747031388443,[[657.55,7.02],[657.52,0.97],[657.51,3.08],[657.49,3.45],[657.48,17.57]],[[657.56,30.78],[657.57,17.15],[657.58,7.02],[657.59,16.04],[657.6,21.4]]]
["binance-futures","BNBUSDT",1747031469135,[[657.33,1.36],[657.32,1.79],[657.3,0.1],[657.29,0.7],[657.28,8.58]],[[657.34,27.61],[657.35,5.69],[657.36,6.11],[657.37,12.2],[657.38,4.27]]]
["binance-futures","BNBUSDT",1747031510808,[[657.34,0.54],[657.33,0.01],[657.32,0.2],[657.31,0.01],[657.3,0.3]],[[657.35,21.44],[657.36,8.24],[657.37,9.46],[657.38,13.66],[657.39,7.91]]]
["binance-futures","BNBUSDT",1747031540360,[[657.11,8.39],[657.1,0.01],[657.09,3.06],[657.08,15.58],[657.07,0.53]],[[657.12,21.17],[657.13,3.64],[657.14,4.57],[657.15,26.84],[657.16,6.3]]]
["binance-futures","BNBUSDT",1747031614112,[[657.29,7.17],[657.25,0.07],[657.22,4.72],[657.21,0.06],[657.2,0.9]],[[657.3,37.65],[657.31,0.92],[657.32,3.68],[657.33,30.24],[657.34,6.91]]]
["binance-futures","BNBUSDT",1747031670178,[[657.13,20.06],[657.1,0.02],[657.09,0.06],[657.07,0.24],[657.06,5.82]],[[657.14,25.42],[657.15,4.04],[657.16,4.97],[657.17,9.44],[657.18,20.09]]]
["binance-futures","BNBUSDT",1747031703075,[[657.08,39.04],[657.07,17.07],[657.06,13.12],[657.05,17.97],[657.04,36.09]],[[657.09,2.15],[657.1,4.7],[657.11,0.54],[657.12,8.4],[657.13,1.14]]]
["binance-futures","BNBUSDT",1747031751362,[[657.67,18.83],[657.66,5.16],[657.65,0.06],[657.64,5.16],[657.63,7.59]],[[657.68,39.91],[657.69,4.1],[657.7,5.53],[657.71,15.39],[657.72,10.17]]]
["binance-futures","BNBUSDT",1747031812881,[[657.51,43.71],[657.5,11.55],[657.49,21.52],[657.48,5.62],[657.47,1.72]],[[657.52,1.52],[657.55,3.04],[657.57,8.24],[657.58,1.98],[657.59,6.5]]]
["binance-futures","BNBUSDT",1747031855413,[[657.42,48.02],[657.41,2.17],[657.4,5.43],[657.39,16.42],[657.38,9.38]],[[657.43,4.86],[657.44,0.44],[657.45,1.95],[657.47,1.96],[657.48,11.53]]]
["binance-futures","BNBUSDT",1747031908839,[[657.54,5.61],[657.52,0.01],[657.51,3.81],[657.5,5.17],[657.48,16.46]],[[657.55,48.2],[657.56,18.7],[657.57,15.73],[657.58,28.23],[657.59,7.86]]]
["binance-futures","BNBUSDT",1747031994681,[[657.65,22.3],[657.64,4.88],[657.63,1.65],[657.62,5.19],[657.61,0.62]],[[657.66,16.23],[657.68,4.88],[657.69,2.79],[657.7,4.93],[657.71,10.04]]]
["binance-futures","BNBUSDT",1747032041764,[[657.61,35.34],[657.6,5.51],[657.59,0.46],[657.58,5.99],[657.57,4.45]],[[657.62,9.0],[657.63,1.56],[657.64,4.88],[657.66,10.75],[657.67,6.3]]]
["binance-futures","BNBUSDT",1747032080676,[[657.7,28.88],[657.69,5.96],[657.68,4.88],[657.67,23.61],[657.65,1.59]],[[657.71,8.84],[657.72,4.88],[657.74,5.28],[657.75,7.48],[657.76,4.88]]]
["binance-futures","BNBUSDT",1747032147033,[[657.44,7.28],[657.43,0.88],[657.42,0.8],[657.39,3.85],[657.38,3.27]],[[657.45,45.26],[657.46,19.92],[657.47,11.78],[657.48,14.08],[657.49,16.13]]]
["binance-futures","BNBUSDT",1747032217539,[[657.4,40.43],[657.39,3.64],[657.38,7.05],[657.37,10.6],[657.36,10.61]],[[657.41,9.75],[657.45,4.51],[657.46,4.87],[657.47,6.47],[657.48,13.02]]]
["binance-futures","BNBUSDT",1747032254000,[[657.46,53.32],[657.45,1.81],[657.44,5.18],[657.43,1.37],[657.42,8.06]],[[657.47,5.45],[657.5,4.42],[657.51,2.36],[657.52,4.88],[657.56,12.94]]]
["binance-futures","BNBUSDT",1747032315694,[[657.67,76.03],[657.66,7.35],[657.65,0.08],[657.64,12.38],[657.6,3.93]],[[657.68,7.18],[657.69,0.03],[657.7,4.94],[657.71,91.53],[657.72,0.95]]]
["binance-futures","BNBUSDT",1747032377212,[[658.36,65.27],[658.35,2.65],[658.33,0.95],[658.32,5.67],[658.31,0.31]],[[658.37,10.69],[658.4,0.01],[658.41,5.31],[658.42,12.82],[658.44,42.17]]]
["binance-futures","BNBUSDT",1747032404775,[[658.24,43.35],[658.23,1.85],[658.22,6.64],[658.21,10.47],[658.2,9.03]],[[658.25,5.9],[658.26,1.74],[658.27,3.03],[658.28,8.6],[658.29,5.02]]]
["binance-futures","BNBUSDT",1747032449113,[[658.21,4.34],[658.2,25.77],[658.19,0.01],[658.18,5.08],[658.17,3.75]],[[658.22,51.39],[658.23,12.05],[658.24,11.12],[658.25,12.26],[658.26,12.64]]]
["binance-futures","BNBUSDT",1747032530867,[[658.41,12.27],[658.4,5.63],[658.39,0.92],[658.38,6.23],[658.37,14.23]],[[658.42,25.52],[658.45,1.0],[658.46,6.0],[658.47,1.94],[658.48,12.46]]]
["binance-futures","BNBUSDT",1747032559041,[],[[658.65,10.78],[658.68,18.79],[658.69,0.48],[658.7,7.95],[658.72,5.32]]]
["binance-futures","BNBUSDT",1747032594403,[[658.46,1.23],[658.45,0.01],[658.44,0.01],[658.43,1.23],[658.42,10.03]],[[658.47,64.25],[658.48,21.39],[658.49,5.21],[658.5,20.69],[658.51,6.28]]]
["binance-futures","BNBUSDT",1747032656354,[[657.96,6.04],[657.95,2.37],[657.94,6.22],[657.93,9.54],[657.92,12.85]],[[657.97,70.89],[657.98,10.16],[657.99,10.08],[658.0,17.69],[658.01,32.47]]]
["binance-futures","BNBUSDT",1747032703670,[[658.4,23.58],[658.39,2.4],[658.38,6.82],[658.36,6.16],[658.35,6.16]],[[658.41,39.11],[658.42,6.15],[658.44,6.8],[658.45,0.62],[658.46,6.15]]]
["binance-futures","BNBUSDT",1747032742060,[[658.75,13.24],[658.74,0.61],[658.73,2.04],[658.72,5.83],[658.71,14.34]],[[658.76,25.21],[658.77,10.54],[658.78,12.95],[658.79,5.69],[658.8,34.5]]]
["binance-futures","BNBUSDT",1747032795066,[[658.89,35.18],[658.88,7.02],[658.87,0.62],[658.86,6.32],[658.85,3.06]],[[658.9,71.57],[658.91,2.67],[658.92,7.08],[658.93,1.72],[658.94,0.5]]]
["binance-futures","BNBUSDT",1747032876254,[[658.66,47.69],[658.65,2.51],[658.64,12.85],[658.63,9.67],[658.62,4.75]],[[658.67,3.68],[658.68,5.83],[658.7,6.28],[658.71,2.2],[658.73,0.03]]]
["binance-futures","BNBUSDT",1747032911916,[[658.68,43.79],[658.66,7.42],[658.65,6.26],[658.64,10.78]],[[658.69,16.81],[658.7,6.0],[658.71,5.34],[658.72,8.31],[658.73,0.07]]]
["binance-futures","BNBUSDT",1747032958893,[[658.56,67.03],[658.55,4.66],[658.54,6.41],[658.53,23.26],[658.52,11.2]],[[658.57,37.53],[658.6,0.02],[658.61,1.53],[658.62,0.65],[658.63,4.12]]]
["binance-futures","BNBUSDT",1747033043735,[[658.98,14.48],[658.97,16.05],[658.96,8.88],[658.95,23.82],[658.94,16.43]],[[658.99,28.74],[659.0,84.06],[659.01,0.23],[659.02,0.99],[659.03,4.03]]]
["binance-futures","BNBUSDT",1747033100352,[[658.91,9.14],[658.9,6.41],[658.89,6.01],[658.88,6.39],[658.87,12.87]],[[658.92,21.8],[658.93,3.13],[658.95,28.7],[658.97,5.08],[658.98,17.56]]]
["binance-futures","BNBUSDT",1747033140287,[[659.14,9.42],[659.13,2.8],[659.12,6.08],[659.11,4.74],[659.1,11.75]],[[659.15,27.72],[659.16,1.05],[659.17,18.03],[659.18,44.96],[659.19,0.25]]]
["binance-futures","BNBUSDT",1747033200001,[[659.07,13.56],[659.06,8.24],[659.05,0.62],[659.04,13.36],[659.03,1.06]],[[659.08,35.62],[659.09,5.41],[659.1,9.12],[659.11,6.62],[659.12,15.1]]]
["binance-futures","BNBUSDT",1747033240503,[[660.22,33.32],[660.21,0.22],[660.2,9.97],[660.19,5.81],[660.18,26.06]],[[660.23,4.1],[660.24,5.74],[660.25,0.01],[660.26,6.83],[660.27,24.0]]]
["binance-futures","BNBUSDT",1747033264859,[[660.49,7.4],[660.48,4.65],[660.47,0.61],[660.46,11.1]],[[660.5,131.26],[660.51,0.42],[660.52,0.31],[660.54,0.84],[660.55,0.62]]]
["binance-futures","BNBUSDT",1747033298552,[[660.68,19.36],[660.66,10.83],[660.65,10.44],[660.64,7.27],[660.63,12.88]],[[660.69,5.86],[660.7,5.36],[660.72,5.36],[660.74,5.36],[660.75,2.23]]]
["binance-futures","BNBUSDT",1747033340291,[[662.02,3.42],[662.0,0.01],[661.98,3.87],[661.97,10.8]],[[662.03,25.04],[662.04,11.62],[662.05,9.63],[662.07,0.92],[662.08,0.48]]]
["binance-futures","BNBUSDT",1747033364966,[[661.86,25.22],[661.85,7.79],[661.84,3.38],[661.83,4.93],[661.82,9.22]],[[661.87,41.22],[661.88,4.06],[661.9,3.39],[661.92,5.12],[661.93,0.31]]]
["binance-futures","BNBUSDT",1747033385043,[[661.69,0.85],[661.68,30.14],[661.67,0.61],[661.66,4.26],[661.64,4.26]],[[661.71,1.11],[661.72,4.57],[661.73,0.12],[661.74,8.35],[661.78,6.77]]]
["binance-futures","BNBUSDT",1747033430695,[[661.8,9.51],[661.79,1.64],[661.78,5.08],[661.77,36.38],[661.76,7.41]],[[661.81,5.56],[661.82,4.46],[661.83,2.61],[661.84,4.46],[661.85,0.01]]]
["binance-futures","BNBUSDT",1747033461445,[[661.69,16.36],[661.68,4.03],[661.67,34.89],[661.65,0.32],[661.62,1.26]],[[661.7,10.0],[661.71,6.64],[661.72,4.5],[661.74,10.24],[661.75,0.93]]]
["binance-futures","BNBUSDT",1747033487471,[[662.74,12.35],[662.73,0.31],[662.72,2.22],[662.71,15.67],[662.7,0.31]],[[662.75,0.09],[662.76,4.21],[662.77,7.76],[662.78,21.22],[662.79,1.44]]]
["binance-futures","BNBUSDT",1747033524177,[[662.91,0.04],[662.9,3.44],[662.89,0.11],[662.88,0.01],[662.87,0.02]],[[662.95,4.29],[662.96,8.24],[662.97,57.75],[662.98,16.87],[662.99,9.52]]]
["binance-futures","BNBUSDT",1747033563239,[[662.95,13.64],[662.93,0.08],[662.92,5.93],[662.91,0.09],[662.9,6.53]],[[662.96,39.69],[662.98,6.53],[662.99,0.31],[663.0,3.93],[663.01,0.71]]]
["binance-futures","BNBUSDT",1747033588085,[[663.58,1.35],[663.57,1.9],[663.55,0.5],[663.54,6.24],[663.53,0.01]],[[663.59,62.56],[663.6,13.42],[663.61,11.76],[663.62,11.0],[663.63,9.79]]]
["binance-futures","BNBUSDT",1747033614410,[[663.38,17.8],[663.36,12.42],[663.35,43.67],[663.3,5.16],[663.28,3.92]],[[663.39,14.6],[663.4,5.91],[663.43,9.81],[663.45,4.43],[663.47,6.61]]]
["binance-futures","BNBUSDT",1747033664939,[[661.6,5.84],[661.59,8.57],[661.58,4.0],[661.57,5.0],[661.53,1.14]],[[661.61,4.02],[661.62,18.1],[661.64,12.04],[661.65,37.8],[661.66,9.91]]]
["binance-futures","BNBUSDT",1747033691147,[[661.77,24.16],[661.75,0.01],[661.71,0.5],[661.7,0.62],[661.69,3.32]],[[661.78,15.49],[661.8,5.11],[661.81,10.68],[661.82,5.28],[661.85,0.01]]]
["binance-futures","BNBUSDT",1747033710375,[[660.97,24.65],[660.96,4.95],[660.95,4.58],[660.94,52.87],[660.93,5.25]],[[660.98,21.06],[661.0,6.6],[661.02,4.81],[661.03,0.6],[661.05,19.87]]]
["binance-futures","BNBUSDT",1747033757757,[[661.35,3.32],[661.34,4.23],[661.33,26.09],[661.31,1.56],[661.3,0.53]],[[661.38,0.42],[661.39,0.02],[661.41,0.02],[661.46,5.09],[661.47,0.02]]]
["binance-futures","BNBUSDT",1747033794424,[[662.09,2.38],[662.08,10.23],[662.06,4.77],[662.04,5.08],[662.03,0.93]],[[662.1,4.8],[662.11,4.0],[662.12,4.85],[662.13,2.41],[662.41,0.29]]]
["binance-futures","BNBUSDT",1747033814723,[[662.45,49.36],[662.44,14.55],[662.43,1.81],[662.42,10.25],[662.41,3.6]],[[662.46,5.7],[662.47,0.06],[662.48,4.76],[662.49,0.03],[662.5,6.05]]]
["binance-futures","BNBUSDT",1747033856240,[[662.8,22.88],[662.77,0.6],[662.76,5.42],[662.75,1.72],[662.73,10.91]],[[662.81,2.18],[662.82,4.51],[662.83,1.9],[662.85,1.95],[662.86,11.74]]]
["binance-futures","BNBUSDT",1747033868242,[[663.31,39.86],[663.3,19.75],[663.29,4.25],[663.28,15.81],[663.27,10.77]],[[663.32,4.15],[663.33,0.91],[663.34,1.64],[663.35,0.08],[663.36,1.4]]]
["binance-futures","BNBUSDT",1747033921914,[[662.89,26.61],[662.88,10.26],[662.86,0.05],[662.85,16.83],[662.78,11.06]],[[662.9,15.34],[662.91,0.02],[662.92,8.08],[662.93,5.26],[662.94,15.58]]]
["binance-futures","BNBUSDT",1747033950704,[[663.1,63.81],[663.09,4.03],[663.08,13.72],[663.07,0.6],[663.02,2.91]],[[663.11,1.17],[663.15,3.62],[663.16,6.3],[663.17,0.86],[663.19,0.93]]]
["binance-futures","BNBUSDT",1747033972277,[[663.29,19.77],[663.28,8.56],[663.27,9.99],[663.26,0.31],[663.25,0.61]],[[663.3,4.23],[663.32,5.99],[663.33,2.29],[663.35,6.67],[663.36,8.72]]]
["binance-futures","BNBUSDT",1747034041299,[[662.92,18.43],[662.91,5.88],[662.9,7.22],[662.89,21.08],[662.86,1.92]],[[662.93,8.27],[662.94,7.93],[662.95,9.71],[662.96,6.9],[662.97,6.02]]]
["binance-futures","BNBUSDT",1747034070739,[[663.38,68.69],[663.37,5.8],[663.36,9.37],[663.35,5.93],[663.34,12.97]],[[663.39,6.26],[663.4,0.01],[663.44,6.56],[663.45,0.42],[663.46,0.02]]]
["binance-futures","BNBUSDT",1747034114786,[[664.29,0.01],[664.28,37.92],[664.27,0.6],[664.26,10.63],[664.24,6.21]],[[664.3,33.44],[664.32,12.89],[664.33,32.39],[664.34,20.82],[664.35,0.11]]]
["binance-futures","BNBUSDT",1747034148628,[[663.99,10.72],[663.98,9.7],[663.97,7.18],[663.96,7.81],[663.95,32.81]],[[664.0,12.26],[664.01,2.27],[664.02,6.54],[664.03,5.94],[664.04,10.56]]]
["binance-futures","BNBUSDT",1747034168713,[[663.53,46.02],[663.52,10.28],[663.51,5.05],[663.49,4.75],[663.48,18.84]],[[663.54,11.11],[663.55,4.0],[663.56,7.47],[663.57,29.64],[663.58,6.51]]]
["binance-futures","BNBUSDT",1747034211287,[[663.54,3.09],[663.53,0.27],[663.52,4.92],[663.51,3.96],[663.5,6.72]],[[663.55,30.28],[663.56,97.95],[663.57,0.48],[663.6,8.93],[663.61,8.05]]]
["binance-futures","BNBUSDT",1747034222452,[[663.33,28.18],[663.32,7.0],[663.31,5.39],[663.3,0.6],[663.29,4.5]],[[663.34,0.1],[663.36,6.82],[663.39,0.01],[663.4,6.82],[663.42,17.88]]]
["binance-futures","BNBUSDT",1747034279676,[[662.91,3.46],[662.9,0.01],[662.87,1.81]],[[662.92,37.02],[662.93,5.57],[662.94,10.02],[662.95,9.99],[662.96,11.11]]]
["binance-futures","BNBUSDT",1747034307682,[[662.55,1.1],[662.52,0.27],[662.5,0.02],[662.49,4.01],[662.46,0.04]],[[662.56,66.41],[662.57,13.94],[662.58,13.92],[662.59,25.24],[662.6,6.44]]]
["binance-futures","BNBUSDT",1747034358653,[[662.81,6.29],[662.8,0.01],[662.79,0.22],[662.77,2.65],[662.76,21.66]],[[662.82,46.66],[662.83,0.76],[662.84,6.5],[662.85,1.84],[662.86,5.53]]]
["binance-futures","BNBUSDT",1747034396189,[[662.63,1.55],[662.62,8.16],[662.61,9.39]],[[662.67,3.12],[662.68,25.51],[662.69,4.13],[662.7,6.74],[662.71,0.6]]]
["binance-futures","BNBUSDT",1747034424960,[[662.75,5.16],[662.74,19.35],[662.73,2.34],[662.71,0.01],[662.69,2.49]],[[662.76,43.62],[662.77,5.94],[662.78,29.5],[662.79,2.58],[662.8,5.26]]]
["binance-futures","BNBUSDT",1747034439466,[[662.93,6.78],[662.92,6.78],[662.91,3.95],[662.9,42.26],[662.86,6.51]],[[662.94,43.45],[662.95,0.97],[662.96,6.07],[662.97,4.92],[662.98,5.93]]]
["binance-futures","BNBUSDT",1747034478131,[[663.56,1.87],[663.54,0.04],[663.51,0.04],[663.5,5.52],[663.49,2.89]],[[663.57,34.94],[663.58,27.12],[663.6,11.65],[663.61,11.25],[663.63,15.93]]]
["binance-futures","BNBUSDT",1747034546858,[[663.67,6.26],[663.66,6.37],[663.64,6.37],[663.63,2.37],[663.62,6.68]],[[663.68,47.48],[663.69,2.5],[663.7,8.92],[663.71,2.67],[663.72,13.39]]]
["binance-futures","BNBUSDT",1747034572423,[[663.78,41.1],[663.76,0.77],[663.75,4.04],[663.74,6.85],[663.73,2.19]],[[663.79,3.08],[663.8,0.07],[663.81,0.81],[663.82,6.37],[663.84,9.55]]]
["binance-futures","BNBUSDT",1747034599473,[[664.49,24.61],[664.48,3.4],[664.47,23.09],[664.46,34.28],[664.45,0.41]],[[664.5,56.93],[664.51,0.73],[664.52,3.4],[664.53,14.55],[664.54,2.73]]]
["binance-futures","BNBUSDT",1747034662889,[[666.17,5.6],[666.15,0.01],[666.14,6.64],[666.13,0.6],[666.09,11.33]],[[666.18,43.51],[666.19,2.22],[666.2,6.65],[666.21,6.18],[666.22,6.95]]]
["binance-futures","BNBUSDT",1747034683374,[[666.1,55.58],[666.09,1.17],[666.08,51.37],[666.07,11.24],[666.06,11.71]],[[666.11,3.63],[666.13,0.58],[666.15,0.49],[666.17,0.03],[666.18,6.32]]]
["binance-futures","BNBUSDT",1747034700048,[[666.14,13.47],[666.13,5.43],[666.11,0.18],[666.1,18.75],[666.09,5.39]],[[666.15,19.22],[666.16,5.99],[666.17,4.0],[666.18,6.3],[666.19,0.07]]]
["binance-futures","BNBUSDT",1747034762249,[[667.07,19.0],[667.06,18.86],[667.05,14.04],[667.04,26.61],[667.03,24.84]],[[667.08,162.78],[667.09,0.01],[667.1,0.01],[667.15,0.63],[667.16,0.02]]]
["binance-futures","BNBUSDT",1747034789340,[[666.96,40.21],[666.95,3.21],[666.94,7.91],[666.92,14.66],[666.9,29.56]],[[666.97,4.72],[666.98,7.57],[667.0,7.59],[667.02,13.29],[667.03,1.0]]]
["binance-futures","BNBUSDT",1747034832799,[[667.6,19.23],[667.59,2.81],[667.58,62.76],[667.57,0.91],[667.56,17.32]],[[667.61,14.71],[667.62,8.56],[667.63,1.93],[667.64,8.49],[667.65,5.19]]]
["binance-futures","BNBUSDT",1747034838481,[[667.99,50.75],[667.96,70.67],[667.92,10.48],[667.9,12.91],[667.8,4.1]],[[668.0,90.48],[668.01,3.22],[668.02,0.06],[668.03,0.12],[668.04,1.33]]]
["binance-futures","BNBUSDT",1747034896872,[[667.33,25.86],[667.26,9.7],[667.25,0.05],[667.23,4.0]],[[667.34,51.11],[667.35,2.02],[667.36,6.11],[667.37,2.24],[667.38,7.61]]]
["binance-futures","BNBUSDT",1747034917060,[[667.65,0.36],[667.62,0.47],[667.6,0.02],[667.59,1.9],[667.58,2.24]],[[667.66,82.69],[667.67,0.31],[667.68,13.73],[667.69,7.43],[667.7,35.24]]]
["binance-futures","BNBUSDT",1747034942352,[[667.19,7.32],[667.18,0.5],[667.17,3.62],[667.16,7.94],[667.13,33.3]],[[667.2,88.5],[667.21,0.63],[667.23,1.62],[667.24,8.05],[667.25,0.15]]]
["binance-futures","BNBUSDT",1747034969701,[[667.17,12.79],[667.15,1.8],[667.14,8.32],[667.12,7.72],[667.11,10.51]],[[667.18,24.76],[667.19,2.61],[667.2,9.52],[667.21,1.09],[667.23,2.16]]]
["binance-futures","BNBUSDT",1747035026764,[[666.96,46.26],[666.95,0.11],[666.93,9.57],[666.92,6.61],[666.91,3.32]],[[666.97,5.49],[666.99,1.99],[667.0,6.63],[667.02,6.61],[667.03,0.71]]]
["binance-futures","BNBUSDT",1747035043376,[[666.53,9.08],[666.51,5.42],[666.5,6.63],[666.49,21.87],[666.48,7.55]],[[666.54,44.42],[666.55,4.6],[666.56,6.61],[666.57,6.35],[666.58,32.38]]]
["binance-futures","BNBUSDT",1747035078329,[[667.26,44.15],[667.25,0.14],[667.24,0.03],[667.23,6.17],[667.22,1.31]],[[667.27,3.77],[667.28,0.01],[667.29,0.95],[667.3,0.01],[667.31,0.02]]]
["binance-futures","BNBUSDT",1747035129632,[[668.29,40.91],[668.24,21.31],[668.23,0.63],[668.22,5.97],[668.21,13.68]],[[668.3,6.36],[668.31,0.6],[668.32,7.15],[668.33,3.86],[668.41,9.46]]]
["binance-futures","BNBUSDT",1747035137357,[[668.42,15.25],[668.41,3.39],[668.4,7.85],[668.39,5.05],[668.38,5.95]],[[668.43,32.27],[668.46,6.25],[668.47,0.6],[668.49,6.25],[668.55,0.72]]]
["binance-futures","BNBUSDT",1747035174615,[[667.84,10.69],[667.81,0.71],[667.79,0.11],[667.77,10.07],[667.76,6.64]],[[667.85,33.13],[667.86,11.67],[667.87,1.08],[667.88,6.85],[667.89,13.66]]]
["binance-futures","BNBUSDT",1747035233354,[[668.27,5.38],[668.26,5.57],[668.25,1.53],[668.24,5.57],[668.23,0.3]],[[668.28,20.36],[668.29,0.6],[668.31,10.52],[668.32,5.57],[668.33,8.35]]]
["binance-futures","BNBUSDT",1747035258401,[[667.72,5.29],[667.71,1.9],[667.69,0.83]],[[667.74,6.03],[667.75,67.46],[667.76,115.01],[667.77,33.9],[667.78,5.89]]]
["binance-futures","BNBUSDT",1747035279399,[[667.17,5.99],[667.16,0.03],[667.13,0.01],[667.12,13.04],[667.11,5.43]],[[667.18,19.96],[667.19,2.19],[667.2,6.98],[667.21,5.73],[667.22,5.9]]]
["binance-futures","BNBUSDT",1747035304414,[[667.06,20.52],[667.05,0.14],[667.04,4.8],[667.03,0.01],[667.02,6.97]],[[667.07,7.2],[667.1,8.22],[667.11,2.4],[667.14,5.66],[667.16,10.5]]]
["binance-futures","BNBUSDT",1747035355395,[[665.28,11.26],[665.27,11.72],[665.26,21.48],[665.25,0.01],[665.24,0.02]],[[665.29,3.66],[665.3,0.6],[665.31,4.11],[665.34,8.3],[665.35,0.91]]]
["binance-futures","BNBUSDT",1747035372894,[[664.58,28.85],[664.57,5.49],[664.56,10.98],[664.55,10.04],[664.54,5.49]],[[664.59,4.37],[664.6,5.49],[664.62,5.85],[664.63,1.08],[664.64,18.19]]]
["binance-futures","BNBUSDT",1747035405261,[[664.91,8.3],[664.9,5.46],[664.88,7.41],[664.87,0.6],[664.86,5.46]],[[664.92,3.98],[664.93,1.59],[664.94,5.46],[664.96,10.57],[664.97,14.03]]]
["binance-futures","BNBUSDT",1747035460277,[[665.49,9.95],[665.47,0.65],[665.46,8.85],[665.45,21.14],[665.44,6.01]],[[665.5,28.93],[665.51,0.61],[665.52,11.54],[665.53,24.09],[665.55,7.99]]]
["binance-futures","BNBUSDT",1747035487561,[[665.03,14.26],[665.02,6.96],[665.0,0.53],[664.98,7.0],[664.95,3.8]],[[665.04,59.13],[665.05,4.4],[665.06,0.6],[665.07,6.19],[665.08,26.09]]]
["binance-futures","BNBUSDT",1747035513381,[[665.06,11.81],[665.04,7.31],[665.02,7.5],[665.01,1.92],[665.0,3.5]],[[665.07,63.82],[665.08,14.45],[665.09,4.0],[665.1,10.62],[665.11,8.88]]]
["binance-futures","BNBUSDT",1747035570055,[[665.03,4.77],[665.0,0.02],[664.99,0.6],[664.98,0.61],[664.97,7.5]],[[665.04,31.27],[665.05,2.84],[665.06,5.93],[665.07,15.57],[665.08,25.05]]]
["binance-futures","BNBUSDT",1747035597431,[[664.76,59.28],[664.75,0.3],[664.74,0.65],[664.71,2.35],[664.63,4.58]],[[664.77,5.64],[664.78,5.62],[664.8,9.41],[664.81,6.5],[664.93,15.68]]]
["binance-futures","BNBUSDT",1747035619869,[[664.6,14.26],[664.59,17.01],[664.56,8.99],[664.55,2.02],[664.52,14.49]],[[664.61,15.53],[664.62,6.77],[664.63,2.24],[664.64,6.89],[664.65,7.61]]]
["binance-futures","BNBUSDT",1747035644322,[[664.55,2.92],[664.53,0.01],[664.52,5.86],[664.51,4.17],[664.5,6.49]],[[664.56,68.15],[664.57,11.43],[664.58,5.86],[664.59,3.01],[664.6,9.87]]]
["binance-futures","BNBUSDT",1747035700834,[[663.07,1.1],[663.06,2.15],[663.05,43.57],[663.04,6.11],[663.03,18.72]],[[663.08,0.02],[663.09,1.16],[663.1,2.26],[663.11,0.63],[663.14,0.9]]]
["binance-futures","BNBUSDT",1747035714024,[[663.41,0.07],[663.38,1.12],[663.36,4.76],[663.34,4.82],[663.33,3.16]],[[663.42,44.37],[663.43,16.02],[663.44,9.88],[663.45,3.33],[663.46,5.41]]]
["binance-futures","BNBUSDT",1747035745811,[[663.49,8.57],[663.46,4.51],[663.44,4.51],[663.41,0.31],[663.4,5.58]],[[663.5,17.87],[663.51,5.69],[663.52,5.51],[663.53,7.42],[663.54,6.42]]]
["binance-futures","BNBUSDT",1747035771832,[[663.75,13.17],[663.74,4.07],[663.71,2.97],[663.7,20.38],[663.69,2.32]],[[663.76,15.04],[663.78,21.95],[663.8,4.08],[663.81,0.32],[663.82,4.71]]]
["binance-futures","BNBUSDT",1747035823429,[[662.69,13.51],[662.68,20.26],[662.67,0.78],[662.66,5.08],[662.65,4.48]],[[662.7,4.43],[662.71,0.6],[662.72,4.51],[662.73,2.0],[662.75,0.6]]]
["binance-futures","BNBUSDT",1747035849340,[[662.89,9.36],[662.88,4.26],[662.87,0.39],[662.86,4.26],[662.85,0.01]],[[662.9,19.81],[662.91,5.89],[662.92,4.26],[662.93,5.86],[662.94,8.26]]]
["binance-futures","BNBUSDT",1747035870331,[[663.17,15.07],[663.15,0.03],[663.12,4.26],[663.11,1.26],[663.09,1.63]],[[663.18,18.72],[663.19,2.78],[663.2,4.62],[663.21,0.07],[663.22,3.11]]]
["binance-futures","BNBUSDT",1747035932400,[[663.14,10.97],[663.13,3.51],[663.12,6.21],[663.02,2.74],[662.99,2.49]],[[663.15,16.62],[663.16,8.08],[663.17,6.39],[663.18,0.9],[663.19,0.6]]]
["binance-futures","BNBUSDT",1747035948903,[[662.58,0.48],[662.56,0.85],[662.55,0.03],[662.53,0.09],[662.51,0.85]],[[662.59,49.14],[662.6,19.57],[662.61,42.87],[662.62,4.67],[662.64,9.74]]]
["binance-futures","BNBUSDT",1747035976745,[[661.64,0.81],[661.59,1.86],[661.58,4.67],[661.46,8.94],[661.44,2.07]],[[661.65,39.91],[661.66,17.92],[661.67,4.64],[661.68,10.17],[661.69,13.51]]]
["binance-futures","BNBUSDT",1747036035345,[[662.27,17.09],[662.25,0.11],[662.23,0.6],[662.22,4.59],[662.18,7.67]],[[662.28,9.02],[662.29,2.69],[662.3,0.02],[662.31,1.94],[662.33,1.26]]]
["binance-futures","BNBUSDT",1747036051784,[[661.46,1.34],[661.45,0.02],[661.44,4.93],[661.42,5.28]],[[661.47,52.44],[661.48,20.51],[661.49,1.22],[661.5,24.32],[661.51,18.77]]]
["binance-futures","BNBUSDT",1747036081111,[[660.36,0.03],[660.34,0.02],[660.31,1.93],[660.29,3.78],[660.27,0.07]],[[660.43,5.03],[660.44,1.58],[660.45,47.6],[660.46,36.67],[660.47,97.2]]]
["binance-futures","BNBUSDT",1747036105695,[[656.65,1.47],[656.64,3.55],[656.63,4.35]],[[656.7,0.15],[656.72,5.25],[656.74,7.77],[656.75,0.95],[656.77,1.64]]]
["binance-futures","BNBUSDT",1747036156126,[[658.58,59.57],[658.57,48.92],[658.56,7.05],[658.55,10.83],[658.54,4.78]],[[658.62,5.05],[658.63,8.56],[658.64,0.01],[658.65,5.62],[658.66,0.29]]]
["binance-futures","BNBUSDT",1747036182385,[[659.43,4.35],[659.42,0.3],[659.4,0.01],[659.39,1.63],[659.38,4.74]],[[659.44,58.34],[659.45,2.32],[659.46,6.96],[659.47,4.28],[659.48,4.79]]]
["binance-futures","BNBUSDT",1747036206907,[[658.72,21.91],[658.71,15.96],[658.7,15.37],[658.69,22.68],[658.68,16.58]],[[658.73,0.2],[658.75,0.23],[658.77,4.02],[658.8,2.65],[658.81,4.77]]]
["binance-futures","BNBUSDT",1747036261284,[[659.5,33.32],[659.48,12.81],[659.47,1.12],[659.46,5.39],[659.32,10.97]],[[659.51,9.81],[659.52,4.67],[659.53,2.0],[659.54,13.0],[659.55,1.69]]]
["binance-futures","BNBUSDT",1747036279465,[[659.76,30.65],[659.75,2.82],[659.74,4.44],[659.73,5.93],[659.72,9.28]],[[659.77,2.04],[659.79,1.9],[659.8,4.44],[659.82,5.19],[659.83,3.6]]]
["binance-futures","BNBUSDT",1747036308027,[[660.26,14.65],[660.25,15.34],[660.24,22.87],[660.23,11.55],[660.22,15.04]],[[660.27,3.06],[660.29,0.03],[660.3,5.23],[660.31,0.04],[660.32,5.07]]]
["binance-futures","BNBUSDT",1747036334704,[[660.66,28.73],[660.65,0.31],[660.64,9.26],[660.63,5.66],[660.62,4.65]],[[660.67,21.47],[660.68,4.76],[660.69,1.53],[660.7,4.86],[660.71,2.02]]]
["binance-futures","BNBUSDT",1747036395416,[[660.75,0.42],[660.74,7.59],[660.73,0.91],[660.72,5.47],[660.71,0.24]],[[660.76,39.45],[660.77,7.43],[660.78,5.14],[660.79,11.24],[660.8,33.13]]]
["binance-futures","BNBUSDT",1747036429836,[[661.2,16.36],[661.19,6.24],[661.18,4.6],[661.17,2.79],[661.16,11.39]],[[661.21,2.82],[661.24,0.03],[661.25,0.04],[661.26,0.63],[661.27,0.64]]]
["binance-futures","BNBUSDT",1747036445699,[[661.1,12.07],[661.09,4.07],[661.08,5.28],[661.07,4.79],[661.06,4.67]],[[661.11,6.86],[661.12,0.04],[661.13,0.03],[661.14,0.12],[661.15,1.11]]]
["binance-futures","BNBUSDT",1747036512540,[[659.98,0.02],[659.94,4.58],[659.93,0.31],[659.89,3.38],[659.87,11.79]],[[660.04,3.76],[660.05,6.37],[660.06,27.11],[660.07,57.3],[660.08,3.76]]]
["binance-futures","BNBUSDT",1747036534941,[[659.59,8.96],[659.58,4.12],[659.56,4.12],[659.55,2.4],[659.53,0.61]],[[659.6,15.6],[659.64,4.73],[659.65,2.52],[659.66,4.12],[659.67,6.47]]]
["binance-futures","BNBUSDT",1747036558891,[[659.13,30.44],[659.12,4.12],[659.11,0.48],[659.1,8.13],[659.09,0.46]],[[659.14,20.94],[659.15,1.58],[659.17,0.64],[659.18,4.12],[659.19,4.1]]]
["binance-futures","BNBUSDT",1747036612718,[[659.31,15.9],[659.3,3.73],[659.29,3.46],[659.28,17.01],[659.26,4.02]],[[659.32,0.69],[659.36,3.72],[659.38,7.88],[659.39,16.14],[659.58,16.17]]]
["binance-futures","BNBUSDT",1747036634738,[[659.43,2.38],[659.42,4.02],[659.41,0.02],[659.4,3.73],[659.39,3.61]],[[659.49,22.03],[659.5,3.81],[659.51,1.13],[659.52,4.83],[659.53,0.62]]]
["binance-futures","BNBUSDT",1747036671239,[[660.59,6.24],[660.56,1.63],[660.55,0.63],[660.54,4.15],[660.52,3.52]],[[660.6,19.94],[660.61,1.09],[660.62,4.51],[660.63,21.12],[660.65,0.32]]]
["binance-futures","BNBUSDT",1747036693601,[[661.1,23.24],[661.09,0.61],[661.08,4.31],[661.06,4.02],[661.05,2.0]],[[661.11,4.96],[661.14,7.71],[661.15,2.14],[661.17,5.45],[661.2,9.93]]]
["binance-futures","BNBUSDT",1747036763180,[[661.2,27.16],[661.19,2.3],[661.18,4.6],[661.17,4.07],[661.16,8.89]],[[661.21,4.3],[661.23,5.21],[661.24,4.22],[661.26,5.95],[661.28,3.64]]]
["binance-futures","BNBUSDT",1747036809590,[[661.02,8.79],[661.01,0.04],[661.0,31.32],[660.95,0.01],[660.94,0.16]],[[661.03,7.28],[661.04,7.99],[661.05,13.64],[661.06,3.51],[661.07,0.49]]]
["binance-futures","BNBUSDT",1747036824507,[[661.08,12.33],[661.07,0.2],[661.06,3.68],[661.05,1.56],[661.04,3.98]],[[661.09,13.42],[661.1,3.69],[661.12,3.68],[661.13,0.3],[661.14,4.31]]]
["binance-futures","BNBUSDT",1747036884823,[[661.16,1.83],[661.15,0.61],[661.14,0.13],[661.13,0.08],[661.12,4.04]],[[661.17,42.28],[661.18,10.02],[661.19,17.47],[661.2,7.03],[661.21,3.07]]]
["binance-futures","BNBUSDT",1747036909276,[[661.18,8.76],[661.17,8.07],[661.15,0.61],[661.14,0.61],[661.12,0.46]],[[661.19,4.4],[661.2,16.21],[661.21,0.91],[661.22,3.84],[661.23,0.01]]]
["binance-futures","BNBUSDT",1747036932506,[[660.76,22.59],[660.74,0.32],[660.73,0.92],[660.72,2.06]],[[660.79,26.62],[660.8,47.08],[660.81,19.86],[660.82,73.96],[660.83,13.33]]]
["binance-futures","BNBUSDT",1747036957939,[[660.2,0.01],[660.18,2.53],[660.15,6.01],[660.14,9.39],[660.13,11.11]],[[660.21,25.54],[660.22,19.68],[660.23,0.31],[660.24,8.88],[660.25,16.21]]]
["binance-futures","BNBUSDT",1747037007199,[[661.4,15.33],[661.39,7.8],[661.38,4.91],[661.37,2.84],[661.36,8.4]],[[661.41,15.44],[661.42,3.62],[661.43,0.01],[661.44,3.3],[661.46,4.84]]]
["binance-futures","BNBUSDT",1747037039675,[[660.33,0.11],[660.32,3.0],[660.31,0.03],[660.19,19.16],[660.16,0.22]],[[660.34,21.53],[660.36,0.61],[660.37,5.66],[660.38,15.59],[660.39,16.34]]]
["binance-futures","BNBUSDT",1747037059311,[[660.17,5.65],[660.15,7.76],[660.12,6.17],[660.11,6.53]],[[660.18,14.89],[660.2,0.32],[660.21,4.49],[660.22,3.61],[660.23,4.98]]]
["binance-futures","BNBUSDT",1747037119780,[[660.08,20.33],[660.07,7.89],[660.06,3.46],[660.05,33.42],[660.04,2.85]],[[660.09,6.33],[660.1,2.85],[660.11,0.3],[660.12,0.62],[660.13,0.76]]]
["binance-futures","BNBUSDT",1747037147600,[[660.72,0.32],[660.7,0.01],[660.69,0.01],[660.68,0.02],[660.66,0.71]],[[660.73,33.87],[660.74,3.3],[660.75,0.01],[660.76,0.01],[660.78,6.08]]]
["binance-futures","BNBUSDT",1747037166453,[],[[659.92,24.01],[659.93,6.52],[659.94,9.32],[659.95,0.8],[659.96,8.65]]]
["binance-futures","BNBUSDT",1747037191870,[[659.83,14.57],[659.82,0.72],[659.8,2.95],[659.79,0.01],[659.78,3.01]],[[659.84,28.39],[659.85,3.89],[659.86,4.95],[659.87,17.55],[659.88,3.45]]]
["binance-futures","BNBUSDT",1747037250396,[[661.08,1.92],[661.06,2.97],[661.04,2.97],[661.03,0.61],[661.02,3.59]],[[661.09,15.71],[661.1,2.86],[661.11,0.41],[661.12,3.33],[661.13,0.11]]]
["binance-futures","BNBUSDT",1747037271350,[[661.57,22.54],[661.56,3.58],[661.55,0.3],[661.54,2.97],[661.52,4.96]],[[661.58,0.9],[661.59,0.01],[661.6,3.12],[661.62,3.26],[661.63,2.93]]]
["binance-futures","BNBUSDT",1747037300778,[[662.03,16.74],[662.02,1.07],[662.01,3.95],[662.0,5.5],[661.99,11.39]],[[662.04,23.06],[662.05,0.61],[662.06,3.27],[662.08,5.09],[662.09,0.01]]]
["binance-futures","BNBUSDT",1747037359712,[[661.81,3.7],[661.8,3.29],[661.78,0.3],[661.77,7.56],[661.76,12.71]],[[661.82,22.31],[661.83,0.01],[661.85,1.47],[661.86,0.22],[661.87,0.64]]]
["binance-futures","BNBUSDT",1747037404923,[[661.22,6.64],[661.21,1.87],[661.2,3.79],[661.19,2.29],[661.12,7.53]],[[661.23,8.64],[661.24,9.02],[661.25,6.82],[661.26,12.61],[661.27,7.5]]]
["binance-futures","BNBUSDT",1747037420084,[[661.32,0.01],[661.28,2.8],[661.27,0.61],[661.26,7.87],[661.2,16.44]],[[661.33,12.55],[661.34,15.59],[661.35,0.38],[661.36,3.11],[661.37,4.0]]]
["binance-futures","BNBUSDT",1747037475718,[[660.01,34.48],[660.0,11.13],[659.99,2.52],[659.98,3.23],[659.97,12.27]],[[660.02,1.45],[660.04,2.93],[660.06,2.93],[660.07,0.61],[660.08,3.33]]]
["binance-futures","BNBUSDT",1747037504222,[[658.5,8.05],[658.44,0.42],[658.43,0.04],[658.42,0.14],[658.41,0.09]],[[658.65,5.32],[658.66,8.35],[658.69,5.13],[658.7,51.0],[658.71,6.89]]]
["binance-futures","BNBUSDT",1747037520881,[[658.41,28.04],[658.4,14.67],[658.39,0.78],[658.38,1.94],[658.37,0.32]],[[658.43,9.84],[658.44,31.12],[658.45,30.26],[658.46,3.53],[658.47,9.94]]]
["binance-futures","BNBUSDT",1747037545972,[[657.9,0.32],[657.89,0.31],[657.88,3.51]],[[657.93,23.69],[657.94,43.44],[657.95,2.37],[657.96,20.44],[657.97,5.68]]]
["binance-futures","BNBUSDT",1747037600239,[[659.13,4.07],[659.12,2.89],[659.1,3.51],[659.08,2.89],[658.21,6.19]],[[659.14,15.9],[659.16,0.61],[659.17,0.61],[659.18,2.15],[659.19,16.48]]]
["binance-futures","BNBUSDT",1747037628402,[[659.71,31.73],[659.7,5.7],[659.69,15.41],[659.68,3.51],[659.67,4.71]],[[659.72,6.66],[659.74,13.91],[659.78,3.94],[659.79,2.12],[659.81,4.58]]]
["binance-futures","BNBUSDT",1747037657526,[[659.93,1.15],[659.91,5.23],[659.9,49.93],[659.89,2.51],[659.88,3.49]],[[659.95,0.16],[659.97,2.79],[659.98,0.1],[659.99,0.01],[660.0,14.66]]]
["binance-futures","BNBUSDT",1747037686214,[[659.9,1.67],[659.89,2.91],[659.88,0.61],[659.86,0.02],[659.85,2.51]],[[659.91,21.31],[659.92,14.48],[659.94,14.61],[659.95,5.33],[659.96,18.02]]]
["binance-futures","BNBUSDT",1747037722019,[[660.31,20.07],[660.3,7.9],[660.29,0.26],[660.28,7.47],[660.27,3.38]],[[660.32,10.8],[660.34,2.87],[660.36,4.95],[660.37,0.63],[660.39,3.23]]]
["binance-futures","BNBUSDT",1747037774590,[[660.7,36.69],[660.69,15.0],[660.68,9.68],[660.67,0.69],[660.66,4.07]],[[660.71,1.07],[660.72,3.37],[660.73,0.03],[660.74,7.17],[660.75,0.39]]]
["binance-futures","BNBUSDT",1747037796952,[[661.03,3.82],[661.02,3.16],[661.0,3.19],[660.98,3.16],[660.97,0.91]],[[661.04,34.0],[661.05,0.03],[661.06,3.46],[661.08,3.78],[661.1,3.2]]]
["binance-futures","BNBUSDT",1747037872122,[[661.35,20.07],[661.33,0.61],[661.32,6.67],[661.31,4.8],[661.3,10.29]],[[661.36,0.62],[661.39,0.61],[661.4,3.0],[661.41,5.59],[661.42,18.81]]]
["binance-futures","BNBUSDT",1747037898667,[[661.34,11.39],[661.32,3.65],[661.31,0.01],[661.3,3.0],[661.29,3.43]],[[661.35,16.58],[661.36,18.24],[661.37,4.1],[661.38,7.6],[661.39,3.09]]]
["binance-futures","BNBUSDT",1747037925593,[[661.63,41.44],[661.62,7.57],[661.61,9.25],[661.6,9.51],[661.59,11.2]],[[661.64,2.5],[661.65,0.01],[661.66,3.5],[661.67,4.62],[661.69,0.79]]]
["binance-futures","BNBUSDT",1747038000715,[[661.94,39.69],[661.93,21.12],[661.92,4.36],[661.91,0.31],[661.9,8.25]],[[661.95,28.1],[661.96,0.51],[661.97,0.01],[661.98,3.61],[661.99,0.62]]]
["binance-futures","BNBUSDT",1747038011922,[[661.46,11.67],[661.45,5.67],[661.44,4.48],[661.43,7.25],[661.42,4.21]],[[661.47,12.79],[661.48,3.81],[661.49,1.9],[661.5,9.13],[661.51,31.81]]]
["binance-futures","BNBUSDT",1747038056734,[[661.86,1.46],[661.85,0.3],[661.83,2.13],[661.82,9.36],[661.8,5.85]],[[661.87,36.73],[661.88,3.61],[661.89,0.03],[661.9,0.01],[661.91,0.02]]]
["binance-futures","BNBUSDT",1747038086310,[[661.84,7.46],[661.83,2.55],[661.82,3.45],[661.78,3.19],[661.77,9.17]],[[661.85,14.63],[661.87,7.55],[661.89,2.39],[661.9,4.01],[661.91,6.82]]]
["binance-futures","BNBUSDT",1747038125783,[[661.52,45.86],[661.51,6.2],[661.5,7.23],[661.49,15.32],[661.48,4.98]],[[661.53,3.03],[661.56,0.01],[661.57,4.37],[661.58,1.74],[661.63,0.67]]]
["binance-futures","BNBUSDT",1747038178759,[[661.07,14.76],[661.04,3.42],[661.02,4.02],[661.01,1.0],[660.99,9.14]],[[661.08,24.88],[661.09,0.9],[661.1,3.61],[661.11,1.52],[661.13,1.47]]]
["binance-futures","BNBUSDT",1747038206756,[[660.14,25.13],[660.12,8.57],[660.11,18.68],[660.1,0.01],[660.08,13.76]],[[660.15,7.28],[660.18,3.86],[660.19,4.62],[660.21,1.96],[660.24,8.67]]]
["binance-futures","BNBUSDT",1747038236897,[[659.22,3.72],[659.2,1.38],[659.15,0.51]],[[659.23,15.01],[659.24,3.57],[659.25,10.41],[659.26,14.97],[659.28,15.12]]]
["binance-futures","BNBUSDT",1747038297408,[[659.81,13.92],[659.8,25.25],[659.79,18.93],[659.78,4.14],[659.77,1.86]],[[659.82,6.07],[659.83,0.61],[659.85,6.12],[659.88,11.29],[659.92,8.08]]]
["binance-futures","BNBUSDT",1747038318442,[[660.14,21.16],[660.13,1.53],[660.12,4.14],[660.11,0.3],[660.09,1.59]],[[660.15,3.21],[660.17,4.01],[660.18,0.61],[660.19,0.61],[660.2,3.25]]]
["binance-futures","BNBUSDT",1747038382105,[[660.37,13.44],[660.35,38.42],[660.34,3.52],[660.33,0.24],[660.32,33.49]],[[660.38,0.02],[660.4,3.23],[660.41,3.43],[660.47,1.72],[660.48,30.19]]]
["binance-futures","BNBUSDT",1747038386696,[[660.54,14.85],[660.52,3.2],[660.51,0.88],[660.5,3.23],[660.48,8.1]],[[660.55,24.03],[660.56,7.2],[660.57,1.71],[660.59,1.82],[660.6,8.26]]]
["binance-futures","BNBUSDT",1747038434694,[[661.08,9.74],[661.07,1.01],[661.06,10.44],[661.05,4.63],[661.04,6.19]],[[661.09,7.99],[661.1,0.01],[661.11,1.01],[661.12,0.98],[661.14,13.27]]]
["binance-futures","BNBUSDT",1747038467541,[[661.35,12.8],[661.34,3.18],[661.32,0.61],[661.31,6.08],[661.26,6.65]],[[661.36,16.91],[661.38,3.8],[661.39,0.61],[661.4,5.6],[661.41,9.98]]]
["binance-futures","BNBUSDT",1747038509190,[[660.83,45.93],[660.82,31.37],[660.81,2.38],[660.8,5.06],[660.79,7.78]],[[660.84,0.36],[660.87,1.11],[660.89,0.76],[660.9,4.45],[660.91,1.43]]]
["binance-futures","BNBUSDT",1747038559541,[[660.73,3.09],[660.72,1.71],[660.7,0.01],[660.69,0.03],[660.67,2.04]],[[660.74,34.72],[660.75,0.01],[660.76,3.48],[660.78,6.93],[660.79,10.4]]]
["binance-futures","BNBUSDT",1747038592558,[[661.22,10.3],[661.2,0.01],[661.19,1.46],[661.18,3.02],[661.17,1.66]],[[661.23,27.1],[661.24,3.32],[661.25,0.05],[661.26,3.84],[661.27,0.91]]]
["binance-futures","BNBUSDT",1747038625816,[[660.37,37.72],[660.36,10.94],[660.35,0.09],[660.34,3.63],[660.33,7.16]],[[660.38,0.25],[660.39,0.01],[660.4,0.01],[660.41,0.99],[660.42,3.94]]]
["binance-futures","BNBUSDT",1747038688624,[[661.16,14.24],[661.15,3.48],[661.14,4.41],[661.11,10.82],[661.1,3.81]],[[661.17,27.1],[661.2,0.68],[661.21,0.86],[661.22,0.37],[661.23,4.09]]]
["binance-futures","BNBUSDT",1747038720050,[[660.98,34.19],[660.97,3.86],[660.96,3.94],[660.95,2.58],[660.94,4.41]],[[660.99,3.47],[661.0,0.02],[661.01,0.07],[661.02,0.3],[661.03,15.2]]]
["binance-futures","BNBUSDT",1747038745575,[[661.07,1.96],[661.06,3.65],[661.04,3.65],[661.03,0.61],[660.93,8.4]],[[661.08,34.12],[661.09,0.61],[661.1,3.66],[661.11,2.34],[661.12,16.16]]]
["binance-futures","BNBUSDT",1747038793359,[[661.31,1.47],[661.29,0.02],[661.27,2.1],[661.24,10.04],[661.2,6.49]],[[661.32,16.01],[661.33,8.91],[661.34,7.36],[661.35,28.33],[661.36,21.74]]]
["binance-futures","BNBUSDT",1747038842608,[[661.19,0.75],[661.18,0.13],[661.14,0.4],[661.13,5.63],[661.12,7.95]],[[661.2,40.45],[661.21,2.92],[661.22,7.67],[661.23,9.93],[661.24,5.71]]]
["binance-futures","BNBUSDT",1747038872292,[[661.62,13.65],[661.6,5.3],[661.59,0.01],[661.58,9.51],[661.57,0.93]],[[661.63,5.79],[661.64,8.31],[661.65,8.48],[661.66,19.3],[661.68,6.02]]]
["binance-futures","BNBUSDT",1747038910158,[[661.6,23.45],[661.59,6.62],[661.58,3.76],[661.57,5.31],[661.56,29.74]],[[661.61,18.8],[661.64,3.46],[661.65,2.74],[661.66,3.46],[661.67,2.29]]]
["binance-futures","BNBUSDT",1747038974638,[[661.82,12.74],[661.81,42.44],[661.8,23.25],[661.79,10.11],[661.78,16.48]],[[661.83,0.03],[661.84,0.02],[661.85,0.63],[661.86,3.31],[661.88,1.39]]]
["binance-futures","BNBUSDT",1747039004516,[[662.01,25.0],[662.0,4.44],[661.98,8.06],[661.97,8.59],[661.96,8.44]],[[662.02,9.86],[662.06,3.46],[662.07,2.85],[662.08,3.67],[662.1,4.09]]]
["binance-futures","BNBUSDT",1747039035359,[[661.94,29.31],[661.93,0.6],[661.92,4.35],[661.9,4.92],[661.89,2.03]],[[661.95,5.92],[661.96,3.45],[661.97,0.05],[661.98,7.68],[661.99,2.41]]]
["binance-futures","BNBUSDT",1747039088803,[[666.63,0.02],[666.57,0.03],[666.55,22.6],[666.54,0.77],[666.52,2.79]],[[666.68,19.01],[666.69,6.87],[666.7,44.44],[666.71,33.96],[666.72,13.61]]]
["binance-futures","BNBUSDT",1747039124228,[[666.78,6.32],[666.76,1.0],[666.75,0.52],[666.74,3.39],[666.73,1.15]],[[666.79,7.93],[666.8,4.96],[666.81,6.52],[666.82,10.02],[666.84,2.95]]]
["binance-futures","BNBUSDT",1747039144789,[[666.17,14.78],[666.16,2.63],[666.15,2.31],[666.12,5.06],[666.09,0.63]],[[666.18,5.87],[666.19,6.5],[666.2,0.01],[666.21,4.31],[666.22,2.63]]]
["binance-futures","BNBUSDT",1747039189480,[[667.3,24.19],[667.28,4.54],[667.27,7.56],[667.26,5.14],[667.25,2.29]],[[667.31,8.4],[667.32,4.54],[667.33,0.01],[667.34,4.54],[667.35,2.67]]]
["binance-futures","BNBUSDT",1747039235156,[[669.08,0.02],[669.06,3.31],[669.03,0.6],[669.0,4.02],[668.98,0.92]],[[669.09,18.76],[669.1,2.15],[669.11,19.82],[669.12,10.65],[669.14,0.6]]]
["binance-futures","BNBUSDT",1747039254586,[[668.25,1.3],[668.22,1.67],[668.21,4.73],[668.18,2.36],[668.16,2.31]],[[668.26,25.8],[668.27,0.18],[668.3,2.5],[668.31,2.89],[668.34,2.96]]]
["binance-futures","BNBUSDT",1747039287907,[[668.96,13.27],[668.95,4.43],[668.94,6.94],[668.92,5.68],[668.91,13.25]],[[668.97,19.03],[668.98,4.75],[668.99,0.18],[669.0,3.75],[669.01,0.78]]]
["binance-futures","BNBUSDT",1747039335716,[[671.27,0.07],[671.26,16.48],[671.25,0.01],[671.24,0.3],[671.22,0.62]],[[671.28,18.53],[671.29,35.51],[671.3,8.39],[671.31,0.18],[671.32,3.08]]]
["binance-futures","BNBUSDT",1747039362490,[[670.66,5.87],[670.65,0.14],[670.64,2.75],[670.63,0.6],[670.62,3.26]],[[670.67,5.44],[670.68,2.75],[670.69,1.34],[670.7,2.77],[670.71,1.9]]]
["binance-futures","BNBUSDT",1747039389466,[[670.56,1.94],[670.55,4.54],[670.53,0.03],[670.51,0.6],[670.5,3.27]],[[670.57,10.11],[670.58,2.62],[670.59,0.78],[670.6,6.29],[670.61,0.48]]]
["binance-futures","BNBUSDT",1747039438195,[[670.08,1.75],[670.02,0.01],[670.01,0.02],[670.0,0.52],[669.98,1.75]],[[670.09,14.77],[670.1,6.64],[670.11,5.2],[670.12,14.2],[670.13,0.01]]]
["binance-futures","BNBUSDT",1747039475010,[[671.2,28.16],[671.18,2.77],[671.17,0.6],[671.16,8.8],[671.15,0.32]],[[671.21,2.71],[671.22,2.47],[671.23,0.6],[671.24,12.4],[671.25,0.02]]]
["binance-futures","BNBUSDT",1747039503267,[[671.35,14.72],[671.34,3.75],[671.33,3.75],[671.32,19.85],[671.3,4.93]],[[671.36,6.48],[671.37,0.01],[671.38,3.18],[671.39,0.48],[671.42,0.03]]]
["binance-futures","BNBUSDT",1747039541518,[[670.35,6.71],[670.32,0.6],[670.3,0.49],[670.29,2.53],[670.28,6.47]],[[670.36,16.26],[670.38,4.04],[670.39,4.6],[670.4,3.15],[670.41,3.27]]]
["binance-futures","BNBUSDT",1747039588916,[[669.51,31.14],[669.5,3.65],[669.49,0.6],[669.48,3.94],[669.47,1.68]],[[669.52,0.53],[669.54,0.61],[669.55,1.11],[669.56,3.68],[669.57,0.01]]]
["binance-futures","BNBUSDT",1747039610784,[[668.78,3.04],[668.71,3.07],[668.7,2.82],[668.69,4.62],[668.66,4.5]],[[668.79,19.47],[668.8,6.97],[668.81,1.49],[668.82,9.28],[668.83,6.59]]]
["binance-futures","BNBUSDT",1747039647094,[[669.15,0.74],[669.14,2.82],[669.12,2.93],[669.1,2.83],[669.05,1.65]],[[669.16,21.85],[669.17,11.68],[669.18,3.72],[669.19,10.41],[669.2,16.66]]]
["binance-futures","BNBUSDT",1747039705476,[[669.14,0.02],[669.13,0.8],[669.12,2.0]],[[669.16,44.9],[669.17,1.06],[669.18,1.55],[669.19,22.06],[669.2,14.93]]]
["binance-futures","BNBUSDT",1747039728520,[[668.77,7.78],[668.76,0.16],[668.72,2.96],[668.71,0.67]],[[668.78,26.18],[668.79,10.56],[668.8,10.28],[668.81,7.52],[668.82,15.54]]]
["binance-futures","BNBUSDT",1747039759048,[[668.81,23.55],[668.8,3.1],[668.79,3.43],[668.78,3.84],[668.77,2.49]],[[668.82,6.04],[668.85,0.01],[668.86,3.1],[668.88,3.7],[668.89,3.41]]]
["binance-futures","BNBUSDT",1747039806992,[[669.34,38.0],[669.33,8.54],[669.32,3.09],[669.31,4.6],[669.3,7.79]],[[669.35,1.05],[669.36,3.12],[669.38,3.1],[669.39,0.53],[669.4,3.15]]]
["binance-futures","BNBUSDT",1747039854371,[[669.64,4.03],[669.62,3.24],[669.61,4.23],[669.6,25.9],[669.59,1.51]],[[669.65,17.96],[669.66,6.43],[669.67,7.25],[669.68,10.64],[669.69,3.2]]]
["binance-futures","BNBUSDT",1747039883120,[[669.84,35.77],[669.82,0.3],[669.81,6.29],[669.79,2.89],[669.78,0.61]],[[669.85,0.82],[669.86,0.02],[669.88,3.08],[669.89,0.01],[669.9,6.45]]]
["binance-futures","BNBUSDT",1747039924016,[[669.26,12.48],[669.25,0.31],[669.24,3.21],[669.23,0.03],[669.22,3.3]],[[669.27,16.33],[669.28,4.64],[669.29,0.33],[669.3,14.39],[669.31,6.98]]]
["binance-futures","BNBUSDT",1747039969791,[[668.7,31.86],[668.69,0.39],[668.67,0.02],[668.66,1.64]],[[668.71,21.28],[668.76,5.2],[668.79,3.41],[668.8,7.07],[668.81,12.11]]]
["binance-futures","BNBUSDT",1747039999520,[[668.61,18.07],[668.6,5.05],[668.59,9.76],[668.58,6.73],[668.57,0.02]],[[668.62,5.58],[668.64,0.6],[668.65,0.6],[668.66,3.08],[668.68,1.98]]]
["binance-futures","BNBUSDT",1747040023440,[[668.73,18.73],[668.7,0.49],[668.69,2.25],[668.67,8.71],[668.65,3.88]],[[668.74,39.13],[668.75,0.13],[668.76,5.37],[668.77,0.6],[668.78,3.14]]]
["binance-futures","BNBUSDT",1747040082585,[[669.45,10.19],[669.44,3.03],[669.43,15.42],[669.42,6.57],[669.4,0.31]],[[669.46,21.43],[669.47,1.87],[669.48,3.97],[669.49,4.61],[669.5,3.86]]]
["binance-futures","BNBUSDT",1747040115451,[[669.15,14.77],[669.14,11.0],[669.13,4.18],[669.12,11.61],[669.11,7.93]],[[669.16,5.34],[669.18,0.24],[669.19,0.22],[669.2,3.06],[669.21,1.63]]]
["binance-futures","BNBUSDT",1747040146617,[[669.48,2.59],[669.45,0.02],[669.43,0.46],[669.42,9.27],[669.41,2.21]],[[669.49,17.75],[669.5,0.01],[669.51,6.55],[669.52,1.81],[669.53,6.67]]]
["binance-futures","BNBUSDT",1747040196203,[[669.02,10.05],[669.01,66.16],[669.0,434.96],[668.99,0.09],[668.98,3.04]],[[669.03,14.06],[669.05,1.96],[669.06,0.6],[669.07,10.26],[669.08,14.27]]]
["binance-futures","BNBUSDT",1747040243901,[[669.29,5.99],[669.25,1.49],[669.24,3.03],[669.23,7.25],[669.21,4.98]],[[669.3,17.12],[669.31,0.6],[669.32,5.16],[669.33,3.72],[669.34,5.41]]]
["binance-futures","BNBUSDT",1747040278425,[[668.87,16.89],[668.86,5.52],[668.85,5.55],[668.84,10.15],[668.83,5.81]],[[668.88,3.63],[668.89,0.62],[668.9,3.34],[668.92,4.36],[668.93,1.06]]]
["binance-futures","BNBUSDT",1747040315536,[[668.68,37.4],[668.65,0.61],[668.64,6.86],[668.63,0.01],[668.61,4.47]],[[668.69,7.15],[668.7,0.01],[668.71,0.6],[668.72,0.01],[668.73,0.93]]]
["binance-futures","BNBUSDT",1747040377640,[[669.23,35.79],[669.22,7.49],[669.21,19.52],[669.2,3.5],[669.19,34.31]],[[669.24,4.21],[669.25,0.6],[669.26,4.25],[669.27,0.02],[669.28,5.71]]]
["binance-futures","BNBUSDT",1747040410076,[[669.24,15.08],[669.23,4.72],[669.22,4.63],[669.21,26.3],[669.2,5.54]],[[669.25,16.07],[669.26,4.09],[669.27,0.01],[669.28,3.67],[669.29,1.04]]]
["binance-futures","BNBUSDT",1747040433139,[[669.11,5.33],[669.1,10.99],[669.08,3.66],[669.07,1.01]],[[669.12,16.95],[669.13,0.6],[669.15,6.18],[669.17,8.48],[669.19,9.46]]]
["binance-futures","BNBUSDT",1747040496830,[[669.71,22.2],[669.7,153.27],[669.69,4.12],[669.68,15.65],[669.67,0.9]],[[669.72,1.97],[669.75,1.14],[669.76,3.65],[669.78,2.43],[669.8,10.64]]]
["binance-futures","BNBUSDT",1747040539107,[[669.69,25.58],[669.68,5.29],[669.66,4.45],[669.65,5.68],[669.58,8.4]],[[669.7,32.74],[669.71,1.78],[669.72,5.06],[669.73,0.62],[669.74,4.68]]]
["binance-futures","BNBUSDT",1747040561377,[[670.15,10.01],[670.14,4.02],[670.12,0.31],[670.11,3.43],[670.1,4.02]],[[670.16,15.98],[670.17,2.73],[670.18,4.01],[670.19,0.88],[670.2,13.29]]]
["binance-futures","BNBUSDT",1747040610794,[[669.46,0.49],[669.44,0.02],[669.43,3.03],[669.42,4.49],[669.39,2.1]],[[669.47,20.17],[669.48,4.22],[669.49,7.45],[669.5,8.84],[669.51,6.29]]]
["binance-futures","BNBUSDT",1747040653935,[[668.61,9.38],[668.6,0.06],[668.59,0.03],[668.58,0.04],[668.57,0.05]],[[668.62,54.59],[668.64,0.9],[668.65,3.52],[668.66,4.31],[668.67,10.83]]]
["binance-futures","BNBUSDT",1747040680915,[[667.89,3.7],[667.88,4.32],[667.86,6.9],[667.85,6.52],[667.84,4.32]],[[667.9,3.56],[667.91,10.28],[667.92,16.6],[667.93,3.57],[667.94,8.62]]]
["binance-futures","BNBUSDT",1747040719055,[[668.87,4.51],[668.82,21.5],[668.76,6.88]],[[668.88,39.21],[668.89,4.61],[668.9,4.12],[668.91,1.75],[668.93,3.1]]]
["binance-futures","BNBUSDT",1747040771320,[[668.41,17.39],[668.4,22.02],[668.39,0.89],[668.38,5.73],[668.37,6.03]],[[668.42,0.25],[668.43,0.01],[668.46,4.72],[668.47,0.72],[668.48,2.41]]]
["binance-futures","BNBUSDT",1747040801277,[[668.14,1.77],[668.13,0.01],[668.12,3.88],[668.11,0.01],[668.1,4.25]],[[668.15,45.1],[668.16,4.48],[668.17,3.59],[668.18,0.3],[668.19,4.76]]]
["binance-futures","BNBUSDT",1747040829497,[[667.71,4.95],[667.7,4.59],[667.68,4.27],[667.67,0.01],[667.6,0.81]],[[667.72,15.75],[667.73,2.01],[667.74,4.88],[667.75,0.9],[667.76,4.27]]]
["binance-futures","BNBUSDT",1747040883782,[[668.05,25.01],[668.04,4.27],[668.03,4.0],[668.02,5.17],[668.01,1.53]],[[668.06,3.98],[668.07,1.98],[668.08,4.28],[668.1,10.67],[668.11,5.65]]]
["binance-futures","BNBUSDT",1747040921398,[[669.0,53.77],[668.99,1.75],[668.98,11.65],[668.97,4.79],[668.95,4.9]],[[669.01,3.75],[669.05,5.0],[669.07,0.6],[669.09,0.01],[669.1,2.89]]]
["binance-futures","BNBUSDT",1747040944871,[[668.79,23.69],[668.78,19.37],[668.77,0.6],[668.76,23.95],[668.74,0.31]],[[668.8,5.61],[668.81,7.02],[668.82,0.01],[668.83,1.77],[668.84,2.09]]]
["binance-futures","BNBUSDT",1747040998375,[[668.2,1.65],[668.19,0.01],[668.18,4.2],[668.17,0.03],[668.14,0.48]],[[668.21,14.18],[668.22,8.8],[668.23,0.9],[668.25,5.17],[668.26,8.51]]]
["binance-futures","BNBUSDT",1747041046966,[[668.87,3.32],[668.85,0.07],[668.84,4.4],[668.77,7.31],[668.73,1.55]],[[668.88,26.1],[668.89,0.6],[668.9,3.81],[668.91,21.84],[668.92,4.41]]]
["binance-futures","BNBUSDT",1747041070278,[[669.0,21.33],[668.98,4.32],[668.97,0.01],[668.96,3.98],[668.95,0.9]],[[669.01,10.99],[669.02,7.11],[669.03,11.5],[669.04,3.97],[669.05,0.24]]]
["binance-futures","BNBUSDT",1747041105075,[[668.6,6.04],[668.59,0.02],[668.58,5.74],[668.57,0.07],[668.56,4.06]],[[668.61,25.28],[668.62,8.93],[668.63,2.26],[668.64,6.38],[668.65,5.67]]]
["binance-futures","BNBUSDT",1747041171326,[[668.32,22.58],[668.31,1.61],[668.3,7.84],[668.29,9.53],[668.28,12.88]],[[668.33,2.24],[668.35,0.01],[668.37,1.72],[668.38,7.97],[668.4,3.86]]]
["binance-futures","BNBUSDT",1747041209514,[[667.99,13.89],[667.98,4.58],[667.97,3.37],[667.96,22.31],[667.95,0.18]],[[668.0,23.57],[668.01,0.22],[668.02,3.89],[668.03,3.66],[668.04,12.39]]]
["binance-futures","BNBUSDT",1747041244328,[[668.08,27.18],[668.06,8.55],[668.05,19.76],[668.04,6.7],[668.03,10.62]],[[668.09,5.89],[668.1,1.76],[668.11,2.21],[668.12,4.59],[668.13,4.59]]]
["binance-futures","BNBUSDT",1747041303822,[[667.45,46.37],[667.44,11.67],[667.43,2.92],[667.42,19.48],[667.41,3.61]],[[667.46,3.99],[667.47,0.03],[667.48,0.74],[667.5,0.63],[667.51,9.93]]]
["binance-futures","BNBUSDT",1747041340008,[[667.71,28.09],[667.7,1.92],[667.69,7.52],[667.68,4.91],[667.67,22.56]],[[667.72,12.12],[667.73,3.01],[667.74,5.9],[667.75,2.6],[667.76,8.54]]]
["binance-futures","BNBUSDT",1747041370766,[[668.17,8.64],[668.16,0.01],[668.14,5.03],[668.12,5.03],[668.11,0.57]],[[668.18,12.64],[668.19,2.96],[668.2,6.04],[668.21,4.58],[668.22,5.64]]]
["binance-futures","BNBUSDT",1747041416474,[[668.93,5.6],[668.92,5.28],[668.91,2.17],[668.9,12.77],[668.89,0.9]],[[668.94,28.57],[668.95,0.6],[668.96,5.28],[668.97,6.62],[668.98,4.91]]]
["binance-futures","BNBUSDT",1747041425535,[[668.8,11.91],[668.79,1.78],[668.78,5.28],[668.77,0.6],[668.76,5.91]],[[668.81,8.0],[668.82,0.6],[668.83,4.36],[668.84,11.05],[668.85,17.65]]]
["binance-futures","BNBUSDT",1747041489803,[[668.9,41.72],[668.89,3.75],[668.88,2.74],[668.87,1.65],[668.86,5.55]],[[668.91,5.33],[668.93,0.14],[668.94,0.22],[668.95,4.38],[668.96,5.88]]]
["binance-futures","BNBUSDT",1747041520540,[[668.99,40.4],[668.98,5.01],[668.97,2.39],[668.96,4.99],[668.95,2.47]],[[669.0,14.02],[669.01,0.31],[669.02,0.12],[669.03,2.82],[669.04,5.05]]]
["binance-futures","BNBUSDT",1747041585525,[[668.26,0.6],[668.25,7.81],[668.23,0.67],[668.19,2.96],[668.13,7.05]],[[668.27,9.89],[668.28,10.87],[668.29,0.6],[668.3,0.01],[668.31,10.78]]]
["binance-futures","BNBUSDT",1747041614158,[[669.62,10.46],[669.61,0.4],[669.6,0.61],[669.58,2.84],[669.57,14.47]],[[669.63,7.8],[669.64,3.14],[669.66,0.03],[669.67,4.54],[669.68,2.84]]]
["binance-futures","BNBUSDT",1747041642853,[],[[669.34,13.5],[669.35,18.28],[669.36,8.47],[669.37,4.31],[669.38,3.13]]]
["binance-futures","BNBUSDT",1747041689169,[[668.78,17.29],[668.76,3.89],[668.73,0.52],[668.72,4.78]],[[668.79,2.66],[668.8,16.84],[668.81,0.32],[668.82,5.94],[668.83,8.84]]]
["binance-futures","BNBUSDT",1747041731364,[[668.4,31.64],[668.39,0.01],[668.38,4.13],[668.37,3.66],[668.36,16.06]],[[668.41,1.72],[668.46,6.51],[668.47,2.21],[668.48,7.43],[668.5,10.16]]]
["binance-futures","BNBUSDT",1747041760258,[[668.55,6.6],[668.54,3.8],[668.53,4.7],[668.52,4.41],[668.51,6.13]],[[668.56,18.45],[668.57,4.0],[668.58,3.81],[668.59,0.63],[668.6,5.73]]]
["binance-futures","BNBUSDT",1747041809935,[[669.01,36.0],[669.0,14.31],[668.99,14.81],[668.98,4.4],[668.97,13.55]],[[669.02,0.53],[669.03,0.85],[669.04,4.45],[669.05,1.42],[669.06,4.42]]]
["binance-futures","BNBUSDT",1747041816052,[[668.94,27.75],[668.92,4.4],[668.91,7.77],[668.9,8.47],[668.89,25.16]],[[668.95,25.3],[668.96,0.1],[669.0,1.52],[669.01,3.95],[669.02,20.57]]]
["binance-futures","BNBUSDT",1747041893954,[[669.26,10.39],[669.25,4.41],[669.24,5.23],[669.23,2.22],[669.21,6.21]],[[669.27,43.8],[669.28,10.23],[669.3,8.65],[669.31,7.15],[669.32,5.81]]]
["binance-futures","BNBUSDT",1747041921110,[[669.57,25.78],[669.56,4.62],[669.55,0.6],[669.54,4.2],[669.53,4.7]],[[669.58,29.99],[669.6,0.14],[669.61,0.59],[669.63,2.24],[669.64,2.87]]]
["binance-futures","BNBUSDT",1747041946242,[[669.92,8.48],[669.9,0.61],[669.89,1.83],[669.88,8.68],[669.87,3.51]],[[669.93,27.76],[669.94,4.68],[669.96,6.78],[669.97,2.91],[669.98,5.49]]]
["binance-futures","BNBUSDT",1747042022483,[[669.85,31.9],[669.84,6.45],[669.83,0.12],[669.82,0.01],[669.81,1.76]],[[669.86,27.2],[669.89,0.3],[669.9,0.61],[669.91,4.82],[669.92,0.95]]]
["binance-futures","BNBUSDT",1747042054463,[[669.98,33.73],[669.97,18.56],[669.96,13.33],[669.95,3.62],[669.94,9.11]],[[669.99,2.62],[670.0,0.03],[670.01,0.14],[670.02,4.63],[670.03,0.02]]]
["binance-futures","BNBUSDT",1747042107690,[[669.97,8.99],[669.96,4.83],[669.94,4.37],[669.93,6.1],[669.91,0.6]],[[669.98,27.63],[669.99,3.24],[670.0,14.25],[670.01,2.26],[670.02,5.31]]]
["binance-futures","BNBUSDT",1747042154235,[[670.55,5.78],[670.54,4.37],[670.53,6.33],[670.52,4.67],[670.51,22.81]],[[670.56,15.12],[670.58,4.37],[670.59,4.19],[670.6,18.88],[670.63,7.43]]]
["binance-futures","BNBUSDT",1747042188799,[[670.01,0.01],[670.0,11.7],[669.99,2.55],[669.97,1.2]],[[670.02,4.93],[670.03,37.37],[670.04,23.52],[670.05,18.4],[670.06,8.53]]]
["binance-futures","BNBUSDT",1747042223871,[[669.91,6.89],[669.9,5.49],[669.89,0.01],[669.88,4.86],[669.87,4.37]],[[669.92,25.44],[669.93,3.08],[669.94,4.82],[669.95,7.1],[669.96,11.42]]]
["binance-futures","BNBUSDT",1747042252298,[[669.83,30.59],[669.82,4.83],[669.81,4.13],[669.8,10.42],[669.79,23.77]],[[669.84,5.65],[669.85,1.2],[669.87,0.01],[669.88,4.82],[669.89,0.35]]]
["binance-futures","BNBUSDT",1747042320337,[[670.96,22.79],[670.94,4.34],[670.93,2.51],[670.92,4.41],[670.91,3.6]],[[670.97,10.51],[670.98,4.34],[670.99,8.18],[671.0,9.27],[671.02,4.34]]]
["binance-futures","BNBUSDT",1747042343796,[[671.28,33.51],[671.27,25.3],[671.26,9.43],[671.24,10.84],[671.23,15.02]],[[671.29,0.67],[671.3,4.37],[671.31,0.01],[671.32,4.37],[671.34,0.67]]]
["binance-futures","BNBUSDT",1747042369120,[[671.06,38.05],[671.05,0.6],[671.04,0.61],[671.03,0.3],[671.02,4.13]],[[671.07,3.66],[671.08,0.02],[671.09,0.36],[671.1,0.02],[671.13,0.01]]]
["binance-futures","BNBUSDT",1747042408031,[[671.46,23.97],[671.45,3.58],[671.44,6.94],[671.43,15.09],[671.42,6.27]],[[671.47,11.6],[671.48,4.83],[671.49,0.01],[671.5,5.53],[671.51,0.02]]]
["binance-futures","BNBUSDT",1747042473478,[[670.19,3.91],[670.17,2.19],[670.16,5.85],[670.15,8.72],[670.14,0.07]],[[670.2,10.11],[670.21,4.32],[670.22,4.31],[670.23,0.3],[670.24,4.31]]]
["binance-futures","BNBUSDT",1747042486609,[[669.96,2.78],[669.95,0.02],[669.94,0.1],[669.93,0.08],[669.92,0.13]],[[669.97,16.65],[669.98,4.52],[669.99,2.86],[670.0,12.74],[670.01,0.92]]]
["binance-futures","BNBUSDT",1747042535654,[[671.19,19.31],[671.17,0.3],[671.16,8.05],[671.15,4.4],[671.14,13.96]],[[671.2,17.9],[671.22,4.5],[671.25,0.2],[671.26,0.06],[671.31,8.8]]]
["binance-futures","BNBUSDT",1747042599123,[[670.95,1.74],[670.94,0.03],[670.91,0.03],[670.9,4.51],[670.88,0.03]],[[670.96,50.86],[670.97,13.97],[670.98,11.31],[670.99,13.68],[671.0,1.82]]]
["binance-futures","BNBUSDT",1747042628907,[[670.8,35.26],[670.79,4.33],[670.78,4.97],[670.76,8.41],[670.75,12.65]],[[670.81,1.5],[670.83,2.64],[670.84,4.62],[670.85,0.99],[670.86,5.06]]]
["binance-futures","BNBUSDT",1747042658885,[[671.59,35.18],[671.58,13.09],[671.57,12.52],[671.56,17.97],[671.55,9.67]],[[671.6,0.72],[671.61,0.19],[671.62,5.8],[671.63,2.31],[671.65,1.13]]]
["binance-futures","BNBUSDT",1747042731708,[[671.65,44.83],[671.64,7.36],[671.63,0.01],[671.62,5.47],[671.61,2.2]],[[671.66,6.23],[671.67,1.22],[671.68,2.35],[671.69,1.22],[671.7,2.47]]]
["binance-futures","BNBUSDT",1747042769340,[[671.71,120.89],[671.7,0.01],[671.69,1.59],[671.68,5.47],[671.67,2.8]],[[671.72,53.27],[671.73,2.8],[671.74,7.02],[671.75,2.1],[671.76,11.46]]]
["binance-futures","BNBUSDT",1747042792980,[[671.5,9.07],[671.49,5.42],[671.48,25.09],[671.47,0.6],[671.46,11.25]],[[671.51,37.03],[671.52,11.96],[671.53,8.87],[671.54,30.48],[671.55,4.03]]]
["binance-futures","BNBUSDT",1747042834716,[[671.56,23.36],[671.55,6.18],[671.54,26.29],[671.53,2.8],[671.52,6.93]],[[671.57,7.9],[671.58,6.29],[671.59,6.25],[671.6,6.29],[671.61,7.18]]]
["binance-futures","BNBUSDT",1747042900621,[[671.15,4.32],[671.14,0.97],[671.13,0.75],[671.11,2.51],[671.1,8.02]],[[671.16,47.1],[671.17,12.14],[671.18,6.56],[671.19,3.95],[671.2,8.39]]]
["binance-futures","BNBUSDT",1747042936101,[[670.78,3.42],[670.77,17.66],[670.75,6.52],[670.72,6.47],[670.7,0.03]],[[670.8,7.51],[670.81,1.03],[670.82,7.41],[670.83,4.66],[670.84,5.92]]]
["binance-futures","BNBUSDT",1747042975042,[[670.61,8.83],[670.6,6.18],[670.59,1.69],[670.58,9.96],[670.57,0.97]],[[670.62,46.15],[670.63,0.6],[670.64,5.35],[670.65,0.3],[670.66,7.1]]]
["binance-futures","BNBUSDT",1747043048452,[[671.18,17.81],[671.17,2.59],[671.16,4.0],[671.15,5.5],[671.14,5.08]],[[671.19,11.76],[671.2,5.12],[671.22,2.82],[671.23,5.01],[671.3,14.81]]]
["binance-futures","BNBUSDT",1747043083186,[[671.64,31.75],[671.63,6.17],[671.62,5.4],[671.61,13.99],[671.6,5.1]],[[671.65,7.81],[671.67,1.88],[671.68,5.84],[671.69,0.95],[671.7,11.55]]]
["binance-futures","BNBUSDT",1747043109940,[[671.81,7.08],[671.8,11.68],[671.79,2.34],[671.78,5.07],[671.77,4.6]],[[671.82,5.2],[671.83,0.75],[671.84,5.1],[671.85,4.59],[671.86,6.51]]]
["binance-futures","BNBUSDT",1747043147363,[[671.66,11.17],[671.64,0.76],[671.63,0.07],[671.61,0.2],[671.6,3.36]],[[671.67,49.51],[671.68,17.84],[671.69,0.01],[671.7,0.69],[671.71,0.62]]]
["binance-futures","BNBUSDT",1747043224518,[[670.34,2.93],[670.33,3.52],[670.32,6.06],[670.3,5.13],[670.29,0.99]],[[670.35,41.65],[670.36,20.4],[670.37,20.82],[670.38,5.75],[670.39,1.17]]]
["binance-futures","BNBUSDT",1747043244202,[[669.82,0.39],[669.81,0.02],[669.79,2.12],[669.78,0.05],[669.77,2.15]],[[669.83,29.95],[669.84,0.6],[669.85,1.0],[669.86,9.21],[669.87,3.93]]]
["binance-futures","BNBUSDT",1747043282114,[[669.68,6.05],[669.67,0.44],[669.66,4.79],[669.64,5.09]],[[669.69,20.0],[669.7,4.8],[669.71,1.26],[669.72,5.39],[669.73,0.92]]]
["binance-futures","BNBUSDT",1747043350709,[[668.98,2.29],[668.97,0.01],[668.96,0.01],[668.94,14.97],[668.93,0.11]],[[668.99,9.19],[669.0,18.9],[669.01,20.82],[669.02,11.18],[669.03,5.49]]]
["binance-futures","BNBUSDT",1747043375068,[[669.17,14.67],[669.15,4.35],[669.14,1.07],[669.13,0.01],[669.12,6.67]],[[669.18,40.03],[669.19,0.9],[669.2,5.03],[669.21,5.94],[669.22,5.54]]]
["binance-futures","BNBUSDT",1747043410291,[[668.83,0.32],[668.82,0.03],[668.81,0.26]],[[668.84,32.17],[668.85,13.02],[668.86,17.55],[668.87,26.04],[668.88,8.45]]]
["binance-futures","BNBUSDT",1747043439570,[[668.99,6.07],[668.98,0.15],[668.97,0.01],[668.95,2.74],[668.94,9.0]],[[669.0,23.23],[669.01,2.87],[669.02,5.26],[669.03,14.65],[669.04,6.14]]]
["binance-futures","BNBUSDT",1747043511679,[[669.26,8.4],[669.25,0.01],[669.24,0.01],[669.23,0.01],[669.22,5.91]],[[669.27,30.33],[669.28,8.51],[669.3,6.15],[669.31,0.6],[669.32,5.55]]]
["binance-futures","BNBUSDT",1747043538743,[[669.23,24.85],[669.22,7.79],[669.21,6.54],[669.2,5.87],[669.19,1.82]],[[669.24,6.02],[669.25,1.53],[669.26,5.25],[669.27,5.46],[669.28,5.25]]]
["binance-futures","BNBUSDT",1747043572440,[[669.13,26.13],[669.12,13.46],[669.11,1.24],[669.1,0.31],[669.08,0.58]],[[669.14,7.34],[669.15,2.82],[669.16,4.72],[669.17,3.96],[669.18,9.91]]]
["binance-futures","BNBUSDT",1747043646943,[[669.15,21.48],[669.14,9.13],[669.13,4.16],[669.12,15.72],[669.11,1.63]],[[669.16,25.63],[669.17,4.23],[669.18,4.49],[669.19,4.61],[669.2,5.44]]]
["binance-futures","BNBUSDT",1747043660645,[[669.43,11.38],[669.41,2.15],[669.4,0.01],[669.36,0.03],[669.35,7.88]],[[669.44,41.5],[669.45,1.85],[669.46,5.01],[669.47,2.29],[669.48,5.14]]]
["binance-futures","BNBUSDT",1747043708149,[[669.09,15.35],[669.08,3.21],[669.07,3.34],[669.06,0.6],[669.05,15.6]],[[669.1,14.26],[669.11,1.14],[669.12,9.39],[669.13,0.6],[669.15,11.52]]]
["binance-futures","BNBUSDT",1747043743661,[[669.14,10.17],[669.12,4.51],[669.1,4.67],[669.09,1.76]],[[669.15,13.1],[669.16,4.49],[669.17,0.02],[669.18,7.88],[669.19,5.74]]]
["binance-futures","BNBUSDT",1747043814255,[[669.01,3.6],[669.0,0.03],[668.98,5.71],[668.97,0.05],[668.96,4.49]],[[669.02,49.57],[669.03,26.9],[669.04,9.86],[669.05,2.29],[669.06,33.08]]]
["binance-futures","BNBUSDT",1747043855063,[[668.98,27.96],[668.97,1.38],[668.95,0.62],[668.94,9.2],[668.92,9.71]],[[668.99,11.56],[669.0,0.62],[669.01,0.61],[669.02,5.99],[669.03,3.71]]]
["binance-futures","BNBUSDT",1747043886084,[[669.06,11.65],[669.04,5.69],[669.03,6.39],[669.02,11.23],[669.0,2.21]],[[669.07,35.46],[669.08,9.08],[669.09,3.68],[669.1,1.89],[669.11,3.71]]]
["binance-futures","BNBUSDT",1747043966786,[[668.55,3.6],[668.54,0.01],[668.52,5.76],[668.51,0.32],[668.5,7.78]],[[668.56,35.93],[668.57,17.45],[668.58,18.78],[668.59,11.89],[668.6,44.96]]]
["binance-futures","BNBUSDT",1747043997786,[[668.4,46.65],[668.37,1.0],[668.36,2.54],[668.35,0.92],[668.34,12.49]],[[668.41,4.15],[668.42,0.02],[668.44,5.44],[668.45,3.72],[668.46,8.0]]]
["binance-futures","BNBUSDT",1747044033680,[[668.64,31.13],[668.63,6.9],[668.61,7.0],[668.59,13.42],[668.58,65.92]],[[668.65,0.6],[668.66,5.39],[668.68,9.69],[668.7,10.88],[668.72,5.42]]]
["binance-futures","BNBUSDT",1747044102475,[[668.93,11.8],[668.92,24.43],[668.91,4.58],[668.9,5.65],[668.89,7.83]],[[668.94,5.2],[668.95,2.17],[668.97,6.26],[668.98,21.69],[668.99,0.03]]]
["binance-futures","BNBUSDT",1747044134263,[[668.98,39.25],[668.97,2.97],[668.96,6.2],[668.95,39.07],[668.94,20.85]],[[668.99,6.97],[669.0,1.17],[669.01,0.75],[669.02,0.12],[669.03,5.84]]]
["binance-futures","BNBUSDT",1747044178475,[[669.7,2.66],[669.69,0.01],[669.67,1.0],[669.66,5.68],[669.64,0.02]],[[669.71,68.11],[669.72,7.45],[669.73,8.04],[669.74,10.07],[669.75,18.57]]]
["binance-futures","BNBUSDT",1747044189691,[[670.2,50.31],[670.19,0.3],[670.16,5.91],[670.15,0.6],[670.11,29.46]],[[670.21,13.75],[670.24,0.74],[670.26,0.03],[670.27,2.37],[670.29,1.86]]]
["binance-futures","BNBUSDT",1747044252389,[[670.0,11.64],[669.99,4.22],[669.98,13.8],[669.95,8.59],[669.93,7.28]],[[670.01,19.49],[670.03,10.43],[670.04,26.19],[670.05,3.73],[670.06,14.24]]]
["binance-futures","BNBUSDT",1747044282376,[[670.02,53.99],[670.01,27.1],[670.0,10.18],[669.99,20.55],[669.98,36.76]],[[670.03,3.29],[670.05,2.47],[670.07,0.72],[670.09,6.46],[670.24,8.67]]]
["binance-futures","BNBUSDT",1747044303603,[[670.45,1.65],[670.44,19.85],[670.43,47.54],[670.42,15.11],[670.41,15.97]],[[670.48,0.42],[670.49,0.01],[670.5,1.47],[670.51,2.31],[670.54,6.02]]]
["binance-futures","BNBUSDT",1747044358365,[[671.12,29.76],[671.1,0.26],[671.09,0.01],[671.08,0.03],[671.07,0.07]],[[671.13,26.81],[671.14,14.71],[671.16,7.92],[671.17,4.0],[671.19,7.54]]]
["binance-futures","BNBUSDT",1747044383358,[[671.33,4.48],[671.31,0.01],[671.3,0.01],[671.29,0.01],[671.24,0.45]],[[671.34,28.83],[671.35,0.6],[671.37,2.32],[671.38,6.7],[671.39,0.96]]]
["binance-futures","BNBUSDT",1747044412659,[[670.3,36.31],[670.29,1.83],[670.28,5.78],[670.27,0.3],[670.26,6.1]],[[670.31,4.49],[670.32,2.62],[670.33,0.21],[670.34,1.0],[670.35,6.4]]]
["binance-futures","BNBUSDT",1747044469294,[[671.41,2.18],[671.4,0.02],[671.38,4.0],[671.37,0.03],[671.36,4.96]],[[671.42,53.73],[671.43,2.91],[671.44,4.96],[671.45,5.21],[671.46,6.16]]]
["binance-futures","BNBUSDT",1747044500393,[[671.35,0.3],[671.34,1.71],[671.32,0.71],[671.31,3.81]],[[671.36,1.17],[671.38,3.41],[671.39,19.41],[671.4,18.59],[671.41,39.28]]]
["binance-futures","BNBUSDT",1747044534401,[[670.68,1.27],[670.66,5.2],[670.65,1.89],[670.64,6.1],[670.63,0.61]],[[670.69,61.46],[670.7,5.22],[670.71,2.25],[670.72,5.2],[670.73,0.02]]]
["binance-futures","BNBUSDT",1747044552894,[[670.52,6.65],[670.49,0.05],[670.48,5.19],[670.47,0.03],[670.46,1.57]],[[670.53,7.15],[670.54,5.19],[670.56,5.8],[670.57,5.82],[670.58,6.69]]]
["binance-futures","BNBUSDT",1747044622809,[[671.04,28.54],[671.03,5.03],[671.02,5.43],[671.01,6.82],[671.0,9.78]],[[671.05,12.76],[671.07,1.08],[671.08,9.83],[671.09,0.01],[671.1,3.41]]]
["binance-futures","BNBUSDT",1747044658708,[[671.28,40.57],[671.27,1.9],[671.26,7.49],[671.25,6.38],[671.24,11.31]],[[671.29,1.96],[671.3,0.01],[671.32,1.0],[671.33,5.23],[671.34,0.01]]]
["binance-futures","BNBUSDT",1747044680939,[[671.08,29.95],[671.06,5.14],[671.05,3.86],[671.04,5.49],[671.02,0.32]],[[671.09,31.02],[671.1,1.82],[671.11,0.6],[671.12,0.02],[671.13,11.52]]]
["binance-futures","BNBUSDT",1747044710571,[[671.04,0.34],[671.02,5.97],[671.01,0.02],[671.0,4.91]],[[671.05,38.73],[671.06,12.34],[671.07,2.52],[671.08,7.47],[671.09,4.0]]]
["binance-futures","BNBUSDT",1747044775480,[[670.76,36.54],[670.75,5.03],[670.74,7.53],[670.73,12.12],[670.72,8.86]],[[670.77,2.83],[670.78,0.01],[670.8,5.38],[670.81,0.61],[670.82,9.38]]]
["binance-futures","BNBUSDT",1747044810129,[[671.15,3.38],[671.11,4.33],[671.1,10.0],[671.09,10.9],[671.08,9.47]],[[671.16,55.68],[671.17,0.81],[671.18,4.84],[671.19,3.84],[671.2,21.05]]]
["binance-futures","BNBUSDT",1747044845195,[[670.8,13.37],[670.79,0.32],[670.78,1.23],[670.77,6.46],[670.76,12.57]],[[670.81,8.67],[670.82,4.6],[670.83,1.53],[670.84,4.6],[670.86,9.28]]]
["binance-futures","BNBUSDT",1747044915349,[[670.73,7.98],[670.71,1.86],[670.7,14.07],[670.69,15.52],[670.67,1.89]],[[670.74,28.61],[670.75,0.6],[670.76,4.15],[670.77,6.56],[670.78,10.66]]]
["binance-futures","BNBUSDT",1747044951701,[[671.49,49.99],[671.48,16.45],[671.47,8.73],[671.46,17.14],[671.45,9.97]],[[671.5,3.03],[671.51,2.61],[671.52,0.03],[671.53,0.25],[671.55,0.35]]]
["binance-futures","BNBUSDT",1747044969124,[[671.63,40.77],[671.62,5.34],[671.61,9.99],[671.6,16.21],[671.59,17.97]],[[671.64,5.57],[671.65,1.74],[671.66,10.13],[671.67,2.24],[671.68,13.24]]]
["binance-futures","BNBUSDT",1747045037721,[[671.41,2.5],[671.4,6.67],[671.38,6.66],[671.37,4.12],[671.36,14.82]],[[671.42,34.91],[671.43,1.5],[671.44,10.32],[671.45,0.02],[671.46,9.14]]]
["binance-futures","BNBUSDT",1747045065038,[[671.47,39.79],[671.46,7.55],[671.45,17.57],[671.44,12.08],[671.43,29.93]],[[671.48,5.06],[671.49,0.01],[671.5,0.02],[671.51,0.04],[671.52,0.64]]]
["binance-futures","BNBUSDT",1747045093537,[[671.64,43.96],[671.63,2.03],[671.62,5.17],[671.61,2.43],[671.6,9.53]],[[671.65,0.48],[671.68,5.19],[671.69,0.15],[671.71,6.28]]]
["binance-futures","BNBUSDT",1747045125521,[[671.53,1.15],[671.52,4.89],[671.5,4.93],[671.49,2.29],[671.48,4.89]],[[671.54,34.09],[671.55,0.01],[671.56,2.69],[671.57,0.01],[671.58,0.93]]]
["binance-futures","BNBUSDT",1747045188712,[[670.78,16.41],[670.77,2.12],[670.76,4.41],[670.75,0.61],[670.74,9.1]],[[670.79,27.01],[670.8,5.04],[670.81,2.3],[670.82,4.72],[670.83,2.67]]]
["binance-futures","BNBUSDT",1747045239493,[[671.11,27.07],[671.1,7.25],[671.09,5.82],[671.08,2.6],[671.07,19.08]],[[671.12,2.36],[671.13,0.08],[671.14,0.87],[671.15,0.01],[671.16,5.65]]]
["binance-futures","BNBUSDT",1747045253934,[[671.32,10.35],[671.31,21.05],[671.3,17.21],[671.29,9.07],[671.28,8.91]],[[671.33,1.03],[671.34,0.2],[671.37,0.44],[671.38,0.6],[671.41,4.03]]]
["binance-futures","BNBUSDT",1747045323424,[[670.89,15.01],[670.88,18.05],[670.87,10.75],[670.86,34.11],[670.85,10.53]],[[670.9,3.32],[670.91,0.69],[670.92,0.61],[670.93,0.6],[670.94,4.63]]]
["binance-futures","BNBUSDT",1747045366252,[[670.93,12.42],[670.91,1.16],[670.9,4.64],[670.89,3.59],[670.54,18.14]],[[670.94,19.25],[670.95,0.45],[670.96,4.63],[670.97,3.86],[670.98,24.56]]]
["binance-futures","BNBUSDT",1747045390435,[[670.71,8.87],[670.7,0.01],[670.68,1.51],[670.67,6.0],[670.66,2.93]],[[670.72,22.83],[670.73,2.36],[670.74,4.78],[670.75,0.9],[670.76,7.05]]]
["binance-futures","BNBUSDT",1747045417873,[[670.99,21.73],[670.98,8.54],[670.97,10.52],[670.94,4.0],[670.77,21.61]],[[671.0,7.63],[671.01,1.91],[671.03,0.17],[671.04,4.6],[671.05,0.62]]]
["binance-futures","BNBUSDT",1747045496963,[[670.67,38.01],[670.65,0.14],[670.64,0.73],[670.63,0.62],[670.62,4.91]],[[670.68,8.68],[670.7,3.79],[670.71,0.01],[670.72,3.79],[670.73,0.4]]]
["binance-futures","BNBUSDT",1747045529264,[[670.97,46.89],[670.96,20.89],[670.94,3.96],[670.93,6.53],[670.92,4.57]],[[670.98,3.13],[670.99,0.01],[671.0,1.52],[671.01,0.02],[671.02,3.98]]]
["binance-futures","BNBUSDT",1747045566194,[[671.55,2.66],[671.54,2.17],[671.52,4.16],[671.5,4.17],[671.48,12.37]],[[671.56,45.18],[671.57,10.14],[671.58,19.95],[671.59,7.71],[671.6,4.16]]]
["binance-futures","BNBUSDT",1747045642529,[[672.13,121.43],[672.12,1.0],[672.11,1.81],[672.1,5.37],[672.09,2.25]],[[672.14,15.62],[672.15,2.29],[672.16,4.01],[672.17,2.11],[672.18,7.77]]]
["binance-futures","BNBUSDT",1747045647428,[[672.15,18.78],[672.14,36.76],[672.13,71.09],[672.12,0.94],[672.11,1.86]],[[672.16,27.69],[672.17,6.64],[672.18,18.13],[672.19,1.87],[672.2,8.35]]]
["binance-futures","BNBUSDT",1747045699233,[[673.13,23.75],[673.12,50.88],[673.11,4.42],[673.1,5.56],[673.09,4.76]],[[673.14,14.38],[673.15,0.46],[673.16,1.51],[673.18,1.13],[673.19,6.59]]]
["binance-futures","BNBUSDT",1747045729382,[[673.23,7.15],[673.22,4.51],[673.21,0.6],[673.2,0.61],[673.19,7.58]],[[673.24,14.58],[673.25,8.27],[673.26,9.65],[673.27,0.6],[673.28,4.83]]]
["binance-futures","BNBUSDT",1747045808222,[[673.17,32.37],[673.16,12.73],[673.15,18.11],[673.14,19.12],[673.13,5.45]],[[673.18,3.7],[673.2,0.5],[673.21,4.41],[673.22,4.09],[673.23,0.02]]]
["binance-futures","BNBUSDT",1747045831611,[[673.28,10.41],[673.27,5.37],[673.26,19.53],[673.24,4.33],[673.2,5.53]],[[673.29,30.63],[673.3,4.08],[673.31,3.0],[673.32,4.67],[673.33,0.63]]]
["binance-futures","BNBUSDT",1747045856551,[[673.29,17.3],[673.28,7.66],[673.27,2.36],[673.26,13.87],[673.25,5.73]],[[673.3,1.39],[673.31,0.43],[673.32,1.25],[673.33,1.93],[673.34,4.07]]]
["binance-futures","BNBUSDT",1747045920645,[[675.54,0.62],[675.53,19.09],[675.52,7.9],[675.5,18.7],[675.49,0.89]],[[675.55,1.54],[675.56,3.08],[675.57,16.57],[675.58,14.36],[675.59,67.12]]]
["binance-futures","BNBUSDT",1747045950813,[[675.07,0.61],[675.06,0.01],[675.05,0.62],[675.04,2.07],[675.02,20.18]],[[675.08,12.44],[675.09,6.71],[675.1,7.29],[675.11,1.19],[675.12,8.02]]]
["binance-futures","BNBUSDT",1747045972459,[[675.84,114.55],[675.83,0.05],[675.81,2.58],[675.8,8.66],[675.79,4.86]],[[675.85,11.1],[675.86,3.0],[675.87,5.23],[675.88,1.38],[675.9,6.02]]]
["binance-futures","BNBUSDT",1747046037612,[[675.65,24.94],[675.64,5.31],[675.63,2.39],[675.62,3.57],[675.61,0.89]],[[675.66,5.07],[675.67,4.15],[675.69,2.11],[675.7,3.23],[675.71,0.23]]]
["binance-futures","BNBUSDT",1747046043050,[[675.42,21.16],[675.41,0.94],[675.4,3.22],[675.39,3.48],[675.38,3.59]],[[675.43,10.86],[675.44,0.43],[675.46,0.02],[675.47,0.11],[675.48,1.0]]]
["binance-futures","BNBUSDT",1747046091034,[[675.31,0.03],[675.3,30.59],[675.29,0.35]],[[675.32,6.81],[675.33,1.98],[675.34,19.26],[675.35,0.01],[675.36,3.3]]]
["binance-futures","BNBUSDT",1747046119214,[[674.66,42.77],[674.65,16.58],[674.64,0.59],[674.63,0.01],[674.62,0.33]],[[674.67,20.48],[674.68,3.42],[674.69,4.0],[674.7,3.01],[674.71,0.01]]]
["binance-futures","BNBUSDT",1747046158171,[[675.18,46.01],[675.17,29.58],[675.16,10.72],[675.15,16.89],[675.14,19.22]],[[675.19,1.85],[675.2,0.44],[675.21,0.03],[675.22,4.4],[675.23,0.92]]]
["binance-futures","BNBUSDT",1747046221971,[[675.46,36.14],[675.45,0.37],[675.44,3.8],[675.43,0.9],[675.42,2.93]],[[675.47,3.95],[675.48,4.24],[675.5,4.04],[675.51,1.62],[675.85,19.41]]]
["binance-futures","BNBUSDT",1747046255189,[[675.27,12.22],[675.26,4.45],[675.25,4.74],[675.24,12.24],[675.23,4.49]],[[675.28,0.72],[675.29,0.43],[675.3,3.81],[675.33,2.16],[675.36,7.08]]]
["binance-futures","BNBUSDT",1747046318842,[[676.2,12.26],[676.19,7.64],[676.18,10.52],[676.17,9.08],[676.16,19.19]],[[676.21,1.67],[676.22,4.2],[676.23,14.95],[676.24,4.2],[676.26,4.83]]]
["binance-futures","BNBUSDT",1747046329740,[[676.12,34.74],[676.11,0.01],[676.1,8.38],[676.09,21.97],[676.08,13.06]],[[676.13,8.31],[676.14,4.63],[676.15,1.0],[676.16,5.39],[676.17,4.07]]]
["binance-futures","BNBUSDT",1747046378047,[[676.21,5.61],[676.2,7.09],[676.19,0.09],[676.18,7.78],[676.17,5.46]],[[676.22,24.63],[676.23,1.63],[676.24,4.99],[676.25,0.3],[676.26,5.58]]]
["binance-futures","BNBUSDT",1747046406340,[[676.59,0.89],[676.57,0.59],[676.56,8.86],[676.55,4.98]],[[676.6,35.81],[676.61,1.49],[676.62,3.99],[676.63,0.39],[676.64,4.5]]]
["binance-futures","BNBUSDT",1747046444686,[[676.74,29.51],[676.72,3.78],[676.71,1.53],[676.7,8.7],[676.69,0.59]],[[676.75,27.65],[676.76,3.79],[676.77,0.01],[676.78,0.59],[676.79,0.49]]]
["binance-futures","BNBUSDT",1747046501849,[[676.29,0.26],[676.27,0.07],[676.26,0.03],[676.23,0.26],[676.22,0.39]],[[676.3,68.77],[676.32,6.92],[676.33,10.59],[676.34,13.56],[676.35,9.52]]]
["binance-futures","BNBUSDT",1747046532657,[[676.09,6.95],[676.08,6.0],[676.07,4.73],[676.05,0.11],[676.04,3.36]],[[676.1,0.96],[676.11,0.94],[676.12,6.21],[676.14,30.94],[676.15,8.05]]]
["binance-futures","BNBUSDT",1747046572265,[[675.88,9.74],[675.85,0.73],[675.84,5.92],[675.83,0.01],[675.82,5.33]],[[675.89,38.68],[675.9,4.52],[675.91,0.67],[675.92,7.93],[675.93,8.47]]]
["binance-futures","BNBUSDT",1747046637290,[[675.55,17.06],[675.53,5.94],[675.52,0.03],[675.51,0.01],[675.5,2.03]],[[675.56,3.68],[675.57,1.11],[675.58,4.28],[675.61,8.02],[675.62,4.39]]]
["binance-futures","BNBUSDT",1747046669392,[[675.72,27.08],[675.71,4.48],[675.7,6.71],[675.69,0.03],[675.68,0.3]],[[675.73,27.88],[675.74,30.96],[675.75,3.35],[675.76,4.11],[675.78,9.05]]]
["binance-futures","BNBUSDT",1747046731456,[[676.13,5.57],[676.12,22.79],[676.11,0.08],[676.05,5.46],[675.92,1.92]],[[676.14,20.68],[676.15,3.7],[676.16,19.8],[676.17,3.71],[676.18,0.85]]]
["binance-futures","BNBUSDT",1747046742779,[[675.95,1.43],[675.94,0.84],[675.93,0.95],[675.91,0.32]],[[675.96,53.53],[675.97,2.56],[675.98,4.5],[675.99,17.39],[676.0,10.41]]]
["binance-futures","BNBUSDT",1747046795117,[[676.4,9.33],[676.38,4.27],[676.37,0.81],[676.36,7.03],[676.35,0.02]],[[676.41,3.73],[676.42,5.88],[676.43,4.58],[676.44,4.87],[676.45,4.66]]]
["binance-futures","BNBUSDT",1747046818348,[[676.85,7.68],[676.84,4.27],[676.83,0.01],[676.82,7.17],[676.81,0.59]],[[676.86,26.02],[676.87,0.59],[676.88,5.42],[676.89,13.78],[676.9,34.54]]]
["binance-futures","BNBUSDT",1747046861567,[[676.58,46.87],[676.57,0.82],[676.56,0.92],[676.55,0.19],[676.54,0.87]],[[676.59,10.42],[676.6,0.01],[676.62,3.85],[676.63,0.01],[676.64,3.85]]]
["binance-futures","BNBUSDT",1747046919513,[[675.67,14.59],[675.66,1.54],[675.65,7.1],[675.64,0.3],[675.63,2.85]],[[675.68,7.78],[675.69,2.37],[675.7,3.86],[675.71,4.0],[675.72,6.24]]]
["binance-futures","BNBUSDT",1747046949293,[[675.48,3.15],[675.47,21.88],[675.46,1.14],[675.45,2.58],[675.44,1.82]],[[675.49,23.12],[675.5,7.18],[675.51,1.22],[675.53,1.52],[675.54,7.48]]]
["binance-futures","BNBUSDT",1747047022881,[[675.43,3.18],[675.41,30.56],[675.4,7.31],[675.39,11.84],[675.37,24.95]],[[675.44,21.99],[675.45,0.43],[675.46,3.99],[675.47,19.04],[675.48,65.63]]]
["binance-futures","BNBUSDT",1747047050475,[[675.14,11.47],[675.12,5.17],[675.11,1.22],[675.1,5.18],[675.09,0.01]],[[675.15,32.83],[675.16,32.24],[675.18,7.79],[675.19,1.17],[675.2,5.38]]]
["binance-futures","BNBUSDT",1747047084256,[[675.25,11.56],[675.24,5.63],[675.22,5.4],[675.21,9.29],[675.2,7.77]],[[675.26,25.78],[675.27,2.42],[675.28,9.4],[675.3,9.53],[675.31,13.77]]]
["binance-futures","BNBUSDT",1747047119422,[[674.73,14.54],[674.71,0.36],[674.7,0.02],[674.68,6.6],[674.67,0.27]],[[674.74,20.28],[674.75,5.24],[674.76,8.66],[674.77,9.09],[674.78,8.63]]]
["binance-futures","BNBUSDT",1747047168539,[[674.17,26.92],[674.16,6.12],[674.15,26.66],[674.14,2.18],[674.13,3.17]],[[674.18,4.95],[674.2,6.54],[674.21,3.7],[674.22,4.81],[674.23,0.91]]]
["binance-futures","BNBUSDT",1747047224313,[[674.5,2.96],[674.49,1.83],[674.47,4.13],[674.46,3.97],[674.45,4.32]],[[674.51,23.0],[674.52,6.96],[674.53,4.9],[674.54,9.14],[674.55,9.42]]]
["binance-futures","BNBUSDT",1747047250750,[[674.85,17.31],[674.84,5.64],[674.83,6.64],[674.82,6.99],[674.81,3.92]],[[674.86,6.13],[674.88,0.01],[674.89,3.54],[674.9,9.28],[674.91,10.16]]]
["binance-futures","BNBUSDT",1747047301328,[[675.19,7.55],[675.17,0.21],[675.16,3.76],[675.15,1.58],[675.14,3.76]],[[675.2,40.52],[675.21,0.01],[675.22,3.33],[675.23,0.22],[675.24,7.86]]]
["binance-futures","BNBUSDT",1747047365264,[[676.35,53.81],[676.34,6.92],[676.33,8.91],[676.32,9.1],[676.31,6.17]],[[676.36,0.59],[676.37,0.06],[676.38,0.2],[676.39,4.04],[676.4,1.24]]]
["binance-futures","BNBUSDT",1747047388983,[[676.56,46.07],[676.55,103.84],[676.54,6.42],[676.53,4.47],[676.51,14.33]],[[676.57,7.91],[676.6,0.03],[676.61,0.4],[676.62,2.89],[676.63,0.59]]]
["binance-futures","BNBUSDT",1747047422868,[[676.86,36.77],[676.85,3.07],[676.84,4.81],[676.83,15.35],[676.82,4.89]],[[676.87,12.35],[676.89,1.8],[676.9,0.21],[676.91,3.89],[676.92,3.86]]]
["binance-futures","BNBUSDT",1747047483493,[[676.83,7.26],[676.82,4.58],[676.81,0.59],[676.8,7.32],[676.79,2.37]],[[676.84,22.46],[676.85,3.94],[676.86,7.34],[676.87,3.06],[676.88,8.74]]]
["binance-futures","BNBUSDT",1747047527668,[[676.9,81.64],[676.89,2.0],[676.88,4.49],[676.87,2.46],[676.86,12.42]],[[676.91,9.18],[676.93,12.82],[676.94,4.02],[676.95,1.04],[676.96,3.65]]]
["binance-futures","BNBUSDT",1747047565472,[[676.92,33.63],[676.91,0.01],[676.9,6.73],[676.89,2.08],[676.88,3.78]],[[676.93,6.13],[676.95,0.08],[676.97,0.23],[676.99,4.46],[677.0,23.71]]]
["binance-futures","BNBUSDT",1747047612749,[[677.02,35.12],[677.0,4.07],[676.98,6.48],[676.97,7.68],[676.95,9.75]],[[677.03,9.23],[677.07,16.03],[677.09,3.42],[677.11,0.62],[677.13,7.11]]]
["binance-futures","BNBUSDT",1747047655487,[[677.54,3.62],[677.53,0.69],[677.52,0.03],[677.51,1.87],[677.5,4.07]],[[677.55,18.61],[677.56,6.71],[677.57,11.5],[677.58,5.42],[677.59,8.96]]]
["binance-futures","BNBUSDT",1747047683321,[[677.25,31.65],[677.24,4.01],[677.23,4.81],[677.22,30.74],[677.21,50.31]],[[677.26,2.55],[677.28,4.02],[677.29,0.59],[677.31,2.13],[677.32,4.95]]]
["binance-futures","BNBUSDT",1747047718528,[[677.68,6.57],[677.67,22.06],[677.66,4.42],[677.64,8.7],[677.63,4.05]],[[677.69,34.08],[677.7,17.99],[677.71,2.76],[677.72,7.04],[677.73,9.75]]]
["binance-futures","BNBUSDT",1747047769440,[[678.34,6.9],[678.33,0.01],[678.32,6.87],[678.31,0.61],[678.29,4.06]],[[678.35,40.49],[678.36,2.39],[678.37,23.14],[678.39,2.95],[678.4,0.32]]]
["binance-futures","BNBUSDT",1747047794126,[[678.4,5.78],[678.38,97.6],[678.35,0.3]],[[678.41,50.99],[678.42,17.6],[678.43,17.31],[678.44,8.1],[678.45,4.82]]]
["binance-futures","BNBUSDT",1747047824774,[[678.46,42.79],[678.45,0.01],[678.44,4.61],[678.43,2.53],[678.42,4.62]],[[678.47,1.68],[678.49,8.27],[678.5,0.02],[678.53,2.84],[678.54,4.07]]]
["binance-futures","BNBUSDT",1747047870145,[[680.15,4.24],[680.14,8.51],[680.12,3.43],[680.11,2.13],[680.1,13.91]],[[680.16,32.69],[680.17,33.84],[680.18,4.8],[680.19,0.63],[680.2,11.84]]]
["binance-futures","BNBUSDT",1747047905769,[[682.12,40.0],[682.11,0.01],[682.1,6.17],[682.09,0.59],[682.08,8.9]],[[682.13,5.78],[682.14,4.03],[682.15,0.6],[682.16,4.03],[682.17,0.4]]]
["binance-futures","BNBUSDT",1747047930394,[[683.35,12.49],[683.32,3.11],[683.28,8.42],[683.27,0.59]],[[683.36,43.46],[683.37,2.83],[683.38,5.81],[683.4,7.12],[683.41,9.85]]]
["binance-futures","BNBUSDT",1747047970802,[[682.27,5.15],[682.26,9.14],[682.25,1.11],[682.24,35.96],[682.23,26.16]],[[682.28,7.45],[682.29,0.02],[682.31,6.25],[682.4,7.52],[682.49,24.39]]]
["binance-futures","BNBUSDT",1747048010118,[[683.52,5.3],[683.5,1.84],[683.48,3.39],[683.47,0.59],[683.46,2.23]],[[683.53,18.09],[683.54,0.43],[683.56,19.72],[683.57,70.94],[683.58,443.27]]]
["binance-futures","BNBUSDT",1747048037642,[[683.15,3.17],[683.13,4.24],[683.12,17.41],[683.11,5.96],[683.07,9.38]],[[683.16,12.58],[683.17,0.43],[683.18,3.91],[683.21,2.1],[683.22,5.4]]]
["binance-futures","BNBUSDT",1747048058567,[[682.92,8.45],[682.9,0.02],[682.89,0.53],[682.88,0.24],[682.87,3.02]],[[682.93,12.38],[682.94,3.96],[682.95,6.52],[682.96,5.49],[682.97,28.88]]]
["binance-futures","BNBUSDT",1747048114440,[[683.08,128.91],[683.07,0.01],[683.05,0.92],[683.04,4.61],[683.03,1.46]],[[683.09,3.06],[683.1,0.44],[683.12,3.7],[683.13,3.67],[684.95,7.65]]]
["binance-futures","BNBUSDT",1747048148447,[[684.12,5.71],[684.11,1.08],[684.1,1.37],[684.09,10.43],[684.08,0.77]],[[684.13,26.87],[684.14,3.48],[684.16,24.37],[684.17,3.12],[684.18,8.65]]]
["binance-futures","BNBUSDT",1747048168479,[[684.34,36.61],[684.33,8.85],[684.32,3.86],[684.31,0.59],[684.3,7.16]],[[684.35,3.08],[684.36,0.01],[684.37,0.01],[684.38,3.48],[684.39,4.55]]]
["binance-futures","BNBUSDT",1747048212916,[[685.56,6.19]],[[685.57,11.19],[685.6,0.01],[685.62,4.0],[685.63,0.02],[685.65,3.14]]]
["binance-futures","BNBUSDT",1747048248423,[[685.32,36.67],[685.31,15.64],[685.3,6.84],[685.29,18.74],[685.28,5.34]],[[685.33,4.8],[685.37,1.84],[685.38,3.79],[685.39,2.87],[685.4,0.03]]]
["binance-futures","BNBUSDT",1747048275099,[[683.98,2.83],[683.97,1.89],[683.96,4.38],[683.95,0.76],[683.93,0.3]],[[683.99,15.66],[684.0,4.96],[684.01,8.06],[684.02,4.35],[684.03,1.34]]]
["binance-futures","BNBUSDT",1747048311735,[[684.63,1.95],[684.6,0.53],[684.58,0.03],[684.57,0.15],[684.56,0.03]],[[684.64,16.36],[684.66,3.48],[684.67,0.89],[684.68,2.89],[684.69,6.41]]]
["binance-futures","BNBUSDT",1747048359227,[[685.16,34.79],[685.15,0.59],[685.14,9.83],[685.13,2.0],[685.12,4.94]],[[685.17,0.6],[685.18,0.36],[685.19,0.21],[685.2,2.48],[685.22,4.94]]]
["binance-futures","BNBUSDT",1747048387853,[[685.02,10.71],[685.01,51.2],[685.0,5.46],[684.99,2.36],[684.98,4.93]],[[685.03,10.37],[685.07,0.01],[685.08,5.53],[685.09,3.17],[685.33,11.4]]]
["binance-futures","BNBUSDT",1747048415869,[[685.28,65.94],[685.27,15.53],[685.26,10.49],[685.25,0.31],[685.24,10.81]],[[685.29,4.46],[685.3,2.52],[685.32,0.41],[685.33,0.05],[685.35,0.01]]]
["binance-futures","BNBUSDT",1747048468576,[[684.93,29.42],[684.92,14.6],[684.91,2.58],[684.9,42.3],[684.89,2.18]],[[684.94,0.38],[684.95,0.58],[684.96,3.42],[684.98,4.0],[684.99,2.25]]]
["binance-futures","BNBUSDT",1747048501748,[[684.91,2.58],[684.9,0.34],[684.89,1.56],[684.88,9.81],[684.87,2.36]],[[684.92,18.59],[684.93,3.79],[684.94,3.64],[684.95,1.77],[684.96,19.86]]]
["binance-futures","BNBUSDT",1747048522374,[[686.3,5.74],[686.28,3.22],[686.27,11.36],[686.26,7.04],[686.25,2.37]],[[686.31,4.37],[686.34,18.86],[686.35,3.77],[686.37,1.96],[686.46,2.5]]]
["binance-futures","BNBUSDT",1747048566111,[[687.44,20.35],[687.43,2.44],[687.4,5.91],[687.39,24.75],[687.37,10.92]],[[687.45,1.29],[687.5,2.5],[687.51,45.32],[687.54,1.62],[687.56,13.03]]]
["binance-futures","BNBUSDT",1747048605605,[[688.13,36.34],[688.12,23.49],[688.11,6.9],[688.1,7.74],[688.09,27.65]],[[688.14,0.23],[688.15,0.16],[688.16,0.04],[688.17,2.02],[688.18,0.83]]]
["binance-futures","BNBUSDT",1747048624918,[[688.44,8.79],[688.43,8.27],[688.42,3.32],[688.41,3.52],[688.4,3.65]],[[688.45,16.65],[688.46,3.17],[688.47,2.14],[688.48,3.15],[688.5,7.34]]]
["binance-futures","BNBUSDT",1747048660084,[[689.43,2.13],[689.42,9.65]],[[689.44,5.06],[689.45,18.77],[689.46,9.72],[689.47,4.31],[689.48,3.58]]]
["binance-futures","BNBUSDT",1747048704218,[[688.97,1.87],[688.95,2.94],[688.94,13.3],[688.93,2.36],[688.92,18.57]],[[688.98,32.81],[689.0,3.57],[689.01,0.66],[689.02,5.27],[689.04,14.72]]]
["binance-futures","BNBUSDT",1747048730097,[[688.97,34.03],[688.96,4.74],[688.95,8.13],[688.94,7.71],[688.93,0.55]],[[688.98,12.08],[688.99,0.01],[689.0,7.64],[689.01,0.01],[689.02,3.65]]]
["binance-futures","BNBUSDT",1747048757417,[[689.45,2.91],[689.43,0.58],[689.42,4.01],[689.41,0.01],[689.4,6.53]],[[689.46,12.31],[689.48,3.41],[689.49,2.3],[689.5,5.19],[689.51,0.98]]]
["binance-futures","BNBUSDT",1747048808119,[[691.87,15.64],[691.86,2.87],[691.85,2.21],[691.84,11.64],[691.83,3.69]],[[691.88,2.83],[691.9,2.88],[691.92,2.87],[691.94,2.89],[691.95,0.36]]]
["binance-futures","BNBUSDT",1747048835876,[[690.87,5.12],[690.84,3.94],[690.83,0.03],[690.81,0.3],[690.8,0.61]],[[690.88,14.07],[690.89,4.74],[690.9,3.02],[690.92,5.17],[690.94,3.94]]]
["binance-futures","BNBUSDT",1747048860723,[[690.97,23.48],[690.96,4.63],[690.95,0.58]],[[690.98,3.89],[691.0,17.4],[691.02,2.85],[691.04,2.83],[691.07,0.02]]]
["binance-futures","BNBUSDT",1747048899945,[[692.97,4.32],[692.95,0.58],[692.94,2.52],[692.92,3.4],[692.91,1.67]],[[692.98,25.24],[693.0,4.69],[693.02,27.53],[693.03,0.58],[693.05,9.89]]]
["binance-futures","BNBUSDT",1747048936711,[[690.34,12.78],[690.32,1.79],[690.3,1.91],[690.24,2.93],[690.22,6.0]],[[690.35,7.97],[690.36,1.76],[690.37,4.42],[690.38,2.79],[690.39,0.58]]]
["binance-futures","BNBUSDT",1747048955968,[[688.96,975.72],[688.94,0.32],[688.93,0.52],[688.92,0.02],[688.89,2.3]],[[688.97,65.12],[688.98,3.5],[688.99,0.35],[689.0,6.51],[689.02,6.62]]]
["binance-futures","BNBUSDT",1747048981759,[[690.09,6.06],[690.06,2.87],[690.05,0.3],[690.04,2.87],[690.03,3.48]],[[690.1,9.8],[690.11,0.03],[690.12,4.65],[690.13,5.52],[690.14,10.52]]]
["binance-futures","BNBUSDT",1747049037234,[[688.76,17.59],[688.75,2.03],[688.74,8.67],[688.73,7.71],[688.72,2.66]],[[688.77,3.26],[688.8,3.18],[688.81,2.76],[688.82,7.2],[688.83,18.48]]]
["binance-futures","BNBUSDT",1747049065298,[[687.64,17.15],[687.62,2.0],[687.61,0.23],[687.6,2.53],[687.59,0.25]],[[687.65,6.02],[687.66,2.0],[687.67,1.06],[687.68,2.0],[687.69,0.48]]]
["binance-futures","BNBUSDT",1747049093301,[[688.33,1.83],[688.32,2.43],[688.31,0.58],[688.3,2.92],[688.29,6.46]],[[688.34,2.32],[688.35,0.03],[688.36,1.51],[688.38,6.8],[688.39,7.76]]]
["binance-futures","BNBUSDT",1747049144822,[[687.57,1.87],[687.52,2.84],[687.51,0.01],[687.5,2.85],[687.43,2.67]],[[687.58,38.51],[687.59,8.85],[687.6,30.43],[687.61,2.13],[687.62,0.58]]]
["binance-futures","BNBUSDT",1747049181829,[[687.15,4.11],[687.13,2.98],[687.12,19.85],[687.1,0.17],[687.07,3.13]],[[687.16,6.95],[687.18,3.23],[687.19,1.55],[687.2,2.68],[687.21,4.34]]]
["binance-futures","BNBUSDT",1747049210202,[[686.67,2.45],[686.66,3.37],[686.64,3.96],[686.63,1.72],[686.17,13.06]],[[686.68,11.99],[686.69,0.89],[686.7,5.53],[686.71,5.12],[686.72,4.66]]]
["binance-futures","BNBUSDT",1747049255213,[[686.5,4.49],[686.49,0.01],[686.47,1.84],[686.46,3.2],[686.43,0.08]],[[686.51,32.08],[686.52,20.06],[686.53,4.49],[686.54,3.19],[686.55,7.12]]]
["binance-futures","BNBUSDT",1747049296714,[[686.69,2.27],[686.68,28.44],[686.67,0.05],[686.62,3.05],[686.54,0.48]],[[686.7,32.68],[686.71,0.58],[686.72,0.99],[686.73,2.15],[686.74,4.45]]]
["binance-futures","BNBUSDT",1747049326224,[[687.1,8.76],[687.08,28.7],[687.07,0.88],[687.06,4.08],[686.97,4.38]],[[687.11,7.82],[687.13,4.02],[687.14,10.44],[687.15,24.19],[687.17,6.52]]]
["binance-futures","BNBUSDT",1747049348517,[[686.79,15.03],[686.78,4.4],[686.77,0.82],[686.74,3.65],[686.73,4.91]],[[686.8,6.77],[686.83,7.27],[686.85,3.87],[686.89,11.61],[686.93,10.37]]]
["binance-futures","BNBUSDT",1747049408503,[[686.27,0.09],[686.26,0.26],[686.25,0.06],[686.24,2.45],[686.23,0.04]],[[686.28,36.8],[686.29,10.35],[686.3,7.85],[686.31,5.31],[686.32,7.04]]]
["binance-futures","BNBUSDT",1747049434006,[[686.1,17.21],[686.08,2.67],[686.07,4.08],[686.06,23.21],[686.04,4.68]],[[686.11,17.52],[686.12,8.45],[686.13,0.01],[686.14,2.54],[686.15,0.58]]]
["binance-futures","BNBUSDT",1747049462216,[[685.7,12.78],[685.69,0.6],[685.68,0.58],[685.66,9.38],[685.65,4.54]],[[685.71,10.31],[685.72,3.43],[685.73,1.01],[685.74,3.44],[685.75,0.89]]]
["binance-futures","BNBUSDT",1747049509423,[[684.73,14.54],[684.71,1.4],[684.7,3.24],[684.69,7.06],[684.68,17.08]],[[684.74,0.3],[684.75,0.05],[684.78,2.65],[684.81,0.03],[684.93,6.99]]]
["binance-futures","BNBUSDT",1747049543213,[[685.44,0.33],[685.43,0.02],[685.41,0.01],[685.4,0.04],[685.37,0.03]],[[685.45,1.21],[685.47,2.47],[685.48,2.51],[685.49,35.26],[685.5,11.03]]]
["binance-futures","BNBUSDT",1747049570243,[[685.47,4.07],[685.46,2.54],[685.44,4.5],[685.43,1.12],[685.41,2.46]],[[685.48,18.0],[685.49,1.92],[685.5,2.52],[685.51,4.88],[685.52,2.49]]]
["binance-futures","BNBUSDT",1747049607879,[[684.82,11.99],[684.81,6.37],[684.8,4.75],[684.79,7.41],[684.78,8.75]],[[684.83,4.03],[684.84,0.27],[684.85,0.05],[684.86,0.68],[684.87,0.62]]]
["binance-futures","BNBUSDT",1747049651979,[[686.69,13.27],[686.68,1.88],[686.66,2.46],[686.65,6.92],[686.64,10.49]],[[686.7,0.06],[686.71,1.02],[686.72,0.03],[686.73,7.36],[686.75,0.82]]]
["binance-futures","BNBUSDT",1747049677758,[[687.57,9.53],[687.56,13.36],[687.55,4.48],[687.54,2.44],[687.53,0.79]],[[687.58,14.04],[687.59,1.83],[687.6,1.89],[687.61,0.88],[687.63,0.05]]]
["binance-futures","BNBUSDT",1747049697925,[[687.49,19.48],[687.48,10.74],[687.47,26.05],[687.46,0.58],[687.45,6.63]],[[687.5,1.83],[687.52,2.35],[687.54,2.98],[687.57,3.01],[687.58,0.02]]]
["binance-futures","BNBUSDT",1747049720479,[[688.2,18.87],[688.18,3.95],[688.17,1.88],[688.16,7.37],[688.15,3.2]],[[688.21,9.44],[688.22,19.12],[688.25,0.01],[688.26,5.84],[688.42,8.64]]]
["binance-futures","BNBUSDT",1747049788664,[[688.84,7.49],[688.83,15.32],[688.81,4.3],[688.8,4.5],[688.74,11.24]],[[688.85,6.25],[688.86,2.59],[688.87,4.14],[688.88,5.71],[688.89,4.76]]]
["binance-futures","BNBUSDT",1747049810027,[[688.63,9.04],[688.62,0.01],[688.6,0.03],[688.59,0.04],[688.58,0.6]],[[688.64,14.71],[688.65,4.03],[688.66,7.92],[688.67,0.01],[688.68,3.49]]]
["binance-futures","BNBUSDT",1747049859681,[[685.81,3.53],[685.8,0.3],[685.79,0.01],[685.76,4.0],[685.75,0.41]],[[685.82,14.94],[685.83,0.58],[685.84,7.21],[685.85,8.2],[685.86,7.69]]]
["binance-futures","BNBUSDT",1747049894304,[[685.99,37.51],[685.98,17.85],[685.97,3.65],[685.96,3.57],[685.95,5.23]],[[686.0,876.18],[686.01,0.02],[686.02,0.99],[686.04,0.65],[686.1,7.63]]]
["binance-futures","BNBUSDT",1747049923440,[[686.66,5.63],[686.65,0.46],[686.62,2.3],[686.6,2.33],[686.56,3.15]],[[686.67,27.14],[686.68,2.19],[686.7,2.2],[686.71,2.13],[686.72,2.25]]]
["binance-futures","BNBUSDT",1747049951893,[[687.3,6.18],[687.29,4.3],[687.28,2.22],[687.25,0.92],[687.24,9.25]],[[687.31,1.81],[687.33,1.49],[687.34,4.66],[687.35,27.0],[687.36,13.27]]]
["binance-futures","BNBUSDT",1747049980583,[[686.12,15.46],[686.11,0.58],[686.1,1.26],[686.07,0.01],[685.94,14.38]],[[686.13,16.67],[686.14,6.17],[686.16,12.67],[686.17,10.87],[686.18,7.46]]]
["binance-futures","BNBUSDT",1747050041869,[[685.15,23.9],[685.14,3.09],[685.12,2.51],[685.11,5.61],[685.1,2.82]],[[685.16,2.45],[685.2,3.1],[685.21,2.56],[685.25,17.06],[685.27,41.03]]]
["binance-futures","BNBUSDT",1747050070696,[[684.66,2.06],[684.64,0.01],[684.63,0.92],[684.6,4.75],[684.59,6.72]],[[684.69,8.89],[684.7,6.06],[684.72,6.22],[684.73,13.26],[684.74,3.91]]]
["binance-futures","BNBUSDT",1747050092094,[[684.52,2.59],[684.51,14.9],[684.5,0.12],[684.49,0.01],[684.48,0.01]],[[684.53,30.22],[684.54,6.63],[684.55,2.26],[684.56,2.35],[684.57,8.82]]]
["binance-futures","BNBUSDT",1747050165847,[[684.96,0.25],[684.93,0.02],[684.92,2.37],[684.9,2.79],[684.87,2.22]],[[684.97,23.28],[684.98,2.83],[684.99,4.71],[685.0,7.1],[685.01,2.2]]]
["binance-futures","BNBUSDT",1747050188784,[[684.79,6.25],[684.78,2.25],[684.77,1.99],[684.76,2.65],[684.75,2.66]],[[684.8,14.72],[684.81,0.86],[684.82,2.25],[684.83,3.05],[684.84,3.14]]]
["binance-futures","BNBUSDT",1747050206332,[[684.89,7.19],[684.88,2.14],[684.86,4.33],[684.85,0.88],[684.8,2.17]],[[684.9,7.21],[684.91,0.01],[684.93,2.05],[684.94,5.51],[684.95,3.29]]]
["binance-futures","BNBUSDT",1747050247415,[[684.56,4.67],[684.55,5.56],[684.54,3.9],[684.53,0.48],[684.52,6.03]],[[684.57,22.14],[684.58,2.03],[684.59,2.66],[684.6,2.63],[684.61,0.62]]]
["binance-futures","BNBUSDT",1747050304642,[[683.69,2.83],[683.68,3.17],[683.67,7.72],[683.66,3.59],[683.65,8.53]],[[683.7,7.47],[683.73,0.48],[683.74,6.78],[683.75,24.01],[683.82,10.69]]]
["binance-futures","BNBUSDT",1747050332183,[[684.28,18.4],[684.27,3.67],[684.26,8.73],[684.25,4.59],[684.24,9.41]],[[684.29,4.34],[684.3,0.14],[684.32,3.17],[684.34,3.17],[684.35,6.28]]]
["binance-futures","BNBUSDT",1747050356269,[[684.25,13.15],[684.24,2.54],[684.22,1.8],[684.21,1.6],[684.2,2.12]],[[684.26,1.85],[684.27,0.01],[684.28,1.83],[684.29,3.25],[684.3,1.36]]]
["binance-futures","BNBUSDT",1747050420243,[[684.7,25.87],[684.66,4.24],[684.65,2.01],[684.63,8.65],[684.62,1.77]],[[684.71,0.35],[684.72,0.43],[684.75,0.98],[684.77,0.94],[684.8,2.1]]]
["binance-futures","BNBUSDT",1747050449187,[[684.87,3.24],[684.86,2.07],[684.85,1.06],[684.84,2.65],[684.83,0.66]],[[684.88,23.99],[684.9,2.09],[684.91,0.43],[684.92,2.07],[684.93,1.74]]]
["binance-futures","BNBUSDT",1747050471572,[[684.53,20.92],[684.51,12.17],[684.5,67.38],[684.49,19.27],[684.48,2.45]],[[684.54,0.59],[684.56,0.02],[684.57,4.68],[684.58,0.02],[684.59,2.97]]]
["binance-futures","BNBUSDT",1747050499649,[[683.52,12.7],[683.5,0.02],[683.49,6.75],[683.48,2.17],[683.46,7.2]],[[683.53,5.42],[683.55,0.52],[683.57,2.75],[683.58,2.29],[683.59,7.4]]]
["binance-futures","BNBUSDT",1747050557598,[[682.85,19.47],[682.84,5.87],[682.83,3.72],[682.82,7.89],[682.8,2.26]],[[682.86,4.03],[682.87,0.58],[682.89,5.65],[682.91,0.42],[682.92,18.9]]]
["binance-futures","BNBUSDT",1747050568208,[[683.16,22.61],[683.15,2.73],[683.14,14.37],[683.13,0.03],[683.12,1.84]],[[683.17,2.29],[683.18,2.49],[683.19,0.16],[683.2,1.66],[683.21,6.35]]]
["binance-futures","BNBUSDT",1747050603587,[[683.8,0.01],[683.78,0.31],[683.77,0.46],[683.66,3.82],[683.62,12.24]],[[683.81,6.46],[683.82,0.17],[683.83,10.66],[683.84,4.0],[683.86,0.4]]]
["binance-futures","BNBUSDT",1747050657246,[[684.82,4.21],[684.8,9.56],[684.79,1.06]],[[684.83,5.31],[684.84,2.71],[684.85,3.99],[684.86,4.59],[684.87,14.47]]]
["binance-futures","BNBUSDT",1747050682702,[[683.99,8.93],[683.96,5.32],[683.95,9.52],[683.92,7.45],[683.91,0.6]],[[684.0,11.76],[684.01,1.72],[684.02,2.4],[684.03,0.01],[684.04,2.13]]]
["binance-futures","BNBUSDT",1747050705832,[[682.33,3.66],[682.31,2.06],[682.3,8.28],[682.29,2.17],[682.28,5.91]],[[682.34,7.78],[682.36,1.62],[682.37,7.33],[682.38,11.07],[682.39,7.79]]]
["binance-futures","BNBUSDT",1747050762096,[[680.74,28.12],[680.72,2.0],[680.71,1.42],[680.7,2.04],[680.67,6.62]],[[680.75,10.22],[680.76,2.43],[680.78,2.3],[680.79,3.7],[680.85,10.81]]]
["binance-futures","BNBUSDT",1747050786873,[[679.98,1.63],[679.97,4.0],[679.94,5.62],[679.92,0.4],[679.9,0.02]],[[679.99,2.7],[680.01,0.59],[680.06,2.19],[680.08,11.12],[680.18,6.48]]]
["binance-futures","BNBUSDT",1747050799851,[[680.69,12.4],[680.68,1.62],[680.67,1.6],[680.66,11.23],[680.64,1.92]],[[680.7,7.52],[680.71,0.32],[680.72,1.62],[680.73,0.01],[680.74,4.72]]]
["binance-futures","BNBUSDT",1747050832120,[[680.63,24.79],[680.62,2.58],[680.58,9.51],[680.55,1.39],[680.5,5.54]],[[680.64,2.58],[680.68,2.16],[680.69,0.48],[680.7,2.18],[680.71,1.07]]]
["binance-futures","BNBUSDT",1747050891326,[[679.95,7.8],[679.94,3.3],[679.92,12.01],[679.91,0.55],[679.9,3.64]],[[679.96,21.83],[679.98,2.43],[679.99,0.58],[680.0,5.18],[680.01,8.2]]]
["binance-futures","BNBUSDT",1747050911566,[[680.49,29.99],[680.48,2.48],[680.47,0.59],[680.46,2.48],[680.45,0.3]],[[680.5,0.65],[680.51,0.18],[680.52,0.01],[680.53,3.36],[680.54,3.28]]]
["binance-futures","BNBUSDT",1747050945449,[[678.55,16.66],[678.54,2.87],[678.52,3.6],[678.51,7.41],[678.48,3.21]],[[678.56,4.41],[678.57,0.02],[678.58,5.46],[678.59,15.5],[678.6,10.65]]]
["binance-futures","BNBUSDT",1747050964627,[[678.99,14.61],[678.98,4.48],[678.97,8.14],[678.96,2.58],[678.95,0.9]],[[679.0,3.36],[679.01,0.19],[679.02,2.61],[679.04,5.47],[679.05,0.31]]]
["binance-futures","BNBUSDT",1747051018314,[[678.53,8.39],[678.52,9.67],[678.51,15.84],[678.5,3.9],[678.49,0.63]],[[678.54,0.01],[678.55,0.59],[678.56,2.98],[678.57,4.79],[678.58,9.44]]]
["binance-futures","BNBUSDT",1747051041719,[[677.92,0.35],[677.91,14.25],[677.9,0.12],[677.85,0.65],[677.84,0.87]],[[677.93,39.38],[677.94,11.55],[677.95,12.96],[677.96,12.09],[677.97,9.56]]]
["binance-futures","BNBUSDT",1747051098515,[[677.6,4.71],[677.59,0.26],[677.56,6.83],[677.54,11.47],[677.53,0.99]],[[677.61,8.02],[677.62,2.07],[677.64,2.77],[677.66,2.47],[677.67,8.51]]]
["binance-futures","BNBUSDT",1747051124576,[[678.29,10.86],[678.26,1.96],[678.25,0.01],[678.24,12.01]],[[678.3,26.29],[678.31,0.59],[678.32,1.96],[678.34,2.28],[678.35,6.0]]]
["binance-futures","BNBUSDT",1747051139939,[[679.25,10.46],[679.24,5.15],[679.23,9.27],[679.22,2.36],[679.21,0.59]],[[679.26,16.96],[679.28,3.25],[679.29,6.23],[679.3,0.83],[679.37,10.45]]]
["binance-futures","BNBUSDT",1747051172280,[[678.41,7.44],[678.4,2.27],[678.39,0.48],[678.38,2.26],[678.37,0.59]],[[678.42,25.15],[678.43,10.28],[678.44,2.56],[678.46,5.91],[678.47,6.08]]]
["binance-futures","BNBUSDT",1747051236632,[[678.86,3.37],[678.84,2.74],[678.82,2.77],[678.81,0.02],[678.79,0.68]],[[678.87,35.65],[678.88,0.43],[678.89,0.48],[678.9,2.42],[678.91,3.15]]]
["binance-futures","BNBUSDT",1747051263078,[[678.82,8.68],[678.8,2.75],[678.79,0.01],[678.78,3.04],[678.77,1.91]],[[678.83,15.09],[678.84,3.34],[678.85,0.59],[678.86,2.74],[678.87,4.44]]]
["binance-futures","BNBUSDT",1747051293213,[[679.18,33.75],[679.17,4.0],[679.13,2.11],[679.11,0.99],[679.08,0.92]],[[679.19,10.45],[679.2,4.29],[679.22,1.0],[679.23,6.3],[679.24,2.6]]]
["binance-futures","BNBUSDT",1747051311471,[[680.31,29.84],[680.3,5.38],[680.29,1.68],[680.28,8.97],[680.27,0.92]],[[680.32,7.61],[680.33,0.01],[680.34,3.02],[680.35,0.01],[680.36,3.08]]]
["binance-futures","BNBUSDT",1747051365562,[[683.14,29.97],[683.13,15.68],[683.12,44.85],[683.1,8.46],[683.09,2.98]],[[683.15,5.62],[683.18,2.21],[683.2,12.93],[683.22,3.06],[683.24,2.52]]]
["binance-futures","BNBUSDT",1747051390546,[[684.28,4.89],[684.27,8.66],[684.26,2.49],[684.25,4.43],[684.24,1.9]],[[684.29,4.24],[684.3,4.84],[684.31,0.18],[684.32,2.08],[684.33,0.55]]]
["binance-futures","BNBUSDT",1747051417659,[[682.86,0.01],[682.85,0.51],[682.83,1.01],[682.8,2.0]],[[682.87,22.26],[682.88,1.99],[682.89,24.66],[682.9,2.59],[682.91,8.56]]]
["binance-futures","BNBUSDT",1747051478510,[[683.65,35.33],[683.64,10.12],[683.63,10.99],[683.62,2.89],[683.61,40.33]],[[683.66,0.16],[683.67,0.01],[683.68,0.5],[683.69,0.38],[683.7,0.03]]]
["binance-futures","BNBUSDT",1747051499132,[[683.65,5.36],[683.64,2.53],[683.63,5.09],[683.62,31.57],[683.61,0.31]],[[683.66,15.48],[683.67,0.87],[683.68,0.93],[683.69,0.11],[683.7,13.05]]]
["binance-futures","BNBUSDT",1747051538089,[[683.08,30.15],[683.07,0.01],[683.04,6.01],[683.03,3.67],[683.02,7.65]],[[683.09,2.47],[683.1,0.01],[683.11,0.73],[683.13,3.34],[683.17,1.77]]]
["binance-futures","BNBUSDT",1747051594789,[[682.99,6.54],[682.98,2.59],[682.96,3.07],[682.95,0.61],[682.94,7.0]],[[683.0,4.65],[683.02,3.46],[683.03,4.0],[683.04,3.33],[683.05,4.61]]]
["binance-futures","BNBUSDT",1747051623799,[[684.11,14.39],[684.1,14.43],[684.09,3.32],[684.07,0.89],[684.05,1.68]],[[684.12,9.35],[684.13,0.59],[684.14,3.15],[684.15,1.94],[684.16,3.06]]]
["binance-futures","BNBUSDT",1747051655582,[[684.39,43.23],[684.38,7.27],[684.37,7.65],[684.36,13.65],[684.35,0.77]],[[684.4,1.14],[684.41,0.1],[684.42,0.05],[684.44,2.17],[684.45,0.03]]]
["binance-futures","BNBUSDT",1747051674557,[[684.77,9.31],[684.75,0.01],[684.73,0.59],[684.72,3.88],[684.71,0.02]],[[684.78,38.87],[684.79,7.39],[684.8,3.82],[684.81,0.09],[684.82,0.16]]]
["binance-futures","BNBUSDT",1747051738054,[[684.4,0.26],[684.39,0.02],[684.36,1.55],[684.34,4.15],[684.33,4.28]],[[684.41,11.9],[684.42,4.15],[684.43,9.98],[684.44,3.56],[684.45,5.26]]]
["binance-futures","BNBUSDT",1747051760216,[[684.61,0.44],[684.6,0.01],[684.59,0.02],[684.56,3.14],[684.55,4.14]],[[684.62,36.54],[684.63,0.46],[684.64,3.35],[684.65,0.65],[684.67,11.97]]]
["binance-futures","BNBUSDT",1747051788968,[[685.86,3.85],[685.83,0.01],[685.8,1.92],[685.79,1.51],[685.76,6.45]],[[685.87,21.52],[685.88,20.99],[685.89,4.44],[685.9,12.17],[685.91,9.61]]]
["binance-futures","BNBUSDT",1747051846979,[[685.82,10.63],[685.8,2.36],[685.79,2.27],[685.78,4.39],[685.77,14.13]],[[685.83,36.21],[685.84,4.23],[685.85,9.67],[685.86,2.92],[685.87,2.85]]]
["binance-futures","BNBUSDT",1747051876640,[[686.06,6.01],[686.05,1.57],[686.04,5.02],[686.03,1.84],[686.01,6.19]],[[686.07,25.55],[686.08,3.17],[686.09,3.13],[686.1,3.74],[686.11,5.73]]]
["binance-futures","BNBUSDT",1747051912456,[[685.73,8.03],[685.72,9.09],[685.71,0.01],[685.7,2.58],[685.69,4.16]],[[685.74,13.01],[685.75,0.59],[685.78,2.57],[685.8,4.49],[685.83,0.03]]]
["binance-futures","BNBUSDT",1747051926545,[[685.75,4.0],[685.73,0.06],[685.71,0.33],[685.67,8.61],[685.64,0.73]],[[685.76,19.95],[685.77,3.78],[685.78,6.44],[685.8,11.52],[685.81,6.21]]]
["binance-futures","BNBUSDT",1747051991082,[[686.41,26.06],[686.4,4.57],[686.39,0.89],[686.38,14.96],[686.37,0.61]],[[686.42,0.62],[686.45,0.72],[686.46,2.12],[686.49,2.2],[686.51,0.03]]]
["binance-futures","BNBUSDT",1747052016946,[[686.68,1.84],[686.67,0.35],[686.66,0.02],[686.64,0.05]],[[686.69,9.21],[686.7,0.4],[686.71,39.95],[686.72,2.74],[686.74,0.58]]]
["binance-futures","BNBUSDT",1747052041275,[[687.01,1.66],[687.0,9.03],[686.99,1.95],[686.98,3.01],[686.97,5.71]],[[687.02,16.39],[687.03,0.89],[687.04,3.19],[687.06,7.49],[687.08,0.01]]]
["binance-futures","BNBUSDT",1747052103416,[[687.87,0.43],[687.86,5.61],[687.85,13.41],[687.83,3.0],[687.82,0.31]],[[687.95,23.58],[687.96,23.65],[687.97,1.25],[687.98,2.39],[687.99,1.5]]]
["binance-futures","BNBUSDT",1747052125046,[[688.57,16.46],[688.56,15.57],[688.55,1.37],[688.54,8.56],[688.53,0.81]],[[688.58,2.16],[688.59,0.01],[688.6,2.17],[688.61,0.3],[688.62,2.66]]]
["binance-futures","BNBUSDT",1747052150731,[[688.64,48.75],[688.63,6.03],[688.61,2.33],[688.6,2.71],[688.59,13.63]],[[688.65,1.89],[688.69,1.94],[688.7,2.39],[688.75,8.15],[688.76,6.41]]]
["binance-futures","BNBUSDT",1747052178853,[[688.56,21.0],[688.54,4.6],[688.53,2.45],[688.52,2.95],[688.5,3.5]],[[688.57,25.43],[688.58,1.77],[688.59,7.31],[688.6,0.01],[688.61,4.79]]]
["binance-futures","BNBUSDT",1747052234526,[[690.17,46.45],[690.16,0.3],[690.15,6.53],[690.14,6.05],[690.13,6.72]],[[690.18,2.25],[690.19,0.03],[690.2,1.67],[690.21,2.39],[690.22,3.37]]]
["binance-futures","BNBUSDT",1747052268612,[[689.84,6.5],[689.83,3.45],[689.81,1.86],[689.8,3.24],[689.79,25.29]],[[689.85,38.78],[689.86,3.72],[689.89,0.01],[689.9,3.77],[689.91,2.94]]]
["binance-futures","BNBUSDT",1747052286703,[[689.79,42.71],[689.78,11.78],[689.77,4.09],[689.76,0.3],[689.75,0.59]],[[689.8,4.06],[689.81,0.54],[689.82,3.15],[689.83,0.58],[689.85,0.53]]]
["binance-futures","BNBUSDT",1747052344346,[[690.1,21.23],[690.09,5.13],[690.08,3.59],[690.07,0.58],[690.06,9.23]],[[690.11,38.86],[690.12,3.86],[690.13,0.01],[690.14,3.6],[690.15,0.59]]]
["binance-futures","BNBUSDT",1747052372158,[[688.8,17.34],[688.79,0.35],[688.77,2.51],[688.75,0.68],[688.72,0.21]],[[688.81,29.78],[688.82,3.24],[688.83,0.61],[688.84,15.09],[688.85,32.17]]]
["binance-futures","BNBUSDT",1747052392632,[[689.95,22.49],[689.94,19.19],[689.92,0.08],[689.91,2.28],[689.9,6.82]],[[689.96,3.38],[689.98,4.33],[689.99,0.01],[690.0,4.37],[690.02,4.91]]]
["binance-futures","BNBUSDT",1747052418898,[[689.88,12.39],[689.86,3.35],[689.85,0.68],[689.84,3.37],[689.83,0.58]],[[689.89,10.56],[689.9,5.86],[689.91,4.94],[689.92,3.35],[689.93,4.0]]]
["binance-futures","BNBUSDT",1747052481863,[[688.89,0.66],[688.85,1.0],[688.83,1.72],[688.82,3.04],[688.81,0.3]],[[688.9,40.71],[688.91,24.98],[688.92,2.46],[688.93,6.68],[688.94,23.7]]]
["binance-futures","BNBUSDT",1747052521136,[[688.46,30.72],[688.45,0.51],[688.44,2.52],[688.43,5.61],[688.42,2.8]],[[688.47,2.15],[688.5,3.54],[688.51,0.02],[688.52,2.22],[688.54,6.73]]]
["binance-futures","BNBUSDT",1747052528708,[[688.32,20.92],[688.3,0.01],[688.29,1.79],[688.28,2.26]],[[688.33,13.94],[688.34,2.22],[688.35,0.01],[688.36,2.22],[688.37,3.34]]]
["binance-futures","BNBUSDT",1747052585477,[[688.8,1.28],[688.78,2.0],[688.77,0.01],[688.76,2.0],[688.75,0.01]],[[688.81,21.03],[688.82,11.4],[688.83,1.61],[688.84,7.51],[688.86,7.69]]]
["binance-futures","BNBUSDT",1747052624433,[[689.7,2.47],[689.67,20.09],[689.66,15.41],[689.65,2.54],[689.64,15.02]],[[689.71,0.08],[689.72,0.07],[689.73,0.01],[689.74,0.03],[689.75,1.63]]]
["binance-futures","BNBUSDT",1747052641347,[[690.17,34.89],[690.16,18.46],[690.15,10.91],[690.14,7.87],[690.13,0.3]],[[690.18,0.74],[690.19,2.9],[690.23,0.6],[690.25,0.96],[690.28,2.13]]]
["binance-futures","BNBUSDT",1747052701418,[[689.81,8.7],[689.8,0.01],[689.78,4.87],[689.77,0.6],[689.76,12.27]],[[689.82,23.77],[689.84,3.4],[689.85,0.74],[689.86,3.52],[689.87,0.07]]]
["binance-futures","BNBUSDT",1747052729957,[],[[689.39,18.12],[689.4,2.95],[689.41,4.79],[689.42,9.46],[689.43,1.61]]]
["binance-futures","BNBUSDT",1747052760501,[[689.55,43.87],[689.54,10.46],[689.53,9.49],[689.52,34.62],[689.49,0.01]],[[689.56,3.33],[689.57,0.01],[689.58,2.8],[689.59,1.79],[689.6,8.7]]]
["binance-futures","BNBUSDT",1747052782819,[[689.3,22.78],[689.29,2.59],[689.28,1.54],[689.27,0.03],[689.26,0.02]],[[689.31,5.23],[689.32,1.44],[689.34,0.72],[689.36,3.14],[689.37,1.5]]]
["binance-futures","BNBUSDT",1747052851721,[[688.83,7.33],[688.82,64.87],[688.81,24.61],[688.8,15.44],[688.79,6.52]],[[688.86,0.01],[688.87,0.03],[688.9,0.33],[688.92,0.89],[688.97,6.2]]]
["binance-futures","BNBUSDT",1747052858378,[[688.65,8.66],[688.64,2.79],[688.63,0.58],[688.62,2.86],[688.61,1.32]],[[688.66,18.9],[688.67,25.55],[688.69,5.04],[688.7,3.1],[688.76,3.4]]]
["binance-futures","BNBUSDT",1747052903852,[[689.73,16.91],[689.72,3.02],[689.7,6.66],[689.69,3.51],[689.68,9.52]],[[689.74,0.65],[689.75,0.44],[689.76,0.01],[689.77,4.33],[689.78,0.02]]]
["binance-futures","BNBUSDT",1747052971027,[[688.58,15.56],[688.55,0.48],[688.54,4.31],[688.52,2.16],[688.51,6.64]],[[688.6,0.66],[688.61,5.19],[688.62,5.08],[688.63,1.58],[688.64,2.9]]]
["binance-futures","BNBUSDT",1747053006336,[[688.74,15.97],[688.72,2.38],[688.71,0.59],[688.7,2.41],[688.69,0.34]],[[688.75,1.66],[688.76,6.96],[688.77,0.72],[688.79,1.5],[688.8,5.58]]]
["binance-futures","BNBUSDT",1747053022569,[[688.31,4.99],[688.3,13.88],[688.29,8.4],[688.28,6.86],[688.27,10.52]],[[688.32,23.55],[688.34,3.08],[688.35,0.16],[688.38,5.69],[688.39,0.6]]]
["binance-futures","BNBUSDT",1747053079157,[[688.07,19.9],[688.06,13.48],[688.05,7.63],[688.04,18.28],[688.03,9.33]],[[688.08,0.15],[688.09,0.02],[688.1,2.02],[688.12,0.01],[688.17,6.89]]]
["binance-futures","BNBUSDT",1747053109137,[[688.17,7.79],[688.14,0.01],[688.12,3.5],[688.11,6.2],[688.1,7.03]],[[688.18,18.47],[688.2,0.3],[688.21,60.49],[688.22,12.01],[688.23,303.48]]]
["binance-futures","BNBUSDT",1747053134372,[[688.91,17.36],[688.9,3.02],[688.89,12.37],[688.88,33.29],[688.87,4.58]],[[688.92,3.05],[688.94,4.31],[688.95,4.86],[689.0,50.29],[689.02,0.4]]]
["binance-futures","BNBUSDT",1747053157140,[[689.9,32.89],[689.88,6.02],[689.87,7.59],[689.86,3.76],[689.85,8.51]],[[689.91,3.68],[689.94,3.92],[689.96,3.17],[689.97,0.53],[689.98,3.17]]]
["binance-futures","BNBUSDT",1747053222078,[[690.13,17.81],[690.12,8.38],[690.1,3.17],[690.09,4.0],[690.07,5.66]],[[690.14,1.5],[690.15,0.86],[690.16,7.41],[690.17,0.6],[690.18,8.24]]]
["binance-futures","BNBUSDT",1747053261969,[[689.34,5.12],[689.33,10.49],[689.32,0.04],[689.31,3.95],[689.3,3.05]],[[689.35,18.93],[689.36,5.09],[689.37,0.3],[689.38,5.3],[689.39,3.16]]]
["binance-futures","BNBUSDT",1747053275563,[[689.1,6.96],[689.05,2.89],[689.04,0.01],[689.03,1.88],[689.02,0.72]],[[689.11,5.16],[689.12,2.32],[689.13,1.83],[689.14,2.9],[689.15,5.01]]]
["binance-futures","BNBUSDT",1747053304619,[[689.32,3.08],[689.3,0.01],[689.29,0.39],[689.25,6.07],[689.24,0.04]],[[689.33,33.71],[689.34,2.19],[689.35,1.34],[689.36,2.1],[689.37,1.58]]]
["binance-futures","BNBUSDT",1747053348733,[[689.33,28.16],[689.32,6.93],[689.31,4.3],[689.3,9.59],[689.29,0.58]],[[689.34,2.08],[689.35,1.44],[689.37,1.16],[689.38,0.04],[689.39,5.79]]]
["binance-futures","BNBUSDT",1747053401237,[[690.23,31.05],[690.22,2.53],[690.21,2.26],[690.2,2.54],[690.19,8.44]],[[690.24,2.13],[690.25,1.29],[690.26,10.37],[690.27,0.4],[690.28,29.92]]]
["binance-futures","BNBUSDT",1747053429151,[[690.5,29.19],[690.49,1.75],[690.48,2.07],[690.47,3.79],[690.46,3.89]],[[690.51,1.81],[690.52,0.43],[690.58,2.55],[690.59,1.5],[690.6,3.74]]]
["binance-futures","BNBUSDT",1747053490748,[[690.9,3.4],[690.87,0.59]],[[690.91,13.84],[690.92,11.02],[690.93,11.53],[690.94,11.2],[690.95,4.88]]]
["binance-futures","BNBUSDT",1747053502773,[[690.47,18.16],[690.45,4.0],[690.43,0.55],[690.42,4.48],[690.39,17.84]],[[690.48,7.21],[690.49,0.84],[690.5,2.8],[690.51,3.76],[690.52,1.76]]]
["binance-futures","BNBUSDT",1747053551051,[[690.97,8.34],[690.96,6.69],[690.95,12.19],[690.94,1.76],[690.93,10.24]],[[690.98,2.22],[690.99,0.01],[691.0,1.78],[691.01,0.04],[691.02,0.02]]]
["binance-futures","BNBUSDT",1747053609019,[[692.39,18.54],[692.38,9.22],[692.37,13.92],[692.36,2.13],[692.35,2.99]],[[692.4,1.9],[692.42,1.93],[692.43,3.66],[692.46,5.87],[692.47,0.96]]]
["binance-futures","BNBUSDT",1747053611144,[[692.08,1.83],[692.07,11.79],[692.05,0.3]],[[692.09,6.08],[692.1,11.09],[692.11,12.71],[692.12,3.21],[692.13,22.8]]]
["binance-futures","BNBUSDT",1747053658262,[[691.3,32.23],[691.29,33.84],[691.28,17.68],[691.27,4.58],[691.26,2.38]],[[691.31,0.39],[691.32,0.01],[691.35,0.02],[691.38,0.05],[691.41,0.38]]]
["binance-futures","BNBUSDT",1747053685421,[[691.0,13.41],[690.99,0.54],[690.98,0.58],[690.97,0.59],[690.96,2.49]],[[691.01,16.2],[691.02,1.82],[691.04,2.3],[691.06,3.18],[691.07,4.0]]]
["binance-futures","BNBUSDT",1747053749663,[[690.3,0.3],[690.29,0.45],[690.28,1.35],[690.27,1.68],[690.22,0.02]],[[690.31,23.61],[690.32,7.88],[690.33,6.41],[690.34,17.11],[690.36,2.23]]]
["binance-futures","BNBUSDT",1747053772540,[[690.17,5.4],[690.16,32.16],[690.11,0.01],[689.89,34.85],[689.57,7.08]],[[690.18,18.83],[690.2,6.2],[690.21,28.96],[690.22,14.7],[690.23,0.88]]]
["binance-futures","BNBUSDT",1747053800712,[[690.54,36.55],[690.53,2.38],[690.51,1.66],[690.5,3.72],[690.4,21.62]],[[690.55,0.89],[690.56,0.09],[690.58,0.12],[690.6,0.05],[690.72,6.32]]]
["binance-futures","BNBUSDT",1747053865409,[[690.3,1.91],[690.29,0.02],[690.28,10.87],[690.27,0.02],[690.25,0.05]],[[690.31,38.04],[690.32,13.85],[690.33,4.31],[690.34,3.91],[690.35,0.61]]]
["binance-futures","BNBUSDT",1747053879790,[[690.59,10.38],[690.56,4.48],[690.54,6.75],[690.52,4.37],[690.51,6.92]],[[690.6,19.0],[690.63,0.59],[690.64,2.03],[690.68,1.85],[690.69,9.59]]]
["binance-futures","BNBUSDT",1747053927262,[[690.28,2.25],[690.27,6.12],[690.24,1.14]],[[690.29,21.52],[690.3,2.19],[690.31,18.85],[690.32,17.91],[690.33,11.43]]]
["binance-futures","BNBUSDT",1747053952608,[[689.83,37.49],[689.82,0.06],[689.81,2.05],[689.8,2.03],[689.79,2.03]],[[689.84,1.75],[689.88,2.79],[689.89,1.44],[689.9,2.09],[689.91,3.92]]]
["binance-futures","BNBUSDT",1747053997881,[[689.33,41.49],[689.32,3.8],[689.31,2.76],[689.3,3.03],[689.29,3.15]],[[689.34,24.89],[689.38,1.3],[689.39,0.68],[689.4,2.57],[689.43,7.35]]]
["binance-futures","BNBUSDT",1747054053957,[[689.21,11.49],[689.2,0.74],[689.19,0.01],[689.18,1.86],[689.17,0.03]],[[689.22,20.93],[689.23,15.75],[689.24,3.05],[689.25,8.38],[689.26,18.04]]]
["binance-futures","BNBUSDT",1747054077065,[[689.41,4.75],[689.4,0.01],[689.34,2.33],[689.33,11.07],[689.32,3.86]],[[689.42,17.74],[689.43,0.87],[689.44,1.77],[689.45,0.31],[689.46,2.45]]]
["binance-futures","BNBUSDT",1747054149965,[[689.34,11.73],[689.33,0.04],[689.31,4.75],[689.3,3.89],[689.29,15.59]],[[689.35,3.06],[689.36,1.44],[689.37,0.01],[689.38,2.63],[689.39,0.3]]]
["binance-futures","BNBUSDT",1747054174440,[[689.49,8.17],[689.48,13.04],[689.44,2.41],[689.43,1.01],[689.42,0.27]],[[689.5,23.63],[689.51,0.58],[689.52,1.55],[689.53,0.28],[689.54,3.64]]]
["binance-futures","BNBUSDT",1747054209308,[[689.66,32.69],[689.65,0.58],[689.64,2.45],[689.63,0.01],[689.62,2.16]],[[689.67,3.28],[689.69,0.29],[689.7,2.75],[689.71,2.89],[689.73,5.36]]]
["binance-futures","BNBUSDT",1747054243171,[[689.35,7.39],[689.34,0.04],[689.33,0.09],[689.32,1.58],[689.31,2.1]],[[689.36,38.03],[689.37,0.44],[689.38,0.59],[689.39,4.89],[689.4,18.55]]]
["binance-futures","BNBUSDT",1747054295807,[[689.16,4.88],[689.13,0.02],[689.12,3.31],[689.1,2.04],[689.09,8.65]],[[689.17,46.73],[689.18,2.04],[689.19,0.01],[689.2,1.96],[689.21,0.87]]]
["binance-futures","BNBUSDT",1747054341580,[[688.51,23.93],[688.5,0.02],[688.48,2.29],[688.47,4.0],[688.45,3.45]],[[688.52,0.19],[688.53,0.01],[688.54,1.68],[688.55,1.05],[688.56,2.24]]]
["binance-futures","BNBUSDT",1747054377746,[[688.85,16.83],[688.84,1.64],[688.83,0.89],[688.82,1.64],[688.81,0.6]],[[688.86,10.14],[688.87,0.58],[688.88,1.64],[688.89,3.75],[688.9,6.72]]]
["binance-futures","BNBUSDT",1747054421475,[[689.02,44.64],[689.0,1.68],[688.99,10.52],[688.98,3.56],[688.97,20.33]],[[689.03,4.18],[689.05,0.58],[689.07,0.65],[689.08,4.53],[689.11,7.34]]]
["binance-futures","BNBUSDT",1747054483568,[[689.75,42.64],[689.74,7.05],[689.73,0.28],[689.72,10.54],[689.69,18.56]],[[689.76,0.97],[689.78,0.15],[689.79,0.61],[689.8,0.32],[689.81,1.44]]]
["binance-futures","BNBUSDT",1747054506848,[[690.01,6.42],[690.0,11.33],[689.99,4.0],[689.98,1.9],[689.97,1.64]],[[690.02,31.44],[690.04,1.92],[690.06,2.52],[690.07,2.54],[690.08,11.18]]]
["binance-futures","BNBUSDT",1747054578686,[[689.22,5.65],[689.2,2.01],[689.19,0.01],[689.18,2.22],[689.16,4.36]],[[689.23,25.83],[689.24,4.83],[689.25,13.81],[689.26,2.0],[689.28,5.83]]]
["binance-futures","BNBUSDT",1747054593706,[[689.47,5.12],[689.46,2.0],[689.45,2.0],[689.44,2.0],[689.43,0.51]],[[689.48,14.3],[689.5,4.84],[689.51,11.72],[689.52,22.59],[689.53,2.46]]]
["binance-futures","BNBUSDT",1747054640092,[[689.24,20.1],[689.23,5.86],[689.22,5.08],[689.21,13.5],[689.2,5.53]],[[689.25,0.2],[689.26,2.0],[689.27,0.02],[689.28,2.03],[689.29,0.61]]]
["binance-futures","BNBUSDT",1747054671951,[[689.12,4.12],[689.11,0.03],[689.1,0.02],[689.09,0.37],[689.08,1.9]],[[689.13,13.78],[689.14,9.48],[689.19,14.83],[689.2,31.97],[689.32,12.67]]]
["binance-futures","BNBUSDT",1747054723396,[[689.06,28.75],[689.05,0.58],[689.04,2.29],[689.03,0.28],[689.02,1.72]],[[689.07,3.59],[689.08,0.02],[689.1,0.99],[689.11,3.22],[689.12,3.04]]]
["binance-futures","BNBUSDT",1747054770401,[[689.15,3.23],[689.13,0.01],[689.1,0.6],[689.09,1.21],[689.08,2.6]],[[689.16,25.35],[689.17,23.06],[689.18,9.14],[689.19,5.21],[689.2,21.03]]]
["binance-futures","BNBUSDT",1747054805308,[[688.9,24.87],[688.89,0.01],[688.87,0.59],[688.86,4.53],[688.85,0.01]],[[688.91,22.94],[688.92,5.27],[688.93,4.58],[688.94,2.27],[688.95,4.34]]]
["binance-futures","BNBUSDT",1747054846985,[[689.32,55.87],[689.3,1.99],[689.29,0.87],[689.28,10.15],[689.27,4.48]],[[689.33,13.7],[689.36,26.51],[689.37,2.5],[689.38,1.99],[689.52,16.75]]]
["binance-futures","BNBUSDT",1747054903007,[[689.28,3.46],[689.27,0.58],[689.26,2.28],[689.25,4.19],[689.24,9.44]],[[689.29,31.78],[689.3,2.29],[689.31,0.01],[689.33,1.22],[689.34,13.47]]]
["binance-futures","BNBUSDT",1747054934505,[[689.66,16.87],[689.65,15.4],[689.64,10.0],[689.62,7.78],[689.61,2.86]],[[689.67,1.26],[689.68,0.01],[689.69,2.89],[689.7,2.24],[689.71,0.04]]]
["binance-futures","BNBUSDT",1747054961454,[[689.46,14.02],[689.45,0.38],[689.44,6.68],[689.43,1.33],[689.42,3.06]],[[689.47,18.45],[689.48,3.89],[689.49,4.33],[689.5,0.53],[689.51,0.59]]]
["binance-futures","BNBUSDT",1747055015158,[[688.36,21.53],[688.35,6.95],[688.34,1.15],[688.3,4.14],[688.29,8.77]],[[688.37,5.4],[688.38,2.05],[688.39,0.58],[688.4,2.06],[688.41,1.5]]]
["binance-futures","BNBUSDT",1747055055824,[[688.36,8.56],[688.34,0.24],[688.33,2.8],[688.32,2.72],[688.31,2.37]],[[688.37,6.9],[688.38,2.73],[688.39,6.84],[688.4,21.5],[688.42,3.97]]]
["binance-futures","BNBUSDT",1747055087103,[[688.0,4.47],[687.96,0.01],[687.92,0.33],[687.9,1.02],[687.89,2.07]],[[688.01,13.66],[688.02,7.45],[688.05,6.47],[688.06,4.05],[688.07,6.38]]]
["binance-futures","BNBUSDT",1747055132460,[],[[687.91,2.76],[687.92,1.91],[687.94,2.24],[687.95,11.52],[687.96,13.93]]]
["binance-futures","BNBUSDT",1747055179578,[[687.41,5.69],[687.4,2.7],[687.39,0.06],[687.38,1.66],[687.37,0.58]],[[687.42,6.61],[687.43,4.91],[687.44,7.39],[687.45,26.88],[687.46,12.2]]]
["binance-futures","BNBUSDT",1747055213423,[[687.04,3.92],[687.02,0.16],[686.95,9.04],[686.94,5.76],[686.93,1.13]],[[687.05,22.73],[687.06,10.9],[687.07,7.66],[687.08,39.97],[687.09,2.22]]]
["binance-futures","BNBUSDT",1747055253410,[[686.94,14.83],[686.93,9.11],[686.92,1.92],[686.91,1.31],[686.9,4.51]],[[686.95,2.2],[686.96,1.92],[686.98,1.92],[686.99,9.83],[687.05,2.55]]]
["binance-futures","BNBUSDT",1747055302660,[[686.9,5.58],[686.88,2.08],[686.86,16.4],[686.85,82.25],[686.77,0.03]],[[686.91,17.62],[686.92,2.24],[686.94,2.6],[686.95,4.58],[686.96,7.98]]]
["binance-futures","BNBUSDT",1747055331313,[[686.85,17.97],[686.84,1.91],[686.82,2.49],[686.81,2.47],[686.8,1.91]],[[686.86,10.06],[686.87,2.26],[686.88,1.9],[686.89,0.77],[686.9,9.43]]]
["binance-futures","BNBUSDT",1747055353011,[[686.05,0.87],[686.04,2.27],[686.03,0.22],[686.02,2.29],[686.01,0.02]],[[686.06,27.79],[686.07,21.61],[686.08,24.91],[686.09,5.5],[686.1,13.9]]]
["binance-futures","BNBUSDT",1747055407233,[[685.84,7.71],[685.82,2.65],[685.81,2.42],[685.8,4.36],[685.78,3.38]],[[685.85,4.13],[685.87,2.33],[685.88,6.65],[685.89,8.3],[685.92,3.23]]]
["binance-futures","BNBUSDT",1747055452101,[[686.3,6.11],[686.28,2.51],[686.26,2.51],[686.25,0.01],[686.24,2.79]],[[686.31,18.61],[686.32,4.94],[686.33,0.28],[686.34,6.1],[686.35,4.15]]]
["binance-futures","BNBUSDT",1747055475424,[[686.35,8.38],[686.34,21.51],[686.33,0.28],[686.32,2.82],[686.31,0.3]],[[686.36,12.58],[686.37,0.43],[686.39,1.21],[686.4,2.97],[686.42,5.97]]]
["binance-futures","BNBUSDT",1747055520824,[[686.4,16.36],[686.39,1.0],[686.38,2.14],[686.37,0.01],[686.35,0.61]],[[686.41,17.84],[686.42,2.58],[686.43,0.01],[686.44,2.16],[686.46,3.64]]]
["binance-futures","BNBUSDT",1747055565475,[[687.26,4.91],[687.25,0.03],[687.23,0.04],[687.22,0.01],[687.2,0.01]],[[687.27,11.48],[687.28,2.44],[687.29,3.5],[687.3,27.34],[687.31,0.86]]]
["binance-futures","BNBUSDT",1747055593098,[[687.29,1.03],[687.28,1.86],[687.27,0.87],[687.26,2.23],[687.25,2.13]],[[687.3,8.69],[687.31,1.29],[687.32,1.7],[687.33,11.32],[687.34,26.61]]]
["binance-futures","BNBUSDT",1747055624364,[[687.07,7.9],[687.06,9.44],[687.04,2.04],[687.03,2.53],[687.01,1.13]],[[687.08,7.79],[687.09,2.38],[687.1,2.03],[687.11,4.83],[687.12,15.36]]]
["binance-futures","BNBUSDT",1747055687456,[[687.56,3.8],[687.54,2.12],[687.53,0.01],[687.52,2.12],[687.51,0.01]],[[687.57,25.15],[687.58,2.55],[687.59,3.34],[687.6,4.6],[687.61,6.45]]]
["binance-futures","BNBUSDT",1747055719022,[[687.82,9.61],[687.8,8.38],[687.79,9.13],[687.78,18.84]],[[687.83,3.42],[687.84,1.02],[687.85,1.15],[687.86,0.01],[687.87,1.97]]]
["binance-futures","BNBUSDT",1747055745332,[[688.1,1.48],[688.07,0.39],[688.06,1.72],[687.86,12.21],[687.82,10.64]],[[688.11,26.7],[688.12,2.0],[688.14,1.73],[688.15,0.86],[688.16,2.66]]]
["binance-futures","BNBUSDT",1747055792579,[[688.4,24.55],[688.39,15.49],[688.38,10.2],[688.37,0.8],[688.36,2.02]],[[688.41,9.32],[688.43,0.01],[688.44,0.06],[688.45,1.0],[688.46,3.54]]]
["binance-futures","BNBUSDT",1747055833427,[[687.77,21.1],[687.76,6.12],[687.75,12.2],[687.73,0.02],[687.72,0.04]],[[687.78,14.89],[687.79,0.77],[687.8,1.89],[687.81,6.64],[687.82,6.52]]]
["binance-futures","BNBUSDT",1747055854914,[[687.64,3.36],[687.63,2.1],[687.62,3.33],[687.61,0.01],[687.58,2.14]],[[687.65,23.39],[687.66,12.18],[687.67,2.02],[687.68,9.02],[687.69,2.21]]]
["binance-futures","BNBUSDT",1747055898406,[[686.99,14.7],[686.97,2.54],[686.95,4.92],[686.94,3.63]],[[687.0,4.7],[687.01,0.03],[687.02,3.53],[687.03,0.59],[687.04,1.98]]]
["binance-futures","BNBUSDT",1747055948340,[[686.92,12.76],[686.91,0.04],[686.9,1.97],[686.89,0.01],[686.88,5.72]],[[686.93,34.22],[686.94,11.43],[686.95,0.58],[686.96,0.32],[686.97,1.73]]]
["binance-futures","BNBUSDT",1747055970300,[[686.27,7.06],[686.26,1.96],[686.25,0.01],[686.24,2.91],[686.23,20.73]],[[686.28,7.2],[686.3,1.98],[686.31,0.59],[686.32,1.96],[686.33,0.3]]]
["binance-futures","BNBUSDT",1747056000361,[[686.91,7.84],[686.9,14.95],[686.88,12.69],[686.87,17.0]],[[686.92,3.29],[686.94,3.92],[686.95,25.98],[686.97,2.77],[686.99,4.81]]]
["binance-futures","BNBUSDT",1747056060870,[[685.91,5.91],[685.9,1.51],[685.88,4.49],[685.86,2.09],[685.84,3.83]],[[685.92,5.94],[685.94,2.09],[685.96,1.81],[685.98,15.34],[685.99,14.42]]]
["binance-futures","BNBUSDT",1747056089512,[[686.08,22.1],[686.07,0.59],[686.06,1.89],[686.05,1.41],[686.04,3.22]],[[686.09,4.37],[686.1,0.44],[686.13,3.95],[686.16,0.04],[686.17,0.79]]]
["binance-futures","BNBUSDT",1747056118294,[[686.73,9.58],[686.72,5.3],[686.71,8.99],[686.7,17.09],[686.69,0.34]],[[686.74,1.24],[686.75,4.59],[686.76,2.65],[686.78,0.01],[686.8,0.02]]]
["binance-futures","BNBUSDT",1747056171315,[],[[686.04,2.83],[686.06,1.35],[686.08,1.35],[686.1,1.94],[686.11,7.21]]]
["binance-futures","BNBUSDT",1747056213940,[[685.62,23.39],[685.61,4.61],[685.6,5.51],[685.59,0.4],[685.58,1.76]],[[685.63,9.82],[685.64,0.43],[685.65,0.31],[685.66,1.82],[685.67,0.29]]]
["binance-futures","BNBUSDT",1747056244482,[[685.35,14.76],[685.34,5.57],[685.32,3.27],[685.31,10.3],[685.3,18.79]],[[685.36,3.84],[685.37,1.49],[685.38,6.69],[685.39,0.61],[685.41,20.22]]]
["binance-futures","BNBUSDT",1747056289809,[[685.12,1.99],[685.11,0.01],[685.1,1.85],[685.08,1.94],[685.07,1.85]],[[685.13,36.1],[685.14,3.1],[685.15,0.58],[685.16,1.81],[685.17,2.81]]]
["binance-futures","BNBUSDT",1747056342679,[[685.72,2.12],[685.71,0.01],[685.69,1.76],[685.67,2.87],[685.66,12.33]],[[685.73,2.21],[685.74,0.47],[685.75,6.08],[685.76,13.4],[685.77,0.22]]]
["binance-futures","BNBUSDT",1747056366276,[[686.36,31.29],[686.35,7.24],[686.34,6.01],[686.33,4.48],[686.32,2.97]],[[686.37,1.58],[686.38,0.01],[686.39,0.21],[686.4,1.59],[686.41,2.22]]]
["binance-futures","BNBUSDT",1747056396991,[[686.45,1.95],[686.44,1.98],[686.42,4.86],[686.41,16.58],[686.37,5.03]],[[686.46,22.7],[686.47,2.91],[686.48,2.93],[686.49,13.04],[686.5,6.8]]]
["binance-futures","BNBUSDT",1747056457373,[[686.94,15.71],[686.92,1.97],[686.91,0.48],[686.9,5.45],[686.89,16.1]],[[686.95,1.36],[686.97,2.22],[686.98,4.0],[686.99,2.23],[687.0,10.77]]]
["binance-futures","BNBUSDT",1747056499814,[[686.78,13.52],[686.75,0.01],[686.74,2.79]],[[686.79,17.01],[686.8,0.45],[686.81,1.52],[686.82,0.66],[686.83,5.66]]]
["binance-futures","BNBUSDT",1747056537155,[[687.14,6.36],[687.13,1.29],[687.12,1.79],[687.11,0.73],[687.05,11.71]],[[687.15,20.91],[687.16,5.12],[687.17,7.62],[687.18,11.43],[687.19,4.85]]]
["binance-futures","BNBUSDT",1747056593130,[[686.66,2.18],[686.65,0.58],[686.64,2.26],[686.62,1.83]],[[686.67,7.48],[686.68,3.09],[686.69,4.0],[686.7,2.96],[686.71,7.63]]]
["binance-futures","BNBUSDT",1747056628931,[[686.02,0.61],[686.01,1.81],[686.0,9.66],[685.99,2.53],[685.98,5.71]],[[686.03,2.16],[686.07,0.18],[686.08,14.29],[686.09,25.63],[686.1,32.62]]]
["binance-futures","BNBUSDT",1747056654194,[[685.16,8.17],[685.15,16.35],[685.14,4.25],[685.13,3.47],[685.12,22.18]],[[685.17,1.46],[685.18,0.07],[685.19,0.61],[685.2,2.53],[685.22,2.02]]]
["binance-futures","BNBUSDT",1747056673625,[[685.75,8.23],[685.74,3.06],[685.73,6.59],[685.72,1.58],[685.71,4.88]],[[685.76,3.49],[685.77,0.04],[685.78,3.33],[685.79,3.02],[685.8,4.76]]]
["binance-futures","BNBUSDT",1747056732614,[[686.13,5.41],[686.12,5.67],[686.1,7.25],[686.09,9.28],[686.07,2.51]],[[686.14,13.3],[686.15,1.01],[686.16,7.14],[686.18,2.09],[686.19,0.02]]]
["binance-futures","BNBUSDT",1747056758995,[[685.7,2.37],[685.67,0.31],[685.66,1.51],[685.63,2.06],[685.62,4.36]],[[685.71,28.94],[685.72,1.94],[685.74,1.51],[685.75,0.59],[685.76,5.65]]]
["binance-futures","BNBUSDT",1747056779412,[[686.18,2.82],[686.16,18.39],[686.15,7.47],[686.14,28.55],[686.13,13.6]],[[686.19,0.03],[686.2,0.03],[686.22,0.84],[686.23,0.6],[686.31,2.9]]]
["binance-futures","BNBUSDT",1747056826218,[[686.54,1.38],[686.51,1.48],[686.5,9.85],[686.49,0.02],[686.47,7.14]],[[686.55,8.24],[686.57,2.42],[686.58,12.59],[686.59,7.38],[686.63,4.62]]]
["binance-futures","BNBUSDT",1747056856463,[[686.44,10.09],[686.42,6.8],[686.4,0.02],[686.39,1.37],[686.36,11.18]],[[686.45,1.75],[686.46,0.01],[686.47,0.58],[686.49,0.38],[686.53,23.13]]]
["binance-futures","BNBUSDT",1747056882858,[[686.72,0.21],[686.7,1.18],[686.68,1.16],[686.66,0.75],[686.64,5.7]],[[686.73,17.76],[686.74,8.26],[686.75,0.75],[686.76,2.9],[686.77,7.58]]]
["binance-futures","BNBUSDT",1747056922471,[[685.15,35.15],[685.14,11.6],[685.13,1.2],[685.11,7.25],[685.1,0.03]],[[685.16,2.47],[685.18,3.05],[685.2,1.1],[685.23,0.02],[685.24,4.94]]]
["binance-futures","BNBUSDT",1747056962155,[[685.74,1.0],[685.73,1.0],[685.71,1.71],[685.7,3.55],[685.69,17.43]],[[685.81,0.7],[685.85,0.04],[685.86,0.43],[685.87,3.37],[685.89,3.62]]]
["binance-futures","BNBUSDT",1747056987224,[[685.96,1.17],[685.92,2.02],[685.9,0.03],[685.89,0.02],[685.87,0.02]],[[685.97,17.84],[685.98,1.04],[685.99,1.28],[686.0,1.46],[686.01,8.23]]]
["binance-futures","BNBUSDT",1747057013225,[[685.81,5.71],[685.8,10.33],[685.79,7.5],[685.78,1.04],[685.77,1.74]],[[685.82,1.59],[685.83,0.13],[685.84,0.02],[685.86,0.6],[685.88,3.18]]]
["binance-futures","BNBUSDT",1747057033508,[[686.31,1.94],[686.3,1.0],[686.28,1.02],[686.27,0.81],[686.22,23.57]],[[686.32,11.16],[686.34,2.08],[686.35,7.18],[686.36,0.86],[686.37,2.13]]]
["binance-futures","BNBUSDT",1747057095886,[[683.37,0.35],[683.36,0.18],[683.35,0.06],[683.33,7.65],[683.28,2.43]],[[683.38,0.13],[683.4,2.58],[683.41,6.69],[683.42,19.18],[683.43,20.88]]]
["binance-futures","BNBUSDT",1747057115056,[[682.75,12.37],[682.74,0.59],[682.71,2.48],[682.7,7.24],[682.69,1.99]],[[682.76,0.13],[682.79,0.58],[682.8,1.02],[682.82,4.48],[682.83,0.31]]]
["binance-futures","BNBUSDT",1747057163112,[[682.08,15.17],[682.07,7.1],[682.06,1.31],[682.05,3.42],[682.04,9.72]],[[682.09,1.01],[682.1,3.31],[682.11,0.02],[682.12,1.31],[682.14,1.8]]]
["binance-futures","BNBUSDT",1747057198470,[[682.29,42.31],[682.28,0.91],[682.27,2.46],[682.26,14.53],[682.25,6.91]],[[682.3,3.37],[682.31,0.03],[682.32,1.67],[682.34,4.1],[682.35,0.03]]]
["binance-futures","BNBUSDT",1747057217822,[[682.38,19.19],[682.37,0.01],[682.36,0.01],[682.35,0.01],[682.34,2.17]],[[682.39,5.05],[682.4,1.58],[682.44,1.58],[682.45,3.39],[682.49,3.25]]]
["binance-futures","BNBUSDT",1747057243753,[[682.81,15.59],[682.8,1.5],[682.79,0.58],[682.78,4.56],[682.77,18.55]],[[682.82,1.56],[682.85,0.51],[682.86,1.5],[682.87,0.58],[683.21,16.23]]]
["binance-futures","BNBUSDT",1747057274548,[[682.83,5.39],[682.82,1.48],[682.8,1.49],[682.79,0.58],[682.78,1.96]],[[682.84,28.76],[682.85,0.79],[682.86,1.48],[682.87,18.14],[682.88,15.01]]]
["binance-futures","BNBUSDT",1747057325750,[[681.47,5.62],[681.45,0.03],[681.44,1.16],[681.43,4.46],[681.42,1.16]],[[681.51,2.1],[681.52,1.5],[681.53,22.83],[681.54,2.21],[681.56,20.05]]]
["binance-futures","BNBUSDT",1747057350226,[[680.88,16.33],[680.87,0.59],[680.85,4.28],[680.84,1.2],[680.82,3.6]],[[680.89,1.85],[680.92,0.96],[680.93,2.43],[680.95,1.33],[680.96,1.21]]]
["binance-futures","BNBUSDT",1747057370856,[[680.7,5.75],[680.69,0.93],[680.68,1.26],[680.66,1.27],[680.65,0.01]],[[680.71,32.53],[680.73,3.93],[680.74,3.51],[680.75,0.54],[680.79,7.14]]]
["binance-futures","BNBUSDT",1747057428050,[[681.52,0.17],[681.51,0.01],[681.5,1.35],[681.49,0.04],[681.48,1.33]],[[681.53,12.23],[681.54,7.59],[681.55,6.91],[681.56,4.37],[681.57,13.96]]]
["binance-futures","BNBUSDT",1747057454491,[[681.42,2.1],[681.4,1.61],[681.39,1.01],[681.38,3.64],[681.37,0.39]],[[681.43,19.53],[681.44,0.01],[681.45,16.8],[681.46,1.53],[681.47,0.03]]]
["binance-futures","BNBUSDT",1747057468155,[[681.19,20.09],[681.12,1.55],[681.1,1.58],[681.09,3.06],[681.06,3.53]],[[681.2,16.73],[681.22,2.19],[681.24,6.62],[681.25,0.29],[681.26,2.98]]]
["binance-futures","BNBUSDT",1747057505110,[[681.45,0.01],[681.4,0.04],[681.36,5.2],[681.35,19.52],[681.33,1.17]],[[681.48,7.95],[681.49,10.74],[681.5,2.0],[681.51,31.77],[681.52,39.0]]]
["binance-futures","BNBUSDT",1747057558393,[[682.75,23.61],[682.74,3.86],[682.73,10.75],[682.72,1.35],[682.71,0.63]],[[682.76,1.93],[682.79,0.48],[682.8,1.41],[682.83,0.03],[682.84,1.52]]]
["binance-futures","BNBUSDT",1747057583923,[[683.35,0.99],[683.34,1.29],[683.32,7.56],[683.28,4.03],[683.18,7.25]],[[683.36,13.99],[683.39,6.52],[683.4,1.58],[683.42,3.24],[683.45,6.59]]]
["binance-futures","BNBUSDT",1747057608463,[[683.25,0.01],[683.22,2.93],[683.21,0.02],[683.2,1.23],[683.19,0.61]],[[683.26,29.43],[683.27,7.39],[683.28,0.41],[683.29,17.43],[683.3,18.74]]]
["binance-futures","BNBUSDT",1747057666829,[[683.43,14.26],[683.42,0.23],[683.41,0.03],[683.4,0.38],[683.39,0.01]],[[683.44,4.83],[683.46,1.22],[683.47,0.39],[683.48,1.76],[683.49,2.77]]]
["binance-futures","BNBUSDT",1747057695670,[[683.06,3.08],[683.04,1.23],[683.03,1.5],[683.02,4.99],[683.0,2.8]],[[683.07,7.74],[683.08,4.14],[683.1,1.23],[683.11,0.87],[683.12,1.28]]]
["binance-futures","BNBUSDT",1747057711170,[[682.63,0.45],[682.62,0.02],[682.6,0.01],[682.59,0.04],[682.58,0.04]],[[682.64,19.94],[682.66,0.59],[682.67,4.28],[682.68,4.17],[682.69,15.46]]]
["binance-futures","BNBUSDT",1747057781352,[[683.41,8.18],[683.4,10.33],[683.39,7.13],[683.38,6.08],[683.36,3.39]],[[683.42,1.49],[683.43,23.51],[683.45,0.03],[683.46,0.64],[683.48,0.92]]]
["binance-futures","BNBUSDT",1747057809794,[[684.59,1.26],[684.58,1.15],[684.57,0.19],[684.56,1.43],[684.55,17.57]],[[684.6,4.98],[684.61,0.66],[684.62,1.29],[684.63,0.62],[684.64,2.73]]]
["binance-futures","BNBUSDT",1747057823452,[[684.13,2.77],[684.12,0.87],[684.1,1.47],[684.08,0.87],[684.07,2.41]],[[684.14,13.8],[684.15,4.42],[684.16,3.08],[684.17,7.96],[684.18,4.2]]]
["binance-futures","BNBUSDT",1747057858176,[[683.19,9.19],[683.18,6.52],[683.17,0.39],[683.16,4.0],[683.15,3.86]],[[683.2,23.09],[683.22,1.15],[683.23,0.01],[683.25,0.3],[683.35,6.19]]]
["binance-futures","BNBUSDT",1747057919746,[[684.03,7.55],[684.02,0.75],[684.01,10.52],[684.0,10.38],[683.99,13.54]],[[684.04,1.1],[684.06,2.68],[684.07,0.59],[684.09,4.3],[684.1,1.98]]]
["binance-futures","BNBUSDT",1747057938835,[[684.35,6.12],[684.34,0.44],[684.33,0.01],[684.32,6.72],[684.3,1.21]],[[684.36,0.87],[684.37,1.63],[684.39,2.13],[684.4,33.41],[684.43,0.28]]]
["binance-futures","BNBUSDT",1747057965399,[[684.08,1.56],[684.02,0.59],[684.0,4.56],[683.94,6.4],[683.93,8.13]],[[684.09,13.53],[684.1,9.52],[684.11,0.28],[684.12,7.18],[684.14,9.68]]]
["binance-futures","BNBUSDT",1747058024210,[[684.14,0.06],[684.12,0.01],[684.1,0.09],[684.06,3.58],[684.05,3.53]],[[684.15,50.33],[684.16,9.09],[684.17,7.16],[684.18,6.2],[684.19,3.85]]]
["binance-futures","BNBUSDT",1747058051931,[[683.44,11.82],[683.43,33.65],[683.42,8.45],[683.41,8.22],[683.4,40.09]],[[683.45,1.01],[683.48,5.84],[683.52,1.7],[683.53,0.9],[683.54,2.67]]]
["binance-futures","BNBUSDT",1747058068338,[[682.93,19.44],[682.91,0.31],[682.9,1.29],[682.89,0.01],[682.87,2.23]],[[682.94,42.71],[682.95,4.0],[682.96,20.06],[682.98,8.19],[683.07,1.54]]]
["binance-futures","BNBUSDT",1747058132875,[[680.68,3.81],[680.67,0.08],[680.64,1.01],[680.63,7.32],[680.57,4.66]],[[680.69,0.06],[680.7,1.51],[680.72,4.64],[680.73,2.63],[680.82,7.88]]]
["binance-futures","BNBUSDT",1747058159805,[[681.11,1.41],[681.1,0.01],[681.08,1.17],[681.07,0.39],[681.06,5.07]],[[681.12,24.35],[681.13,1.85],[681.14,1.76],[681.15,0.29],[681.19,3.39]]]
["binance-futures","BNBUSDT",1747058186754,[[681.09,5.58],[681.08,1.1],[681.06,2.6],[681.05,0.7],[681.04,1.1]],[[681.1,3.95],[681.12,1.97],[681.13,0.28],[681.14,3.78],[681.16,0.28]]]
["binance-futures","BNBUSDT",1747058219485,[[680.9,5.26],[680.88,1.05],[680.87,2.39],[680.86,1.44],[680.85,2.21]],[[680.91,22.61],[680.92,1.05],[680.94,1.34],[680.95,0.01],[680.97,4.41]]]
["binance-futures","BNBUSDT",1747058275326,[[681.16,18.04],[681.14,1.27],[681.12,3.17],[681.11,10.48],[681.1,0.02]],[[681.17,1.22],[681.19,6.93],[681.2,0.01],[681.22,0.99],[681.24,1.59]]]
["binance-futures","BNBUSDT",1747058299306,[[680.94,11.28],[680.92,1.11],[680.91,4.75],[680.9,1.14],[680.89,7.35]],[[680.95,7.19],[680.97,0.02],[680.98,1.1],[681.0,1.71],[681.1,9.46]]]
["binance-futures","BNBUSDT",1747058331987,[[681.09,0.28],[681.04,0.63],[681.03,3.1],[681.02,1.51],[681.0,12.26]],[[681.1,37.1],[681.12,2.08],[681.13,0.7],[681.14,5.21],[681.15,1.66]]]
["binance-futures","BNBUSDT",1747058362153,[[680.89,1.82],[680.88,3.93],[680.87,3.45],[680.86,1.14],[680.85,3.67]],[[680.9,29.45],[680.91,0.01],[680.92,1.52],[680.94,0.9],[680.95,1.16]]]
["binance-futures","BNBUSDT",1747058421440,[[680.99,7.78],[680.98,0.59],[680.97,0.36],[680.96,1.2],[680.95,6.95]],[[681.0,19.46],[681.01,4.01],[681.02,1.21],[681.03,0.61],[681.04,1.5]]]
["binance-futures","BNBUSDT",1747058440027,[],[[680.91,3.42],[680.92,22.24],[680.93,0.39],[680.94,4.81],[680.95,7.6]]]
["binance-futures","BNBUSDT",1747058468635,[[680.39,2.36],[680.38,47.38],[680.37,34.39],[680.36,11.78],[680.35,6.57]],[[680.43,16.87],[680.47,0.26],[680.48,0.19],[680.49,0.33],[680.51,3.16]]]
["binance-futures","BNBUSDT",1747058532035,[[680.9,23.69],[680.89,9.04],[680.88,8.99],[680.87,0.8],[680.86,1.57]],[[680.91,20.14],[680.93,3.24],[680.94,5.56],[680.99,4.3],[681.0,3.9]]]
["binance-futures","BNBUSDT",1747058559793,[[680.57,6.83],[680.56,1.59],[680.55,0.02],[680.54,1.76],[680.53,2.14]],[[680.58,33.01],[680.6,1.6],[680.61,3.63],[680.63,3.33],[680.64,5.76]]]
["binance-futures","BNBUSDT",1747058592681,[[680.12,0.6],[680.1,0.02],[680.09,0.44]],[[680.13,9.35],[680.14,46.15],[680.15,48.85],[680.16,4.0],[680.17,5.85]]]
["binance-futures","BNBUSDT",1747058640611,[[679.21,1.13],[679.2,0.01],[679.17,1.06],[679.16,1.06],[679.15,0.49]],[[679.22,31.85],[679.23,0.03],[679.24,3.09],[679.25,0.01],[679.26,2.32]]]
["binance-futures","BNBUSDT",1747058666666,[[679.0,1.66],[678.97,1.34],[678.96,2.27],[678.94,17.93],[678.93,1.59]],[[679.01,1.55],[679.03,0.91],[679.04,5.81],[679.3,17.55],[679.52,7.68]]]
["binance-futures","BNBUSDT",1747058691795,[[679.25,19.73],[679.24,2.0],[679.23,1.61],[679.22,2.3],[679.21,5.79]],[[679.26,21.1],[679.27,0.59],[679.29,2.17],[679.3,1.31],[679.32,2.63]]]
["binance-futures","BNBUSDT",1747058716167,[[679.13,8.8],[679.12,2.1],[679.11,1.97],[679.1,3.05],[679.09,0.59]],[[679.14,25.17],[679.15,1.86],[679.16,8.18],[679.18,2.18],[679.19,2.3]]]
["binance-futures","BNBUSDT",1747058773710,[[679.72,26.32],[679.7,2.31],[679.69,0.89],[679.68,7.02],[679.67,8.47]],[[679.73,14.48],[679.75,1.25],[679.77,2.56],[679.78,14.47],[679.79,0.39]]]
["binance-futures","BNBUSDT",1747058794546,[[679.94,9.74],[679.93,0.59],[679.92,3.15],[679.9,2.19],[679.85,0.3]],[[679.95,41.3],[679.96,2.68],[679.98,3.91],[679.99,0.59],[680.1,0.8]]]
["binance-futures","BNBUSDT",1747058828752,[[677.11,30.62],[677.1,0.01],[677.08,1.87],[677.07,0.3],[677.06,6.89]],[[677.12,21.92],[677.14,0.59],[677.16,1.87],[677.18,8.17],[677.19,0.61]]]
["binance-futures","BNBUSDT",1747058881640,[[677.29,7.71],[677.28,0.04],[677.27,15.18],[677.26,3.96],[677.25,0.02]],[[677.3,45.06],[677.31,43.72],[677.32,6.86],[677.33,6.8],[677.35,0.61]]]
["binance-futures","BNBUSDT",1747058908140,[[678.53,6.36],[678.51,0.9],[678.5,1.88],[678.45,5.87],[678.43,4.94]],[[678.54,6.88],[678.55,8.18],[678.56,1.08],[678.57,0.46],[678.58,9.99]]]
["binance-futures","BNBUSDT",1747058935903,[[677.8,6.82],[677.78,5.43],[677.75,0.04],[677.73,0.01],[677.43,5.68]],[[677.81,15.07],[677.82,34.58],[677.83,16.72],[677.84,4.09],[677.85,9.3]]]
["binance-futures","BNBUSDT",1747058957992,[[677.92,14.54],[677.91,4.0],[677.9,4.8],[677.89,2.46],[677.88,16.2]],[[677.93,1.24],[677.99,76.75],[678.0,499.29],[678.01,0.63],[678.02,2.87]]]
["binance-futures","BNBUSDT",1747059020464,[[677.77,7.07],[677.75,0.02],[677.74,2.2],[677.73,4.0],[677.7,6.39]],[[677.78,15.28],[677.79,1.53],[677.8,2.22],[677.81,5.12],[677.82,10.42]]]
["binance-futures","BNBUSDT",1747059045759,[[677.81,3.25],[677.8,2.32],[677.78,1.98],[677.77,0.01],[677.75,0.67]],[[677.82,7.1],[677.83,5.87],[677.84,13.07],[677.85,3.65],[677.86,3.15]]]
["binance-futures","BNBUSDT",1747059068215,[[677.36,7.12],[677.34,1.61],[677.33,2.39],[677.32,6.1],[677.31,2.48]],[[677.37,4.89],[677.38,4.45],[677.4,14.72],[677.43,0.9],[677.44,1.61]]]
["binance-futures","BNBUSDT",1747059131582,[[677.53,7.72],[677.52,1.89],[677.51,4.0],[677.5,1.47],[677.49,0.34]],[[677.54,19.21],[677.56,1.44],[677.58,2.08],[677.59,6.97],[677.6,10.22]]]
["binance-futures","BNBUSDT",1747059155663,[[677.63,43.19],[677.62,3.05],[677.61,0.3],[677.6,22.72],[677.59,0.61]],[[677.64,21.29],[677.66,0.01],[677.67,0.04],[677.68,1.38],[677.69,1.03]]]
["binance-futures","BNBUSDT",1747059200627,[[675.89,29.87],[675.87,3.06],[675.86,0.73],[675.85,1.1],[675.82,1.29]],[[675.9,10.96],[675.91,2.11],[675.92,11.33],[675.93,16.4],[675.94,5.99]]]
["binance-futures","BNBUSDT",1747059247633,[[676.32,7.86],[676.31,4.0],[676.3,20.32],[676.29,0.74],[676.28,2.43]],[[676.33,2.16],[676.34,2.31],[676.36,2.43],[676.37,1.82],[676.44,6.57]]]
["binance-futures","BNBUSDT",1747059276033,[[676.27,13.14],[676.26,0.59],[676.25,0.44],[676.24,6.52],[676.23,4.27]],[[676.28,3.22],[676.29,2.37],[676.3,1.79],[676.32,8.59],[676.35,1.65]]]
["binance-futures","BNBUSDT",1747059306694,[[675.55,30.01],[675.54,9.3],[675.53,5.43],[675.52,2.35],[675.51,4.05]],[[675.56,0.06],[675.58,2.02],[675.59,0.61],[675.6,2.59],[675.61,1.4]]]
["binance-futures","BNBUSDT",1747059325056,[[675.96,18.96],[675.95,0.82],[675.94,3.12],[675.93,4.69],[675.92,2.25]],[[675.97,3.61],[675.98,0.26],[676.02,0.99],[676.03,1.06],[676.04,6.89]]]
["binance-futures","BNBUSDT",1747059387341,[[676.75,4.22],[676.74,1.01],[676.73,0.39],[676.72,1.77],[676.7,1.58]],[[676.76,10.74],[676.77,6.52],[676.78,1.98],[676.79,4.08],[676.8,6.21]]]
["binance-futures","BNBUSDT",1747059407321,[[676.77,7.48],[676.76,2.86],[676.75,0.01],[676.74,1.99],[676.73,1.14]],[[676.78,12.36],[676.8,0.61],[676.81,0.59],[676.82,1.4],[676.84,7.43]]]
["binance-futures","BNBUSDT",1747059436381,[[677.83,1.44],[677.82,2.49],[677.8,5.48],[677.78,1.48],[677.77,7.85]],[[677.84,16.59],[677.86,1.38],[677.88,1.97],[677.89,0.59],[677.9,2.02]]]
["binance-futures","BNBUSDT",1747059503212,[[677.31,0.22],[677.28,0.02],[677.27,1.27],[677.25,0.04],[677.24,0.02]],[[677.32,31.22],[677.33,18.05],[677.34,1.97],[677.35,11.77],[677.36,19.04]]]
["binance-futures","BNBUSDT",1747059525172,[[676.16,17.17],[676.15,0.23],[676.14,1.71],[676.13,4.0],[676.12,1.51]],[[676.17,2.03],[676.18,4.03],[676.19,0.83],[676.22,1.18],[676.23,11.34]]]
["binance-futures","BNBUSDT",1747059564325,[[675.97,6.87],[675.96,1.34],[675.94,1.3],[675.93,0.01],[675.92,5.93]],[[675.98,1.42],[675.99,0.6],[676.0,0.93],[676.02,1.52],[676.03,3.44]]]
["binance-futures","BNBUSDT",1747059581101,[[676.48,5.7],[676.47,0.01],[676.46,7.14],[676.45,0.62],[676.44,1.5]],[[676.49,3.04],[676.5,0.61],[676.51,0.59],[676.53,4.87],[676.54,6.88]]]
["binance-futures","BNBUSDT",1747059642048,[[676.5,12.59],[676.49,0.43],[676.47,2.1],[676.46,5.15],[676.45,8.57]],[[676.51,0.61],[676.54,0.86],[676.55,0.78],[676.56,2.25],[676.64,0.15]]]
["binance-futures","BNBUSDT",1747059673947,[[676.45,3.21],[676.44,22.66],[676.43,0.82],[676.42,5.6],[676.41,34.93]],[[676.46,0.01],[676.48,0.03],[676.49,1.88],[676.5,1.76],[676.6,48.61]]]
["binance-futures","BNBUSDT",1747059699180,[[675.77,2.0],[675.76,0.03],[675.75,0.39],[675.71,0.79],[675.6,10.76]],[[675.78,1.17],[675.8,6.53],[675.81,18.54],[675.82,17.42],[675.83,4.12]]]
["binance-futures","BNBUSDT",1747059755472,[[675.62,19.41],[675.61,0.43],[675.6,1.37],[675.58,1.73],[675.57,4.3]],[[675.63,14.6],[675.64,1.06],[675.66,7.99],[675.67,11.82],[675.68,3.83]]]
["binance-futures","BNBUSDT",1747059775576,[[674.7,5.51],[674.69,0.43],[674.67,1.78],[674.65,0.01],[674.64,0.01]],[[674.71,27.16],[674.72,1.19],[674.73,0.3],[674.74,2.85],[674.75,6.62]]]
["binance-futures","BNBUSDT",1747059802534,[[675.06,26.93],[675.05,0.09],[675.04,11.94],[675.03,6.8],[675.02,0.97]],[[675.07,1.56],[675.1,0.01],[675.11,0.01],[675.12,1.0],[675.13,3.63]]]
["binance-futures","BNBUSDT",1747059832189,[[675.02,17.49],[675.01,0.6],[675.0,21.44],[674.98,0.99],[674.94,0.63]],[[675.03,2.26],[675.04,3.1],[675.05,5.55],[675.06,16.21],[675.08,2.36]]]
["binance-futures","BNBUSDT",1747059896226,[[674.2,0.04],[674.17,2.96],[674.13,1.89],[674.12,0.06],[674.1,1.87]],[[674.21,22.92],[674.22,24.44],[674.23,1.69],[674.24,4.0],[674.25,0.71]]]
["binance-futures","BNBUSDT",1747059931102,[[672.39,5.68],[672.38,1.2],[672.36,0.75],[672.35,0.83],[672.34,5.83]],[[672.4,93.12],[672.41,12.02],[672.42,3.03],[672.43,6.13],[672.44,8.0]]]
["binance-futures","BNBUSDT",1747059943620,[[673.49,28.62],[673.48,6.44],[673.47,4.31],[673.46,5.54],[673.44,5.9]],[[673.5,128.26],[673.51,0.02],[673.53,0.02],[673.54,0.6],[673.55,0.3]]]
["binance-futures","BNBUSDT",1747059999523,[[670.95,11.58],[670.93,0.26],[670.9,0.8],[670.89,2.36],[670.86,1.01]],[[671.03,4.27],[671.06,0.59],[671.08,1.27],[671.1,0.02],[671.11,0.61]]]
["binance-futures","BNBUSDT",1747060030590,[],[[670.51,2.88],[670.54,1.51],[670.55,21.14],[670.57,14.48],[670.6,1.97]]]
["binance-futures","BNBUSDT",1747060053220,[[670.65,10.82],[670.63,0.59],[670.58,6.62],[670.56,2.04],[670.53,0.86]],[[670.66,24.0],[670.67,29.97],[670.68,0.3],[670.7,1.66],[670.71,6.62]]]
["binance-futures","BNBUSDT",1747060108914,[[668.46,6.39],[668.45,0.07],[668.44,6.82],[668.43,0.04],[668.42,1.29]],[[668.47,23.04],[668.48,30.75],[668.49,31.76],[668.5,3.82],[668.51,19.18]]]
["binance-futures","BNBUSDT",1747060135704,[[669.46,4.42],[669.45,4.41],[669.44,11.7],[669.43,15.8]],[[669.48,4.18],[669.49,5.48],[669.5,2.15],[669.51,1.25],[669.53,0.03]]]
["binance-futures","BNBUSDT",1747060172035,[[668.68,18.49],[668.67,52.19],[668.66,9.11]],[[668.81,0.04],[668.84,0.63],[668.88,0.96],[668.91,1.36],[668.98,1.33]]]
["binance-futures","BNBUSDT",1747060181447,[[669.61,0.3],[669.6,25.61],[669.59,38.05],[669.58,1.97],[669.57,7.67]],[[669.66,0.86],[669.75,4.99],[669.77,4.58],[669.79,13.09],[669.81,2.2]]]
["binance-futures","BNBUSDT",1747060242181,[[667.83,0.01],[667.81,0.4],[667.76,0.02],[667.7,4.06],[667.61,13.76]],[[667.9,7.07],[667.91,4.05],[667.92,5.69],[667.93,0.9],[667.94,1.53]]]
["binance-futures","BNBUSDT",1747060276980,[],[[667.06,5.59],[667.08,11.49],[667.09,0.6],[667.1,1.72],[667.11,2.0]]]
["binance-futures","BNBUSDT",1747060289811,[[667.62,4.04],[667.61,0.02],[667.6,16.11],[667.59,27.45],[667.58,1.21]],[[667.64,237.82],[667.65,23.64],[667.66,1.21],[667.67,0.35],[667.68,1.15]]]
["binance-futures","BNBUSDT",1747060315872,[[669.17,16.09],[669.16,4.08],[669.15,0.3],[669.14,15.17],[669.13,5.26]],[[669.18,3.84],[669.2,0.33],[669.21,1.02],[669.22,1.01],[669.23,1.02]]]
["binance-futures","BNBUSDT",1747060375673,[[671.94,6.3],[671.93,0.18],[671.9,1.65],[671.89,0.6],[671.85,0.01]],[[671.95,20.92],[671.96,4.0],[671.99,6.46],[672.0,40.95],[672.01,2.46]]]
["binance-futures","BNBUSDT",1747060395257,[[672.47,24.94],[672.46,0.26],[672.45,15.26],[672.44,6.59],[672.43,12.79]],[[672.48,0.55],[672.49,4.0],[672.5,0.34],[672.51,3.24],[672.52,0.32]]]
["binance-futures","BNBUSDT",1747060416229,[[672.37,6.18],[672.35,0.3],[672.34,1.74],[672.32,7.43],[672.29,3.22]],[[672.38,8.26],[672.4,1.74],[672.43,0.39],[672.44,1.02],[672.51,0.74]]]
["binance-futures","BNBUSDT",1747060476967,[[672.43,1.56],[672.42,7.23],[672.41,0.41],[672.4,48.42],[672.33,2.24]],[[672.44,11.45],[672.46,0.94],[672.47,0.6],[672.48,0.94],[672.49,2.19]]]
["binance-futures","BNBUSDT",1747060516119,[[672.33,0.08],[672.32,0.85],[672.31,5.45],[672.3,1.2],[672.29,0.06]],[[672.34,17.76],[672.35,17.32],[672.36,1.15],[672.37,10.84],[672.38,26.03]]]
["binance-futures","BNBUSDT",1747060526369,[[672.02,9.6],[672.0,8.52],[671.99,0.95],[671.98,0.87]],[[672.03,11.92],[672.04,0.3],[672.06,2.87],[672.07,4.6],[672.08,9.04]]]
["binance-futures","BNBUSDT",1747060588439,[[673.02,7.53],[673.0,1.09],[672.98,1.68],[672.97,1.88],[672.96,2.57]],[[673.03,21.48],[673.04,5.64],[673.05,4.39],[673.06,0.6],[673.08,1.0]]]
["binance-futures","BNBUSDT",1747060618925,[[672.29,4.63],[672.27,0.01],[672.26,0.98],[672.25,0.04]],[[672.3,9.61],[672.31,5.37],[672.33,4.99],[672.34,11.51],[672.36,2.84]]]
["binance-futures","BNBUSDT",1747060636079,[[672.01,0.31],[672.0,1.27],[671.99,0.68],[671.94,0.7],[671.92,0.05]],[[672.21,16.02],[672.23,24.87],[672.27,17.99],[672.28,22.81],[672.3,23.66]]]
["binance-futures","BNBUSDT",1747060664065,[[671.78,2.61],[671.77,1.86],[671.75,1.3],[671.74,1.13],[671.73,0.03]],[[671.79,13.04],[671.8,1.44],[671.81,8.79],[671.82,11.77],[671.83,5.37]]]
["binance-futures","BNBUSDT",1747060728907,[[671.25,1.52],[671.22,1.08],[671.2,2.65],[671.19,4.61]],[[671.26,17.69],[671.27,4.42],[671.28,7.84],[671.29,2.97],[671.3,7.71]]]
["binance-futures","BNBUSDT",1747060749796,[[672.59,16.94],[672.58,1.73],[672.56,1.13],[672.55,0.62],[672.54,5.89]],[[672.6,4.55],[672.62,1.14],[672.64,2.42],[672.65,0.01],[672.67,6.68]]]
["binance-futures","BNBUSDT",1747060779196,[[673.12,1.14],[673.11,0.63],[673.1,1.14],[673.04,0.02],[673.03,3.73]],[[673.13,7.21],[673.14,4.59],[673.15,15.25],[673.16,2.59],[673.17,15.13]]]
["binance-futures","BNBUSDT",1747060838819,[[673.79,9.06],[673.78,15.49],[673.76,0.3],[673.75,1.14],[673.73,4.78]],[[673.8,1.27],[673.81,0.49],[673.82,0.26],[673.83,0.02],[673.84,1.15]]]
["binance-futures","BNBUSDT",1747060844931,[[673.75,0.34],[673.74,0.6]],[[673.76,31.36],[673.77,16.57],[673.78,4.38],[673.79,2.87],[673.8,11.01]]]
["binance-futures","BNBUSDT",1747060899216,[[674.07,17.43],[674.06,9.17],[674.05,5.48],[674.04,15.06],[674.03,0.38]],[[674.08,1.28],[674.1,1.4],[674.11,0.01],[674.12,0.97],[674.13,0.04]]]
["binance-futures","BNBUSDT",1747060922812,[[673.78,28.38],[673.77,2.87],[673.76,19.37],[673.75,14.01],[673.74,1.5]],[[673.79,0.43],[673.8,3.55],[673.83,0.06],[673.84,0.3],[673.85,1.18]]]
["binance-futures","BNBUSDT",1747060999906,[[674.16,2.84],[674.12,1.17],[674.11,0.59],[674.1,3.53],[674.09,3.36]],[[674.17,18.4],[674.18,2.4],[674.19,4.81],[674.2,2.17],[674.21,7.45]]]
["binance-futures","BNBUSDT",1747061019373,[[674.24,13.05],[674.23,0.59],[674.22,2.42],[674.2,3.18],[674.18,5.47]],[[674.25,4.29],[674.26,2.19],[674.27,0.04],[674.28,0.2],[674.29,0.16]]]
["binance-futures","BNBUSDT",1747061052022,[[674.47,29.61],[674.46,1.59],[674.45,0.01],[674.44,1.59],[674.43,1.78]],[[674.48,8.3],[674.49,1.5],[674.5,2.05],[674.51,0.03],[674.52,7.93]]]
["binance-futures","BNBUSDT",1747061124174,[[673.08,3.31],[673.06,1.66],[673.05,0.81],[673.04,1.66]],[[673.09,11.22],[673.1,4.04],[673.12,9.65],[673.13,6.52],[673.14,4.25]]]
["binance-futures","BNBUSDT",1747061134798,[[672.73,0.03],[672.72,0.04],[672.71,0.31],[672.7,0.6],[672.69,0.04]],[[672.74,9.02],[672.75,9.59],[672.76,4.45],[672.77,24.52],[672.78,18.61]]]
["binance-futures","BNBUSDT",1747061174856,[[671.58,6.73],[671.56,1.26],[671.55,0.4],[671.54,1.26],[671.53,0.04]],[[671.59,22.46],[671.6,1.26],[671.61,0.03],[671.62,2.89],[671.63,0.05]]]
["binance-futures","BNBUSDT",1747061234919,[[670.68,14.77],[670.67,3.93],[670.66,15.59],[670.64,1.14],[670.63,0.89]],[[670.69,0.16],[670.7,1.09],[670.74,0.01],[670.77,0.04],[670.81,0.46]]]
["binance-futures","BNBUSDT",1747061243973,[[669.76,1.81],[669.74,5.51],[669.72,5.12],[669.71,1.26],[669.7,1.66]],[[669.77,2.44],[669.78,1.9],[669.79,63.06],[669.82,10.06],[669.84,10.33]]]
["binance-futures","BNBUSDT",1747061294548,[[669.74,14.73],[669.72,2.87],[669.7,4.04],[669.69,0.02],[669.66,7.91]],[[669.75,29.24],[669.76,3.53],[669.77,0.38],[669.78,2.12],[669.79,2.52]]]
["binance-futures","BNBUSDT",1747061318299,[[669.57,2.47],[669.55,0.51],[669.54,0.01],[669.49,1.02],[669.48,0.02]],[[669.58,48.46],[669.59,11.35],[669.6,5.82],[669.62,2.12],[669.63,4.43]]]
["binance-futures","BNBUSDT",1747061397739,[[668.62,3.82],[668.6,5.18],[668.59,0.99],[668.55,3.11],[668.54,9.69]],[[668.63,75.59],[668.64,0.92],[668.65,0.6],[668.66,0.8],[668.67,0.76]]]
["binance-futures","BNBUSDT",1747061421364,[[668.64,17.54],[668.63,2.83],[668.62,1.47],[668.61,4.43],[668.59,0.47]],[[668.65,2.06],[668.66,1.49],[668.67,0.39],[668.68,1.49],[668.69,4.39]]]
["binance-futures","BNBUSDT",1747061445940,[[668.79,11.59],[668.78,2.16],[668.76,9.12],[668.75,0.01],[668.74,1.78]],[[668.8,2.7],[668.81,62.55],[668.82,1.28],[668.83,1.0],[668.84,0.02]]]
["binance-futures","BNBUSDT",1747061510471,[[668.32,0.63],[668.3,0.01],[668.28,1.72],[668.26,1.71],[668.25,2.08]],[[668.33,12.2],[668.34,6.93],[668.35,10.52],[668.37,2.97],[668.38,5.68]]]
["binance-futures","BNBUSDT",1747061524680,[[668.02,17.79],[668.0,0.24],[667.99,0.6],[667.98,4.22],[667.97,2.5]],[[668.03,6.27],[668.04,1.87],[668.06,8.1],[668.07,1.4],[668.1,2.36]]]
["binance-futures","BNBUSDT",1747061565394,[[668.15,8.46],[668.14,1.53],[668.13,1.49],[668.12,3.29],[668.08,0.01]],[[668.16,28.01],[668.18,4.78],[668.19,18.11],[668.2,2.35],[668.21,1.9]]]
["binance-futures","BNBUSDT",1747061596512,[[667.57,10.08],[667.53,0.01],[667.52,1.51],[667.51,0.01],[667.48,10.52]],[[667.58,14.42],[667.59,14.43],[667.6,1.64],[667.61,71.95],[667.62,2.05]]]
["binance-futures","BNBUSDT",1747061641517,[[667.59,15.75],[667.58,1.37],[667.56,1.37],[667.55,1.0],[667.54,1.37]],[[667.6,23.46],[667.61,1.24],[667.62,0.6],[667.63,2.49],[667.64,3.54]]]
["binance-futures","BNBUSDT",1747061693760,[[667.03,33.85],[666.93,0.67],[666.92,6.31],[666.91,0.21],[666.89,1.33]],[[667.04,5.69],[667.06,0.64],[667.09,6.46],[667.1,2.29],[667.11,2.58]]]
["binance-futures","BNBUSDT",1747061716366,[[667.23,5.1],[667.21,0.47],[667.2,1.37],[667.19,0.39],[667.14,4.11]],[[667.24,2.53],[667.25,0.42],[667.26,0.53],[667.27,2.17],[667.29,4.27]]]
["binance-futures","BNBUSDT",1747061782089,[[668.0,0.5],[667.98,1.29],[667.94,1.31],[667.93,0.62],[667.92,1.89]],[[668.01,11.84],[668.02,7.58],[668.03,14.34],[668.04,1.89],[668.05,3.85]]]
["binance-futures","BNBUSDT",1747061799282,[[668.98,5.78],[668.96,0.03],[668.94,1.35],[668.92,1.85],[668.91,0.02]],[[668.99,13.39],[669.0,7.14],[669.01,0.99],[669.03,2.24],[669.04,5.34]]]
["binance-futures","BNBUSDT",1747061837512,[[668.91,0.73],[668.9,0.02],[668.89,1.63],[668.88,10.03]],[[668.92,29.75],[668.93,19.56],[668.94,13.19],[668.95,39.83],[668.96,5.41]]]
["binance-futures","BNBUSDT",1747061867901,[[668.86,7.09],[668.84,1.48],[668.83,0.6],[668.82,2.08],[668.81,0.02]],[[668.87,6.78],[668.88,3.01],[668.89,0.6],[668.9,4.77],[668.91,5.7]]]
["binance-futures","BNBUSDT",1747061918355,[[667.93,0.32],[667.92,0.77],[667.9,2.03],[667.88,0.03]],[[667.94,25.71],[667.95,15.65],[667.96,4.34],[667.97,7.83],[667.98,2.16]]]
["binance-futures","BNBUSDT",1747061961901,[[666.48,12.45],[666.47,12.68],[666.46,2.26],[666.45,9.96],[666.44,5.71]],[[666.49,2.44],[666.5,25.36],[666.52,1.99],[666.53,1.42],[666.54,10.47]]]
["binance-futures","BNBUSDT",1747061992876,[[666.49,6.1],[666.45,0.01],[666.44,2.23],[666.43,1.1],[666.42,0.65]],[[666.5,53.09],[666.51,1.23],[666.52,3.71],[666.53,9.23],[666.54,13.2]]]
["binance-futures","BNBUSDT",1747062031652,[[667.29,17.97],[667.28,3.81],[667.26,1.34],[667.25,0.31]],[[667.3,5.38],[667.32,0.6],[667.33,0.6],[667.35,2.0],[667.36,5.71]]]
["binance-futures","BNBUSDT",1747062073908,[[667.26,0.15],[667.25,0.01],[667.21,0.07]],[[667.27,8.75],[667.28,8.61],[667.29,11.62],[667.3,2.08],[667.31,8.98]]]
["binance-futures","BNBUSDT",1747062100208,[[668.33,7.22],[668.32,4.98],[668.31,4.69],[668.3,9.8],[668.29,0.6]],[[668.34,6.07],[668.35,0.16],[668.36,0.12],[668.37,0.1],[668.38,1.1]]]
["binance-futures","BNBUSDT",1747062154332,[[667.23,0.01],[667.21,0.14],[667.19,0.02],[667.18,0.03]],[[667.26,0.27],[667.27,28.56],[667.28,13.89],[667.29,4.98],[667.3,16.29]]]
["binance-futures","BNBUSDT",1747062170404,[[666.53,1.03],[666.52,0.48],[666.5,41.23],[666.48,0.02],[666.46,4.85]],[[666.55,19.4],[666.56,10.37],[666.57,14.95],[666.58,6.29],[666.59,1.77]]]
["binance-futures","BNBUSDT",1747062205902,[[666.85,1.89],[666.84,1.47],[666.82,1.46],[666.81,0.4],[666.8,1.48]],[[666.86,21.06],[666.87,9.87],[666.88,13.36],[666.89,11.19],[666.9,2.07]]]
["binance-futures","BNBUSDT",1747062225443,[[666.64,0.13],[666.61,0.01],[666.55,1.37],[666.52,3.77],[666.47,6.0]],[[666.65,22.14],[666.66,13.32],[666.67,3.92],[666.68,10.04],[666.69,6.0]]]
["binance-futures","BNBUSDT",1747062265485,[[662.83,1.59],[662.82,7.3],[662.81,19.64],[662.8,15.99],[662.79,1.49]],[[662.85,250.82],[662.88,15.14],[662.9,1.47],[662.91,6.85],[662.93,0.08]]]
["binance-futures","BNBUSDT",1747062302549,[[662.31,7.67],[662.29,3.67],[662.28,5.86],[662.27,29.11],[662.26,16.91]],[[662.34,0.3],[662.44,0.3],[662.53,0.69],[662.54,4.68],[662.56,5.23]]]
["binance-futures","BNBUSDT",1747062327118,[[663.57,2.18],[663.53,0.01],[663.52,1.96],[663.5,0.02],[663.48,4.91]],[[663.58,2.98],[663.59,12.6],[663.6,5.05],[663.61,2.94],[663.62,5.93]]]
["binance-futures","BNBUSDT",1747062357640,[[663.99,10.11],[663.98,2.01],[663.97,5.66],[663.96,2.01],[663.95,1.93]],[[664.0,4.05],[664.02,2.01],[664.04,39.77],[664.05,260.79],[664.07,4.26]]]
["binance-futures","BNBUSDT",1747062403153,[[664.16,1.18],[664.14,2.76],[664.11,1.89],[664.1,1.63],[664.08,2.68]],[[664.17,5.99],[664.18,1.65],[664.19,0.37],[664.2,2.23],[664.22,1.68]]]
["binance-futures","BNBUSDT",1747062427996,[[664.21,0.45],[664.19,27.52],[664.18,12.88],[664.17,2.71],[664.16,2.03]],[[664.22,0.95],[664.23,0.95],[664.24,1.27],[664.25,0.05],[664.29,1.8]]]
["binance-futures","BNBUSDT",1747062447386,[[665.36,1.05],[665.34,33.18],[665.33,4.31],[665.32,3.13],[665.3,7.78]],[[665.44,1.22],[665.45,6.0],[665.46,5.2],[665.47,65.8],[665.48,0.28]]]
["binance-futures","BNBUSDT",1747062497337,[[664.74,5.98],[664.73,23.61],[664.72,1.47],[664.71,0.6],[664.7,1.16]],[[664.76,1.08],[664.77,0.02],[664.78,1.43],[664.8,2.9],[664.85,5.39]]]
["binance-futures","BNBUSDT",1747062532011,[[665.67,4.27],[665.66,1.93],[665.65,1.14],[665.64,1.18],[665.63,1.31]],[[665.68,2.29],[665.69,1.89],[665.7,1.74],[665.72,1.5],[665.73,3.14]]]
["binance-futures","BNBUSDT",1747062551882,[[666.39,1.41],[666.38,12.72],[666.37,22.33],[666.36,5.84],[666.35,8.69]],[[666.41,0.02],[666.44,1.59],[666.45,0.02],[666.48,1.46],[666.51,0.02]]]
["binance-futures","BNBUSDT",1747062596444,[[665.68,29.16],[665.67,1.63],[665.66,1.01],[665.65,2.19],[665.64,5.01]],[[665.69,19.42],[665.7,0.52],[665.73,0.01],[665.74,0.04],[665.75,0.61]]]
["binance-futures","BNBUSDT",1747062641762,[[665.16,3.01],[665.12,0.01],[665.11,0.6],[665.1,0.02],[665.09,0.02]],[[665.17,6.27],[665.18,4.67],[665.19,4.99],[665.2,1.37],[665.21,2.95]]]
["binance-futures","BNBUSDT",1747062662719,[[664.75,16.36],[664.74,1.76],[664.72,1.17],[664.71,0.6],[664.69,4.82]],[[664.76,4.74],[664.77,0.13],[664.78,1.2],[664.79,0.6],[664.8,1.17]]]
["binance-futures","BNBUSDT",1747062689266,[[664.48,0.33],[664.46,1.05],[664.45,0.03],[664.44,1.06],[664.43,0.02]],[[664.49,15.37],[664.5,0.92],[664.51,2.16],[664.52,6.52],[664.53,6.42]]]
["binance-futures","BNBUSDT",1747062745824,[[665.31,16.12],[665.3,4.18],[665.29,15.52],[665.28,3.55],[665.27,4.0]],[[665.32,3.53],[665.33,0.3],[665.34,1.11],[665.35,0.51],[665.36,1.1]]]
["binance-futures","BNBUSDT",1747062772249,[[666.13,4.05],[666.12,0.62],[666.1,1.29],[666.09,0.01],[666.08,5.27]],[[666.14,13.63],[666.15,1.03],[666.16,2.98],[666.17,2.1],[666.18,2.98]]]
["binance-futures","BNBUSDT",1747062799630,[[666.42,17.29],[666.4,1.34],[666.38,1.33],[666.37,1.77],[666.36,2.47]],[[666.43,4.29],[666.44,0.19],[666.45,0.22],[666.46,1.33],[666.47,0.01]]]
["binance-futures","BNBUSDT",1747062850438,[[666.62,3.36],[666.61,0.6],[666.6,5.57],[666.58,1.61]],[[666.63,2.27],[666.64,1.46],[666.65,2.25],[666.67,2.09],[666.68,1.46]]]
["binance-futures","BNBUSDT",1747062888324,[[666.65,1.23],[666.62,1.6],[666.61,0.87],[666.6,2.21],[666.58,1.62]],[[666.66,20.34],[666.67,7.85],[666.68,6.68],[666.69,16.44],[666.7,10.41]]]
["binance-futures","BNBUSDT",1747062916767,[[666.73,1.84],[666.7,1.38],[666.68,1.37],[666.66,5.52],[666.65,2.03]],[[666.74,5.71],[666.75,1.33],[666.76,0.08],[666.78,2.15],[666.79,4.07]]]
["binance-futures","BNBUSDT",1747062958731,[[665.86,1.51],[665.84,1.51],[665.83,0.02],[665.82,1.52],[665.77,0.63]],[[665.87,11.82],[665.88,1.96],[665.89,8.97],[665.9,6.17],[665.93,0.43]]]
["binance-futures","BNBUSDT",1747063004851,[[666.92,4.95],[666.91,0.6],[666.9,2.41],[666.88,1.51],[666.86,0.02]],[[666.93,11.24],[666.94,6.52],[666.96,3.15],[666.97,7.01],[666.98,7.69]]]
["binance-futures","BNBUSDT",1747063026440,[[666.81,15.62],[666.8,1.37],[666.79,0.74],[666.78,2.27],[666.75,4.9]],[[666.82,11.99],[666.85,0.74],[666.86,4.34],[666.88,1.3],[667.05,7.48]]]
["binance-futures","BNBUSDT",1747063055353,[[667.86,4.64],[667.84,1.35],[667.83,0.72],[667.82,2.89],[667.81,4.4]],[[667.87,3.97],[667.88,1.35],[667.9,1.75],[667.91,1.29],[667.92,2.34]]]
["binance-futures","BNBUSDT",1747063111440,[[668.02,3.14],[668.01,5.52],[668.0,26.14],[667.99,0.7],[667.98,2.36]],[[668.03,23.44],[668.04,2.52],[668.05,0.6],[668.06,4.59],[668.07,6.16]]]
["binance-futures","BNBUSDT",1747063146836,[[668.78,6.06],[668.77,0.6],[668.76,2.53],[668.75,3.33],[668.74,1.63]],[[668.79,3.5],[668.8,2.79],[668.82,5.68],[668.83,0.54],[668.84,1.63]]]
["binance-futures","BNBUSDT",1747063175860,[[668.3,5.29],[668.29,2.33],[668.28,4.29],[668.26,3.83],[668.25,5.63]],[[668.31,7.8],[668.32,1.93],[668.35,5.68],[668.37,3.32],[668.38,8.02]]]
["binance-futures","BNBUSDT",1747063232885,[[668.34,2.01],[668.3,13.82],[668.27,4.67],[668.26,0.01],[668.24,6.46]],[[668.35,20.65],[668.36,3.1],[668.37,0.3],[668.38,7.52],[668.39,6.52]]]
["binance-futures","BNBUSDT",1747063271340,[[668.68,13.94],[668.67,3.53],[668.66,3.57],[668.65,12.48],[668.64,7.14]],[[668.69,12.33],[668.7,52.78],[668.71,5.89],[668.72,2.29],[668.73,0.04]]]
["binance-futures","BNBUSDT",1747063305023,[[668.63,13.81],[668.62,6.5],[668.61,2.88],[668.6,16.38],[668.59,1.93]],[[668.64,11.61],[668.65,1.96],[668.68,2.66],[668.69,14.97],[668.7,51.51]]]
["binance-futures","BNBUSDT",1747063356414,[[668.85,3.64],[668.84,2.26],[668.83,0.99],[668.82,6.24],[668.81,11.22]],[[668.86,4.87],[668.87,1.36],[668.88,2.77],[668.89,2.24],[668.9,2.27]]]
["binance-futures","BNBUSDT",1747063403491,[[668.0,31.02],[667.99,0.62],[667.98,3.86],[667.97,0.03],[667.96,4.01]],[[668.01,3.42],[668.06,2.36],[668.07,3.19],[668.08,4.63],[668.1,16.42]]]
["binance-futures","BNBUSDT",1747063434845,[[667.45,2.68],[667.44,0.03],[667.42,3.02],[667.39,0.07],[667.38,3.95]],[[667.46,44.81],[667.47,4.99],[667.48,16.44],[667.49,4.64],[667.5,11.0]]]
["binance-futures","BNBUSDT",1747063456716,[[667.04,15.27],[666.99,0.02],[666.98,0.03],[666.97,1.73],[666.96,5.51]],[[667.05,6.2],[667.06,1.92],[667.08,6.53],[667.09,0.35],[667.11,6.15]]]
["binance-futures","BNBUSDT",1747063517565,[[667.36,19.73],[667.35,0.3],[667.34,4.79],[667.33,13.62],[667.32,10.36]],[[667.37,0.32],[667.38,0.02],[667.39,0.04],[667.4,1.22],[667.41,0.93]]]
["binance-futures","BNBUSDT",1747063551842,[[667.46,11.21],[667.44,2.23],[667.42,2.67],[667.41,2.37]],[[667.47,3.37],[667.48,0.33],[667.5,0.65],[667.51,0.6],[667.52,1.41]]]
["binance-futures","BNBUSDT",1747063582219,[[667.1,0.02],[667.09,0.02],[667.05,1.08],[667.03,0.67]],[[667.11,29.18],[667.12,17.5],[667.13,36.08],[667.14,6.91],[667.15,5.31]]]
["binance-futures","BNBUSDT",1747063631121,[[668.02,26.18],[668.01,2.94],[668.0,5.36],[667.99,7.12],[667.98,5.85]],[[668.03,0.47],[668.04,0.11],[668.06,0.01],[668.07,1.4],[668.08,1.37]]]
["binance-futures","BNBUSDT",1747063676003,[[667.89,3.34],[667.86,1.46],[667.8,8.68],[667.77,15.95],[667.67,7.91]],[[667.9,14.41],[667.91,0.78],[667.92,3.47],[667.93,1.28],[667.94,1.5]]]
["binance-futures","BNBUSDT",1747063705510,[[667.67,3.35],[667.66,1.39],[667.64,1.39],[667.62,2.47],[667.46,0.93]],[[667.68,13.63],[667.69,0.6],[667.7,4.37],[667.71,3.09],[667.72,4.27]]]
["binance-futures","BNBUSDT",1747063730464,[[667.34,1.25],[667.33,0.22],[667.32,0.1],[667.31,0.02],[667.28,1.55]],[[667.35,35.69],[667.36,12.97],[667.37,5.82],[667.38,11.97],[667.39,10.23]]]
["binance-futures","BNBUSDT",1747063807973,[[666.9,18.13],[666.89,0.62],[666.88,1.75],[666.87,0.01],[666.86,4.46]],[[666.91,3.04],[666.96,1.45],[666.97,0.6],[666.98,1.45],[666.99,6.09]]]
["binance-futures","BNBUSDT",1747063835119,[[667.16,22.82],[667.15,6.12],[667.14,18.89],[667.13,4.44],[667.12,11.78]],[[667.17,5.25],[667.18,0.03],[667.2,1.96],[667.21,2.27],[667.22,1.53]]]
["binance-futures","BNBUSDT",1747063859788,[[666.8,5.63],[666.76,0.02],[666.75,0.02],[666.73,0.62],[666.72,1.61]],[[666.81,32.96],[666.82,5.0],[666.83,3.95],[666.84,16.59],[666.85,3.89]]]
["binance-futures","BNBUSDT",1747063918821,[[667.09,0.58],[667.08,1.84],[667.05,7.9],[667.04,7.96]],[[667.1,25.37],[667.11,0.53],[667.13,0.37],[667.14,3.52],[667.16,0.34]]]
["binance-futures","BNBUSDT",1747063955089,[[666.74,16.34],[666.73,12.44],[666.72,17.4],[666.71,0.22],[666.7,1.53]],[[666.75,1.54],[666.8,0.01],[666.81,0.06],[666.82,2.02],[666.84,0.63]]]
["binance-futures","BNBUSDT",1747063976651,[[667.28,5.94],[667.26,0.6],[667.25,0.01],[667.24,1.24],[667.21,2.22]],[[667.29,7.73],[667.3,0.04],[667.31,0.01],[667.32,0.91],[667.33,0.76]]]
["binance-futures","BNBUSDT",1747064023085,[[667.43,10.17],[667.42,1.23],[667.4,1.24],[667.39,0.6],[667.38,3.63]],[[667.44,0.23],[667.45,3.5],[667.46,1.23],[667.47,0.31],[667.5,1.44]]]
["binance-futures","BNBUSDT",1747064064460,[[667.79,11.63],[667.78,1.29],[667.76,0.68],[667.75,0.62],[667.74,2.8]],[[667.8,24.4],[667.81,1.13],[667.82,1.29],[667.83,3.46],[667.84,7.8]]]
["binance-futures","BNBUSDT",1747064097863,[[667.58,3.29],[667.57,0.83],[667.56,2.74],[667.54,4.26],[667.53,0.07]],[[667.59,11.7],[667.6,10.23],[667.61,15.06],[667.62,0.01],[667.63,6.63]]]
["binance-futures","BNBUSDT",1747064124364,[[667.24,3.1],[667.22,1.63],[667.21,0.6],[667.2,2.24],[667.19,1.67]],[[667.25,2.85],[667.26,2.64],[667.27,6.92],[667.29,11.47],[667.3,8.13]]]
["binance-futures","BNBUSDT",1747064151482,[[667.02,1.04],[667.01,0.67],[666.98,1.82],[666.95,0.55],[666.94,0.02]],[[667.03,19.77],[667.04,4.0],[667.06,5.0],[667.07,3.27],[667.08,2.77]]]
["binance-futures","BNBUSDT",1747064216822,[[667.33,13.61],[667.32,1.33],[667.3,1.34],[667.29,4.16],[667.28,5.81]],[[667.34,3.34],[667.35,0.01],[667.36,1.34],[667.37,0.03],[667.38,3.68]]]
["binance-futures","BNBUSDT",1747064249887,[[667.35,2.35],[667.34,1.34],[667.33,0.6],[667.32,2.84],[667.3,1.35]],[[667.36,18.19],[667.37,3.19],[667.38,5.94],[667.39,0.6],[667.4,5.36]]]
["binance-futures","BNBUSDT",1747064304917,[[665.84,3.28],[665.82,1.54],[665.8,1.7],[665.79,0.15],[665.78,2.32]],[[665.85,4.19],[665.86,1.53],[665.87,5.22],[665.88,4.64],[665.89,9.85]]]
["binance-futures","BNBUSDT",1747064341140,[[666.24,23.52],[666.23,11.0],[666.22,6.67],[666.21,3.29],[666.2,15.2]],[[666.25,1.08],[666.26,1.25],[666.27,0.01],[666.28,1.3],[666.3,3.0]]]
["binance-futures","BNBUSDT",1747064364406,[[665.8,0.02],[665.79,0.81],[665.78,1.49],[665.77,0.04]],[[665.82,2.88],[665.83,30.86],[665.84,24.61],[665.85,6.91],[665.86,1.25]]]
["binance-futures","BNBUSDT",1747064411520,[[665.41,1.85],[665.4,1.38],[665.39,0.4],[665.38,2.76],[665.37,5.0]],[[665.42,3.32],[665.44,1.37],[665.45,0.3],[665.47,0.63],[665.48,3.85]]]
["binance-futures","BNBUSDT",1747064418766,[[665.36,22.55],[665.35,11.91],[665.34,1.3],[665.31,0.88],[665.3,7.13]],[[665.37,4.29],[665.4,1.92],[665.42,1.32],[665.43,3.25],[665.48,7.8]]]
["binance-futures","BNBUSDT",1747064478906,[[664.98,3.5],[664.97,0.23],[664.96,1.18],[664.95,0.01],[664.94,4.12]],[[664.99,21.29],[665.0,4.95],[665.01,12.88],[665.02,1.17],[665.03,0.8]]]
["binance-futures","BNBUSDT",1747064506228,[[664.65,6.52],[664.64,0.01],[664.63,0.68],[664.62,1.56],[664.61,2.56]],[[664.66,3.17],[664.68,1.23],[664.69,0.6],[664.7,1.25],[664.71,3.88]]]
["binance-futures","BNBUSDT",1747064532663,[[664.64,12.88],[664.62,0.6],[664.6,1.25],[664.59,0.46],[664.58,1.23]],[[664.65,0.75],[664.66,0.03],[664.68,3.13],[664.69,2.74],[664.7,5.22]]]
["binance-futures","BNBUSDT",1747064591796,[[664.53,4.72],[664.52,1.29],[664.51,7.0],[664.5,3.45],[664.49,5.16]],[[664.54,2.52],[664.55,0.6],[664.56,3.22],[664.57,0.03],[664.59,0.31]]]
["binance-futures","BNBUSDT",1747064619815,[[664.85,12.21],[664.84,1.41],[664.82,2.16],[664.8,1.42],[664.78,2.23]],[[664.86,6.66],[664.87,6.32],[664.88,1.44],[664.89,4.53],[664.9,6.09]]]
["binance-futures","BNBUSDT",1747064637581,[[664.55,4.48],[664.54,1.48],[664.52,2.23],[664.5,1.5],[664.48,1.5]],[[664.56,17.32],[664.57,12.94],[664.58,3.78],[664.59,29.55],[664.6,20.38]]]
["binance-futures","BNBUSDT",1747064706139,[[664.43,17.66],[664.42,2.24],[664.41,2.81],[664.4,3.97],[664.39,0.91]],[[664.44,6.77],[664.46,23.88],[664.47,13.53],[664.49,1.05],[664.5,3.64]]]
["binance-futures","BNBUSDT",1747064732817,[[664.07,15.32],[664.06,1.27],[664.04,1.27],[664.03,0.61],[664.02,5.15]],[[664.08,8.6],[664.1,0.31],[664.12,25.0],[664.13,0.02],[664.14,6.18]]]
["binance-futures","BNBUSDT",1747064754310,[[664.16,8.33],[664.15,1.18],[664.14,1.28],[664.11,0.02],[664.1,3.64]],[[664.17,5.53],[664.18,1.27],[664.19,0.3],[664.2,1.88],[664.21,2.11]]]
["binance-futures","BNBUSDT",1747064785037,[[664.37,5.7],[664.36,1.2],[664.35,3.65],[664.34,5.84],[664.33,7.12]],[[664.38,4.35],[664.39,6.58],[664.4,6.32],[664.41,24.69],[664.42,10.99]]]
["binance-futures","BNBUSDT",1747064843707,[[663.6,2.47],[663.59,0.44],[663.58,0.23],[663.57,1.79],[663.56,0.25]],[[663.61,16.78],[663.62,32.82],[663.63,14.86],[663.64,1.32],[663.65,0.65]]]
["binance-futures","BNBUSDT",1747064872418,[[663.42,4.66],[663.41,0.16],[663.4,0.01],[663.39,0.01],[663.38,1.39]],[[663.43,15.2],[663.44,1.67],[663.46,1.32],[663.47,0.3],[663.48,1.92]]]
["binance-futures","BNBUSDT",1747064892765,[[664.22,1.19],[664.18,1.44],[664.17,4.22]],[[664.23,3.22],[664.25,0.04],[664.27,2.66],[664.28,6.56],[664.29,0.86]]]
["binance-futures","BNBUSDT",1747064963293,[[663.51,12.08],[663.5,3.65],[663.49,3.37],[663.48,4.24],[663.47,2.57]],[[663.52,0.15],[663.53,4.01],[663.54,1.08],[663.55,13.56],[663.56,23.99]]]
["binance-futures","BNBUSDT",1747064992603,[[663.41,1.52],[663.4,0.24],[663.38,0.01],[663.36,1.14],[663.31,4.88]],[[663.42,13.78],[663.43,2.81],[663.44,5.65],[663.45,15.93],[663.46,12.83]]]
["binance-futures","BNBUSDT",1747065009799,[[663.47,4.47],[663.46,1.18],[663.44,1.7],[663.43,2.33],[663.42,13.53]],[[663.48,1.75],[663.5,1.27],[663.52,0.67],[663.54,1.79],[663.56,1.2]]]
["binance-futures","BNBUSDT",1747065075979,[[664.42,1.35],[664.38,1.51],[664.34,2.59],[664.32,0.62],[664.3,9.72]],[[664.43,20.05],[664.44,1.97],[664.45,0.6],[664.48,1.37],[664.49,0.02]]]
["binance-futures","BNBUSDT",1747065102730,[[664.03,0.58],[664.02,3.55],[664.01,2.97],[664.0,25.36],[663.99,1.68]],[[664.08,0.01],[664.09,0.03],[664.1,8.77],[664.11,0.22],[664.12,1.51]]]
["binance-futures","BNBUSDT",1747065124243,[[664.92,8.46],[664.9,1.65],[664.89,2.55],[664.88,1.83],[664.86,2.71]],[[664.93,0.31],[664.94,2.17],[664.96,3.72],[664.98,3.9],[665.01,4.78]]]
["binance-futures","BNBUSDT",1747065153965,[[665.44,4.0],[665.41,5.47],[665.4,0.93],[665.36,2.31],[665.34,7.54]],[[665.45,31.41],[665.46,2.64],[665.47,12.16],[665.48,19.37],[665.5,1.58]]]
["binance-futures","BNBUSDT",1747065213873,[[665.32,3.05],[665.3,1.77],[665.29,0.6],[665.28,2.32],[665.26,0.02]],[[665.33,31.33],[665.34,16.97],[665.35,3.63],[665.36,6.95],[665.37,4.16]]]
["binance-futures","BNBUSDT",1747065238850,[[665.79,2.21],[665.78,2.06],[665.76,2.13],[665.75,2.29],[665.64,11.79]],[[665.8,11.45],[665.81,1.51],[665.82,2.53],[665.83,3.13],[665.84,0.11]]]
["binance-futures","BNBUSDT",1747065261555,[[666.14,21.92],[666.13,0.9],[666.12,0.6],[666.11,19.14],[666.1,5.99]],[[666.15,1.56],[666.17,0.03],[666.18,1.55],[666.19,0.01],[666.21,1.55]]]
["binance-futures","BNBUSDT",1747065334844,[[665.75,7.65],[665.74,6.35],[665.73,8.05],[665.72,1.68],[665.71,2.86]],[[665.76,0.41],[665.78,1.68],[665.79,0.01],[665.8,1.71],[665.82,3.85]]]
["binance-futures","BNBUSDT",1747065365232,[[665.61,0.67],[665.6,0.01],[665.52,2.63],[665.33,3.56],[665.29,5.67]],[[665.62,22.34],[665.64,3.03],[665.65,0.64],[665.66,1.6],[665.67,0.21]]]
["binance-futures","BNBUSDT",1747065419243,[[665.77,12.94],[665.76,2.43],[665.75,0.01],[665.74,1.52],[665.73,0.31]],[[665.78,0.58],[665.8,0.01],[665.82,2.13],[665.83,1.0],[665.84,1.53]]]
["binance-futures","BNBUSDT",1747065421001,[[665.77,10.75],[665.76,2.43],[665.75,2.61],[665.74,13.53],[665.73,3.81]],[[665.78,0.93],[665.8,0.02],[665.82,2.14],[665.83,1.0],[665.84,1.54]]]
["binance-futures","BNBUSDT",1747065485307,[[664.44,0.13],[664.42,1.59],[664.41,0.01],[664.39,0.02],[664.38,1.62]],[[664.45,15.77],[664.46,4.16],[664.47,5.94],[664.48,1.59],[664.49,0.31]]]
["binance-futures","BNBUSDT",1747065513692,[[664.39,2.48],[664.38,1.45],[664.35,4.01],[664.34,1.46],[664.28,4.13]],[[664.4,12.49],[664.41,5.79],[664.42,1.76],[664.43,0.79],[664.44,6.03]]]
["binance-futures","BNBUSDT",1747065542407,[[664.62,1.68],[664.61,0.01],[664.59,1.12],[664.57,4.29]],[[664.63,8.54],[664.64,16.18],[664.65,0.24],[664.66,1.51],[664.67,0.01]]]
["binance-futures","BNBUSDT",1747065616265,[[664.41,0.52],[664.39,10.6],[664.38,0.38],[664.37,17.86],[664.36,2.04]],[[664.42,1.35],[664.45,0.11],[664.47,10.29],[664.48,1.37],[664.49,5.95]]]
["binance-futures","BNBUSDT",1747065636690,[[663.89,2.84],[663.87,0.01],[663.86,0.15],[663.81,0.51],[663.78,5.64]],[[663.9,28.4],[663.91,17.79],[663.92,14.84],[663.93,1.55],[663.94,6.15]]]
["binance-futures","BNBUSDT",1747065658747,[[664.05,1.37],[664.04,4.9],[664.03,6.59],[664.02,11.65],[664.0,1.59]],[[664.07,2.41],[664.08,1.57],[664.1,5.69],[664.12,5.46],[664.18,18.24]]]
["binance-futures","BNBUSDT",1747065688294,[[663.8,0.7],[663.78,0.01],[663.76,1.57],[663.75,0.55],[663.74,0.01]],[[663.81,10.43],[663.82,1.56],[663.83,4.61],[663.84,1.56],[663.85,3.05]]]
["binance-futures","BNBUSDT",1747065742451,[[665.09,0.53],[665.04,1.54],[665.03,0.6],[665.01,0.11],[664.96,4.9]],[[665.1,13.19],[665.11,0.91],[665.12,1.56],[665.13,9.07],[665.14,3.91]]]
["binance-futures","BNBUSDT",1747065768662,[[665.56,3.28],[665.54,1.53],[665.52,1.53],[665.51,0.6],[665.5,2.03]],[[665.57,13.79],[665.58,1.53],[665.59,0.91],[665.6,2.99],[665.62,2.47]]]
["binance-futures","BNBUSDT",1747065803002,[[663.69,0.23],[663.68,0.03],[663.67,0.59],[663.66,2.64]],[[663.7,4.06],[663.71,1.6],[663.73,12.45],[663.74,1.61],[663.75,1.96]]]
["binance-futures","BNBUSDT",1747065846860,[[663.26,1.66],[663.25,4.08],[663.23,0.01],[663.21,2.17],[663.2,13.29]],[[663.27,24.2],[663.28,16.02],[663.3,0.61],[663.31,0.31],[663.32,2.74]]]
["binance-futures","BNBUSDT",1747065872834,[[663.86,3.06],[663.85,7.87],[663.84,26.91],[663.83,7.84],[663.82,4.05]],[[663.89,1.32],[663.9,0.2],[663.91,1.0],[663.93,2.25],[663.94,0.69]]]
["binance-futures","BNBUSDT",1747065899627,[[662.85,0.49],[662.84,0.19],[662.82,0.93],[662.81,0.37],[662.8,1.65]],[[662.86,11.03],[662.87,0.6],[662.89,1.89],[662.9,5.58],[662.91,10.62]]]
["binance-futures","BNBUSDT",1747065919702,[[663.7,19.79],[663.69,12.75],[663.68,3.31],[663.67,7.0],[663.66,5.42]],[[663.71,1.44],[663.72,0.02],[663.73,2.13],[663.75,0.24],[663.76,0.99]]]
["binance-futures","BNBUSDT",1747065978109,[[662.67,8.82],[662.66,4.83],[662.64,0.31],[662.63,18.23]],[[662.68,0.13],[662.7,0.03],[662.71,0.02],[662.73,3.56],[662.74,0.61]]]
["binance-futures","BNBUSDT",1747065995147,[[662.72,17.94],[662.7,0.01],[662.69,0.31],[662.68,1.42],[662.67,0.33]],[[662.73,2.11],[662.74,0.6],[662.75,0.01],[662.76,1.42],[662.77,0.01]]]
["binance-futures","BNBUSDT",1747066024253,[[663.51,4.9],[663.5,7.61],[663.49,0.37],[663.48,1.83],[663.47,0.19]],[[663.52,4.03],[663.53,0.17],[663.54,4.78],[663.55,0.08],[663.57,4.69]]]
["binance-futures","BNBUSDT",1747066080871,[[663.45,20.56],[663.44,3.66],[663.43,7.12],[663.42,3.0],[663.41,6.14]],[[663.46,15.82],[663.47,0.17],[663.48,0.01],[663.49,0.2],[663.58,1.9]]]
["binance-futures","BNBUSDT",1747066109916,[[663.64,20.1],[663.63,22.67],[663.62,7.25],[663.61,5.65],[663.6,23.98]],[[663.65,0.08],[663.66,0.22],[663.68,0.03],[663.69,2.95],[663.7,0.23]]]
["binance-futures","BNBUSDT",1747066141183,[[663.3,2.2],[663.28,2.17],[663.27,1.4],[663.26,2.17],[663.25,0.64]],[[663.31,15.71],[663.32,11.75],[663.33,8.88],[663.34,11.7],[663.35,6.48]]]
["binance-futures","BNBUSDT",1747066195778,[[663.53,2.28],[663.5,0.03],[663.48,2.55],[663.46,1.97]],[[663.54,16.18],[663.55,0.75],[663.56,1.96],[663.57,3.01],[663.58,1.98]]]
["binance-futures","BNBUSDT",1747066224877,[[663.51,11.31],[663.5,1.88],[663.49,0.6],[663.48,2.46],[663.46,1.86]],[[663.52,6.78],[663.53,0.54],[663.54,2.05],[663.55,0.31],[663.56,5.89]]]
["binance-futures","BNBUSDT",1747066247748,[[663.97,19.14],[663.96,2.36],[663.94,8.97],[663.93,3.75],[663.92,17.71]],[[663.98,15.62],[663.99,0.03],[664.0,2.88],[664.01,0.05],[664.02,0.78]]]
["binance-futures","BNBUSDT",1747066275893,[[662.91,5.48],[662.9,16.49],[662.89,0.92],[662.88,8.63],[662.84,3.19]],[[662.93,0.06],[662.96,2.33],[662.97,0.34],[662.99,0.33],[663.05,9.67]]]
["binance-futures","BNBUSDT",1747066341696,[[663.62,16.03],[663.61,4.6],[663.6,4.65],[663.58,1.98],[663.57,5.42]],[[663.63,1.5],[663.66,1.96],[663.67,0.76],[663.68,2.0]]]
["binance-futures","BNBUSDT",1747066365555,[[663.57,22.08],[663.56,1.95],[663.55,0.6],[663.54,2.86],[663.53,0.03]],[[663.58,2.89],[663.59,7.27],[663.6,0.01],[663.62,0.01],[663.64,2.23]]]
["binance-futures","BNBUSDT",1747066410115,[[663.56,27.2],[663.55,21.34],[663.54,4.44],[663.53,2.39],[663.52,6.97]],[[663.57,1.82],[663.58,0.56],[663.59,0.06],[663.6,2.41],[663.61,0.15]]]
["binance-futures","BNBUSDT",1747066462063,[[664.86,57.25],[664.85,0.32],[664.83,1.93],[664.82,6.74],[664.81,1.0]],[[664.87,4.6],[664.88,2.74],[664.89,0.02],[664.9,2.75],[664.91,1.03]]]
["binance-futures","BNBUSDT",1747066484825,[[665.45,3.67],[665.44,2.47],[665.42,2.47],[665.41,0.6],[665.4,3.09]],[[665.46,23.71],[665.47,26.85],[665.48,165.79],[665.49,1.22],[665.5,0.78]]]
["binance-futures","BNBUSDT",1747066519743,[[665.82,0.01],[665.81,0.31],[665.8,0.6],[665.79,3.8]],[[665.85,5.97],[665.86,23.02],[665.88,4.32],[665.89,0.91],[665.9,3.48]]]
["binance-futures","BNBUSDT",1747066572670,[[665.31,17.87],[665.3,10.36],[665.29,1.93],[665.28,4.6],[665.27,3.83]],[[665.32,2.6],[665.34,2.57],[665.35,0.01],[665.36,5.45],[665.37,3.47]]]
["binance-futures","BNBUSDT",1747066601585,[[664.97,4.05],[664.94,2.54],[664.93,5.61],[664.92,7.98],[664.91,5.49]],[[664.98,21.05],[664.99,13.55],[665.0,3.45],[665.01,14.06],[665.02,2.96]]]
["binance-futures","BNBUSDT",1747066625160,[[665.25,1.91],[665.23,2.09],[665.22,0.04],[665.21,1.57],[665.19,6.68]],[[665.26,22.8],[665.27,7.65],[665.28,12.9],[665.29,9.87],[665.3,12.22]]]
["binance-futures","BNBUSDT",1747066653460,[[665.62,21.22],[665.61,11.02],[665.6,4.3],[665.59,11.12],[665.58,2.28]],[[665.63,1.41],[665.64,0.07],[665.66,2.16],[665.67,0.03],[665.68,4.36]]]
["binance-futures","BNBUSDT",1747066724088,[[666.62,26.09],[666.61,0.6],[666.6,7.22],[666.59,8.58],[666.58,1.28]],[[666.63,0.72],[666.64,1.85],[666.66,3.0],[666.67,0.01],[666.69,2.86]]]
["binance-futures","BNBUSDT",1747066755107,[[666.31,1.3],[666.3,0.02],[666.26,0.19],[666.25,0.63],[666.24,3.74]],[[666.32,28.14],[666.34,2.3],[666.35,6.38],[666.36,5.55],[666.37,7.28]]]
["binance-futures","BNBUSDT",1747066798097,[[666.83,12.09],[666.82,6.36],[666.81,6.52],[666.8,2.05],[666.79,8.6]],[[666.84,5.44],[666.85,4.46],[666.86,6.32],[666.87,2.28],[666.91,5.3]]]
["binance-futures","BNBUSDT",1747066810479,[[666.59,3.15],[666.56,1.01],[666.55,0.02],[666.54,1.96],[666.51,4.76]],[[666.6,29.95],[666.61,1.06],[666.62,2.42],[666.63,2.71],[666.64,11.8]]]
["binance-futures","BNBUSDT",1747066874154,[[666.43,12.27],[666.42,2.04],[666.4,2.11],[666.39,2.68],[666.38,3.02]],[[666.44,11.3],[666.47,0.03],[666.48,6.23],[666.49,0.97],[666.52,6.07]]]
["binance-futures","BNBUSDT",1747066916377,[[666.6,30.89],[666.59,21.35],[666.58,2.89],[666.57,12.82],[666.56,8.27]],[[666.61,1.92],[666.63,0.01],[666.64,1.79],[666.65,3.0],[666.74,1.55]]]
["binance-futures","BNBUSDT",1747066944740,[[666.57,0.83],[666.56,2.04],[666.55,1.11],[666.54,3.72],[666.53,0.02]],[[666.58,36.78],[666.59,1.07],[666.6,2.65],[666.61,0.91],[666.62,3.75]]]
["binance-futures","BNBUSDT",1747067012677,[[666.89,16.67],[666.88,2.78],[666.87,0.02],[666.86,2.49],[666.85,0.92]],[[666.9,11.65],[666.92,1.02],[666.96,4.01],[666.97,6.87],[667.0,3.84]]]
["binance-futures","BNBUSDT",1747067042386,[[667.22,26.83],[667.21,6.09],[667.2,11.59],[667.19,33.32],[667.18,22.56]],[[667.23,1.11],[667.24,0.02],[667.25,0.02],[667.26,0.21],[667.27,0.23]]]
["binance-futures","BNBUSDT",1747067069859,[[667.29,23.41],[667.28,2.15],[667.27,0.6],[667.26,9.25],[667.25,2.35]],[[667.3,1.43],[667.32,0.01],[667.33,4.49],[667.34,1.66],[667.36,3.61]]]
["binance-futures","BNBUSDT",1747067146004,[[667.2,1.78],[667.17,0.01],[667.16,6.36],[667.15,2.02]],[[667.21,1.58],[667.22,24.4],[667.23,29.34],[667.24,20.24],[667.25,1.57]]]
["binance-futures","BNBUSDT",1747067177394,[[667.55,25.06],[667.54,20.88],[667.52,4.93],[667.51,9.57],[667.5,11.07]],[[667.56,1.85],[667.59,0.01],[667.6,0.02],[667.62,8.03],[667.63,0.6]]]
["binance-futures","BNBUSDT",1747067226461,[[667.6,28.9],[667.59,0.93],[667.58,5.81],[667.57,13.14],[667.56,10.66]],[[667.61,2.72],[667.62,0.56],[667.63,0.67],[667.65,0.05],[667.66,3.46]]]
["binance-futures","BNBUSDT",1747067240026,[[667.8,39.96],[667.78,0.75],[667.77,0.31],[667.76,2.16],[667.75,2.99]],[[667.81,3.17],[667.82,2.89],[667.83,2.94],[667.84,2.38],[667.85,8.55]]]
["binance-futures","BNBUSDT",1747067316172,[[667.63,3.25],[667.61,2.62],[667.6,2.21],[667.59,5.99],[667.58,6.04]],[[667.64,23.15],[667.65,2.53],[667.66,2.88],[667.67,9.72],[667.68,8.83]]]
["binance-futures","BNBUSDT",1747067355087,[[667.41,25.95],[667.4,2.19],[667.39,15.83],[667.38,6.47],[667.37,1.04]],[[667.42,20.51],[667.44,0.04],[667.47,0.01],[667.48,0.02],[667.49,1.42]]]
["binance-futures","BNBUSDT",1747067384498,[[667.5,18.43],[667.49,0.01],[667.48,3.02],[667.47,5.44],[667.46,11.75]],[[667.51,8.86],[667.52,0.23],[667.54,0.01],[667.55,10.1],[667.56,2.19]]]
["binance-futures","BNBUSDT",1747067450640,[[667.32,1.71],[667.31,0.01],[667.3,1.0],[667.29,1.28],[667.28,3.05]],[[667.33,44.56],[667.34,12.84],[667.35,10.91],[667.36,3.19],[667.42,15.58]]]
["binance-futures","BNBUSDT",1747067483171,[[667.52,15.77],[667.51,1.07],[667.5,4.22],[667.49,1.68],[667.48,5.29]],[[667.53,6.02],[667.56,3.96],[667.57,1.67],[667.6,7.3],[667.64,0.02]]]
["binance-futures","BNBUSDT",1747067533860,[[667.89,22.71],[667.88,21.55],[667.87,8.08],[667.86,6.87],[667.85,14.63]],[[667.9,4.47],[667.91,2.68],[667.92,2.74],[667.93,2.26],[667.95,5.02]]]
["binance-futures","BNBUSDT",1747067541977,[[668.23,29.3],[668.22,4.56],[668.21,6.52],[668.2,0.01],[668.19,14.45]],[[668.24,10.72],[668.25,0.45],[668.26,4.78],[668.27,0.46],[668.28,4.14]]]
["binance-futures","BNBUSDT",1747067617002,[[668.18,27.18],[668.17,5.82],[668.16,10.07],[668.15,0.51],[668.14,17.89]],[[668.19,7.62],[668.2,2.91],[668.22,2.91],[668.23,0.02],[668.24,2.91]]]
["binance-futures","BNBUSDT",1747067656396,[[667.76,19.22],[667.75,1.26],[667.74,0.62],[667.73,5.49],[667.72,10.87]],[[667.77,6.47],[667.8,0.01],[667.81,0.19],[667.83,0.01],[667.86,4.92]]]
["binance-futures","BNBUSDT",1747067679404,[[667.91,22.08],[667.9,20.88],[667.88,10.92],[667.87,17.53],[667.86,12.12]],[[667.92,1.33],[667.93,0.01],[667.94,3.46],[667.95,0.01],[667.96,3.02]]]
["binance-futures","BNBUSDT",1747067749738,[[666.56,0.96],[666.54,4.02],[666.51,1.01],[666.5,1.3],[666.49,6.64]],[[666.57,38.38],[666.58,11.7],[666.59,10.85],[666.6,3.8],[666.61,14.21]]]
["binance-futures","BNBUSDT",1747067785034,[[666.73,46.81],[666.72,8.6],[666.71,6.0],[666.7,0.39],[666.69,23.37]],[[666.74,1.14],[666.75,0.05],[666.76,3.0],[666.77,0.02],[666.78,3.63]]]
["binance-futures","BNBUSDT",1747067806066,[[666.73,5.17],[666.71,1.53],[666.7,7.86],[666.69,7.54],[666.68,28.28]],[[666.74,15.4],[666.75,0.02],[666.76,2.85],[666.78,5.09],[666.79,4.62]]]
["binance-futures","BNBUSDT",1747067842171,[[666.46,22.31],[666.44,3.56],[666.43,7.94],[666.42,18.46],[666.41,4.18]],[[666.47,3.87],[666.49,0.01],[666.5,0.02],[666.51,3.2],[666.6,5.55]]]
["binance-futures","BNBUSDT",1747067918044,[[666.57,16.52],[666.56,2.83],[666.55,0.6],[666.54,11.94],[666.53,2.12]],[[666.58,5.7],[666.59,0.01],[666.6,0.02],[666.61,0.61],[666.62,2.84]]]
["binance-futures","BNBUSDT",1747067973580,[[666.2,6.22],[666.19,1.53],[666.18,0.09],[666.16,4.47],[666.15,7.55]],[[666.21,28.38],[666.22,16.39],[666.23,19.91],[666.24,15.53],[666.25,6.89]]]
["binance-futures","BNBUSDT",1747067980424,[[666.16,35.7],[666.15,0.08],[666.14,0.02],[666.13,0.73],[666.12,1.14]],[[666.17,10.1],[666.2,0.02],[666.21,7.64],[666.22,4.08],[666.23,0.31]]]
["binance-futures","BNBUSDT",1747068057839,[[666.4,0.14],[666.39,0.03],[666.36,0.07],[666.35,0.02],[666.28,4.95]],[[666.41,55.97],[666.42,4.57],[666.43,13.01],[666.44,5.36],[666.45,9.19]]]
["binance-futures","BNBUSDT",1747068103488,[[666.49,1.7],[666.48,19.1],[666.46,6.49],[666.45,7.77],[666.44,2.4]],[[666.5,20.66],[666.51,0.02],[666.52,2.89],[666.53,2.9],[666.54,4.53]]]
["binance-futures","BNBUSDT",1747068124975,[[666.79,0.41],[666.78,0.01],[666.77,1.29],[666.76,2.93],[666.75,3.56]],[[666.8,29.9],[666.81,3.8],[666.82,13.45],[666.84,15.56],[666.85,10.69]]]
["binance-futures","BNBUSDT",1747068208103,[[667.46,1.54],[667.44,0.01],[667.43,0.01],[667.42,5.02],[667.41,0.02]],[[667.47,51.0],[667.48,20.23],[667.49,1.79],[667.5,15.0],[667.51,12.94]]]
["binance-futures","BNBUSDT",1747068241951,[[667.5,12.66],[667.48,2.81],[667.47,4.29],[667.46,5.72],[667.45,11.59]],[[667.51,58.07],[667.52,6.15],[667.53,10.64],[667.54,2.66],[667.56,9.4]]]
["binance-futures","BNBUSDT",1747068279975,[[667.53,13.19],[667.51,0.6],[667.5,2.29],[667.49,6.62],[667.48,3.2]],[[667.54,21.69],[667.55,0.14],[667.56,1.33],[667.58,2.69],[667.59,1.59]]]
["binance-futures","BNBUSDT",1747068319593,[[667.86,38.74],[667.85,0.31],[667.84,1.27],[667.83,9.06],[667.82,7.84]],[[667.87,21.88],[667.89,0.32],[667.9,0.15],[667.91,0.4],[667.92,0.78]]]
["binance-futures","BNBUSDT",1747068410268,[[668.39,35.71],[668.38,32.18],[668.37,12.26],[668.36,5.92],[668.35,15.2]],[[668.4,1.93],[668.41,1.36],[668.42,0.29],[668.43,0.04],[668.44,4.39]]]
["binance-futures","BNBUSDT",1747068421444,[[668.4,9.94],[668.39,1.31],[668.38,4.33],[668.37,9.8],[668.36,39.06]],[[668.41,11.43],[668.42,4.59],[668.43,0.04],[668.44,1.31],[668.45,4.7]]]
["binance-futures","BNBUSDT",1747068471963,[[669.04,1.2],[669.03,0.49],[669.01,0.8],[669.0,10.79]],[[669.05,24.9],[669.06,5.58],[669.07,7.94],[669.08,21.43],[669.09,3.25]]]
["binance-futures","BNBUSDT",1747068535116,[[669.14,32.53],[669.13,0.78],[669.12,0.72],[669.11,1.15],[669.08,0.01]],[[669.15,23.38],[669.16,11.98],[669.17,4.7],[669.18,27.85],[669.19,3.31]]]
["binance-futures","BNBUSDT",1747068581855,[[669.44,11.32],[669.43,0.6],[669.42,0.6],[669.4,7.31],[669.38,4.3]],[[669.45,17.06],[669.46,3.31],[669.47,1.98],[669.48,6.51],[669.49,6.72]]]
["binance-futures","BNBUSDT",1747068606439,[[669.17,25.84],[669.14,8.8],[669.13,5.24],[669.12,5.5],[669.11,7.58]],[[669.18,15.12],[669.19,0.02],[669.21,0.76],[669.22,3.63],[669.23,1.26]]]
["binance-futures","BNBUSDT",1747068633371,[[669.37,6.58],[669.36,2.0],[669.35,0.01],[669.34,3.58],[669.33,4.01]],[[669.38,19.19],[669.39,2.7],[669.4,14.43],[669.41,0.77],[669.42,3.94]]]
["binance-futures","BNBUSDT",1747068717240,[[669.31,16.51],[669.3,10.96],[669.29,12.47],[669.28,7.85],[669.27,25.85]],[[669.32,3.48],[669.33,3.75],[669.34,3.45],[669.35,2.59],[669.36,8.42]]]
["binance-futures","BNBUSDT",1747068736100,[[669.21,9.21],[669.2,0.01],[669.19,0.68],[669.18,17.43],[669.17,8.69]],[[669.22,20.13],[669.25,0.61],[669.26,3.47],[669.27,4.07],[669.3,11.66]]]
["binance-futures","BNBUSDT",1747068787040,[[668.97,5.43],[668.96,6.01],[668.95,0.6],[668.94,0.62],[668.93,1.79]],[[668.98,46.35],[668.99,14.33],[669.0,4.06],[669.01,1.47],[669.02,9.24]]]
["binance-futures","BNBUSDT",1747068871973,[[668.73,63.75],[668.72,25.71],[668.71,3.44],[668.7,20.71],[668.69,7.98]],[[668.74,80.3],[668.75,0.01],[668.76,0.01],[668.77,2.24],[668.79,0.03]]]
["binance-futures","BNBUSDT",1747068877513,[[669.03,52.0],[669.02,6.71],[669.01,5.06],[669.0,14.82],[668.99,26.98]],[[669.04,3.4],[669.05,0.01],[669.06,3.78],[669.07,0.13],[669.11,2.53]]]
["binance-futures","BNBUSDT",1747068936025,[[668.95,24.93],[668.94,4.03],[668.93,12.52],[668.92,3.42],[668.91,4.9]],[[668.96,12.61],[669.0,3.45],[669.01,2.26],[669.02,10.1],[669.03,8.47]]]
["binance-futures","BNBUSDT",1747069008755,[[668.93,10.93],[668.92,0.77],[668.9,0.02],[668.89,0.62],[668.88,4.69]],[[668.94,20.5],[668.95,0.6],[668.96,3.93],[668.97,1.59],[668.98,3.24]]]
["binance-futures","BNBUSDT",1747069057734,[[668.78,14.46],[668.77,3.65],[668.76,8.15],[668.75,2.22],[668.74,5.76]],[[668.79,26.97],[668.8,29.32],[668.81,4.54],[668.82,5.53],[668.83,2.3]]]
["binance-futures","BNBUSDT",1747069083001,[[668.63,1.49],[668.62,7.46],[668.61,0.04],[668.6,6.57],[668.58,6.23]],[[668.64,33.79],[668.65,10.08],[668.66,11.8],[668.67,9.23],[668.68,10.92]]]
["binance-futures","BNBUSDT",1747069115386,[[668.52,0.75],[668.51,0.55],[668.5,8.09],[668.49,0.16],[668.48,5.96]],[[668.53,25.39],[668.54,24.76],[668.55,1.72],[668.56,3.25],[668.57,1.12]]]
["binance-futures","BNBUSDT",1747069209523,[[668.34,22.71],[668.33,16.56],[668.32,11.39],[668.31,13.63],[668.3,11.84]],[[668.35,18.26],[668.36,4.58],[668.37,1.66],[668.38,5.0],[668.39,1.12]]]
["binance-futures","BNBUSDT",1747069219626,[[668.43,7.95],[668.4,0.61],[668.39,0.5]],[[668.44,9.07],[668.45,4.89],[668.46,3.87],[668.47,1.54],[668.48,6.89]]]
["binance-futures","BNBUSDT",1747069271704,[[668.46,30.65],[668.45,8.3],[668.44,16.94],[668.43,11.19],[668.42,21.84]],[[668.47,2.18],[668.48,3.26],[668.49,1.28],[668.5,3.75],[668.51,1.58]]]
["binance-futures","BNBUSDT",1747069312461,[[668.69,5.74],[668.66,3.36],[668.65,0.6],[668.64,4.27],[668.63,7.11]],[[668.7,32.71],[668.71,0.97],[668.72,1.75],[668.73,2.65],[668.74,2.93]]]
["binance-futures","BNBUSDT",1747069366387,[[668.85,24.77],[668.84,11.87],[668.83,3.6],[668.82,10.74],[668.81,15.05]],[[668.86,4.64],[668.87,0.28],[668.88,1.01],[668.89,0.02],[668.9,0.01]]]
["binance-futures","BNBUSDT",1747069419959,[[669.48,7.39],[669.43,1.86],[669.42,9.77],[669.41,5.99],[669.39,17.76]],[[669.49,12.56],[669.5,7.77],[669.51,1.73],[669.52,3.67],[669.53,0.6]]]
["binance-futures","BNBUSDT",1747069451404,[[669.13,10.52],[669.12,3.79],[669.1,3.2],[669.09,2.58],[669.08,6.4]],[[669.14,12.32],[669.15,4.5],[669.17,3.29],[669.18,0.6],[669.19,4.79]]]
["binance-futures","BNBUSDT",1747069491147,[[669.32,16.52],[669.31,2.38],[669.3,3.84],[669.29,4.49],[669.28,5.55]],[[669.33,6.85],[669.34,8.34],[669.36,0.63],[669.37,0.91],[669.38,3.35]]]
["binance-futures","BNBUSDT",1747069565778,[[669.38,6.83],[669.37,2.45],[669.36,4.11],[669.35,0.05],[669.34,5.76]],[[669.39,8.06],[669.4,3.51],[669.41,2.15],[669.42,23.91],[669.43,1.46]]]
["binance-futures","BNBUSDT",1747069593625,[[669.61,18.15],[669.6,8.36],[669.58,3.36],[669.57,0.71],[669.56,3.32]],[[669.62,14.38],[669.63,5.24],[669.64,3.35],[669.65,0.47],[669.66,6.05]]]
["binance-futures","BNBUSDT",1747069675440,[[670.46,18.14],[670.44,4.32],[670.42,8.14],[670.41,2.22],[670.4,6.59]],[[670.47,35.62],[670.48,1.2],[670.5,0.5],[670.51,3.01],[670.77,19.13]]]
["binance-futures","BNBUSDT",1747069687460,[[670.81,4.17],[670.8,0.62],[670.78,3.66],[670.76,4.58],[670.75,12.27]],[[670.82,23.7],[670.83,2.2],[670.84,0.02],[670.85,2.33],[670.86,10.52]]]
["binance-futures","BNBUSDT",1747069733682,[[670.56,21.45],[670.55,5.85],[670.54,6.17],[670.53,28.04],[670.52,15.81]],[[670.57,3.64],[670.58,7.63],[670.6,5.2],[670.61,1.65],[670.63,4.81]]]
["binance-futures","BNBUSDT",1747069770027,[[670.0,46.02],[669.98,4.03],[669.97,0.93],[669.96,4.33],[669.93,15.88]],[[670.01,20.56],[670.02,11.13],[670.03,0.6],[670.04,4.39],[670.05,5.65]]]
["binance-futures","BNBUSDT",1747069817044,[[669.75,37.81],[669.74,1.16],[669.73,1.92],[669.72,4.87],[669.71,4.56]],[[669.76,15.86],[669.77,1.11],[669.78,5.98],[669.8,7.23],[669.81,0.32]]]
["binance-futures","BNBUSDT",1747069885026,[[669.95,9.14],[669.94,3.98],[669.93,7.06],[669.92,15.94],[669.91,16.1]],[[669.96,14.78],[669.97,0.01],[669.99,0.49],[670.0,0.14],[670.01,1.63]]]
["binance-futures","BNBUSDT",1747069928162,[[670.2,12.32],[670.19,2.12],[670.18,3.61],[670.17,4.58],[670.16,6.72]],[[670.21,16.35],[670.22,3.62],[670.23,1.71],[670.24,3.76],[670.25,6.53]]]
["binance-futures","BNBUSDT",1747070008739,[[670.11,3.17],[670.1,8.2],[670.09,5.1],[670.08,8.79],[670.07,0.01]],[[670.12,64.8],[670.13,18.24],[670.14,2.39],[670.15,10.96],[670.16,12.07]]]
["binance-futures","BNBUSDT",1747070037020,[[669.76,2.95],[669.74,9.1],[669.73,0.6],[669.72,9.46],[669.71,0.24]],[[669.77,104.22],[669.78,5.15],[669.8,4.85],[669.81,3.43],[669.84,21.55]]]
["binance-futures","BNBUSDT",1747070092484,[[669.63,15.1],[669.62,9.52],[669.61,2.47],[669.6,16.84],[669.59,13.75]],[[669.64,8.24],[669.65,2.42],[669.66,7.53],[669.67,0.01],[669.68,6.52]]]
["binance-futures","BNBUSDT",1747070178572,[[669.97,15.31],[669.96,6.72],[669.95,0.01],[669.94,7.41],[669.93,5.58]],[[669.98,19.35],[669.99,0.01],[670.0,2.27],[670.02,6.14],[670.03,4.39]]]
["binance-futures","BNBUSDT",1747070191940,[[669.78,18.17],[669.76,4.68],[669.75,3.65],[669.74,9.45],[669.73,2.04]],[[669.79,26.96],[669.8,17.62],[669.81,7.01],[669.82,6.12],[669.83,15.5]]]
["binance-futures","BNBUSDT",1747070245385,[[669.51,1.96],[669.5,10.61],[669.49,13.36],[669.48,24.6],[669.47,2.13]],[[669.52,7.76],[669.53,1.8],[669.54,5.83],[669.55,1.57],[669.57,2.59]]]
["binance-futures","BNBUSDT",1747070280240,[[669.41,22.33],[669.4,6.69],[669.39,4.49],[669.37,0.7],[669.36,0.92]],[[669.42,10.92],[669.43,1.89],[669.44,5.25],[669.45,7.32],[669.46,10.2]]]
["binance-futures","BNBUSDT",1747070334660,[[669.65,12.75],[669.64,1.51],[669.63,0.04],[669.62,0.93],[669.61,5.01]],[[669.66,26.5],[669.67,3.26],[669.68,4.74],[669.69,17.08],[669.7,9.34]]]
["binance-futures","BNBUSDT",1747070405609,[[669.37,22.89],[669.36,0.68],[669.35,5.76],[669.33,3.4],[668.97,48.52]],[[669.38,13.58],[669.39,2.56],[669.4,6.77],[669.42,15.55],[669.43,3.58]]]
["binance-futures","BNBUSDT",1747070446096,[[668.88,5.68],[668.87,0.22],[668.86,0.03],[668.85,6.99],[668.84,0.61]],[[668.89,20.75],[668.9,4.51],[668.91,4.07],[668.92,5.92],[668.93,6.87]]]
["binance-futures","BNBUSDT",1747070479988,[[668.09,17.17],[668.08,1.55],[668.07,11.0],[668.06,0.74],[668.05,0.6]],[[668.1,10.48],[668.11,0.6],[668.12,3.86],[668.13,2.43],[668.14,3.84]]]
["binance-futures","BNBUSDT",1747070539781,[[666.84,14.24],[666.82,0.86],[666.81,7.12],[666.8,0.38]],[[666.85,2.54],[666.86,3.62],[666.87,0.01],[666.88,3.62],[666.89,1.73]]]
["binance-futures","BNBUSDT",1747070579752,[[666.65,12.44],[666.64,3.84],[666.63,1.97],[666.62,3.45],[666.6,9.6]],[[666.66,29.88],[666.67,0.6],[666.68,3.27],[666.69,6.56],[666.7,6.43]]]
["binance-futures","BNBUSDT",1747070604248,[[666.85,1.21],[666.84,3.27],[666.83,0.01],[666.82,3.26],[666.81,6.01]],[[666.86,24.12],[666.87,2.16],[666.88,9.88],[666.89,8.48],[666.9,7.51]]]
["binance-futures","BNBUSDT",1747070662106,[[665.65,2.76],[665.62,0.38],[665.6,0.39]],[[665.66,0.34],[665.67,7.25],[665.68,28.99],[665.69,7.08],[665.7,4.2]]]
["binance-futures","BNBUSDT",1747070711804,[[666.42,2.52],[666.4,2.3],[666.39,0.01],[666.36,3.65],[666.34,0.34]],[[666.43,19.51],[666.44,2.28],[666.45,11.56],[666.46,6.28],[666.48,12.29]]]
["binance-futures","BNBUSDT",1747070739610,[[665.88,1.82],[665.87,0.43],[665.85,0.3],[665.84,0.14],[665.83,1.35]],[[665.89,95.62],[665.9,14.54],[665.92,3.74],[665.93,2.25],[665.94,2.88]]]
["binance-futures","BNBUSDT",1747070790568,[[665.73,19.78],[665.72,2.91],[665.7,4.27],[665.68,1.15],[665.67,0.31]],[[665.74,4.72],[665.75,0.04],[665.76,1.0],[665.77,1.93],[665.78,0.03]]]
["binance-futures","BNBUSDT",1747070866539,[[666.57,74.84],[666.56,3.96],[666.55,1.0],[666.54,4.94],[666.28,35.59]],[[666.58,4.42],[666.59,0.01],[666.6,3.9],[666.61,0.04],[666.62,7.54]]]
["binance-futures","BNBUSDT",1747070900054,[[666.63,32.02],[666.62,5.82],[666.61,0.61],[666.6,4.51],[666.59,0.06]],[[666.64,5.27],[666.65,0.01],[666.66,0.01],[666.67,4.01],[666.68,6.55]]]
["binance-futures","BNBUSDT",1747070941493,[[666.95,60.68],[666.94,5.07],[666.93,1.73],[666.92,4.9],[666.91,3.8]],[[666.96,3.23],[666.97,0.04],[666.98,4.52],[666.99,0.01],[667.0,9.59]]]
["binance-futures","BNBUSDT",1747071020706,[[666.93,34.35],[666.92,12.69],[666.91,0.62],[666.9,6.64],[666.89,2.95]],[[666.94,3.74],[666.95,0.01],[666.96,8.29],[666.97,0.61],[666.98,6.05]]]
["binance-futures","BNBUSDT",1747071068219,[[666.69,24.53],[666.68,7.15],[666.67,0.6],[666.66,0.62],[666.65,0.01]],[[666.7,33.25],[666.71,3.29],[666.72,0.68],[666.73,0.61],[666.74,2.58]]]
["binance-futures","BNBUSDT",1747071111768,[[666.85,15.68],[666.84,5.15],[666.83,0.01],[666.82,5.15],[666.81,2.71]],[[666.86,24.04],[666.88,5.16],[666.89,11.53],[666.9,7.53],[666.91,19.4]]]
["binance-futures","BNBUSDT",1747071175682,[[666.82,30.95],[666.81,2.03],[666.8,4.69],[666.79,0.98],[666.78,7.35]],[[666.83,18.16],[666.84,5.04],[666.85,4.61],[666.86,4.44],[666.87,2.23]]]
["binance-futures","BNBUSDT",1747071229535,[[666.97,27.36],[666.96,4.38],[666.93,2.21],[666.92,3.78],[666.91,0.6]],[[666.98,15.92],[666.99,0.03],[667.0,4.18],[667.01,1.0],[667.02,135.64]]]
["binance-futures","BNBUSDT",1747071258351,[[667.23,16.94],[667.22,7.04],[667.21,9.68],[667.2,4.2],[667.19,4.38]],[[667.24,5.04],[667.25,0.01],[667.27,0.6],[667.28,3.59],[667.3,1.52]]]
["binance-futures","BNBUSDT",1747071295608,[[666.87,1.05],[666.86,0.02],[666.84,3.42],[666.83,3.39],[666.82,5.57]],[[666.88,35.35],[666.89,8.09],[666.9,21.69],[666.91,0.98],[666.92,13.72]]]
["binance-futures","BNBUSDT",1747071368506,[[666.57,12.5],[666.56,3.08],[666.54,3.68],[666.53,1.01],[666.48,17.79]],[[666.58,8.04],[666.59,21.25],[666.6,3.7],[666.61,0.93],[666.62,3.13]]]
["binance-futures","BNBUSDT",1747071402841,[[665.89,22.78],[665.88,16.49],[665.87,0.48],[665.86,2.92],[665.85,13.68]],[[665.9,1.5],[665.94,5.8],[665.95,1.62],[665.96,3.91],[665.97,3.46]]]
["binance-futures","BNBUSDT",1747071434097,[[665.98,33.53],[665.97,4.31],[665.96,7.0],[665.95,7.22],[665.94,9.89]],[[665.99,2.94],[666.0,3.37],[666.02,1.07],[666.03,0.29],[666.04,2.8]]]
["binance-futures","BNBUSDT",1747071491946,[[666.53,23.82],[666.52,3.08],[666.5,5.75],[666.49,1.92],[666.48,11.11]],[[666.54,0.34],[666.58,0.02],[666.59,0.01],[666.6,3.32],[666.61,0.66]]]
["binance-futures","BNBUSDT",1747071540356,[[666.17,36.77],[666.14,18.49],[666.13,18.88],[666.12,8.63],[666.11,6.02]],[[666.18,0.41],[666.2,0.04],[666.21,0.03],[666.24,4.97],[666.25,0.61]]]
["binance-futures","BNBUSDT",1747071577418,[[665.92,3.24],[665.91,0.04]],[[665.93,7.97],[665.94,7.25],[665.95,0.61],[665.97,21.79],[665.98,42.19]]]
["binance-futures","BNBUSDT",1747071631428,[[665.03,0.41],[665.02,0.29],[665.01,0.47],[665.0,169.04],[664.99,0.43]],[[665.04,31.15],[665.05,22.12],[665.06,2.76],[665.07,5.24],[665.08,12.0]]]
["binance-futures","BNBUSDT",1747071677033,[[664.73,3.7],[664.72,3.04],[664.7,3.05],[664.69,1.19]],[[664.74,16.11],[664.75,0.91],[664.76,3.81],[664.77,4.07],[664.78,11.63]]]
["binance-futures","BNBUSDT",1747071708789,[[665.28,10.6],[665.27,1.55],[665.26,4.89],[665.25,3.11],[665.24,2.91]],[[665.29,6.21],[665.3,2.91],[665.31,4.1],[665.32,2.89],[665.33,4.0]]]
["binance-futures","BNBUSDT",1747071730572,[[664.58,1.1],[664.56,0.91],[664.55,0.11],[664.54,2.61]],[[664.59,10.52],[664.6,6.62],[664.61,7.34],[664.62,9.69],[664.63,4.6]]]
["binance-futures","BNBUSDT",1747071801930,[[664.9,9.56],[664.89,0.01],[664.88,0.31],[664.87,5.84],[664.86,2.71]],[[664.91,7.29],[664.92,2.23],[664.94,2.23],[664.95,3.0],[664.96,2.71]]]
["binance-futures","BNBUSDT",1747071846712,[[665.04,7.47],[665.03,0.11],[665.02,6.72],[665.01,0.01],[665.0,3.05]],[[665.05,21.56],[665.06,2.72],[665.07,0.31],[665.08,1.46],[665.09,19.68]]]
["binance-futures","BNBUSDT",1747071873133,[[664.8,3.18],[664.79,0.01],[664.78,2.72],[664.77,2.28],[664.76,4.61]],[[664.81,9.35],[664.82,8.46],[664.83,0.48],[664.84,10.93],[664.85,8.79]]]
["binance-futures","BNBUSDT",1747071930928,[[665.14,3.73],[665.12,2.7],[665.11,1.65],[665.1,4.72],[665.06,8.56]],[[665.15,8.94],[665.16,7.52],[665.17,8.34],[665.18,3.18],[665.19,0.78]]]
["binance-futures","BNBUSDT",1747071973625,[[664.21,0.3],[664.2,1.64],[664.19,0.11],[664.15,0.87],[664.14,2.78]],[[664.27,0.38],[664.28,1.57],[664.29,38.79],[664.3,12.87],[664.31,7.98]]]
["binance-futures","BNBUSDT",1747071999492,[[663.33,11.25],[663.32,3.15],[663.3,3.74],[663.28,6.07],[663.26,3.42]],[[663.34,3.19],[663.36,3.12],[663.38,3.72],[663.41,4.5],[663.45,3.9]]]
["binance-futures","BNBUSDT",1747072027109,[[662.99,13.5],[662.98,2.68],[662.97,2.27],[662.96,2.68],[662.95,0.61]],[[663.0,7.0],[663.02,11.66],[663.04,2.67],[663.06,5.34],[663.08,4.93]]]
["binance-futures","BNBUSDT",1747072096208,[[662.68,0.45],[662.67,0.02],[662.66,0.07],[662.65,0.61],[662.64,0.01]],[[662.69,21.58],[662.7,16.55],[662.71,2.14],[662.72,1.46],[662.73,7.16]]]
["binance-futures","BNBUSDT",1747072121780,[[663.08,3.58],[663.07,10.19],[663.06,10.18],[663.05,0.31],[663.03,8.1]],[[663.09,3.88],[663.1,3.05],[663.11,1.65],[663.12,4.39],[663.14,4.63]]]
["binance-futures","BNBUSDT",1747072144992,[[662.51,5.08],[662.5,35.69],[662.49,17.65],[662.48,10.74],[662.47,9.5]],[[662.52,0.01],[662.53,0.02],[662.55,0.51],[662.56,3.53],[662.57,1.85]]]
["binance-futures","BNBUSDT",1747072202768,[[662.25,31.98],[662.24,2.71],[662.23,0.91],[662.22,5.63],[662.21,6.9]],[[662.26,0.04],[662.27,1.46],[662.28,9.66],[662.29,0.01],[662.3,2.72]]]
["binance-futures","BNBUSDT",1747072237092,[[662.33,6.3],[662.32,2.44],[662.3,5.17],[662.29,18.5],[662.28,4.76]],[[662.34,5.61],[662.35,2.61],[662.36,2.44],[662.37,4.56],[662.38,2.46]]]
["binance-futures","BNBUSDT",1747072260853,[[661.6,20.73],[661.59,1.67],[661.58,4.18],[661.57,3.55],[661.56,8.36]],[[661.61,3.9],[661.64,2.82],[661.65,0.26],[661.66,4.27],[661.69,3.21]]]
["binance-futures","BNBUSDT",1747072312002,[[662.55,16.81],[662.54,2.61],[662.53,1.46],[662.52,3.24],[662.51,4.66]],[[662.56,0.9],[662.58,0.01],[662.6,0.05],[662.61,0.01],[662.62,2.14]]]
["binance-futures","BNBUSDT",1747072359355,[[663.08,4.31],[663.07,0.6],[663.06,2.68],[663.05,3.27],[663.04,2.4]],[[663.09,2.63],[663.1,0.01],[663.12,0.6],[663.13,0.6],[663.14,3.26]]]
["binance-futures","BNBUSDT",1747072385489,[[662.99,6.69],[662.98,5.22],[662.97,7.15],[662.96,2.52],[662.95,0.6]],[[663.0,2.22],[663.01,0.01],[663.02,2.54],[663.03,1.69],[663.04,2.56]]]
["binance-futures","BNBUSDT",1747072418301,[[662.34,20.68],[662.33,17.31],[662.32,13.0],[662.31,0.01],[662.3,3.46]],[[662.35,0.34],[662.36,6.66],[662.4,4.45],[662.46,6.52],[662.47,1.02]]]
["binance-futures","BNBUSDT",1747072455740,[[662.31,20.79],[662.3,12.89],[662.29,0.6],[662.28,20.0],[662.27,12.87]],[[662.32,0.11],[662.33,0.6],[662.34,0.68],[662.35,0.64],[662.36,0.43]]]
["binance-futures","BNBUSDT",1747072528554,[[661.83,2.02],[661.77,0.57],[661.71,11.25],[661.68,6.7],[661.58,15.1]],[[661.84,27.01],[661.86,0.6],[661.87,0.6],[661.89,8.37],[661.91,15.7]]]
["binance-futures","BNBUSDT",1747072567109,[[662.35,23.07],[662.34,2.77],[662.33,22.5],[662.32,8.96],[662.31,1.41]],[[662.36,5.09],[662.37,32.22],[662.38,5.54],[662.39,2.25],[662.4,4.07]]]
["binance-futures","BNBUSDT",1747072631639,[[661.83,12.23],[661.8,2.51],[661.78,2.5],[661.76,4.95],[661.75,0.61]],[[661.84,15.38],[661.85,3.12],[661.86,7.65],[661.88,2.54],[661.89,10.19]]]
["binance-futures","BNBUSDT",1747072667134,[[661.49,6.81],[661.48,2.49],[661.46,2.97],[661.45,4.02],[661.4,5.42]],[[661.5,7.54],[661.51,0.61],[661.52,2.49],[661.53,0.02],[661.54,4.75]]]
["binance-futures","BNBUSDT",1747072698538,[[662.19,17.64],[662.18,15.69],[662.17,9.78],[662.16,27.14],[662.15,8.49]],[[662.2,1.51],[662.21,0.01],[662.22,27.2],[662.23,13.06],[662.24,0.01]]]
["binance-futures","BNBUSDT",1747072752038,[[662.28,20.36],[662.26,4.06],[662.25,1.7],[662.24,5.04],[662.23,8.45]],[[662.29,1.28],[662.3,0.42],[662.31,0.03],[662.32,6.84],[662.33,4.01]]]
["binance-futures","BNBUSDT",1747072804329,[[662.47,24.95],[662.46,3.66],[662.44,0.31],[662.43,2.37],[662.42,11.63]],[[662.48,1.36],[662.49,0.01],[662.5,3.08],[662.51,0.65],[662.52,3.09]]]
["binance-futures","BNBUSDT",1747072826018,[[662.37,4.09],[662.36,0.55],[662.35,0.6],[662.34,3.23],[662.32,2.63]],[[662.38,43.97],[662.39,4.06],[662.4,9.61],[662.41,18.39],[662.43,7.36]]]
["binance-futures","BNBUSDT",1747072855952,[[662.43,9.48],[662.42,0.24],[662.41,0.66],[662.4,0.97],[662.38,3.75]],[[662.44,26.19],[662.45,0.03],[662.46,8.41],[662.47,4.6],[662.48,2.68]]]
["binance-futures","BNBUSDT",1747072923377,[[662.42,0.24],[662.41,0.03],[662.4,0.97],[662.38,2.81],[662.37,6.51]],[[662.43,36.18],[662.44,2.35],[662.45,3.62],[662.46,21.17],[662.47,6.87]]]
["binance-futures","BNBUSDT",1747072951058,[[662.64,13.54],[662.61,0.09],[662.6,0.03],[662.59,0.6],[662.58,2.96]],[[662.65,3.9],[662.66,2.23],[662.67,3.43],[662.68,5.24],[662.69,5.99]]]
["binance-futures","BNBUSDT",1747072985023,[[663.26,66.76],[663.25,5.56],[663.24,18.52],[663.23,6.89],[663.22,8.86]],[[663.27,1.16],[663.28,0.51],[663.29,0.13],[663.3,1.61],[663.31,1.26]]]
["binance-futures","BNBUSDT",1747073008188,[[663.85,6.98],[663.84,13.15],[663.83,0.38],[663.82,9.94],[663.81,3.33]],[[663.86,3.34],[663.87,6.9],[663.88,4.28],[663.89,7.78],[663.9,8.39]]]
["binance-futures","BNBUSDT",1747073089289,[[663.98,13.33],[663.97,0.01],[663.95,0.69],[663.94,7.7],[663.93,0.03]],[[663.99,18.18],[664.0,6.06],[664.01,13.54],[664.02,8.07],[664.03,6.46]]]
["binance-futures","BNBUSDT",1747073121135,[[663.51,0.02]],[[663.52,13.68],[663.55,8.22],[663.56,28.56],[663.57,18.01],[663.58,15.68]]]
["binance-futures","BNBUSDT",1747073146185,[[662.62,14.64],[662.6,1.52],[662.59,0.6],[662.58,10.58],[662.57,0.48]],[[662.63,7.48],[662.64,2.81],[662.65,0.6],[662.66,3.26],[662.67,0.03]]]
["binance-futures","BNBUSDT",1747073177441,[[661.41,0.56],[661.38,0.01],[661.36,0.03],[661.35,0.03],[661.34,0.4]],[[661.42,33.68],[661.43,2.14],[661.44,8.97],[661.46,0.65],[661.47,3.06]]]
["binance-futures","BNBUSDT",1747073230355,[[660.96,6.17],[660.94,1.9],[660.93,0.39],[660.9,2.51],[660.87,2.35]],[[660.97,12.03],[660.98,2.48],[661.0,2.21],[661.02,1.88],[661.03,1.64]]]
["binance-futures","BNBUSDT",1747073249538,[[659.37,0.18],[659.36,2.07],[659.34,2.07],[659.33,0.33],[659.32,2.07]],[[659.38,3.66],[659.39,3.74],[659.4,3.88],[659.41,65.65],[659.42,2.07]]]
["binance-futures","BNBUSDT",1747073270986,[[659.24,2.04],[659.22,0.01],[659.2,0.01],[659.16,0.01],[659.12,3.31]],[[659.25,8.78],[659.26,31.47],[659.27,12.47],[659.28,7.14],[659.3,2.67]]]
["binance-futures","BNBUSDT",1747073325124,[[658.3,1.98],[658.26,2.55],[658.25,0.01],[658.21,0.42],[658.19,2.43]],[[658.31,3.15],[658.32,2.43],[658.34,7.03],[658.35,3.31],[658.38,2.85]]]
["binance-futures","BNBUSDT",1747073350575,[[658.82,15.97],[658.81,0.15],[658.8,2.12],[658.79,2.4],[658.77,3.01]],[[658.83,8.16],[658.84,2.09],[658.85,0.48],[658.86,5.76],[658.87,0.6]]]
["binance-futures","BNBUSDT",1747073395720,[[657.44,14.28],[657.43,6.89],[657.42,3.44],[657.41,13.82],[657.4,0.92]],[[657.45,2.28],[657.46,3.61],[657.47,0.31],[657.48,11.48],[657.49,7.51]]]
["binance-futures","BNBUSDT",1747073427614,[[657.66,0.48],[657.64,2.53],[657.62,2.46],[657.59,3.04],[657.58,0.01]],[[657.67,24.83],[657.68,3.48],[657.69,11.62],[657.7,59.41],[657.71,2.99]]]
["binance-futures","BNBUSDT",1747073454423,[[657.2,2.44],[657.19,0.9],[657.18,2.41],[657.17,0.01],[657.16,2.24]],[[657.21,29.39],[657.22,4.9],[657.24,13.15],[657.25,0.01],[657.29,0.05]]]
["binance-futures","BNBUSDT",1747073474031,[[657.1,0.01],[657.09,0.01],[657.07,0.13],[657.04,0.02],[657.03,0.03]],[[657.11,30.17],[657.12,12.11],[657.13,0.61],[657.14,1.79],[657.15,34.87]]]
["binance-futures","BNBUSDT",1747073506485,[[658.22,18.35],[658.21,8.18],[658.2,9.37],[658.19,4.7],[658.18,2.53]],[[658.23,22.56],[658.24,2.22],[658.25,0.01],[658.26,1.08],[658.27,0.63]]]
["binance-futures","BNBUSDT",1747073561538,[[658.89,9.05],[658.88,2.0],[658.87,3.07],[658.86,2.61],[658.85,1.11]],[[658.9,12.4],[658.91,0.21],[658.92,0.8],[658.93,1.66],[658.94,1.51]]]
["binance-futures","BNBUSDT",1747073582649,[[659.39,13.15],[659.38,41.87],[659.37,5.33],[659.36,12.14],[659.35,15.76]],[[659.43,3.34],[659.46,2.04],[659.5,6.42],[659.51,10.55],[659.58,18.83]]]
["binance-futures","BNBUSDT",1747073606154,[[658.64,15.54],[658.63,0.61],[658.62,3.73],[658.6,2.34],[658.59,0.03]],[[658.65,4.56],[658.68,0.1],[658.69,0.61],[658.71,2.74],[658.73,0.02]]]
["binance-futures","BNBUSDT",1747073674267,[[657.33,12.68],[657.32,3.79],[657.31,0.66],[657.3,0.68],[657.29,0.65]],[[657.34,1.17],[657.37,0.38],[657.38,1.8],[657.4,2.13],[657.41,6.54]]]
["binance-futures","BNBUSDT",1747073695714,[[657.99,26.76],[657.98,12.54],[657.97,5.41],[657.96,4.1],[657.95,4.87]],[[658.0,1.87],[658.01,0.01],[658.02,0.02],[658.04,9.12],[658.05,4.57]]]
["binance-futures","BNBUSDT",1747073745040,[[660.75,3.92],[660.72,0.61],[660.71,0.4],[660.7,1.98],[660.69,6.52]],[[660.76,12.96],[660.78,5.08],[660.82,4.01],[660.84,4.46],[660.85,6.02]]]
["binance-futures","BNBUSDT",1747073778358,[[661.33,15.72],[661.32,4.39],[661.31,6.92],[661.3,1.88],[661.29,8.32]],[[661.34,3.96],[661.35,0.04],[661.36,4.12],[661.37,0.18],[661.38,1.95]]]
["binance-futures","BNBUSDT",1747073807111,[[661.23,3.43],[661.22,1.68],[661.21,0.61],[661.2,2.62],[661.19,1.93]],[[661.24,12.22],[661.25,0.01],[661.26,0.01],[661.29,0.65],[661.3,3.02]]]
["binance-futures","BNBUSDT",1747073835453,[[660.39,30.61],[660.38,7.66],[660.37,16.35],[660.36,3.73],[660.35,6.79]],[[660.4,0.49],[660.42,0.03],[660.43,0.01],[660.44,5.92],[660.45,0.04]]]
["binance-futures","BNBUSDT",1747073866749,[[661.11,8.93],[661.1,1.78],[661.09,14.88],[661.08,4.35],[661.07,7.22]],[[661.12,4.68],[661.13,1.71],[661.14,0.03],[661.15,2.92],[661.17,0.03]]]
["binance-futures","BNBUSDT",1747073925845,[[662.04,4.27],[662.02,2.36],[662.01,0.01],[662.0,2.38],[661.98,3.1]],[[662.05,18.48],[662.06,4.1],[662.07,0.38],[662.08,2.39],[662.09,13.61]]]
["binance-futures","BNBUSDT",1747073956725,[[661.3,1.65],[661.29,0.02],[661.28,0.55],[661.27,0.63],[661.26,2.57]],[[661.31,12.67],[661.32,1.09],[661.33,0.61],[661.34,4.33],[661.35,2.13]]]
["binance-futures","BNBUSDT",1747073978961,[[661.38,4.81],[661.36,1.98],[661.32,2.46],[661.31,1.71],[661.29,6.85]],[[661.39,12.34],[661.4,3.36],[661.41,4.0],[661.43,6.83],[661.45,5.45]]]
["binance-futures","BNBUSDT",1747074009910,[[661.45,2.81],[661.44,2.44],[661.43,4.0],[661.42,2.07],[661.41,2.57]],[[661.46,15.74],[661.47,2.3],[661.48,1.82],[661.5,3.75],[661.51,8.29]]]
["binance-futures","BNBUSDT",1747074074682,[[661.14,10.53],[661.13,0.11],[661.12,0.25],[661.11,0.01],[661.1,1.82]],[[661.15,6.04],[661.16,3.58],[661.17,0.32],[661.18,1.81],[661.19,0.33]]]
["binance-futures","BNBUSDT",1747074108274,[[661.02,5.44],[661.0,1.74],[660.99,0.01],[660.98,1.72],[660.97,0.61]],[[661.03,6.34],[661.04,3.97],[661.06,8.55],[661.07,5.16],[661.08,8.17]]]
["binance-futures","BNBUSDT",1747074143661,[[660.85,1.53],[660.84,1.92],[660.81,0.03],[660.8,2.4],[660.79,0.64]],[[660.86,18.66],[660.87,9.89],[660.88,1.9],[660.9,2.52],[660.91,0.61]]]
["binance-futures","BNBUSDT",1747074201401,[[660.09,17.89],[660.08,1.82],[660.07,1.4],[660.06,9.98],[660.05,4.79]],[[660.1,5.31],[660.12,2.42],[660.14,3.68],[660.15,6.1],[660.16,2.71]]]
["binance-futures","BNBUSDT",1747074232393,[[659.43,30.59],[659.42,6.85],[659.41,1.09],[659.4,2.4],[659.39,5.17]],[[659.44,0.93],[659.46,0.01],[659.48,1.8],[659.49,2.52],[659.55,1.76]]]
["binance-futures","BNBUSDT",1747074265555,[[659.25,21.66],[659.24,2.19],[659.23,0.61],[659.22,2.05],[659.21,2.09]],[[659.26,3.3],[659.3,2.2],[659.31,3.04],[659.32,2.19],[659.33,6.54]]]
["binance-futures","BNBUSDT",1747074326806,[[659.38,16.13],[659.37,0.01],[659.35,0.92],[659.34,1.1],[659.33,1.8]],[[659.39,0.31],[659.4,0.02],[659.42,2.28],[659.43,0.4],[659.44,2.28]]]
["binance-futures","BNBUSDT",1747074356102,[[658.76,19.39],[658.75,12.41],[658.74,7.01],[658.73,0.07],[658.72,2.4]],[[658.77,1.2],[658.78,0.54],[658.8,2.42],[658.81,2.2],[658.82,6.36]]]
["binance-futures","BNBUSDT",1747074377659,[[657.53,16.07],[657.52,2.94],[657.51,4.01],[657.5,28.77],[657.49,1.37]],[[657.54,10.73],[657.55,0.61],[657.57,0.11],[657.58,3.13],[657.6,8.1]]]
["binance-futures","BNBUSDT",1747074406588,[[657.54,11.54],[657.53,1.9],[657.52,2.4],[657.51,4.53],[657.5,24.54]],[[657.55,4.49],[657.57,14.32],[657.58,0.31],[657.6,0.64],[657.61,7.97]]]
["binance-futures","BNBUSDT",1747074468383,[[656.77,18.11],[656.76,4.08],[656.75,11.96],[656.74,10.12],[656.73,3.66]],[[656.78,0.11],[656.8,9.32],[656.82,0.04],[656.86,12.25],[656.87,0.62]]]
["binance-futures","BNBUSDT",1747074488533,[[656.13,25.65],[656.12,2.13],[656.1,0.62],[656.09,4.0],[656.08,2.88]],[[656.14,30.96],[656.16,2.15],[656.18,2.44],[656.21,3.37],[656.22,2.14]]]
["binance-futures","BNBUSDT",1747074520068,[[655.73,2.49],[655.7,1.94],[655.69,1.01],[655.68,1.93],[655.67,0.73]],[[655.74,24.3],[655.75,0.62],[655.76,1.93],[655.77,4.2],[655.78,6.51]]]
["binance-futures","BNBUSDT",1747074568138,[[655.89,0.61],[655.86,1.55],[655.83,0.94],[655.8,0.37],[655.78,0.93]],[[655.9,17.32],[655.91,23.93],[655.92,1.73],[655.93,10.03],[655.94,14.76]]]
["binance-futures","BNBUSDT",1747074594414,[[655.89,6.75],[655.87,0.64],[655.86,2.91],[655.85,4.59],[655.84,4.0]],[[655.9,4.02],[655.91,5.22],[655.92,5.02],[655.93,4.42],[655.94,16.23]]]
["binance-futures","BNBUSDT",1747074618151,[[656.34,29.24],[656.33,11.63],[656.32,2.74],[656.31,9.09],[656.3,9.78]],[[656.36,0.89],[656.39,0.64],[656.4,1.02],[656.42,1.77],[656.43,10.6]]]
["binance-futures","BNBUSDT",1747074674671,[[657.31,5.07],[657.3,2.21],[657.28,2.6],[657.27,2.09],[657.24,12.7]],[[657.32,7.0],[657.34,2.2],[657.35,4.0],[657.36,3.22],[657.37,63.02]]]
["binance-futures","BNBUSDT",1747074700677,[[656.79,20.09],[656.78,5.85],[656.77,4.32],[656.76,10.65],[656.75,4.4]],[[656.8,4.53],[656.82,2.54],[656.84,2.54],[656.85,0.02],[656.86,7.67]]]
["binance-futures","BNBUSDT",1747074716536,[[657.04,0.02],[657.03,0.03],[657.02,0.02],[657.01,1.98]],[[657.08,51.92],[657.09,25.32],[657.1,0.03],[657.11,1.41],[657.12,6.46]]]
["binance-futures","BNBUSDT",1747074746604,[[656.18,2.18],[656.17,2.93],[656.16,4.49],[656.15,0.64]],[[656.19,31.69],[656.21,29.46],[656.22,7.06],[656.23,27.91],[656.24,2.18]]]
["binance-futures","BNBUSDT",1747074803240,[[655.75,16.59],[655.72,1.45],[655.68,3.89]],[[655.76,14.17],[655.78,0.61],[655.8,5.0],[655.81,28.68],[655.82,11.94]]]
["binance-futures","BNBUSDT",1747074822522,[[655.17,12.55],[655.16,1.85],[655.14,5.12],[655.13,9.59],[655.12,2.56]],[[655.18,0.22],[655.2,3.78],[655.21,0.87],[655.22,1.85],[655.23,0.01]]]
["binance-futures","BNBUSDT",1747074856282,[[654.56,1.06],[654.55,0.22],[654.54,0.31],[654.53,0.02],[654.52,0.02]],[[654.57,3.42],[654.58,9.76],[654.59,11.57],[654.6,13.79],[654.61,15.38]]]
["binance-futures","BNBUSDT",1747074873271,[],[[654.74,0.91],[654.75,5.87],[654.76,11.64],[654.77,2.25],[654.78,0.38]]]
["binance-futures","BNBUSDT",1747074924897,[[656.21,4.57],[656.2,1.85],[656.19,0.6],[656.18,2.45],[656.16,0.48]],[[656.22,12.05],[656.23,4.0],[656.24,1.88],[656.25,0.85],[656.28,3.17]]]
["binance-futures","BNBUSDT",1747074949760,[[655.95,0.97],[655.94,2.85],[655.92,1.87],[655.91,0.61],[655.9,1.86]],[[655.96,22.77],[655.97,14.42],[655.98,8.23],[655.99,3.3],[656.0,6.23]]]
["binance-futures","BNBUSDT",1747074970171,[[656.34,16.17],[656.32,1.74],[656.31,0.61],[656.3,2.36],[656.29,0.03]],[[656.35,1.24],[656.36,0.06],[656.37,0.31],[656.38,1.74],[656.39,0.11]]]
["binance-futures","BNBUSDT",1747075031058,[[656.72,2.04],[656.71,22.37],[656.7,64.62],[656.69,2.93],[656.68,1.83]],[[656.79,0.03],[656.8,0.02],[656.82,0.02],[656.83,0.02],[656.84,0.02]]]
["binance-futures","BNBUSDT",1747075057742,[[656.9,10.7],[656.89,2.45],[656.88,2.35],[656.87,5.8],[656.83,0.63]],[[656.91,1.13],[656.92,0.01],[656.95,4.04],[656.97,0.02],[656.99,0.53]]]
["binance-futures","BNBUSDT",1747075098168,[[656.53,1.97],[656.52,1.91],[656.5,1.94],[656.49,1.86],[656.45,5.92]],[[656.54,18.2],[656.56,0.31],[656.58,6.58],[656.59,8.98],[656.6,8.35]]]
["binance-futures","BNBUSDT",1747075140695,[[655.48,23.49],[655.47,4.67],[655.46,4.44],[655.45,0.64],[655.44,9.32]],[[655.49,7.7],[655.5,8.82],[655.51,0.23],[655.53,0.07],[655.55,3.66]]]
["binance-futures","BNBUSDT",1747075166773,[[656.53,6.44],[656.52,37.37],[656.51,8.83],[656.5,2.1],[656.48,6.59]],[[656.59,0.21],[656.62,3.04],[656.64,20.12],[656.65,0.75],[656.69,5.66]]]
["binance-futures","BNBUSDT",1747075198217,[[656.31,4.05],[656.3,0.01],[656.28,2.62],[656.25,3.36],[656.23,4.04]],[[656.32,13.16],[656.33,0.15],[656.34,4.26],[656.35,7.58],[656.36,3.44]]]
["binance-futures","BNBUSDT",1747075215148,[[656.91,16.22],[656.9,4.63],[656.89,14.89],[656.88,4.45],[656.85,5.77]],[[656.92,5.91],[656.93,1.47],[656.94,2.81],[656.95,0.61],[656.96,5.93]]]
["binance-futures","BNBUSDT",1747075270221,[[656.98,14.11],[656.97,0.01],[656.96,3.58],[656.95,9.12],[656.94,4.43]],[[656.99,0.81],[657.0,0.02],[657.01,0.06],[657.04,0.48],[657.06,4.95]]]
["binance-futures","BNBUSDT",1747075298122,[[656.87,16.61],[656.86,11.91],[656.85,4.0],[656.84,1.88],[656.83,0.61]],[[656.88,0.16],[656.89,0.48],[656.9,0.01],[656.94,0.64],[656.95,0.95]]]
["binance-futures","BNBUSDT",1747075325153,[[657.54,14.29],[657.52,2.77],[657.51,5.8],[657.5,1.71],[657.48,8.83]],[[657.55,0.65],[657.6,0.03],[657.61,3.3],[657.62,3.72],[657.63,4.96]]]
["binance-futures","BNBUSDT",1747075382735,[[655.88,3.32],[655.84,1.55],[655.83,2.17],[655.82,1.53],[655.8,4.28]],[[655.89,8.22],[655.9,0.01],[655.91,7.25],[655.92,2.45],[655.93,0.61]]]
["binance-futures","BNBUSDT",1747075407755,[[654.75,18.56],[654.74,30.58],[654.73,3.38],[654.72,12.19],[654.71,10.52]],[[654.77,0.09],[654.8,1.63],[654.81,6.49],[654.82,1.53],[654.84,0.64]]]
["binance-futures","BNBUSDT",1747075449019,[[655.12,11.64],[655.11,7.38],[655.1,0.02],[655.09,0.61],[655.08,0.92]],[[655.13,0.14],[655.14,2.17],[655.15,0.43],[655.16,2.85],[655.17,0.49]]]
["binance-futures","BNBUSDT",1747075456089,[[655.35,5.16],[655.31,2.2],[655.3,2.55],[655.29,5.29],[655.28,11.05]],[[655.36,13.68],[655.37,0.47],[655.38,2.94],[655.39,2.46],[655.4,2.69]]]
["binance-futures","BNBUSDT",1747075518031,[[655.8,17.3],[655.78,2.7],[655.77,1.5],[655.76,3.47],[655.75,8.85]],[[655.81,6.35],[655.82,2.15],[655.84,2.15],[655.85,0.31],[655.86,2.76]]]
["binance-futures","BNBUSDT",1747075551657,[[656.26,3.2],[656.25,0.64],[656.24,2.04],[656.22,2.85],[656.21,4.79]],[[656.27,2.13],[656.28,2.65],[656.29,0.65],[656.3,2.64],[656.31,0.31]]]
["binance-futures","BNBUSDT",1747075568057,[[656.34,4.55],[656.32,6.03],[656.3,6.0],[656.29,13.14],[656.28,2.64]],[[656.35,11.22],[656.37,0.01],[656.38,0.03],[656.39,0.01],[656.42,2.86]]]
["binance-futures","BNBUSDT",1747075627917,[[654.28,5.54],[654.27,4.31],[654.26,6.56],[654.25,4.89],[654.24,6.36]],[[654.29,5.17],[654.3,1.91],[654.31,0.69],[654.34,10.45],[654.36,3.35]]]
["binance-futures","BNBUSDT",1747075649504,[[653.41,2.8],[653.4,0.87],[653.39,2.55],[653.38,7.16],[653.37,6.26]],[[653.42,31.06],[653.43,8.0],[653.44,13.81],[653.45,7.5],[653.46,14.46]]]
["binance-futures","BNBUSDT",1747075672333,[[652.24,4.31],[652.22,2.03],[652.21,0.49],[652.2,1.78]],[[652.25,9.27],[652.26,3.73],[652.28,3.12],[652.29,0.18],[652.31,2.11]]]
["binance-futures","BNBUSDT",1747075723163,[[652.46,0.18],[652.44,2.36],[652.42,2.56],[652.41,0.18],[652.4,2.2]],[[652.47,23.4],[652.48,4.89],[652.49,2.96],[652.5,2.52],[652.51,4.0]]]
["binance-futures","BNBUSDT",1747075748394,[[651.88,0.36],[651.86,2.28],[651.83,0.02],[651.82,2.32]],[[651.91,10.69],[651.92,25.83],[651.93,0.32],[651.94,3.71],[651.95,0.31]]]
["binance-futures","BNBUSDT",1747075781233,[[650.65,9.15],[650.64,4.56],[650.63,3.46],[650.62,0.03],[650.6,1.72]],[[650.66,0.03],[650.67,1.19],[650.68,2.06],[650.69,0.14],[650.7,2.07]]]
["binance-futures","BNBUSDT",1747075792754,[[650.58,3.01],[650.56,5.7],[650.54,0.46],[650.49,1.79],[650.46,3.6]],[[650.64,8.6],[650.66,0.97],[650.67,1.64],[650.72,5.07],[650.74,6.61]]]
["binance-futures","BNBUSDT",1747075849088,[[652.67,1.55],[652.63,0.92],[652.62,0.35],[652.61,6.54],[652.58,0.63]],[[652.73,17.32],[652.75,6.07],[652.76,9.7],[652.77,0.42],[652.78,6.62]]]
["binance-futures","BNBUSDT",1747075873305,[[652.79,0.02],[652.78,0.02]],[[652.83,0.83],[652.84,1.03],[652.85,13.28],[652.87,0.95],[652.88,24.5]]]
["binance-futures","BNBUSDT",1747075893160,[[652.29,0.25],[652.28,3.02],[652.25,4.32],[652.22,6.06],[652.21,0.02]],[[652.3,7.84],[652.31,0.61],[652.32,1.35],[652.33,6.0],[652.34,2.43]]]
["binance-futures","BNBUSDT",1747075950569,[[652.32,1.27],[652.31,28.73],[652.3,0.01],[652.28,2.13],[652.27,0.57]],[[652.33,23.65],[652.34,2.43],[652.35,1.24],[652.36,1.82],[652.38,4.51]]]
["binance-futures","BNBUSDT",1747075970266,[[653.49,2.44],[653.48,0.08],[653.47,0.31],[653.46,2.43],[653.44,4.79]],[[653.5,6.14],[653.51,0.66],[653.52,2.32],[653.54,2.49],[653.55,2.38]]]
["binance-futures","BNBUSDT",1747076014750,[[653.69,0.4],[653.68,5.88],[653.62,6.78],[653.59,0.89],[653.56,5.8]],[[653.73,22.08],[653.74,24.52],[653.75,0.61],[653.76,27.19],[653.77,12.93]]]
["binance-futures","BNBUSDT",1747076022063,[[654.1,26.64],[654.09,19.83],[654.08,0.46],[654.07,0.61],[654.06,7.31]],[[654.11,16.48],[654.12,0.01],[654.14,0.1],[654.15,4.63],[654.22,2.99]]]
["binance-futures","BNBUSDT",1747076075828,[[655.41,3.53],[655.4,2.1],[655.38,2.11],[655.37,13.23],[655.36,55.66]],[[655.42,20.54],[655.43,0.61],[655.46,0.92],[655.47,3.89],[655.48,5.8]]]
["binance-futures","BNBUSDT",1747076112649,[[656.65,1.77],[656.63,3.53],[656.62,32.42],[656.61,4.99],[656.6,4.95]],[[656.66,2.96],[656.67,0.04],[656.68,3.83],[656.69,0.07],[656.7,3.02]]]
["binance-futures","BNBUSDT",1747076123233,[[657.0,4.37],[656.99,1.5],[656.97,14.82],[656.95,0.62],[656.94,0.33]],[[657.03,8.0],[657.04,3.48],[657.05,25.81],[657.06,3.58],[657.07,4.51]]]
["binance-futures","BNBUSDT",1747076183362,[[656.81,18.48],[656.8,2.28],[656.79,3.16],[656.78,2.59],[656.77,0.67]],[[656.82,3.64],[656.84,2.28],[656.86,2.5],[656.88,3.53],[656.89,0.05]]]
["binance-futures","BNBUSDT",1747076210577,[[657.35,3.67],[657.33,1.51],[657.32,3.93],[657.31,0.04]],[[657.36,10.37],[657.37,1.03],[657.38,4.58],[657.39,2.75],[657.4,2.18]]]
["binance-futures","BNBUSDT",1747076230808,[[657.39,0.01],[657.36,0.01],[657.35,2.38],[657.34,1.98],[657.33,9.88]],[[657.4,5.27],[657.41,20.54],[657.42,4.55],[657.43,4.61],[657.44,8.48]]]
["binance-futures","BNBUSDT",1747076260069,[[657.33,0.01],[657.32,44.77],[657.31,0.03],[657.27,0.01],[657.25,0.64]],[[657.34,40.27],[657.36,3.02],[657.37,16.55],[657.38,9.54],[657.39,4.19]]]
["binance-futures","BNBUSDT",1747076328640,[[657.03,15.28],[657.02,2.38],[657.01,0.61],[657.0,6.72],[656.99,13.52]],[[657.04,16.12],[657.06,2.39],[657.07,5.0],[657.08,2.43],[657.09,0.01]]]
["binance-futures","BNBUSDT",1747076336370,[[656.94,3.92],[656.92,8.66],[656.91,1.78],[656.9,2.41]],[[656.95,8.34],[656.96,2.38],[656.98,2.38],[656.99,2.38],[657.0,5.3]]]
["binance-futures","BNBUSDT",1747076384843,[[657.05,8.69],[657.02,1.92],[657.01,5.27],[657.0,9.93],[656.97,2.78]],[[657.06,17.43],[657.07,0.62],[657.08,2.89],[657.09,0.02],[657.1,2.86]]]
["binance-futures","BNBUSDT",1747076442340,[[656.39,8.61],[656.38,2.96],[656.36,2.96],[656.35,0.61],[656.34,3.57]],[[656.4,2.14],[656.42,2.81],[656.43,0.01],[656.44,5.02],[656.49,0.03]]]
["binance-futures","BNBUSDT",1747076480721,[[656.41,8.79],[656.4,11.47],[656.39,11.19],[656.38,10.09],[656.37,8.27]],[[656.42,0.24],[656.43,0.23],[656.44,0.01],[656.46,1.93],[656.47,9.77]]]
["binance-futures","BNBUSDT",1747076495260,[[657.08,5.24],[657.05,4.0],[657.04,2.8],[657.03,4.25],[657.02,9.38]],[[657.09,12.54],[657.1,9.32],[657.11,2.37],[657.12,5.23],[657.13,6.16]]]
["binance-futures","BNBUSDT",1747076551629,[[657.3,0.02],[657.27,3.56],[657.26,1.37],[657.24,2.55]],[[657.31,24.71],[657.32,2.52],[657.33,2.93],[657.34,10.97],[657.35,13.31]]]
["binance-futures","BNBUSDT",1747076579466,[[657.96,26.84],[657.94,2.75],[657.93,2.65],[657.92,2.39],[657.9,7.03]],[[657.97,2.02],[657.99,0.02],[658.0,6.41],[658.02,3.42],[658.03,4.88]]]
["binance-futures","BNBUSDT",1747076596523,[[659.56,4.14],[659.52,4.14],[659.5,1.04],[659.48,4.14],[659.44,4.14]],[[659.61,2.1],[659.62,4.08],[659.64,1.5],[659.65,4.14],[659.66,2.48]]]
["binance-futures","BNBUSDT",1747076625345,[[658.83,3.75],[658.8,0.53],[658.78,2.01],[658.77,0.02]],[[658.84,33.55],[658.86,4.27],[658.87,9.46],[658.88,2.55],[658.94,2.55]]]
["binance-futures","BNBUSDT",1747076687458,[[659.0,4.19],[658.99,0.03],[658.98,3.39],[658.92,3.06],[658.89,12.73]],[[659.01,19.46],[659.02,4.38],[659.04,4.36],[659.05,0.31],[659.06,0.92]]]
["binance-futures","BNBUSDT",1747076695883,[[659.31,1.69],[659.3,0.01],[659.29,2.83],[659.28,2.78],[659.27,12.49]],[[659.32,30.58],[659.33,7.11],[659.34,9.29],[659.35,0.61],[659.36,3.63]]]
["binance-futures","BNBUSDT",1747076734840,[[659.57,15.79],[659.56,3.06],[659.55,2.97],[659.54,16.77],[659.53,4.0]],[[659.58,6.96],[659.59,9.13],[659.6,3.07],[659.61,3.2],[659.62,3.67]]]
["binance-futures","BNBUSDT",1747076762917,[[659.53,4.09],[659.52,3.39],[659.51,1.74],[659.5,3.08],[659.49,10.72]],[[659.54,7.12],[659.55,0.01],[659.56,3.18],[659.57,0.07],[659.58,7.75]]]
["binance-futures","BNBUSDT",1747076838523,[[659.87,19.38],[659.86,8.33],[659.85,2.02],[659.84,5.27],[659.83,0.92]],[[659.88,0.44],[659.89,2.08],[659.9,1.8],[659.91,13.48],[659.97,2.72]]]
["binance-futures","BNBUSDT",1747076855817,[[659.86,8.78],[659.85,2.05],[659.84,2.88],[659.83,1.21],[659.82,5.84]],[[659.87,6.53],[659.88,8.09],[659.89,4.18],[659.9,2.9],[659.91,9.26]]]
["binance-futures","BNBUSDT",1747076881701,[[659.67,12.71],[659.66,3.2],[659.65,0.61],[659.64,3.08],[659.63,5.53]],[[659.68,9.13],[659.7,0.62],[659.71,1.93],[659.72,2.89],[659.76,8.25]]]
["binance-futures","BNBUSDT",1747076951697,[[660.11,1.12],[660.1,1.13],[660.09,5.48],[660.08,5.57],[660.07,112.44]],[[660.12,38.05],[660.13,2.86],[660.14,5.13],[660.15,10.17],[660.16,3.33]]]
["binance-futures","BNBUSDT",1747076964521,[[660.11,33.62],[660.1,14.58],[660.09,3.11],[660.08,11.32],[660.07,7.02]],[[660.12,4.99],[660.15,28.22],[660.16,3.67],[660.17,0.03],[660.19,2.18]]]
["binance-futures","BNBUSDT",1747077006037,[[659.65,1.21],[659.64,4.46]],[[659.67,1.23],[659.68,15.37],[659.69,6.0],[659.7,4.28],[659.71,1.11]]]
["binance-futures","BNBUSDT",1747077072590,[[658.98,22.47],[658.97,2.88],[658.96,3.13],[658.95,3.23],[658.94,5.43]],[[658.99,0.16],[659.0,0.02],[659.02,3.87],[659.04,3.9],[659.06,4.33]]]
["binance-futures","BNBUSDT",1747077117688,[[659.45,16.28],[659.44,8.2],[659.43,19.0],[659.42,3.43],[659.41,7.16]],[[659.46,0.35],[659.47,0.01],[659.48,13.12],[659.49,0.01],[659.52,0.28]]]
["binance-futures","BNBUSDT",1747077129974,[[659.58,0.08],[659.56,3.12],[659.55,1.86],[659.54,3.14],[659.53,2.02]],[[659.59,38.33],[659.6,3.13],[659.62,3.12],[659.64,6.0],[659.65,7.64]]]
["binance-futures","BNBUSDT",1747077164053,[[659.54,5.74],[659.51,0.03],[659.5,3.79],[659.49,0.65],[659.48,10.01]],[[659.55,19.17],[659.56,28.48],[659.57,89.79],[659.58,11.3],[659.59,26.56]]]
["binance-futures","BNBUSDT",1747077206282,[[659.7,0.67],[659.68,5.72],[659.67,3.85],[659.66,26.11],[659.58,10.61]],[[659.71,21.17],[659.72,3.44],[659.74,3.44],[659.75,0.01],[659.76,4.05]]]
["binance-futures","BNBUSDT",1747077263460,[[659.36,16.63],[659.35,2.56],[659.34,4.62],[659.33,0.12],[659.32,4.86]],[[659.37,12.95],[659.38,3.62],[659.4,4.28],[659.41,0.61],[659.42,4.5]]]
["binance-futures","BNBUSDT",1747077296801,[[659.63,16.36],[659.62,3.61],[659.61,3.95],[659.6,11.36],[659.59,7.67]],[[659.64,1.66],[659.66,3.62],[659.67,2.11],[659.68,5.1],[659.69,0.01]]]
["binance-futures","BNBUSDT",1747077360052,[[660.58,16.55],[660.57,8.82],[660.56,10.41],[660.55,4.92],[660.54,4.05]],[[660.59,2.12],[660.6,9.78],[660.62,0.03],[660.63,0.01],[660.64,16.35]]]
["binance-futures","BNBUSDT",1747077373046,[[660.89,19.87],[660.88,3.43],[660.86,7.43],[660.85,0.92]],[[660.9,11.42],[660.91,2.68],[660.92,3.76],[660.93,10.03],[660.94,4.27]]]
["binance-futures","BNBUSDT",1747077411216,[[661.4,21.23],[661.39,2.31],[661.38,4.39],[661.37,2.94],[661.36,3.78]],[[661.41,8.19],[661.44,3.53],[661.46,8.5],[661.47,22.76],[661.48,2.01]]]
["binance-futures","BNBUSDT",1747077479547,[[661.32,3.39],[661.31,0.81],[661.3,3.58],[661.29,1.27],[661.28,3.58]],[[661.33,26.94],[661.34,3.76],[661.35,1.58],[661.36,3.77],[661.37,4.31]]]
["binance-futures","BNBUSDT",1747077483755,[[661.32,0.6],[661.3,0.81],[661.29,0.01],[661.28,1.19],[661.27,4.42]],[[661.33,44.95],[661.34,5.99],[661.35,0.01],[661.36,6.73],[661.37,15.12]]]
["binance-futures","BNBUSDT",1747077537471,[[661.06,7.44],[661.04,3.4],[661.02,4.01],[661.01,0.19]],[[661.07,43.72],[661.08,4.0],[661.09,0.92],[661.1,6.42],[661.11,0.01]]]
["binance-futures","BNBUSDT",1747077570799,[[661.05,10.39],[661.02,3.38],[661.0,3.25],[660.99,0.01],[660.98,2.02]],[[661.06,58.34],[661.07,0.01],[661.08,0.93],[661.09,0.61],[661.11,4.28]]]
["binance-futures","BNBUSDT",1747077650466,[[660.62,18.59],[660.61,2.46],[660.6,4.17],[660.59,0.02],[660.58,3.57]],[[660.63,2.39],[660.66,4.37],[660.67,9.91],[660.68,3.64],[660.69,10.96]]]
["binance-futures","BNBUSDT",1747077669517,[[660.87,2.44],[660.84,4.79],[660.83,1.78],[660.82,4.81],[660.81,9.36]],[[660.88,20.28],[660.89,1.66],[660.9,0.67],[660.91,1.09],[660.92,3.74]]]
["binance-futures","BNBUSDT",1747077707268,[[660.89,4.89],[660.88,3.84],[660.87,4.62],[660.86,10.9],[660.85,4.87]],[[660.9,12.92],[660.92,3.53],[660.93,0.01],[660.94,3.57],[660.95,1.88]]]
["binance-futures","BNBUSDT",1747077778958,[[661.33,14.4],[661.32,0.31],[661.31,0.4],[661.3,3.89],[661.29,9.43]],[[661.34,15.97],[661.35,0.36],[661.36,1.45],[661.37,3.03],[661.38,4.6]]]
["binance-futures","BNBUSDT",1747077795240,[[660.94,14.57],[660.93,3.05],[660.92,4.22],[660.91,0.61],[660.89,1.44]],[[660.95,0.25],[660.96,4.08],[660.98,4.08],[660.99,3.56],[661.0,8.81]]]
["binance-futures","BNBUSDT",1747077846313,[[660.99,0.04],[660.98,0.01],[660.97,0.21],[660.96,0.03],[660.95,0.47]],[[661.0,50.02],[661.01,2.92],[661.02,10.82],[661.03,5.57],[661.04,4.01]]]
["binance-futures","BNBUSDT",1747077872878,[[661.2,1.33],[661.18,3.83],[661.17,3.15],[661.16,11.7],[661.15,1.57]],[[661.21,12.92],[661.22,24.22],[661.24,3.69],[661.25,9.58],[661.26,5.4]]]
["binance-futures","BNBUSDT",1747077923309,[[660.34,18.03],[660.33,2.0],[660.32,3.87],[660.31,2.92],[660.3,8.15]],[[660.35,29.51],[660.36,4.05],[660.38,3.85],[660.39,2.01],[660.4,5.68]]]
["binance-futures","BNBUSDT",1747077982882,[[659.41,14.39],[659.4,0.75],[659.38,1.25],[659.37,0.38],[659.36,3.85]],[[659.42,37.09],[659.43,11.32],[659.44,10.9],[659.45,0.12],[659.46,9.23]]]
["binance-futures","BNBUSDT",1747078006077,[[658.75,0.09],[658.73,0.42],[658.7,1.54],[658.68,4.58],[658.67,2.81]],[[658.79,75.08],[658.81,6.09],[658.84,11.9],[658.85,38.05],[658.86,19.7]]]
["binance-futures","BNBUSDT",1747078081948,[[658.79,14.16],[658.76,1.68],[658.75,10.32],[658.74,0.61],[658.73,1.92]],[[658.8,19.03],[658.81,0.62],[658.82,3.83],[658.83,0.02],[658.84,3.99]]]
["binance-futures","BNBUSDT",1747078107615,[[658.9,12.62],[658.89,0.01],[658.88,7.27],[658.87,11.73],[658.86,6.04]],[[658.91,0.87],[658.92,0.01],[658.94,0.01],[658.95,2.68],[659.0,3.5]]]
["binance-futures","BNBUSDT",1747078148364,[[658.45,4.87],[658.44,3.63],[658.42,3.63],[658.41,1.94],[658.4,4.82]],[[658.46,27.92],[658.47,0.01],[658.48,0.31],[658.5,8.41],[658.51,7.13]]]
["binance-futures","BNBUSDT",1747078185996,[[658.66,9.1],[658.64,3.68],[658.63,1.27],[658.62,4.24],[658.61,1.19]],[[658.67,2.52],[658.68,3.82],[658.69,3.22],[658.7,15.08],[658.71,3.66]]]
["binance-futures","BNBUSDT",1747078246141,[[659.03,2.42],[659.02,3.26],[659.01,6.33],[659.0,0.04],[658.99,0.64]],[[659.04,33.3],[659.05,0.81],[659.06,16.63],[659.07,7.55],[659.08,10.52]]]
["binance-futures","BNBUSDT",1747078290961,[[659.55,4.76],[659.54,3.77],[659.52,4.39],[659.51,2.77],[659.5,3.79]],[[659.56,20.3],[659.57,6.64],[659.58,4.38],[659.59,0.61],[659.6,0.01]]]
["binance-futures","BNBUSDT",1747078319437,[[659.73,10.56],[659.72,3.59],[659.71,0.62],[659.7,4.22],[659.69,0.32]],[[659.74,14.92],[659.75,0.15],[659.76,0.74],[659.78,0.02],[659.79,1.84]]]
["binance-futures","BNBUSDT",1747078369315,[[659.51,20.83],[659.5,5.37],[659.49,0.46],[659.48,4.07],[659.47,0.61]],[[659.52,6.63],[659.53,2.43],[659.54,8.14],[659.55,4.01],[659.57,0.02]]]
["binance-futures","BNBUSDT",1747078429265,[[659.93,7.24],[659.92,5.42],[659.9,3.59],[659.89,2.4],[659.83,3.55]],[[659.94,12.02],[659.95,1.54],[659.96,3.58],[659.97,6.67],[659.98,3.58]]]
["binance-futures","BNBUSDT",1747078453018,[[659.4,7.01],[659.39,0.01],[659.38,3.94],[659.37,2.15],[659.34,4.61]],[[659.41,31.67],[659.42,16.61],[659.43,12.12],[659.44,14.55],[659.45,13.19]]]
["binance-futures","BNBUSDT",1747078487101,[[659.2,4.71],[659.19,1.59],[659.16,6.56],[659.14,5.39],[659.13,8.37]],[[659.21,15.14],[659.22,23.73],[659.23,9.29],[659.24,13.95],[659.25,3.85]]]
["binance-futures","BNBUSDT",1747078547611,[[659.12,0.01],[659.1,0.41],[659.08,0.01],[659.07,0.02],[659.06,1.34]],[[659.13,52.76],[659.14,9.1],[659.15,10.85],[659.16,14.61],[659.17,9.78]]]
["binance-futures","BNBUSDT",1747078587138,[[659.39,32.66],[659.38,30.8],[659.37,12.55],[659.36,9.18],[659.35,0.92]],[[659.4,0.56],[659.42,0.31],[659.43,0.01],[659.45,0.18],[659.46,9.33]]]
["binance-futures","BNBUSDT",1747078619609,[[659.23,16.67],[659.22,4.17],[659.2,3.99],[659.19,2.07],[659.18,7.56]],[[659.24,2.11],[659.25,0.01],[659.29,0.61],[659.31,6.97],[659.32,3.59]]]
["binance-futures","BNBUSDT",1747078677398,[[659.44,14.51],[659.42,3.26],[659.41,0.62],[659.4,2.25],[659.34,9.92]],[[659.45,32.87],[659.46,3.85],[659.47,3.2],[659.48,17.21],[659.49,0.03]]]
["binance-futures","BNBUSDT",1747078724319,[[659.16,1.01]],[[659.17,82.39],[659.18,4.06],[659.19,33.53],[659.2,27.11],[659.21,11.58]]]
["binance-futures","BNBUSDT",1747078755531,[[658.8,2.52],[658.78,3.04],[658.76,4.8],[658.75,1.5],[658.71,3.9]],[[658.81,19.32],[658.83,0.01],[658.85,0.31],[658.86,0.61],[658.87,6.77]]]
["binance-futures","BNBUSDT",1747078825691,[[658.2,18.53],[658.19,0.23],[658.18,3.56],[658.17,0.85],[658.16,3.16]],[[658.21,8.9],[658.22,3.03],[658.24,3.03],[658.25,0.08],[658.32,2.67]]]
["binance-futures","BNBUSDT",1747078850503,[[657.21,12.07],[657.2,0.04],[657.19,0.65],[657.18,4.87],[657.16,3.48]],[[657.22,16.41],[657.24,9.29],[657.25,0.64],[657.26,3.54],[657.27,9.82]]]
["binance-futures","BNBUSDT",1747078875989,[[657.4,12.88],[657.39,1.66],[657.38,3.23],[657.37,0.62],[657.36,6.08]],[[657.41,0.77],[657.43,0.61],[657.44,3.18],[657.48,4.72],[657.51,8.05]]]
["binance-futures","BNBUSDT",1747078907091,[[657.72,15.79],[657.71,6.98],[657.7,3.19],[657.69,8.04],[657.68,2.88]],[[657.73,11.31],[657.74,0.26],[657.75,0.18],[657.76,0.04],[657.78,3.5]]]
["binance-futures","BNBUSDT",1747078965393,[[658.08,14.5],[658.07,1.59],[658.06,2.73],[658.05,9.82],[658.04,2.73]],[[658.09,3.26],[658.1,12.84],[658.11,0.04],[658.12,2.52],[658.14,0.92]]]
["binance-futures","BNBUSDT",1747079007717,[[658.1,9.33],[658.09,7.01],[658.08,4.41],[658.07,0.32],[658.05,0.35]],[[658.11,7.23],[658.12,3.14],[658.14,4.03],[658.15,5.2],[658.18,3.04]]]
["binance-futures","BNBUSDT",1747079045919,[[657.91,36.51],[657.9,6.62],[657.89,6.52],[657.88,8.2],[657.87,4.78]],[[657.92,0.79],[657.93,0.12],[657.94,3.23],[657.95,1.53],[657.96,5.68]]]
["binance-futures","BNBUSDT",1747079102779,[[658.3,29.98],[658.29,1.57],[658.28,4.96],[658.27,0.31],[658.26,3.77]],[[658.31,11.03],[658.32,3.59],[658.33,0.61],[658.34,3.17],[658.35,3.21]]]
["binance-futures","BNBUSDT",1747079153593,[[658.76,47.53],[658.75,10.27],[658.74,30.66],[658.73,29.33],[658.72,41.65]],[[658.77,2.77],[658.79,0.46],[658.8,0.63],[658.81,0.67],[658.82,3.67]]]
["binance-futures","BNBUSDT",1747079186766,[[659.27,23.2],[659.25,1.81],[659.22,3.64],[659.21,1.75],[659.2,4.39]],[[659.28,31.64],[659.29,0.67],[659.3,0.07],[659.31,2.67],[659.32,4.97]]]
["binance-futures","BNBUSDT",1747079252330,[[658.98,22.38],[658.97,1.56],[658.96,3.79],[658.95,8.67],[658.94,6.92]],[[658.99,1.43],[659.0,0.02],[659.03,0.01],[659.04,2.9],[659.05,3.65]]]
["binance-futures","BNBUSDT",1747079284023,[[659.2,31.25],[659.19,6.06],[659.18,14.54],[659.17,5.94],[659.16,16.24]],[[659.21,12.51],[659.22,0.53],[659.23,0.01],[659.24,1.66],[659.25,10.98]]]
["binance-futures","BNBUSDT",1747079317166,[[659.66,5.53],[659.64,3.87],[659.61,2.47],[659.6,3.59],[659.59,4.41]],[[659.67,12.55],[659.68,8.28],[659.7,5.98],[659.71,5.66],[659.84,7.7]]]
["binance-futures","BNBUSDT",1747079343223,[[659.56,4.6],[659.55,1.74],[659.54,3.11],[659.53,4.0],[659.52,10.84]],[[659.57,13.23],[659.58,6.69],[659.59,4.61],[659.6,3.1],[659.61,3.35]]]
["binance-futures","BNBUSDT",1747079409899,[[659.79,2.43],[659.78,4.14],[659.77,1.97],[659.76,0.61],[659.75,2.8]],[[659.8,73.23],[659.81,10.86],[659.82,30.35],[659.83,4.68],[659.84,5.85]]]
["binance-futures","BNBUSDT",1747079457082,[[659.68,23.68],[659.67,1.79],[659.66,3.54],[659.65,2.02],[659.64,9.84]],[[659.69,1.49],[659.7,0.03],[659.75,0.01],[659.79,5.12],[659.81,1.98]]]
["binance-futures","BNBUSDT",1747079484391,[[659.7,25.62],[659.69,0.31],[659.67,3.07],[659.65,0.92],[659.64,6.63]],[[659.71,1.78],[659.74,1.55],[659.75,0.01],[659.76,3.25],[659.77,0.61]]]
["binance-futures","BNBUSDT",1747079544755,[[659.95,13.14],[659.94,3.85],[659.93,1.94],[659.92,11.3],[659.91,6.21]],[[659.96,8.8],[659.98,3.23],[659.99,3.65],[660.0,3.25],[660.01,2.76]]]
["binance-futures","BNBUSDT",1747079601400,[[660.24,30.61],[660.23,15.02],[660.22,7.23],[660.21,6.37],[660.2,16.84]],[[660.25,4.55],[660.27,6.66],[660.28,5.5],[660.29,0.01],[660.3,0.05]]]
["binance-futures","BNBUSDT",1747079638225,[[659.86,20.89],[659.85,1.79],[659.84,3.24],[659.83,0.74],[659.82,4.36]],[[659.87,18.97],[659.9,0.02],[659.92,0.01],[659.93,1.5],[659.94,0.63]]]
["binance-futures","BNBUSDT",1747079674912,[[659.91,10.79],[659.9,3.08],[659.89,1.88],[659.88,0.62],[659.87,3.89]],[[659.92,0.57],[659.93,0.17],[659.94,3.07],[659.96,1.09],[659.98,4.89]]]
["binance-futures","BNBUSDT",1747079749449,[[659.07,0.28],[659.05,0.12],[659.04,0.02],[659.02,2.7],[658.99,0.66]],[[659.08,14.5],[659.09,3.77],[659.1,8.46],[659.11,8.95],[659.12,7.1]]]
["binance-futures","BNBUSDT",1747079785948,[[659.25,78.08],[659.24,18.93],[659.23,11.67],[659.22,12.51],[659.21,5.6]],[[659.26,0.92],[659.27,0.01],[659.28,0.78],[659.29,0.06],[659.3,0.29]]]
["binance-futures","BNBUSDT",1747079820634,[[659.36,5.5],[659.35,3.16],[659.34,8.72],[659.33,0.01],[659.32,4.21]],[[659.37,23.37],[659.38,1.03],[659.4,0.62],[659.41,2.81],[659.44,2.28]]]
["binance-futures","BNBUSDT",1747079897432,[[659.87,56.29],[659.86,17.56],[659.85,17.41],[659.84,5.15],[659.83,2.73]],[[659.88,0.21],[659.9,3.7],[659.91,2.34],[659.92,4.81],[659.93,7.15]]]
["binance-futures","BNBUSDT",1747079947446,[[659.68,42.18],[659.67,11.47],[659.66,3.33],[659.65,1.68],[659.64,6.7]],[[659.69,0.57],[659.7,0.02],[659.71,0.02],[659.72,3.47],[659.73,0.02]]]
["binance-futures","BNBUSDT",1747079972539,[[660.09,30.22],[660.08,9.91],[660.07,7.23],[660.06,3.95],[660.05,4.46]],[[660.1,6.06],[660.11,1.68],[660.12,5.81],[660.13,4.55],[660.14,3.53]]]
["binance-futures","BNBUSDT",1747080005088,[[660.15,0.06],[660.14,3.16],[660.12,3.77],[660.11,0.03],[660.1,3.82]],[[660.16,27.91],[660.18,3.29],[660.19,9.62],[660.2,3.95],[660.21,7.06]]]
["binance-futures","BNBUSDT",1747080071041,[[659.87,10.36],[659.86,10.83],[659.85,6.93],[659.84,3.97],[659.83,4.64]],[[659.88,7.55],[659.89,0.15],[659.9,4.01],[659.91,0.01],[659.94,7.39]]]
["binance-futures","BNBUSDT",1747080098360,[[660.22,2.33],[660.21,0.02],[660.2,0.19],[660.19,0.01],[660.18,0.32]],[[660.25,11.4],[660.26,23.28],[660.27,5.04],[660.28,35.8],[660.29,19.45]]]
["binance-futures","BNBUSDT",1747080130342,[[660.72,29.52],[660.71,18.02],[660.7,65.52],[660.69,13.94],[660.68,12.45]],[[660.73,0.2],[660.77,2.08],[660.78,0.88],[660.79,1.32],[660.81,0.09]]]
["binance-futures","BNBUSDT",1747080197878,[[659.51,31.98],[659.5,9.97],[659.49,17.95],[659.48,6.06],[659.47,0.61]],[[659.52,3.65],[659.54,3.56],[659.55,0.13],[659.56,6.11],[659.6,0.03]]]
["binance-futures","BNBUSDT",1747080234216,[[659.05,20.11],[659.04,4.0],[659.02,3.65],[659.01,3.91],[659.0,10.64]],[[659.06,18.8],[659.07,1.03],[659.09,0.81],[659.1,3.56],[659.11,2.85]]]
["binance-futures","BNBUSDT",1747080262839,[[658.85,18.64],[658.84,7.79],[658.83,12.02],[658.82,11.83],[658.81,1.52]],[[658.86,5.86],[658.87,5.33],[658.9,10.05],[658.94,5.51],[659.01,3.91]]]
["binance-futures","BNBUSDT",1747080323362,[[659.08,6.07],[659.06,6.28],[659.05,6.56],[659.04,9.99]],[[659.09,9.84],[659.1,4.34],[659.11,2.31],[659.12,6.25],[659.15,0.35]]]
["binance-futures","BNBUSDT",1747080370191,[[659.2,15.61],[659.19,2.18],[659.18,3.88],[659.17,0.66],[659.16,5.18]],[[659.21,0.83],[659.23,0.61],[659.24,3.87],[659.25,0.55],[659.26,5.48]]]
["binance-futures","BNBUSDT",1747080396560,[[658.97,10.24],[658.96,3.86],[658.95,3.03],[658.93,0.63],[658.92,4.47]],[[658.98,16.38],[658.99,0.61],[659.0,3.89],[659.02,4.15],[659.03,0.31]]]
["binance-futures","BNBUSDT",1747080432439,[[659.01,3.73],[658.99,0.04],[658.98,1.75],[658.97,0.99],[658.96,1.1]],[[659.02,18.01],[659.03,3.53],[659.04,15.63],[659.05,0.61],[659.06,5.2]]]
["binance-futures","BNBUSDT",1747080517517,[[658.71,1.73],[658.7,0.01],[658.69,2.02],[658.68,0.04],[658.67,0.32]],[[658.72,31.77],[658.73,15.27],[658.74,5.11],[658.75,5.55],[658.76,19.15]]]
["binance-futures","BNBUSDT",1747080544729,[[658.39,34.21],[658.38,11.96],[658.37,4.46],[658.36,6.19],[658.35,16.45]],[[658.4,3.27],[658.44,4.1],[658.45,0.61],[658.46,3.48],[658.47,8.06]]]
["binance-futures","BNBUSDT",1747080581483,[[658.51,4.98],[658.5,0.04],[658.49,2.76],[658.48,1.29],[658.47,5.06]],[[658.52,19.02],[658.53,2.87],[658.54,3.45],[658.55,4.0],[658.56,11.36]]]
["binance-futures","BNBUSDT",1747080650042,[[658.79,21.8],[658.78,19.0],[658.76,5.2],[658.75,15.12],[658.74,10.62]],[[658.8,5.07],[658.81,0.16],[658.82,4.01],[658.83,0.04],[658.85,0.19]]]
["binance-futures","BNBUSDT",1747080698552,[[659.27,22.66],[659.26,5.66],[659.25,2.35],[659.24,4.25],[659.23,0.92]],[[659.28,35.76],[659.29,0.01],[659.3,0.1],[659.31,0.02],[659.32,0.07]]]
["binance-futures","BNBUSDT",1747080737964,[[659.06,31.78],[659.05,0.61],[659.04,7.37],[659.03,6.52],[659.02,5.45]],[[659.07,0.46],[659.1,2.25],[659.11,0.01],[659.13,2.12],[659.15,8.67]]]
["binance-futures","BNBUSDT",1747080816177,[[659.14,26.35],[659.13,2.31],[659.12,6.45],[659.11,0.61],[659.1,8.32]],[[659.15,1.15],[659.16,0.03],[659.17,0.01],[659.18,0.05],[659.19,0.04]]]
["binance-futures","BNBUSDT",1747080877202,[[659.32,28.51],[659.3,2.89],[659.29,0.62],[659.28,5.97],[657.03,42.94]],[[659.33,15.04],[659.34,0.04],[659.35,2.93],[659.36,0.01],[659.37,0.06]]]
["binance-futures","BNBUSDT",1747080920355,[[659.69,11.92],[659.68,3.83],[659.67,0.07],[659.66,3.77],[659.65,0.61]],[[659.7,22.12],[659.71,0.66],[659.72,0.03],[659.73,0.01],[659.74,2.09]]]
["binance-futures","BNBUSDT",1747080948552,[[659.9,50.33],[659.89,2.44],[659.88,7.29],[659.87,17.23],[659.86,10.36]],[[659.91,0.3],[659.94,0.02],[659.95,0.01],[659.96,0.12],[659.97,0.02]]]
["binance-futures","BNBUSDT",1747080982116,[[659.25,0.2],[659.24,0.01],[659.22,0.04],[659.21,0.03],[659.19,0.02]],[[659.26,39.76],[659.27,31.59],[659.28,8.12],[659.29,0.71],[659.3,15.44]]]
["binance-futures","BNBUSDT",1747081074592,[[659.51,28.18],[659.5,5.57],[659.49,14.84],[659.48,13.15],[659.47,2.01]],[[659.52,0.39],[659.53,0.01],[659.54,0.36],[659.55,0.04],[659.56,0.07]]]
["binance-futures","BNBUSDT",1747081101561,[[659.77,14.86],[659.76,5.3],[659.75,0.03],[659.72,0.15],[659.7,11.54]],[[659.79,3.95],[659.81,28.17],[659.82,1.91],[659.83,57.71],[659.84,17.26]]]
["binance-futures","BNBUSDT",1747081178028,[[660.03,26.43],[660.02,23.57],[660.01,9.22],[660.0,51.31],[659.99,168.97]],[[660.04,6.62],[660.05,120.42],[660.06,23.17],[660.07,0.04],[660.09,2.77]]]
["binance-futures","BNBUSDT",1747081220358,[[660.34,57.32],[660.33,7.43],[660.32,4.71],[660.31,7.97],[660.3,27.42]],[[660.35,6.21],[660.36,0.03],[660.37,0.01],[660.38,1.71],[660.39,2.3]]]
["binance-futures","BNBUSDT",1747081257827,[[660.1,0.24],[660.09,0.08],[660.08,0.03],[660.07,0.62],[660.06,9.6]],[[660.11,37.04],[660.12,19.52],[660.13,14.02],[660.14,8.04],[660.15,16.92]]]
["binance-futures","BNBUSDT",1747081291275,[[659.99,25.5],[659.98,16.15],[659.97,9.84],[659.96,7.74],[659.95,4.92]],[[660.0,24.61],[660.01,3.09],[660.02,8.36],[660.03,12.92],[660.04,21.48]]]
["binance-futures","BNBUSDT",1747081337957,[[659.43,4.29],[659.42,6.88],[659.41,0.62],[659.4,1.14],[659.39,2.68]],[[659.44,18.17],[659.45,3.92],[659.46,6.64],[659.47,0.61],[659.48,6.95]]]
["binance-futures","BNBUSDT",1747081418436,[[660.27,0.92],[660.26,1.2],[660.25,3.66],[660.24,1.0],[660.23,0.03]],[[660.28,36.38],[660.3,7.73],[660.31,20.8],[660.32,7.66],[660.33,2.92]]]
["binance-futures","BNBUSDT",1747081448105,[[660.16,12.51],[660.15,0.03],[660.14,13.7],[660.13,16.98],[660.12,23.39]],[[660.17,11.11],[660.2,5.98],[660.21,2.37],[660.22,5.97],[660.24,11.99]]]
["binance-futures","BNBUSDT",1747081489748,[[660.4,29.93],[660.39,3.17],[660.38,5.4],[660.37,4.99],[660.36,14.69]],[[660.41,4.2],[660.42,5.4],[660.44,6.32],[660.45,3.5],[660.46,5.4]]]
["binance-futures","BNBUSDT",1747081576442,[[660.53,25.08],[660.52,13.65],[660.51,34.61],[660.5,19.45],[660.49,4.61]],[[660.54,0.01],[660.55,0.43],[660.56,5.41],[660.57,4.06],[660.58,5.4]]]
["binance-futures","BNBUSDT",1747081600761,[[660.95,16.85],[660.94,5.11],[660.93,4.1],[660.92,9.66],[660.91,5.53]],[[660.96,9.16],[660.97,1.03],[660.98,5.11],[660.99,13.59],[661.0,9.79]]]
["binance-futures","BNBUSDT",1747081681159,[[660.62,25.4],[660.61,0.67],[660.6,4.3],[660.59,3.01],[660.58,5.12]],[[660.63,12.46],[660.66,0.01],[660.67,0.01],[660.68,5.51],[660.73,0.61]]]
["binance-futures","BNBUSDT",1747081681548,[[660.62,22.09],[660.61,0.61],[660.6,4.3],[660.59,3.01],[660.58,5.12]],[[660.63,13.93],[660.64,4.85],[660.66,0.62],[660.67,0.62],[660.68,5.51]]]
["binance-futures","BNBUSDT",1747081763032,[[660.77,2.49],[660.76,0.29],[660.75,0.04],[660.74,5.87],[660.73,8.8]],[[660.78,89.06],[660.79,0.61],[660.8,5.11],[660.81,1.92],[660.82,5.13]]]
["binance-futures","BNBUSDT",1747081806386,[[660.8,1.62],[660.79,0.01],[660.78,4.14],[660.77,0.22],[660.76,5.91]],[[660.81,50.59],[660.82,30.13],[660.84,6.5],[660.85,1.46],[660.86,12.71]]]
["binance-futures","BNBUSDT",1747081849350,[[660.63,11.26],[660.62,13.61],[660.61,0.61],[660.6,6.22],[660.59,1.79]],[[660.64,20.59],[660.65,36.36],[660.66,6.77],[660.67,1.55],[660.68,29.45]]]
["binance-futures","BNBUSDT",1747081924510,[],[[660.34,34.7],[660.35,14.65],[660.36,18.88],[660.37,0.61],[660.38,0.88]]]
["binance-futures","BNBUSDT",1747081959715,[[660.14,13.01],[660.13,0.61],[660.12,7.41],[660.11,11.38],[660.1,13.77]],[[660.15,4.04],[660.16,7.87],[660.17,1.23],[660.18,10.85],[660.19,3.78]]]
["binance-futures","BNBUSDT",1747081989632,[[660.8,0.92],[660.78,0.01],[660.77,2.04],[660.76,10.41],[660.75,8.93]],[[660.81,54.79],[660.82,29.18],[660.84,6.22],[660.85,17.29],[660.86,15.97]]]
["binance-futures","BNBUSDT",1747082064240,[[661.45,131.49],[661.44,7.69],[661.43,19.12],[661.42,8.18],[661.41,22.61]],[[661.48,0.96],[661.49,2.57],[661.5,0.53],[661.52,0.03],[661.53,2.92]]]
["binance-futures","BNBUSDT",1747082100153,[[661.67,28.95],[661.66,8.93],[661.65,4.01],[661.64,5.79],[661.63,1.68]],[[661.68,29.86],[661.69,1.96],[661.7,4.35],[661.71,0.02],[661.74,0.84]]]
["binance-futures","BNBUSDT",1747082127562,[[661.74,56.21],[661.73,8.37],[661.72,13.35],[661.71,11.74],[661.7,19.71]],[[661.75,3.05],[661.76,0.4],[661.78,0.02],[661.79,2.54],[661.8,2.89]]]
["binance-futures","BNBUSDT",1747082172639,[[661.39,52.48],[661.38,26.85],[661.37,0.58],[661.36,25.51],[661.35,5.81]],[[661.4,0.03],[661.41,0.44],[661.42,5.76],[661.43,0.01],[661.44,8.6]]]
["binance-futures","BNBUSDT",1747082231759,[[662.07,21.79],[662.06,3.71],[662.05,2.75],[662.04,7.13],[662.03,7.87]],[[662.08,2.38],[662.09,0.86],[662.1,30.4],[662.19,0.09],[662.83,1.99]]]
["binance-futures","BNBUSDT",1747082264444,[[661.94,1.51],[661.92,5.48],[661.91,2.76],[661.9,7.59],[661.88,2.9]],[[661.95,32.5],[661.96,16.29],[661.98,6.07],[661.99,4.96],[662.0,20.58]]]
["binance-futures","BNBUSDT",1747082300256,[[661.93,20.4],[661.92,14.5],[661.91,10.75],[661.9,16.17],[661.89,22.58]],[[661.94,13.24],[661.95,0.02],[661.96,0.04],[661.97,0.01],[661.98,6.03]]]
["binance-futures","BNBUSDT",1747082378654,[[662.11,82.21],[662.1,21.69],[662.08,19.93],[662.07,13.72],[662.04,29.54]],[[662.12,1.63],[662.13,0.01],[662.14,0.01],[662.15,5.68],[662.16,0.02]]]
["binance-futures","BNBUSDT",1747082414905,[[662.04,6.12],[662.02,5.72],[662.01,6.44],[662.0,7.49],[661.99,0.62]],[[662.05,55.77],[662.06,25.39],[662.07,1.24],[662.08,6.03],[662.09,0.08]]]
["binance-futures","BNBUSDT",1747082449748,[[662.02,62.6],[662.01,19.05],[662.0,21.97],[661.99,0.6],[661.98,7.8]],[[662.03,2.5],[662.04,6.3],[662.05,0.15],[662.06,0.18],[662.07,2.13]]]
["binance-futures","BNBUSDT",1747082524828,[[662.33,23.06],[662.32,5.65],[662.31,4.31],[662.3,9.19],[662.29,7.11]],[[662.34,16.67],[662.35,0.41],[662.37,1.59],[662.38,5.13],[662.41,0.01]]]
["binance-futures","BNBUSDT",1747082561395,[[662.81,3.97],[662.8,5.44],[662.78,11.69],[662.77,8.4],[662.76,16.59]],[[662.82,0.81],[662.87,0.01],[662.88,2.01],[662.91,1.81],[662.97,6.41]]]
["binance-futures","BNBUSDT",1747082587755,[[662.89,20.96],[662.88,6.48],[662.87,2.43],[662.86,4.61],[662.85,3.63]],[[662.9,16.3],[662.92,5.14],[662.93,0.78],[662.94,26.62],[662.95,0.01]]]
["binance-futures","BNBUSDT",1747082641206,[[662.42,2.53],[662.41,6.0],[662.4,0.94],[662.39,0.26],[662.38,5.87]],[[662.43,39.19],[662.44,4.85],[662.46,8.04],[662.47,4.12],[662.48,4.96]]]
["binance-futures","BNBUSDT",1747082711636,[[662.02,9.7],[662.01,2.0],[662.0,0.03],[661.99,2.54],[661.98,8.43]],[[662.03,22.97],[662.04,7.1],[662.05,10.11],[662.06,60.57],[662.07,3.58]]]
["binance-futures","BNBUSDT",1747082741191,[[661.91,4.18],[661.9,0.02],[661.89,1.59],[661.88,6.51],[661.87,18.81]],[[661.92,27.05],[661.93,7.32],[661.94,20.03],[661.95,12.22],[661.96,19.77]]]
["binance-futures","BNBUSDT",1747082780503,[[661.66,36.75],[661.65,17.65],[661.63,1.86],[661.62,9.29],[661.61,10.81]],[[661.67,4.55],[661.68,0.02],[661.69,0.6],[661.7,7.12],[661.71,4.01]]]
["binance-futures","BNBUSDT",1747082865511,[[661.52,18.77],[661.51,0.01],[661.5,16.87],[661.49,6.66],[661.48,2.08]],[[661.53,14.1],[661.54,6.48],[661.56,2.15],[661.57,2.28],[661.58,6.48]]]
["binance-futures","BNBUSDT",1747082905046,[[661.21,25.95],[661.2,1.86],[661.18,8.03],[661.17,6.48],[661.16,3.67]],[[661.22,18.29],[661.23,2.18],[661.24,5.85],[661.25,0.32],[661.26,6.46]]]
["binance-futures","BNBUSDT",1747082935971,[[661.45,26.59],[661.44,9.56],[661.43,10.69],[661.42,14.45],[661.41,5.14]],[[661.46,8.12],[661.47,2.11],[661.48,5.57],[661.5,9.97],[661.51,0.61]]]
["binance-futures","BNBUSDT",1747082983600,[[661.47,4.14],[661.46,0.58],[661.44,12.82],[661.42,4.0],[661.41,18.83]],[[661.48,5.51],[661.49,2.14],[661.5,6.03],[661.51,0.61],[661.52,5.64]]]
["binance-futures","BNBUSDT",1747083072050,[[662.14,40.15],[662.13,4.0],[662.12,10.72],[662.11,3.89],[662.1,19.48]],[[662.15,4.53],[662.16,0.05],[662.17,0.61],[662.18,5.01],[662.19,0.69]]]
["binance-futures","BNBUSDT",1747083100507,[[662.37,56.46],[662.36,9.84],[662.35,0.94],[662.34,5.87],[662.33,2.88]],[[662.38,1.62],[662.39,2.1],[662.4,5.9],[662.41,0.8],[662.42,7.17]]]
["binance-futures","BNBUSDT",1747083163740,[[662.66,29.84],[662.65,0.6],[662.64,7.27],[662.63,8.56],[662.62,11.78]],[[662.67,5.04],[662.68,6.3],[662.7,5.89],[662.71,3.33],[662.73,2.64]]]
["binance-futures","BNBUSDT",1747083230344,[[663.17,19.47],[663.11,8.76],[663.1,23.87],[663.08,10.38],[663.07,20.93]],[[663.18,9.81],[663.2,0.32],[663.22,8.32],[663.23,6.8],[663.26,13.9]]]
["binance-futures","BNBUSDT",1747083257278,[[663.29,28.31],[663.28,6.36],[663.27,0.02],[663.26,17.32],[663.25,7.08]],[[663.3,4.29],[663.31,0.01],[663.32,6.05],[663.33,2.41],[663.34,7.37]]]
["binance-futures","BNBUSDT",1747083293449,[[663.53,12.72],[663.52,6.05],[663.51,0.07],[663.5,6.07],[663.49,4.6]],[[663.54,6.8],[663.56,6.24],[663.57,3.42],[663.58,7.01],[663.59,1.99]]]
["binance-futures","BNBUSDT",1747083322613,[[663.31,15.39],[663.3,7.25],[663.29,0.07],[663.28,7.78],[663.27,7.53]],[[663.32,16.26],[663.34,5.75],[663.35,0.01],[663.36,6.35],[663.37,0.68]]]
["binance-futures","BNBUSDT",1747083404358,[[663.07,34.8],[663.06,6.76],[663.05,1.57],[663.04,5.8],[663.03,12.81]],[[663.08,37.74],[663.1,5.49],[663.11,0.31],[663.12,5.8],[663.13,2.5]]]
["binance-futures","BNBUSDT",1747083441474,[[662.62,37.26],[662.61,0.07],[662.6,0.11],[662.59,0.73],[662.58,2.48]],[[662.63,17.3],[662.66,7.97],[662.67,1.91],[662.68,6.01],[662.71,0.62]]]
["binance-futures","BNBUSDT",1747083509039,[[662.6,13.86],[662.59,3.15],[662.58,1.77],[662.57,4.1],[662.56,3.82]],[[662.61,18.33],[662.62,5.44],[662.64,20.02],[662.65,79.24],[662.66,8.0]]]
["binance-futures","BNBUSDT",1747083575427,[],[[662.55,12.43],[662.56,16.1],[662.57,1.92],[662.58,6.87],[662.59,2.12]]]
["binance-futures","BNBUSDT",1747083613162,[[661.77,17.26],[661.75,0.37],[661.74,5.7],[661.73,0.31],[661.72,6.7]],[[661.78,52.12],[661.79,17.57],[661.8,10.64],[661.81,1.6],[661.82,7.6]]]
["binance-futures","BNBUSDT",1747083660588,[[661.85,8.51],[661.82,2.31],[661.81,5.41],[661.8,6.29],[661.79,1.53]],[[661.86,25.21],[661.87,1.83],[661.88,7.85],[661.89,1.58],[661.9,6.29]]]
["binance-futures","BNBUSDT",1747083682368,[[661.81,21.17],[661.8,5.54],[661.79,6.48],[661.78,9.24],[661.77,1.26]],[[661.82,4.57],[661.83,0.1],[661.84,11.26],[661.85,20.1],[661.87,0.64]]]
["binance-futures","BNBUSDT",1747083775293,[[661.79,10.51],[661.77,0.01],[661.76,5.47],[661.75,1.65],[661.74,5.06]],[[661.8,24.23],[661.81,0.6],[661.82,4.46],[661.83,2.86],[661.84,13.0]]]
["binance-futures","BNBUSDT",1747083811356,[[662.1,35.26],[662.09,1.44],[662.08,2.13],[662.07,7.04],[662.06,5.57]],[[662.11,1.32],[662.12,0.03],[662.13,0.03],[662.14,4.28],[662.15,0.54]]]
["binance-futures","BNBUSDT",1747083846631,[[662.14,9.2],[662.13,0.02],[662.12,6.7],[662.11,0.93],[662.1,9.05]],[[662.15,34.68],[662.16,112.51],[662.17,5.52],[662.18,8.23],[662.19,9.59]]]
["binance-futures","BNBUSDT",1747083925240,[[661.49,20.18],[661.46,4.55],[661.45,1.56],[661.44,9.61],[661.43,3.73]],[[661.5,8.68],[661.51,0.6],[661.52,9.01],[661.53,2.33],[661.54,13.06]]]
["binance-futures","BNBUSDT",1747083966828,[[661.31,8.08],[661.3,10.96],[661.28,8.94],[661.26,8.96],[661.22,0.63]],[[661.32,19.56],[661.33,3.36],[661.34,8.94],[661.35,13.94],[661.36,12.22]]]
["binance-futures","BNBUSDT",1747084017660,[[661.05,61.63],[661.04,4.67],[661.03,1.06],[661.02,10.53],[661.01,7.98]],[[661.06,1.96],[661.07,0.03],[661.08,8.28],[661.09,0.6],[661.11,4.12]]]
["binance-futures","BNBUSDT",1747084087013,[[661.6,6.14],[661.59,0.02],[661.57,0.28],[661.56,2.32],[661.55,6.03]],[[661.61,13.46],[661.62,15.13],[661.63,2.2],[661.64,6.56],[661.65,10.64]]]
["binance-futures","BNBUSDT",1747084125331,[[661.61,5.7],[661.6,0.01],[661.59,0.62],[661.58,6.02],[661.49,2.34]],[[661.62,17.89],[661.63,5.01],[661.64,6.85],[661.65,34.38],[661.66,14.73]]]
["binance-futures","BNBUSDT",1747084179376,[[661.35,27.5],[661.34,6.89],[661.33,4.36],[661.32,7.44],[661.31,2.01]],[[661.36,15.14],[661.37,3.95],[661.38,7.09],[661.39,3.24],[661.4,15.66]]]
["binance-futures","BNBUSDT",1747084200859,[[661.39,46.43],[661.38,7.4],[661.36,0.03],[661.35,8.87],[661.31,2.02]],[[661.4,5.87],[661.41,2.04],[661.42,8.41],[661.43,2.48],[661.44,15.14]]]
["binance-futures","BNBUSDT",1747084309351,[[661.55,20.01],[661.52,0.76],[661.51,0.01],[661.5,12.5],[661.49,9.04]],[[661.56,21.66],[661.57,0.6],[661.58,5.98],[661.59,3.04],[661.6,6.84]]]
["binance-futures","BNBUSDT",1747084357401,[[661.67,6.84],[661.66,5.55],[661.65,0.01],[661.64,11.82],[661.63,0.62]],[[661.68,46.75],[661.69,0.79],[661.7,2.22],[661.71,10.49],[661.72,14.65]]]
["binance-futures","BNBUSDT",1747084396588,[[661.66,17.68],[661.65,12.1],[661.64,7.19],[661.63,7.02],[661.62,11.8]],[[661.67,4.41],[661.68,9.71],[661.69,0.92],[661.7,12.17],[661.71,5.65]]]
["binance-futures","BNBUSDT",1747084499341,[[661.31,10.99],[661.3,8.99],[661.29,0.32],[661.28,7.79],[661.27,0.61]],[[661.32,22.21],[661.33,0.6],[661.35,0.01],[661.37,0.01],[661.38,4.6]]]
["binance-futures","BNBUSDT",1747084524222,[[661.43,4.92],[661.4,0.01],[661.38,4.98],[661.35,2.4],[661.34,5.06]],[[661.44,25.05],[661.45,0.6],[661.47,8.64],[661.48,7.24],[661.49,4.31]]]
["binance-futures","BNBUSDT",1747084583810,[[662.27,33.26],[662.26,4.58],[662.25,0.01],[662.23,0.91],[662.21,19.31]],[[662.28,18.49],[662.29,0.63],[662.3,4.31],[662.31,1.69],[662.32,4.43]]]
["binance-futures","BNBUSDT",1747084658199,[[662.0,19.11],[661.99,0.61],[661.98,0.61],[661.96,4.3],[661.95,2.52]],[[662.01,12.04],[662.05,0.6],[662.06,4.26],[662.07,2.18],[662.11,8.53]]]
["binance-futures","BNBUSDT",1747084700445,[[662.41,31.48],[662.4,4.46],[662.39,2.0],[662.38,3.85],[662.37,7.44]],[[662.42,6.63],[662.43,1.08],[662.44,3.85],[662.45,0.37],[662.46,4.6]]]
["binance-futures","BNBUSDT",1747084749695,[[662.4,25.34],[662.38,0.01],[662.37,1.66],[662.36,4.06],[662.35,0.83]],[[662.41,11.29],[662.42,0.37],[662.43,2.1],[662.44,4.04],[662.45,4.15]]]
["binance-futures","BNBUSDT",1747084778492,[[662.09,2.11],[662.08,4.24],[662.07,4.51],[662.06,21.23],[662.05,0.49]],[[662.1,12.84],[662.11,0.6],[662.12,4.24],[662.13,5.2],[662.14,6.31]]]
["binance-futures","BNBUSDT",1747084894936,[[662.18,28.15],[662.17,14.56],[662.16,4.6],[662.15,48.22],[662.14,9.2]],[[662.19,2.3],[662.2,0.02],[662.21,2.61],[662.22,4.05],[662.25,3.62]]]
["binance-futures","BNBUSDT",1747084945137,[[662.35,11.81],[662.34,3.66],[662.32,6.66],[662.3,6.53],[662.28,15.68]],[[662.36,17.41],[662.37,1.66],[662.38,3.64],[662.39,1.25],[662.4,10.31]]]
["binance-futures","BNBUSDT",1747085026153,[[662.45,56.58],[662.44,8.47],[662.43,7.57],[662.42,7.15],[662.41,6.59]],[[662.46,0.81],[662.47,0.13],[662.48,0.9],[662.49,0.03],[662.5,3.67]]]
["binance-futures","BNBUSDT",1747085033473,[[662.58,41.18],[662.57,0.31],[662.55,1.25],[662.54,3.72],[662.52,15.32]],[[662.59,4.6],[662.6,0.36],[662.61,0.01],[662.62,3.67],[662.64,3.68]]]
["binance-futures","BNBUSDT",1747085128540,[[662.75,18.17],[662.74,4.01],[662.73,2.86],[662.72,4.01],[662.71,1.5]],[[662.76,18.96],[662.77,0.01],[662.78,5.37],[662.79,6.36],[662.8,8.42]]]
["binance-futures","BNBUSDT",1747085205247,[[663.14,52.58],[663.13,9.34],[663.12,6.24],[663.11,23.51],[663.1,7.37]],[[663.15,2.04],[663.16,0.22],[663.17,1.07],[663.18,0.03],[663.19,0.02]]]
["binance-futures","BNBUSDT",1747085229303,[[663.12,11.0],[663.11,1.72],[663.1,4.06],[663.09,1.62],[663.08,4.05]],[[663.13,20.04],[663.14,7.98],[663.15,1.59],[663.16,4.02],[663.17,4.76]]]
["binance-futures","BNBUSDT",1747085305795,[[662.2,15.69],[662.19,2.89],[662.18,3.43],[662.17,0.05],[662.16,9.45]],[[662.21,4.98],[662.22,10.52],[662.24,3.74],[662.25,2.37],[662.26,3.43]]]
["binance-futures","BNBUSDT",1747085355761,[[662.25,73.22],[662.24,5.62],[662.23,4.85],[662.22,5.06],[662.21,2.5]],[[662.26,2.29],[662.28,5.91],[662.3,3.45],[662.31,3.34],[662.37,12.27]]]
["binance-futures","BNBUSDT",1747085390278,[[662.3,7.38],[662.29,2.28],[662.28,4.62],[662.27,1.34],[662.26,9.28]],[[662.31,14.08],[662.32,0.08],[662.33,0.73],[662.34,4.01],[662.35,0.01]]]
["binance-futures","BNBUSDT",1747085499350,[[662.39,21.31],[662.38,3.99],[662.37,3.17],[662.36,8.1],[662.35,0.01]],[[662.4,7.95],[662.41,2.24],[662.42,1.0],[662.43,1.16],[662.44,4.71]]]
["binance-futures","BNBUSDT",1747085550080,[[662.58,36.28],[662.57,2.07],[662.56,4.15],[662.55,0.01],[662.54,4.0]],[[662.59,13.31],[662.6,0.02],[662.61,1.75],[662.62,2.89],[662.63,6.26]]]
["binance-futures","BNBUSDT",1747085571913,[[662.82,32.77],[662.81,1.52],[662.8,5.46],[662.79,4.45],[662.78,4.45]],[[662.83,0.36],[662.84,1.0],[662.85,0.24],[662.86,0.5],[662.87,0.31]]]
["binance-futures","BNBUSDT",1747085640790,[[663.16,26.19],[663.13,0.01],[663.12,5.21],[663.11,3.02],[663.1,3.9]],[[663.17,21.79],[663.18,4.27],[663.19,2.44],[663.2,9.42],[663.21,3.14]]]
["binance-futures","BNBUSDT",1747085752485,[[663.14,4.37],[663.13,0.01],[663.12,3.28],[663.1,3.31],[663.08,0.52]],[[663.15,5.72],[663.17,0.71],[663.19,3.16],[663.2,6.32],[663.25,8.24]]]
["binance-futures","BNBUSDT",1747085807099,[[663.24,30.16],[663.23,3.82],[663.22,5.1],[663.21,8.89],[663.2,0.02]],[[663.25,0.33],[663.27,0.35],[663.29,0.07],[663.3,0.22],[663.31,0.01]]]
["binance-futures","BNBUSDT",1747085821486,[[663.4,28.09],[663.38,0.01],[663.36,0.32],[663.35,2.16],[663.34,3.3]],[[663.41,3.27],[663.42,2.78],[663.43,0.43],[663.44,0.02],[663.45,0.79]]]
["binance-futures","BNBUSDT",1747085916330,[[663.36,18.44],[663.34,2.99],[663.33,0.04],[663.32,4.08],[663.31,1.76]],[[663.37,17.06],[663.38,2.86],[663.39,15.86],[663.4,0.01],[663.41,0.02]]]
["binance-futures","BNBUSDT",1747085974321,[[663.65,22.78],[663.64,3.19],[663.63,2.52],[663.62,5.64],[663.61,0.35]],[[663.66,11.2],[663.67,0.69],[663.68,0.88],[663.69,2.47],[663.7,6.66]]]
["binance-futures","BNBUSDT",1747086005793,[[663.83,7.05],[663.82,0.04],[663.81,0.5],[663.8,0.05],[663.79,0.05]],[[663.84,36.69],[663.87,4.57],[663.88,1.85],[663.89,12.2],[663.9,1.6]]]
["binance-futures","BNBUSDT",1747086039062,[[663.61,2.27],[663.59,0.01],[663.57,6.86],[663.56,2.11],[663.46,20.16]],[[663.62,5.5],[663.65,1.14],[663.66,3.1],[663.67,4.41],[663.68,8.91]]]
["binance-futures","BNBUSDT",1747086139218,[[663.35,15.97],[663.33,0.04],[663.32,1.02],[663.31,0.02],[663.3,4.03]],[[663.36,615.16],[663.37,3.42],[663.38,35.0],[663.39,4.35],[663.4,5.92]]]
["binance-futures","BNBUSDT",1747086162609,[[663.35,20.59],[663.33,0.04],[663.32,1.01],[663.31,0.03],[663.3,3.72]],[[663.36,610.64],[663.37,6.06],[663.38,25.21],[663.39,3.35],[663.4,2.06]]]
["binance-futures","BNBUSDT",1747086234003,[[663.35,9.28],[663.33,0.01],[663.32,0.01],[663.31,2.02],[663.3,1.02]],[[663.36,591.27],[663.37,3.07],[663.38,16.66],[663.39,0.15],[663.4,2.96]]]
["binance-futures","BNBUSDT",1747086336624,[[663.54,52.47],[663.53,0.01],[663.52,3.94],[663.51,6.22],[663.5,6.57]],[[663.55,137.24],[663.56,7.45],[663.57,3.11],[663.58,0.44],[663.59,0.01]]]
["binance-futures","BNBUSDT",1747086402532,[[663.41,3.78],[663.4,0.17],[663.39,4.08],[663.38,4.42],[663.37,4.27]],[[663.42,133.06],[663.43,0.08],[663.45,1.95],[663.46,9.8],[664.17,17.81]]]
["binance-futures","BNBUSDT",1747086416554,[[663.28,16.56],[663.27,2.14],[663.26,0.07],[663.25,0.56],[663.24,4.36]],[[663.29,127.28],[663.3,0.09],[663.31,3.09],[663.32,8.52],[663.33,2.39]]]
["binance-futures","BNBUSDT",1747086457509,[[663.02,16.36],[663.01,0.03],[663.0,0.56],[662.99,3.13],[662.98,4.86]],[[663.03,94.45],[663.04,7.49],[663.05,0.8],[663.06,0.94],[663.07,0.48]]]
["binance-futures","BNBUSDT",1747086574289,[[663.03,42.98],[663.02,16.27],[663.01,2.32],[663.0,10.33],[662.99,1.64]],[[663.04,12.4],[663.05,10.0],[663.06,3.64],[663.07,3.36],[663.08,19.49]]]
["binance-futures","BNBUSDT",1747086603225,[[663.03,59.25],[663.02,2.46],[663.01,3.56],[663.0,10.33],[662.99,3.82]],[[663.04,167.7],[663.05,30.16],[663.06,2.62],[663.07,0.02],[663.08,8.93]]]
["binance-futures","BNBUSDT",1747086668798,[[663.0,1.12],[662.99,2.56],[662.98,0.02],[662.97,0.03],[662.96,0.01]],[[663.01,11.07],[663.02,10.38],[663.03,31.06],[663.04,184.92],[663.05,573.22]]]
["binance-futures","BNBUSDT",1747086772431,[[663.34,41.22],[663.32,0.01],[663.31,2.64],[663.3,2.97],[663.29,3.03]],[[663.35,6.82],[663.36,0.32],[663.37,1.31],[663.38,3.3],[663.39,25.0]]]
["binance-futures","BNBUSDT",1747086846521,[[663.43,52.39],[663.42,9.67],[663.41,2.0],[663.4,3.06],[663.39,3.47]],[[663.44,6.52],[663.45,0.01],[663.46,1.55],[663.47,4.24],[663.48,13.27]]]
["binance-futures","BNBUSDT",1747086859129,[[663.46,79.9],[663.45,9.28],[663.44,28.52],[663.43,8.73],[663.42,21.51]],[[663.47,3.23],[663.48,4.27],[663.49,3.72],[663.5,0.27],[663.52,0.18]]]
["binance-futures","BNBUSDT",1747086960518,[[663.95,127.91],[663.94,8.12],[663.93,4.3],[663.92,16.57],[663.91,3.79]],[[663.96,13.57],[663.97,0.15],[663.99,22.69],[664.0,149.52],[664.01,3.86]]]
["binance-futures","BNBUSDT",1747087006228,[[664.15,42.76],[664.14,7.98],[664.13,10.34],[664.12,8.0],[664.11,3.9]],[[664.16,22.09],[664.17,7.14],[664.18,22.28],[664.19,4.34],[664.2,16.87]]]
["binance-futures","BNBUSDT",1747087035245,[[664.06,15.59],[664.05,0.03],[664.04,8.15],[664.03,3.6],[664.02,10.3]],[[664.07,20.84],[664.08,7.58],[664.09,3.5],[664.1,15.15],[664.11,10.42]]]
["binance-futures","BNBUSDT",1747087084340,[[663.82,5.32],[663.81,4.06],[663.8,0.02],[663.78,0.11],[663.77,2.45]],[[663.83,44.16],[663.84,8.48],[663.85,6.05],[663.86,8.84],[663.87,11.31]]]
["binance-futures","BNBUSDT",1747087161683,[[663.46,4.82],[663.45,0.04],[663.44,4.09],[663.43,0.01],[663.42,10.85]],[[663.47,2.19],[663.48,2.31],[663.49,14.86],[663.51,0.05],[663.52,4.41]]]
["binance-futures","BNBUSDT",1747087185373,[[663.38,2.81],[663.37,2.48],[663.36,3.72],[663.34,3.73],[663.29,7.52]],[[663.39,14.31],[663.4,4.74],[663.42,5.71],[663.43,6.36],[663.44,5.34]]]
["binance-futures","BNBUSDT",1747087237849,[[662.46,47.95],[662.45,0.02],[662.44,0.03],[662.43,0.03],[662.42,3.52]],[[662.47,24.25],[662.48,141.12],[662.49,0.32],[662.5,25.56],[662.51,0.01]]]
["binance-futures","BNBUSDT",1747087309602,[[662.34,6.23],[662.33,1.4],[662.32,4.92],[662.31,0.01],[662.3,5.73]],[[662.35,61.21],[662.36,21.3],[662.38,12.41],[662.39,2.45],[662.4,10.24]]]
["binance-futures","BNBUSDT",1747087320927,[[662.39,29.4],[662.38,13.64],[662.37,0.73],[662.36,8.97],[662.35,0.91]],[[662.4,16.91],[662.41,4.61],[662.42,4.67],[662.43,2.12],[662.44,8.67]]]
["binance-futures","BNBUSDT",1747087374258,[[661.98,11.86],[661.97,4.67],[661.96,15.55],[661.95,0.01],[661.92,4.13]],[[661.99,21.46],[662.0,17.57],[662.01,9.25],[662.02,11.39],[662.03,8.71]]]
["binance-futures","BNBUSDT",1747087411606,[[662.44,54.74],[662.43,2.33],[662.42,9.11],[662.41,6.38],[662.4,3.16]],[[662.45,6.91],[662.46,6.45],[662.48,6.07],[662.49,0.22],[662.56,2.89]]]
["binance-futures","BNBUSDT",1747087511165,[[662.29,42.94],[662.28,8.58],[662.27,1.25],[662.26,10.0],[662.25,4.34]],[[662.3,138.17],[662.31,0.02],[662.32,7.98],[662.33,0.32],[662.34,0.93]]]
["binance-futures","BNBUSDT",1747087533581,[[662.65,35.41],[662.64,14.03],[662.63,11.78],[662.62,11.98],[662.61,7.86]],[[662.66,35.24],[662.67,2.81],[662.68,8.15],[662.7,8.22],[662.73,1.25]]]
["binance-futures","BNBUSDT",1747087575084,[[662.39,53.86],[662.38,8.0],[662.37,2.78],[662.36,7.99],[662.35,3.28]],[[662.4,25.06],[662.41,2.3],[662.42,14.77],[662.43,2.49],[662.44,8.54]]]
["binance-futures","BNBUSDT",1747087665539,[[662.0,14.37],[661.99,0.01],[661.98,0.17],[661.96,4.02],[661.95,0.11]],[[662.01,75.13],[662.02,21.11],[662.03,14.39],[662.04,15.86],[662.05,6.75]]]
["binance-futures","BNBUSDT",1747087683028,[[662.11,6.07],[662.1,0.01],[662.09,5.54],[662.07,3.25],[662.06,14.83]],[[662.12,48.54],[662.13,43.29],[662.14,290.55],[662.15,0.15],[662.16,16.33]]]
["binance-futures","BNBUSDT",1747087737308,[[662.37,7.54],[662.36,1.25],[662.34,0.06],[662.33,0.02],[662.29,1.93]],[[662.38,57.53],[662.39,19.48],[662.4,18.05],[662.41,5.45],[662.42,15.22]]]
["binance-futures","BNBUSDT",1747087821429,[[661.93,5.91],[661.92,7.65],[661.9,7.23],[661.89,10.06],[661.87,27.99]],[[661.94,28.88],[661.95,5.78],[661.96,7.64],[661.98,29.15],[661.99,10.72]]]
["binance-futures","BNBUSDT",1747087836162,[[661.93,29.67],[661.92,10.46],[661.91,1.59],[661.9,6.86],[661.89,5.35]],[[661.94,31.13],[661.95,3.17],[661.96,11.19],[661.97,2.28],[661.98,12.79]]]
["binance-futures","BNBUSDT",1747087903514,[[662.18,19.64],[662.17,22.46],[662.16,14.88],[662.15,12.09],[662.14,5.76]],[[662.19,1.58],[662.2,0.02],[662.22,7.87],[662.23,0.62],[662.24,5.33]]]
["binance-futures","BNBUSDT",1747087932233,[[662.16,0.2],[662.14,0.05],[662.13,4.02],[662.12,0.06],[662.11,0.86]],[[662.17,105.21],[662.18,29.27],[662.19,14.23],[662.2,4.94],[662.21,10.38]]]
["binance-futures","BNBUSDT",1747088022063,[[662.09,25.82],[662.08,10.18],[662.07,19.89],[662.06,8.68],[662.05,2.51]],[[662.1,2.32],[662.11,0.2],[662.12,4.52],[662.13,0.02],[662.14,4.54]]]
["binance-futures","BNBUSDT",1747088056876,[[662.03,39.93],[662.02,4.52],[662.01,3.94],[662.0,16.69],[661.99,5.41]],[[662.04,14.68],[662.07,6.96],[662.08,0.02],[662.1,7.44],[662.12,7.66]]]
["binance-futures","BNBUSDT",1747088101351,[[662.0,40.19],[661.99,4.41],[661.98,15.45],[661.97,1.94],[661.96,4.55]],[[662.01,10.81],[662.03,6.99],[662.04,4.52],[662.07,0.32],[662.09,4.73]]]
["binance-futures","BNBUSDT",1747088139740,[[662.09,5.92],[662.08,0.54],[662.07,3.88],[662.06,4.74],[662.05,0.64]],[[662.1,37.31],[662.11,6.01],[662.12,12.5],[662.13,23.33],[662.14,13.29]]]
["binance-futures","BNBUSDT",1747088213903,[[662.59,40.53],[662.58,7.9],[662.57,5.25],[662.56,16.99],[662.55,15.83]],[[662.6,11.15],[662.61,0.31],[662.64,4.3],[662.65,2.51],[662.66,4.29]]]
["binance-futures","BNBUSDT",1747088269160,[[662.81,22.42],[662.8,4.31],[662.79,2.17],[662.78,4.6],[662.77,2.78]],[[662.82,2.63],[662.83,0.01],[662.84,4.28],[662.85,1.83],[662.86,4.65]]]
["binance-futures","BNBUSDT",1747088308147,[[662.9,22.34],[662.89,3.64],[662.88,7.14],[662.87,2.52],[662.85,7.96]],[[662.91,19.06],[662.92,2.61],[662.93,11.84],[662.94,9.71],[662.95,9.18]]]
["binance-futures","BNBUSDT",1747088372980,[[662.79,30.88],[662.78,17.6],[662.77,2.45],[662.76,14.93],[662.75,7.32]],[[662.8,2.85],[662.81,0.01],[662.82,4.06],[662.83,0.62],[662.87,1.25]]]
["binance-futures","BNBUSDT",1747088452757,[[663.07,40.02],[663.06,11.36],[663.05,5.53],[663.04,10.54],[663.03,3.69]],[[663.08,20.47],[663.09,1.01],[663.1,4.32],[663.11,0.04],[663.12,4.16]]]
["binance-futures","BNBUSDT",1747088491188,[[663.07,21.13],[663.06,0.47],[663.05,5.91],[663.04,1.05],[663.03,2.78]],[[663.08,71.24],[663.09,1.88],[663.1,4.29],[663.11,1.42],[663.12,10.47]]]
["binance-futures","BNBUSDT",1747088588559,[[662.86,25.52],[662.85,2.44],[662.84,6.46],[662.83,0.8],[662.81,2.49]],[[662.87,20.31],[662.88,28.61],[662.89,6.02],[662.9,6.38],[662.92,6.68]]]
["binance-futures","BNBUSDT",1747088613378,[[662.94,7.75],[662.9,4.95],[662.89,0.6],[662.88,15.94],[662.87,8.85]],[[662.95,88.33],[662.96,29.61],[662.97,12.3],[662.98,11.93],[662.99,14.36]]]
["binance-futures","BNBUSDT",1747088664597,[[663.07,19.85],[663.06,3.0],[663.04,7.47],[663.03,6.32],[663.02,19.37]],[[663.08,23.28],[663.09,0.08],[663.1,0.13],[663.11,2.3],[663.12,11.78]]]
["binance-futures","BNBUSDT",1747088711432,[[662.7,35.47],[662.69,0.03],[662.68,5.17],[662.67,4.31],[662.66,10.92]],[[662.71,17.78],[662.72,7.62],[662.73,5.13],[662.74,5.47],[662.75,0.02]]]
["binance-futures","BNBUSDT",1747088782674,[[662.78,29.61],[662.77,4.56],[662.76,9.92],[662.75,4.67],[662.74,13.33]],[[662.79,8.16],[662.8,5.43],[662.81,2.58],[662.82,23.06],[662.83,5.33]]]
["binance-futures","BNBUSDT",1747088847501,[[662.78,29.48],[662.77,0.62],[662.76,0.64],[662.75,2.03],[662.73,2.56]],[[662.79,8.49],[662.8,4.9],[662.83,2.35],[662.84,7.07],[662.94,27.1]]]
["binance-futures","BNBUSDT",1747088894918,[[662.6,69.03],[662.59,1.99],[662.58,0.63],[662.57,6.02],[662.56,0.06]],[[662.61,10.92],[662.62,0.09],[662.64,8.68],[662.65,6.59],[662.66,6.43]]]
["binance-futures","BNBUSDT",1747088994303,[[662.37,10.6],[662.36,6.03],[662.34,7.81],[662.33,3.03],[662.31,0.32]],[[662.38,29.67],[662.4,5.02],[662.41,1.9],[662.42,12.03],[662.43,9.05]]]
["binance-futures","BNBUSDT",1747089030681,[[661.97,16.1],[661.96,10.43],[661.94,11.65],[661.93,11.3]],[[661.98,23.48],[661.99,8.02],[662.03,1.34],[662.04,11.41],[662.05,5.62]]]
["binance-futures","BNBUSDT",1747089072140,[[662.19,0.22],[662.16,0.39],[662.15,2.09],[662.13,4.87]],[[662.2,35.63],[662.21,24.52],[662.22,10.43],[662.23,0.6],[662.24,13.06]]]
["binance-futures","BNBUSDT",1747089161113,[[662.75,33.51],[662.74,4.94],[662.73,3.9],[662.72,4.61],[662.71,0.66]],[[662.76,3.4],[662.78,4.61],[662.79,1.54],[662.8,4.63],[662.81,0.17]]]
["binance-futures","BNBUSDT",1747089191485,[[662.54,0.46],[662.52,0.03],[662.49,0.08],[662.47,1.62],[662.46,1.07]],[[662.55,74.65],[662.56,6.97],[662.57,4.57],[662.58,19.33],[662.59,16.37]]]
["binance-futures","BNBUSDT",1747089245268,[[662.72,35.23],[662.7,0.01],[662.69,2.38],[662.68,0.14],[662.67,1.75]],[[662.73,44.54],[662.74,37.75],[662.75,3.76],[662.76,13.66],[662.77,8.23]]]
["binance-futures","BNBUSDT",1747089289787,[[663.08,74.88],[663.07,1.2],[663.06,13.26],[663.05,9.04],[663.04,10.09]],[[663.09,16.41],[663.1,0.05],[663.12,0.05],[663.13,0.14],[663.14,5.49]]]
["binance-futures","BNBUSDT",1747089356071,[[663.41,19.85],[663.4,5.21],[663.39,3.38],[663.38,11.25],[663.37,7.42]],[[663.42,43.26],[663.43,1.5],[663.44,5.05],[663.45,0.08],[663.46,6.31]]]
["binance-futures","BNBUSDT",1747089422257,[[663.36,41.47],[663.34,6.06],[663.33,3.41],[663.32,7.43],[663.31,7.51]],[[663.37,20.99],[663.39,1.57],[663.4,5.06],[663.41,0.02],[663.42,5.96]]]
["binance-futures","BNBUSDT",1747089462605,[[663.42,8.74],[663.41,0.01],[663.4,4.04],[663.39,2.16],[663.38,5.05]],[[663.43,26.74],[663.44,5.04],[663.45,5.88],[663.46,37.49],[663.47,1.41]]]
["binance-futures","BNBUSDT",1747089502861,[[663.65,20.28],[663.64,4.79],[663.63,7.2],[663.62,5.52],[663.61,1.02]],[[663.66,36.09],[663.67,1.71],[663.68,5.38],[663.69,1.55],[663.7,5.12]]]
["binance-futures","BNBUSDT",1747089589355,[[663.54,16.89],[663.53,0.63],[663.51,2.2],[663.5,5.04],[663.49,6.87]],[[663.55,41.03],[663.56,15.58],[663.57,18.39],[663.58,34.51],[663.59,6.22]]]
["binance-futures","BNBUSDT",1747089626736,[[663.73,35.92],[663.72,5.39],[663.71,1.24],[663.7,2.27],[663.69,2.31]],[[663.74,13.82],[663.75,23.75],[663.76,5.88],[663.77,0.01],[663.78,5.64]]]
["binance-futures","BNBUSDT",1747089661486,[[663.46,0.37],[663.45,2.62],[663.44,0.03],[663.41,4.6],[663.39,1.91]],[[663.47,48.81],[663.48,42.53],[663.49,237.88],[663.5,0.03],[663.52,2.35]]]
["binance-futures","BNBUSDT",1747089746674,[[663.25,60.19],[663.24,13.06],[663.22,6.1],[663.21,4.29],[663.03,17.93]],[[663.26,15.53],[663.29,0.09],[663.3,6.19],[663.31,1.79],[663.33,7.64]]]
["binance-futures","BNBUSDT",1747089800448,[[663.14,26.92],[663.13,2.62],[663.12,7.15],[663.11,3.53],[663.1,5.85]],[[663.15,24.2],[663.16,29.22],[663.17,14.28],[663.18,23.18],[663.19,7.16]]]
["binance-futures","BNBUSDT",1747089832895,[[663.09,63.06],[663.08,15.27],[663.07,33.37],[663.06,12.95],[663.05,1.13]],[[663.1,30.58],[663.11,2.04],[663.12,5.81],[663.14,8.26],[663.15,6.73]]]
["binance-futures","BNBUSDT",1747089900470,[[663.13,30.28],[663.12,6.09],[663.11,3.98],[663.1,14.33],[663.09,12.13]],[[663.14,52.1],[663.15,2.9],[663.16,7.72],[663.17,4.64],[663.18,16.39]]]
["binance-futures","BNBUSDT",1747089966529,[[663.26,10.79],[663.25,7.81],[663.24,5.63]],[[663.27,29.59],[663.28,12.97],[663.29,17.47],[663.3,11.13],[663.31,7.74]]]
["binance-futures","BNBUSDT",1747089998607,[[663.59,29.7],[663.57,0.01],[663.55,0.11],[663.54,5.23],[663.42,18.53]],[[663.6,53.22],[663.61,7.88],[663.62,48.16],[663.63,0.32],[663.64,5.26]]]
["binance-futures","BNBUSDT",1747090034590,[[663.9,40.98],[663.89,5.49],[663.88,6.97],[663.87,9.97],[663.86,16.43]],[[663.91,1.84],[663.92,0.76],[663.93,1.94],[663.94,4.95],[663.95,3.06]]]
["binance-futures","BNBUSDT",1747090116971,[[663.98,45.2],[663.97,16.85],[663.96,6.37],[663.95,5.57],[663.94,8.48]],[[663.99,23.12],[664.0,43.54],[664.01,0.01],[664.02,1.13],[664.03,0.06]]]
["binance-futures","BNBUSDT",1747090151086,[[664.02,37.73],[664.01,29.22],[664.0,9.57],[663.99,19.19],[663.98,15.43]],[[664.03,2.43],[664.05,0.02],[664.06,0.01],[664.07,1.41],[664.08,7.75]]]
["binance-futures","BNBUSDT",1747090191735,[[663.56,30.71],[663.55,0.6],[663.54,0.64],[663.53,4.66],[663.52,14.38]],[[663.57,28.35],[663.58,9.94],[663.6,0.32],[663.61,0.6],[663.62,7.68]]]
["binance-futures","BNBUSDT",1747090258548,[[663.51,35.04],[663.5,6.44],[663.49,7.38],[663.48,9.06],[663.47,0.48]],[[663.52,2.51],[663.56,1.09],[663.57,5.34],[663.58,8.43],[663.61,3.35]]]
["binance-futures","BNBUSDT",1747090304424,[[663.52,24.32],[663.51,75.12],[663.5,4.23],[663.49,0.6],[663.48,7.1]],[[663.56,0.02],[663.6,5.83],[663.62,4.85],[663.63,1.57],[663.65,2.87]]]
["binance-futures","BNBUSDT",1747090333356,[[663.44,4.55],[663.42,3.15],[663.4,11.83],[663.39,8.93],[663.29,16.13]],[[663.45,46.28],[663.46,5.99],[663.47,0.31],[663.48,4.62],[663.49,4.6]]]
["binance-futures","BNBUSDT",1747090376222,[[663.49,61.69],[663.48,14.65],[663.47,18.6],[663.46,9.35],[663.45,2.95]],[[663.5,2.78],[663.51,0.01],[663.52,0.04],[663.54,0.05],[663.55,2.49]]]
["binance-futures","BNBUSDT",1747090473213,[[663.73,40.21],[663.72,3.98],[663.7,6.74],[663.69,2.96],[650.25,16.17]],[[663.74,47.4],[663.75,0.07],[663.76,3.34],[663.77,8.2],[663.78,4.93]]]
["binance-futures","BNBUSDT",1747090507251,[[663.43,4.75],[663.42,0.79],[663.41,0.59],[663.4,4.69],[663.39,0.66]],[[663.44,40.48],[663.45,12.83],[663.46,26.72],[663.47,5.27],[663.48,20.06]]]
["binance-futures","BNBUSDT",1747090546885,[[663.5,24.25],[663.49,2.33],[663.48,5.02],[663.47,0.02],[663.46,4.41]],[[663.51,27.68],[663.54,7.89],[663.55,7.7],[663.56,1.95],[663.57,24.53]]]
["binance-futures","BNBUSDT",1747090628626,[[663.26,33.68],[663.25,0.62],[663.24,3.03],[663.23,4.32],[663.22,7.18]],[[663.27,6.62],[663.28,0.29],[663.3,0.94],[663.31,0.02],[663.32,0.11]]]
["binance-futures","BNBUSDT",1747090680851,[[663.36,2.8],[663.35,0.63],[663.34,3.58],[663.33,2.18],[663.32,7.58]],[[663.37,46.06],[663.38,5.03],[663.39,8.15],[663.4,4.34],[663.41,17.99]]]
["binance-futures","BNBUSDT",1747090728478,[[663.26,10.38],[663.25,0.61],[663.24,6.44],[663.23,6.45],[663.22,6.65]],[[663.27,34.72],[663.28,0.13],[663.3,0.64],[663.31,5.4],[663.32,11.52]]]
["binance-futures","BNBUSDT",1747090803281,[[663.3,10.41],[663.29,0.53],[663.28,3.38],[663.26,4.41],[663.21,6.84]],[[663.31,55.73],[663.32,25.22],[663.33,26.4],[663.34,3.43],[663.35,1.46]]]
["binance-futures","BNBUSDT",1747090851858,[[663.29,30.61],[663.28,3.93],[663.27,1.6],[663.26,4.93],[663.25,1.32]],[[663.3,20.74],[663.31,3.04],[663.33,7.33],[663.34,3.74],[663.35,7.76]]]
["binance-futures","BNBUSDT",1747090892501,[],[[663.31,36.03],[663.32,5.02],[663.33,26.7],[663.34,5.34],[663.35,7.24]]]
["binance-futures","BNBUSDT",1747090924780,[[662.88,3.7],[662.87,1.23],[662.86,0.02],[662.85,0.25],[662.84,5.13]],[[662.89,57.85],[662.9,16.82],[662.91,9.98],[662.92,4.77],[662.93,3.46]]]
["binance-futures","BNBUSDT",1747091027340,[[662.66,24.59],[662.65,4.67],[662.64,3.76],[662.63,2.72],[662.62,6.13]],[[662.67,30.23],[662.68,12.22],[662.69,17.6],[662.7,20.91],[662.71,31.35]]]
["binance-futures","BNBUSDT",1747091057136,[[662.58,25.43],[662.57,54.04],[662.56,11.52],[662.55,13.82],[662.54,15.36]],[[662.59,9.27],[662.6,7.99],[662.61,13.72],[662.62,795.21],[662.64,12.52]]]
["binance-futures","BNBUSDT",1747091099990,[[662.56,39.51],[662.55,3.19],[662.54,3.82],[662.53,3.21],[662.52,12.8]],[[662.57,15.11],[662.58,15.52],[662.59,22.65],[662.6,57.73],[662.61,185.7]]]
["binance-futures","BNBUSDT",1747091177509,[[662.14,68.5],[662.13,3.96],[662.12,8.04],[662.11,0.92],[662.1,13.08]],[[662.15,16.94],[662.16,9.45],[662.17,2.2],[662.18,10.26],[662.19,6.05]]]
["binance-futures","BNBUSDT",1747091219492,[[661.93,36.29],[661.92,10.66],[661.91,9.76],[661.9,10.77],[661.89,7.8]],[[661.94,49.23],[661.95,5.91],[661.96,8.93],[661.97,5.79],[661.98,15.94]]]
["binance-futures","BNBUSDT",1747091258346,[[661.64,16.14],[661.63,1.77],[661.62,1.53],[661.61,1.57],[661.6,9.19]],[[661.65,54.54],[661.66,18.92],[661.67,17.84],[661.68,63.58],[661.69,8.44]]]
["binance-futures","BNBUSDT",1747091316243,[[660.98,7.02],[660.97,3.74],[660.96,0.02],[660.95,7.79],[660.94,4.07]],[[660.99,47.71],[661.0,53.43],[661.01,16.75],[661.02,78.16],[661.03,25.41]]]
["binance-futures","BNBUSDT",1747091368342,[[661.33,45.12],[661.32,55.92],[661.31,31.32],[661.3,2.81],[661.29,10.71]],[[661.34,11.12],[661.35,0.01],[661.37,2.49],[661.38,16.45],[661.48,1.59]]]
["binance-futures","BNBUSDT",1747091405982,[[661.2,25.81],[661.19,1.95],[661.18,10.38],[661.17,8.2],[661.16,9.52]],[[661.21,23.49],[661.22,7.98],[661.23,4.0],[661.24,30.18],[661.25,54.16]]]
["binance-futures","BNBUSDT",1747091435021,[[661.25,44.88],[661.23,5.04],[661.22,29.6],[661.21,1.83],[661.2,18.67]],[[661.26,12.63],[661.28,7.98],[661.29,2.01],[661.3,8.17],[661.31,4.54]]]
["binance-futures","BNBUSDT",1747091476332,[[661.05,30.77],[661.04,10.03],[661.03,8.95],[661.02,15.92],[661.01,9.4]],[[661.06,0.84],[661.07,0.42],[661.1,8.02],[661.11,3.71],[661.19,4.56]]]
["binance-futures","BNBUSDT",1747091571250,[[660.89,49.38],[660.88,7.57],[660.87,3.1],[660.86,1.04],[660.85,1.8]],[[660.9,38.06],[660.92,8.81],[660.93,3.15],[660.94,7.87],[660.95,11.13]]]
["binance-futures","BNBUSDT",1747091599733,[[660.56,13.09],[660.55,2.97],[660.54,5.17],[660.53,4.12],[660.52,8.33]],[[660.57,80.78],[660.58,12.74],[660.59,2.71],[660.6,22.13],[660.61,12.59]]]
["binance-futures","BNBUSDT",1747091681990,[[660.49,20.61],[660.48,3.04],[660.45,0.92],[660.42,0.02],[660.41,0.2]],[[660.5,58.51],[660.51,6.86],[660.52,6.5],[660.53,8.48],[660.54,34.78]]]
["binance-futures","BNBUSDT",1747091729484,[[660.78,23.73],[660.77,4.01],[660.76,5.87],[660.75,2.55],[660.74,6.18]],[[660.79,18.21],[660.8,6.54],[660.81,0.04],[660.82,0.14],[660.83,1.42]]]
["binance-futures","BNBUSDT",1747091760324,[[660.91,1.99],[660.9,2.87],[660.88,5.3],[660.87,2.29],[660.86,5.32]],[[660.92,44.83],[660.93,13.99],[660.94,25.55],[660.95,11.86],[660.96,15.82]]]
["binance-futures","BNBUSDT",1747091799479,[[661.11,18.68],[661.1,0.01],[661.09,1.61],[661.08,21.28],[661.07,46.01]],[[661.12,28.11],[661.13,3.05],[661.14,6.99],[661.15,3.39],[661.16,6.75]]]
["binance-futures","BNBUSDT",1747091850668,[[661.11,8.58],[661.1,0.01],[661.08,4.53],[661.07,1.89],[661.06,5.54]],[[661.12,51.97],[661.13,2.3],[661.14,4.23],[661.15,8.84],[661.16,8.51]]]
["binance-futures","BNBUSDT",1747091927647,[[661.89,60.14],[661.88,40.12],[661.87,21.58],[661.86,20.18],[661.85,4.72]],[[661.9,0.08],[661.91,4.56],[661.92,1.03],[661.93,1.18],[661.96,2.75]]]
["binance-futures","BNBUSDT",1747091965980,[[661.91,19.14],[661.9,4.99],[661.88,4.52],[661.87,0.61]],[[661.92,15.04],[661.93,0.61],[661.94,6.78],[661.95,1.64],[661.96,4.54]]]
["binance-futures","BNBUSDT",1747092002838,[[662.31,52.38],[662.3,4.52],[662.29,0.6],[662.28,5.23],[662.27,4.01]],[[662.32,4.63],[662.33,2.72],[662.34,0.11],[662.35,0.06],[662.36,4.75]]]
["binance-futures","BNBUSDT",1747092085508,[[662.4,71.85],[662.39,1.71],[662.38,7.38],[662.37,5.02],[662.36,4.52]],[[662.41,5.8],[662.45,0.01],[662.46,5.1],[662.47,5.9],[662.52,7.32]]]
["binance-futures","BNBUSDT",1747092115279,[[662.49,14.63],[662.48,5.26],[662.47,0.6],[662.46,8.12],[662.45,0.01]],[[662.5,33.41],[662.51,4.68],[662.52,7.5],[662.53,6.32],[662.54,11.11]]]
["binance-futures","BNBUSDT",1747092204017,[[662.9,45.65],[662.89,1.6],[662.87,1.73],[662.86,11.74],[662.85,2.88]],[[662.91,44.72],[662.92,5.21],[662.94,5.99],[662.95,2.6],[662.96,6.18]]]
["binance-futures","BNBUSDT",1747092253176,[[662.59,8.19],[662.58,5.93],[662.57,0.01],[662.56,7.02],[662.55,2.77]],[[662.6,53.95],[662.61,5.17],[662.62,13.06],[662.63,11.32],[662.64,14.21]]]
["binance-futures","BNBUSDT",1747092286735,[[662.5,14.63],[662.49,11.7],[662.48,4.11],[662.47,0.61],[662.46,6.08]],[[662.51,28.29],[662.52,6.05],[662.53,0.74],[662.54,5.46],[662.55,6.3]]]
["binance-futures","BNBUSDT",1747092334981,[[662.17,69.95],[662.16,7.57],[662.15,1.61],[662.14,6.99],[662.13,2.41]],[[662.18,103.19],[662.19,2.41],[662.2,7.17],[662.22,8.82],[662.23,0.6]]]
["binance-futures","BNBUSDT",1747092381702,[[662.51,61.42],[662.5,30.08],[662.49,2.25],[662.48,16.29],[662.47,27.58]],[[662.52,11.23],[662.53,0.02],[662.54,6.63],[662.55,1.64],[662.56,6.63]]]
["binance-futures","BNBUSDT",1747092476283,[[662.87,22.13],[662.86,7.05],[662.85,5.09],[662.84,10.65],[662.83,0.63]],[[662.88,8.6],[662.89,0.02],[662.9,7.19],[662.91,5.17],[662.92,9.46]]]
["binance-futures","BNBUSDT",1747092521487,[[662.75,71.91],[662.74,5.67],[662.73,3.27],[662.72,9.67],[662.71,4.28]],[[662.76,3.97],[662.78,5.67],[662.79,0.01],[662.8,23.54],[662.81,9.63]]]
["binance-futures","BNBUSDT",1747092570666,[[662.81,19.82],[662.8,5.69],[662.79,2.38],[662.78,5.68],[662.77,5.61]],[[662.82,54.44],[662.83,0.6],[662.84,5.67],[662.85,2.29],[662.86,6.19]]]
["binance-futures","BNBUSDT",1747092660292,[[662.84,45.61],[662.83,2.8],[662.82,7.5],[662.81,1.1],[662.8,9.77]],[[662.85,2.84],[662.86,1.58],[662.87,2.28],[662.88,9.14],[662.89,2.7]]]
["binance-futures","BNBUSDT",1747092704735,[[662.45,4.8],[662.44,0.01],[662.43,0.04],[662.42,0.24],[662.41,0.03]],[[662.46,95.34],[662.47,13.36],[662.48,12.12],[662.49,15.11],[662.5,15.83]]]
["binance-futures","BNBUSDT",1747092729709,[[662.25,47.09],[662.24,31.58],[662.23,4.06],[662.22,20.25],[662.21,13.45]],[[662.26,0.7],[662.27,0.18],[662.28,0.04],[662.29,1.51],[662.31,4.69]]]
["binance-futures","BNBUSDT",1747092823467,[[662.15,20.49],[662.13,0.02],[662.12,10.19],[662.11,13.52],[662.07,12.79]],[[662.16,54.68],[662.17,3.19],[662.18,8.08],[662.19,4.96],[662.2,7.88]]]
["binance-futures","BNBUSDT",1747092861622,[[662.06,39.35],[662.05,0.6],[662.04,0.65],[662.03,7.97],[662.02,28.67]],[[662.07,50.92],[662.08,6.21],[662.09,1.31],[662.1,3.24],[662.11,3.83]]]
["binance-futures","BNBUSDT",1747092909749,[[661.81,28.51],[661.8,9.1],[661.79,5.9],[661.78,5.9],[661.77,7.66]],[[661.82,35.83],[661.83,1.63],[661.84,8.33],[661.85,3.73],[661.86,12.18]]]
["binance-futures","BNBUSDT",1747092961547,[[661.8,26.0],[661.79,4.57],[661.78,5.9],[661.77,0.59],[661.75,4.74]],[[661.81,41.03],[661.82,10.96],[661.83,2.37],[661.84,6.72],[661.85,1.37]]]
["binance-futures","BNBUSDT",1747093045808,[[661.56,33.67],[661.54,5.6],[661.53,3.18],[661.52,12.37],[661.51,5.32]],[[661.57,3.74],[661.58,0.16],[661.6,5.33],[661.61,0.01],[661.62,8.82]]]
["binance-futures","BNBUSDT",1747093091286,[[661.65,6.96],[661.64,12.83],[661.63,8.77],[661.62,16.51],[661.61,2.49]],[[661.66,28.91],[661.67,13.04],[661.68,11.67],[661.69,7.59],[661.7,33.89]]]
["binance-futures","BNBUSDT",1747093125260,[[661.7,50.18],[661.69,5.24],[661.68,8.67],[661.67,1.3],[661.66,10.92]],[[661.71,13.65],[661.72,1.81],[661.73,0.37],[661.74,5.97],[661.75,0.83]]]
["binance-futures","BNBUSDT",1747093223805,[[661.51,21.91],[661.5,0.04],[661.48,1.05],[661.47,4.41],[661.46,9.3]],[[661.52,43.21],[661.53,0.7],[661.54,0.18],[661.55,0.18],[661.56,11.34]]]
["binance-futures","BNBUSDT",1747093265503,[[661.27,29.15],[661.26,7.83],[661.25,9.89],[661.24,5.88],[661.23,7.49]],[[661.28,41.21],[661.29,0.01],[661.3,0.01],[661.31,3.05],[661.32,10.65]]]
["binance-futures","BNBUSDT",1747093300453,[[661.11,8.74],[661.1,3.25],[661.09,0.28],[661.08,0.02],[661.07,0.01]],[[661.12,52.74],[661.13,22.11],[661.14,23.03],[661.15,8.33],[661.16,12.9]]]
["binance-futures","BNBUSDT",1747093364783,[[661.24,38.81],[661.23,1.01],[661.2,5.97],[661.19,19.83],[661.17,4.45]],[[661.25,22.94],[661.26,6.43],[661.27,6.69],[661.28,0.08],[661.29,9.47]]]
["binance-futures","BNBUSDT",1747093447659,[[661.32,16.97],[661.3,0.51],[661.29,4.22],[661.28,2.3],[661.27,0.61]],[[661.33,38.86],[661.34,0.46],[661.35,0.01],[661.36,0.31],[661.37,2.59]]]
["binance-futures","BNBUSDT",1747093479872,[[661.03,32.36],[661.02,0.09],[661.0,0.04],[660.99,2.48],[660.98,0.01]],[[661.04,16.4],[661.05,6.41],[661.06,2.73],[661.07,2.21],[661.08,12.24]]]
["binance-futures","BNBUSDT",1747093526349,[[660.76,47.17],[660.75,11.43],[660.74,6.01],[660.73,8.0],[660.72,0.61]],[[660.77,0.1],[660.78,0.02],[660.79,0.6],[660.8,2.98],[660.81,3.81]]]
["binance-futures","BNBUSDT",1747093626847,[[661.32,35.59],[661.31,0.03],[661.3,3.95],[661.29,4.82],[661.28,2.08]],[[661.33,1.46],[661.34,0.32],[661.37,0.02],[661.38,0.6],[661.39,3.43]]]
["binance-futures","BNBUSDT",1747093663880,[[661.18,5.75],[661.17,0.02],[661.16,0.42],[661.15,0.41],[661.14,1.52]],[[661.19,75.42],[661.2,0.63],[661.21,3.94],[661.23,7.62],[661.24,16.43]]]
["binance-futures","BNBUSDT",1747093703740,[[661.31,36.73],[661.3,0.03],[661.29,0.86],[661.28,8.9],[661.27,1.33]],[[661.32,3.88],[661.35,0.07],[661.36,7.34],[661.37,0.41],[661.38,5.54]]]
["binance-futures","BNBUSDT",1747093808783,[[661.61,46.66],[661.6,2.01],[661.59,1.02],[661.58,0.07],[661.57,0.03]],[[661.62,24.91],[661.63,0.67],[661.66,5.86],[661.67,14.05],[661.68,14.38]]]
["binance-futures","BNBUSDT",1747093853913,[[661.74,16.75],[661.73,0.01],[661.71,4.07],[661.7,0.04],[661.65,2.67]],[[661.75,38.39],[661.76,6.53],[661.77,5.25],[661.78,7.84],[661.79,5.73]]]
["binance-futures","BNBUSDT",1747093905676,[[661.62,64.67],[661.61,0.59],[661.6,8.78],[661.59,0.03],[661.58,0.04]],[[661.63,12.03],[661.64,0.02],[661.66,0.01],[661.67,0.01],[661.68,4.97]]]
["binance-futures","BNBUSDT",1747093968084,[[661.12,26.03],[661.11,0.02],[661.1,0.24],[661.09,3.04],[661.08,0.02]],[[661.13,43.2],[661.14,0.99],[661.15,3.02],[661.16,4.8],[661.17,22.83]]]
["binance-futures","BNBUSDT",1747094048099,[[661.07,56.55],[661.06,0.31],[661.05,2.01],[661.04,1.86],[661.03,1.01]],[[661.08,5.01],[661.1,0.01],[661.12,0.02],[661.13,3.7],[661.14,5.91]]]
["binance-futures","BNBUSDT",1747094084404,[[661.4,15.53],[661.37,5.0],[661.35,0.45],[661.34,1.97],[661.33,16.14]],[[661.41,33.58],[661.42,0.53],[661.43,0.01],[661.44,7.85],[661.45,7.01]]]
["binance-futures","BNBUSDT",1747094144449,[[660.8,57.87],[660.79,0.69],[660.78,0.62],[660.77,1.02],[660.76,1.24]],[[660.81,73.69],[660.82,14.14],[660.83,5.9],[660.84,17.23],[660.85,2.87]]]
["binance-futures","BNBUSDT",1747094226281,[[660.59,91.73],[660.58,0.32],[660.57,5.77],[660.56,22.83],[660.55,14.08]],[[660.6,0.21],[660.62,0.15],[660.63,1.08],[660.64,3.17],[660.65,0.9]]]
["binance-futures","BNBUSDT",1747094261340,[[660.78,48.06],[660.77,14.43],[660.76,9.9],[660.75,6.63],[660.74,6.04]],[[660.79,159.3],[660.8,0.98],[660.81,0.02],[660.82,0.49],[660.83,2.31]]]
["binance-futures","BNBUSDT",1747094304186,[[660.63,11.01],[660.62,0.09],[660.61,0.91],[660.6,0.08],[660.59,1.28]],[[660.64,66.63],[660.66,3.9],[660.67,10.49],[660.68,6.21],[660.69,11.69]]]
["binance-futures","BNBUSDT",1747094347208,[[660.71,4.54],[660.7,0.01],[660.69,0.01],[660.68,0.78],[660.67,2.05]],[[660.72,49.84],[660.73,5.84],[660.74,18.8],[660.75,110.35],[660.76,4.94]]]
["binance-futures","BNBUSDT",1747094347255,[[660.71,4.54],[660.7,0.01],[660.69,0.01],[660.68,0.78],[660.67,2.05]],[[660.72,49.84],[660.73,5.84],[660.74,18.81],[660.75,110.35],[660.76,4.94]]]
["binance-futures","BNBUSDT",1747094347267,[[660.71,4.54],[660.7,0.01],[660.69,0.01],[660.68,0.78],[660.67,2.05]],[[660.72,49.82],[660.73,5.84],[660.74,18.81],[660.75,110.35],[660.76,4.94]]]
["binance-futures","BNBUSDT",1747094347433,[[660.71,4.54],[660.7,0.01],[660.69,0.01],[660.68,0.78],[660.67,2.05]],[[660.72,48.5],[660.73,5.84],[660.74,18.81],[660.75,110.35],[660.76,4.94]]]
["binance-futures","BNBUSDT",1747094347490,[[660.71,4.54],[660.7,0.01],[660.69,0.01],[660.68,0.78],[660.67,2.05]],[[660.72,49.65],[660.73,5.84],[660.74,18.81],[660.75,110.35],[660.76,4.94]]]
["binance-futures","BNBUSDT",1747094347547,[[660.71,4.8],[660.7,0.01],[660.69,0.01],[660.68,0.78],[660.67,2.05]],[[660.72,49.65],[660.73,5.84],[660.74,18.81],[660.75,110.35],[660.76,4.94]]]
["binance-futures","BNBUSDT",1747094347598,[[660.71,3.86],[660.7,0.01],[660.69,0.01],[660.68,0.78],[660.67,2.05]],[[660.72,49.65],[660.73,5.84],[660.74,18.81],[660.75,110.35],[660.76,4.94]]]
["binance-futures","BNBUSDT",1747094347651,[[660.71,4.9],[660.7,0.01],[660.69,0.01],[660.68,0.78],[660.67,2.05]],[[660.72,49.2],[660.73,5.84],[660.74,18.81],[660.75,110.35],[660.76,4.94]]]
["binance-futures","BNBUSDT",1747094347760,[[660.71,4.85],[660.7,0.01],[660.69,0.01],[660.68,0.78],[660.67,2.05]],[[660.72,49.53],[660.73,5.84],[660.74,18.81],[660.75,110.35],[660.76,4.94]]]
["binance-futures","BNBUSDT",1747094347869,[[660.71,4.85],[660.7,0.01],[660.69,0.01],[660.68,0.78],[660.67,2.05]],[[660.72,49.54],[660.73,5.84],[660.74,18.81],[660.75,110.35],[660.76,4.94]]]
["binance-futures","BNBUSDT",1747094348133,[[660.71,5.8],[660.7,0.01],[660.69,0.01],[660.68,0.78],[660.67,2.05]],[[660.72,49.53],[660.73,5.84],[660.74,18.81],[660.75,110.35],[660.76,4.94]]]
["binance-futures","BNBUSDT",1747094348340,[[660.71,5.76],[660.7,0.01],[660.69,0.01],[660.68,0.78],[660.67,2.05]],[[660.72,49.53],[660.73,5.84],[660.74,18.81],[660.75,110.35],[660.76,4.94]]]
["binance-futures","BNBUSDT",1747094348515,[[660.71,5.24],[660.7,0.01],[660.69,0.01],[660.68,0.78],[660.67,2.05]],[[660.72,49.53],[660.73,5.84],[660.74,18.81],[660.75,110.35],[660.76,4.94]]]
["binance-futures","BNBUSDT",1747094348777,[[660.68,2.01],[660.67,0.02]],[[660.69,87.28],[660.7,1.75],[660.71,29.01],[660.72,43.83],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094348830,[[660.68,2.01],[660.67,0.02],[660.59,0.03],[660.58,1.02],[660.57,3.07]],[[660.69,87.93],[660.7,1.75],[660.71,27.44],[660.72,32.22],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094348849,[[660.68,2.0],[660.67,0.02],[660.6,0.71],[660.59,0.01],[660.58,3.29]],[[660.69,84.33],[660.7,10.7],[660.71,19.37],[660.72,32.22],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094348932,[[660.68,2.03],[660.67,0.02],[660.63,0.02],[660.6,0.71],[660.59,0.01]],[[660.69,84.39],[660.7,10.7],[660.71,19.37],[660.72,32.19],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094348960,[[660.68,2.03],[660.67,0.02],[660.63,0.02],[660.6,0.71],[660.59,0.01]],[[660.69,85.54],[660.7,10.7],[660.71,19.37],[660.72,31.04],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094349039,[[660.68,2.03],[660.67,0.02],[660.63,0.02],[660.6,0.71],[660.59,3.02]],[[660.69,86.04],[660.7,10.7],[660.71,19.37],[660.72,31.04],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094349076,[[660.68,2.03],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,2.54]],[[660.69,86.04],[660.7,10.7],[660.71,19.37],[660.72,31.04],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094349140,[[660.68,2.03],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,2.54]],[[660.69,74.69],[660.7,8.1],[660.71,18.06],[660.72,26.73],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094349184,[[660.68,2.03],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,0.71]],[[660.69,74.69],[660.7,8.1],[660.71,18.15],[660.72,26.73],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094349370,[[660.68,2.03],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,2.67]],[[660.69,74.63],[660.7,8.1],[660.71,18.15],[660.72,26.73],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094349449,[[660.68,2.03],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,2.67]],[[660.69,70.97],[660.7,6.36],[660.71,18.15],[660.72,24.77],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094349536,[[660.68,2.44],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,2.67]],[[660.69,71.01],[660.7,6.36],[660.71,18.15],[660.72,24.72],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094349777,[[660.68,2.44],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,2.67]],[[660.69,71.01],[660.7,6.36],[660.71,18.15],[660.72,24.73],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094349963,[[660.68,2.41],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,2.67]],[[660.69,71.06],[660.7,6.36],[660.71,18.15],[660.72,24.73],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094350049,[[660.68,2.41],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,2.67]],[[660.69,71.06],[660.7,6.36],[660.71,18.15],[660.72,24.73],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094350098,[[660.68,2.41],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,2.67]],[[660.69,71.06],[660.7,6.36],[660.71,20.11],[660.72,27.04],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094350203,[[660.68,2.93],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,2.67]],[[660.69,71.06],[660.7,6.36],[660.71,20.11],[660.72,27.04],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094350260,[[660.68,2.93],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,2.67]],[[660.69,71.06],[660.7,6.36],[660.71,20.11],[660.72,26.46],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094350511,[[660.68,3.24],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,2.67]],[[660.69,71.15],[660.7,6.36],[660.71,19.04],[660.72,24.15],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094350592,[[660.68,3.24],[660.67,0.02],[660.63,0.02],[660.61,3.94],[660.6,0.71]],[[660.69,71.15],[660.7,6.36],[660.71,19.04],[660.72,24.15],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094350641,[[660.68,3.24],[660.67,0.02],[660.65,0.77],[660.63,0.02],[660.61,3.94]],[[660.69,71.15],[660.7,6.38],[660.71,19.04],[660.72,24.15],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094350695,[[660.68,3.24],[660.67,0.02],[660.65,0.77],[660.63,0.02],[660.61,3.94]],[[660.69,71.15],[660.7,6.38],[660.71,19.04],[660.72,26.46],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094350909,[[660.68,3.24],[660.67,0.02],[660.65,0.77],[660.63,0.02],[660.61,3.94]],[[660.69,71.15],[660.7,6.38],[660.71,19.04],[660.72,24.15],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094351137,[[660.68,3.24],[660.67,0.02],[660.65,0.77],[660.63,0.02],[660.61,3.94]],[[660.69,71.15],[660.7,6.36],[660.71,19.04],[660.72,24.15],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094351306,[[660.68,3.44],[660.67,0.02],[660.65,0.77],[660.63,0.02],[660.61,3.94]],[[660.69,71.15],[660.7,6.36],[660.71,19.04],[660.72,24.15],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094351410,[[660.68,3.44],[660.67,0.02],[660.65,0.77],[660.63,0.02],[660.61,3.94]],[[660.69,65.88],[660.7,6.36],[660.71,19.04],[660.72,24.15],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094351462,[[660.68,3.43],[660.67,0.02],[660.65,0.77],[660.63,0.02],[660.61,3.94]],[[660.69,65.88],[660.7,6.36],[660.71,19.04],[660.72,24.15],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094351516,[[660.68,3.51],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.61,3.94]],[[660.69,66.02],[660.7,6.36],[660.71,19.04],[660.72,26.46],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094351740,[[660.68,3.51],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.61,3.94]],[[660.69,66.02],[660.7,6.36],[660.71,19.05],[660.72,26.46],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094351778,[[660.68,3.51],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.17]],[[660.69,66.02],[660.7,6.36],[660.71,19.05],[660.72,26.46],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094351963,[[660.68,3.51],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.17]],[[660.69,65.69],[660.7,6.36],[660.71,19.05],[660.72,26.47],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094351986,[[660.68,3.51],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.17]],[[660.69,62.14],[660.7,6.36],[660.71,19.05],[660.72,26.47],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094352240,[[660.68,3.51],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.17]],[[660.69,62.82],[660.7,6.36],[660.71,19.05],[660.72,26.47],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094352406,[[660.68,3.51],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.17]],[[660.69,62.82],[660.7,8.65],[660.71,19.05],[660.72,26.47],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094352508,[[660.68,3.48],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.17]],[[660.69,62.82],[660.7,8.65],[660.71,19.05],[660.72,26.47],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094352542,[[660.68,3.48],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.17]],[[660.69,62.82],[660.7,8.68],[660.71,19.05],[660.72,26.47],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094352657,[[660.68,3.47],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.17]],[[660.69,62.82],[660.7,8.68],[660.71,19.05],[660.72,26.47],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094352759,[[660.68,2.62],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.01]],[[660.69,62.82],[660.7,8.7],[660.71,19.05],[660.72,26.47],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094353041,[[660.68,2.4],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.01]],[[660.69,62.82],[660.7,8.7],[660.71,19.05],[660.72,26.47],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094353062,[[660.68,2.4],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.01]],[[660.69,62.82],[660.7,8.67],[660.71,19.05],[660.72,26.47],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094353150,[[660.68,2.4],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.01]],[[660.69,62.82],[660.7,8.67],[660.71,20.92],[660.72,28.69],[660.73,13.15]]]
["binance-futures","BNBUSDT",1747094353464,[[660.68,2.42],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.01]],[[660.69,62.82],[660.7,8.67],[660.71,19.05],[660.72,26.47],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094353634,[[660.68,2.47],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.01]],[[660.69,62.82],[660.7,8.67],[660.71,19.05],[660.72,26.47],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094354024,[[660.68,2.48],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.01]],[[660.69,62.82],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094354133,[[660.68,2.49],[660.67,0.02],[660.65,0.76],[660.63,0.02],[660.62,0.01]],[[660.69,62.82],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094354239,[[660.68,2.49],[660.67,0.02],[660.65,0.77],[660.63,0.02],[660.62,0.01]],[[660.69,62.82],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094354313,[[660.68,2.71],[660.67,0.02],[660.65,0.77],[660.63,0.02],[660.62,0.01]],[[660.69,62.82],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094354382,[[660.68,2.71],[660.67,0.02],[660.65,0.77],[660.63,0.02],[660.62,3.03]],[[660.69,62.82],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094354484,[[660.68,2.71],[660.67,0.02],[660.65,0.77],[660.63,0.02],[660.62,3.03]],[[660.69,62.49],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094354547,[[660.68,2.73],[660.67,0.02],[660.65,0.77],[660.63,0.02],[660.62,3.03]],[[660.69,62.82],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094354705,[[660.68,2.76],[660.67,0.02],[660.65,0.77],[660.63,0.02],[660.62,3.03]],[[660.69,62.82],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094354909,[[660.68,2.76],[660.67,0.02],[660.65,0.77],[660.63,0.18],[660.62,3.03]],[[660.69,62.82],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094354973,[[660.68,2.77],[660.67,0.02],[660.65,0.77],[660.63,0.18],[660.62,3.03]],[[660.69,62.82],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094355110,[[660.68,3.21],[660.67,0.02],[660.65,0.77],[660.63,0.18],[660.62,3.03]],[[660.69,62.82],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094355160,[[660.68,3.21],[660.67,0.02],[660.65,0.76],[660.63,0.18],[660.62,3.03]],[[660.69,62.84],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094355266,[[660.68,3.21],[660.67,0.02],[660.65,0.76],[660.64,0.03],[660.63,0.18]],[[660.69,62.84],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094355388,[[660.68,3.19],[660.67,0.02],[660.65,0.76],[660.64,0.03],[660.63,0.18]],[[660.69,62.84],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094355443,[[660.68,3.19],[660.67,0.02],[660.65,0.76],[660.64,0.03],[660.63,0.18]],[[660.69,62.73],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094355503,[[660.68,3.54],[660.67,0.02],[660.65,0.76],[660.64,0.03],[660.63,0.18]],[[660.69,65.13],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094355565,[[660.68,3.54],[660.67,0.02],[660.65,0.76],[660.64,0.03],[660.63,0.18]],[[660.69,65.11],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094355827,[[660.68,3.58],[660.67,0.02],[660.65,0.76],[660.64,0.03],[660.63,0.18]],[[660.69,65.11],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094356229,[[660.68,3.96],[660.67,0.02],[660.65,0.76],[660.64,0.01],[660.63,0.18]],[[660.69,65.15],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094356343,[[660.68,3.98],[660.67,0.02],[660.65,0.76],[660.64,0.01],[660.63,0.18]],[[660.69,65.14],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094356487,[[660.68,3.97],[660.67,0.02],[660.65,0.76],[660.64,0.01],[660.63,0.18]],[[660.69,65.14],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094356524,[[660.68,3.71],[660.67,0.02],[660.65,0.76],[660.64,0.01],[660.63,0.18]],[[660.69,65.13],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094356590,[[660.68,3.71],[660.67,0.02],[660.65,0.76],[660.64,0.01],[660.63,0.02]],[[660.69,65.13],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,10.3]]]
["binance-futures","BNBUSDT",1747094356652,[[660.68,3.71],[660.67,0.02],[660.65,0.76],[660.64,0.01],[660.63,0.02]],[[660.69,65.13],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094356931,[[660.68,3.71],[660.67,0.02],[660.65,0.76],[660.64,0.01],[660.63,0.02]],[[660.69,64.8],[660.7,8.67],[660.71,19.05],[660.72,24.16],[660.73,6.81]]]
["binance-futures","BNBUSDT",1747094357163,[],[[660.62,78.68],[660.63,37.14],[660.64,1.75],[660.65,16.54],[660.66,20.42]]]
["binance-futures","BNBUSDT",1747094357215,[[660.61,2.9],[660.6,0.04],[660.57,0.01],[660.55,1.82],[660.54,2.36]],[[660.62,73.83],[660.63,24.58],[660.64,1.75],[660.65,15.24],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094357268,[[660.61,25.44],[660.6,0.04],[660.58,1.76],[660.57,0.01],[660.56,0.01]],[[660.62,91.01],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094357315,[[660.61,29.21],[660.6,0.04],[660.58,1.76],[660.57,0.01],[660.56,0.01]],[[660.62,91.21],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094357367,[[660.61,30.19],[660.6,0.04],[660.58,1.78],[660.57,0.01],[660.56,3.03]],[[660.62,91.83],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094357509,[[660.61,30.23],[660.6,0.04],[660.58,1.78],[660.57,0.01],[660.56,3.03]],[[660.62,95.63],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094357588,[[660.61,30.23],[660.6,0.04],[660.58,1.78],[660.57,0.01],[660.56,3.03]],[[660.62,93.62],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094357639,[[660.61,30.23],[660.6,0.04],[660.58,1.78],[660.57,0.01],[660.56,3.03]],[[660.62,93.63],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094357703,[[660.61,30.22],[660.6,0.04],[660.58,1.78],[660.57,0.01],[660.56,3.03]],[[660.62,93.18],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094357760,[[660.61,30.22],[660.6,0.04],[660.58,1.78],[660.57,0.01],[660.56,3.03]],[[660.62,93.19],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094357812,[[660.61,30.22],[660.6,0.04],[660.58,1.78],[660.57,0.01],[660.56,3.03]],[[660.62,98.35],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094357869,[[660.61,30.22],[660.6,0.04],[660.58,1.78],[660.57,0.01],[660.56,3.03]],[[660.62,98.72],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094358166,[[660.61,30.22],[660.6,0.04],[660.58,1.78],[660.57,0.01],[660.56,3.03]],[[660.62,98.77],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094358240,[[660.61,30.2],[660.6,0.04],[660.58,1.78],[660.57,0.01],[660.56,3.03]],[[660.62,99.35],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094358278,[[660.61,30.2],[660.6,0.04],[660.58,1.78],[660.57,0.01],[660.56,3.03]],[[660.62,99.35],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094358344,[[660.61,30.2],[660.6,0.04],[660.58,1.78],[660.57,0.01],[660.56,3.03]],[[660.62,99.68],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094358371,[[660.61,30.2],[660.6,0.04],[660.58,1.78],[660.57,0.01],[660.56,3.03]],[[660.62,99.35],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094358454,[[660.61,30.2],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,4.03]],[[660.62,93.02],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094358557,[[660.61,30.14],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,4.03]],[[660.62,93.02],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094358861,[[660.61,28.32],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,4.03]],[[660.62,93.02],[660.63,23.35],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094358907,[[660.61,24.21],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,4.03]],[[660.62,93.02],[660.63,23.38],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094358966,[[660.61,24.21],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,82.31],[660.63,23.38],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359010,[[660.61,42.32],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,68.05],[660.63,19.55],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359062,[[660.61,43.0],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,68.05],[660.63,19.55],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359123,[[660.61,43.08],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,74.06],[660.63,19.52],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359184,[[660.61,43.1],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,68.1],[660.63,19.52],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359237,[[660.61,43.11],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,68.9],[660.63,19.52],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359277,[[660.61,30.29],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,74.85],[660.63,19.52],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359382,[[660.61,31.16],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,75.22],[660.63,19.52],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359434,[[660.61,31.16],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,74.89],[660.63,19.52],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359507,[[660.61,31.34],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,74.89],[660.63,19.52],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359564,[[660.61,31.33],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,74.89],[660.63,19.52],[660.64,1.75],[660.65,13.93],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359621,[[660.61,31.33],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,74.89],[660.63,19.52],[660.64,1.75],[660.65,13.97],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359750,[[660.61,31.33],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,74.88],[660.63,19.52],[660.64,1.75],[660.65,13.97],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359800,[[660.61,31.33],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,68.88],[660.63,19.52],[660.64,1.75],[660.65,13.97],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094359912,[[660.61,30.33],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,68.88],[660.63,19.52],[660.64,1.75],[660.65,13.97],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094360063,[[660.61,30.33],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,68.88],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094360111,[[660.61,30.32],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,68.88],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.22]]]
["binance-futures","BNBUSDT",1747094360166,[[660.61,30.32],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,68.88],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.23]]]
["binance-futures","BNBUSDT",1747094360260,[[660.61,30.32],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,75.2],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.23]]]
["binance-futures","BNBUSDT",1747094360310,[[660.61,31.44],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,75.2],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.23]]]
["binance-futures","BNBUSDT",1747094360415,[[660.61,30.34],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,74.87],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.23]]]
["binance-futures","BNBUSDT",1747094360465,[[660.61,31.32],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,68.87],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.23]]]
["binance-futures","BNBUSDT",1747094360697,[[660.61,30.34],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,74.92],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.23]]]
["binance-futures","BNBUSDT",1747094360756,[[660.61,31.34],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,74.96],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.23]]]
["binance-futures","BNBUSDT",1747094360877,[[660.61,31.31],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,74.96],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.23]]]
["binance-futures","BNBUSDT",1747094361012,[[660.61,31.29],[660.6,0.04],[660.58,0.78],[660.57,0.01],[660.56,1.01]],[[660.62,75.29],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.23]]]
["binance-futures","BNBUSDT",1747094361133,[[660.61,31.33],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,75.27],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.23]]]
["binance-futures","BNBUSDT",1747094361188,[[660.61,31.33],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,74.94],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.23]]]
["binance-futures","BNBUSDT",1747094361272,[[660.61,31.55],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,74.94],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094361397,[[660.61,31.54],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,74.94],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094361503,[[660.61,31.56],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,74.94],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094361607,[[660.61,31.56],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,74.88],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094361706,[[660.61,31.55],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,75.21],[660.63,13.52],[660.64,1.75],[660.65,13.97],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094361854,[[660.61,31.55],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,75.21],[660.63,13.52],[660.64,1.75],[660.65,13.98],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094361910,[[660.61,38.56],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,32.65],[660.63,5.88],[660.64,5.42],[660.65,7.78],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094361949,[[660.61,38.56],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,32.68],[660.63,5.88],[660.64,4.49],[660.65,7.78],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094362021,[[660.61,37.56],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,31.28],[660.63,5.88],[660.64,4.49],[660.65,7.74],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094362090,[[660.61,37.56],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,31.54],[660.63,5.88],[660.64,4.49],[660.65,7.74],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094362249,[[660.61,31.53],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,31.68],[660.63,5.88],[660.64,4.49],[660.65,7.74],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094362317,[[660.61,31.51],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,31.68],[660.63,5.88],[660.64,4.49],[660.65,7.74],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094362355,[[660.61,57.53],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,32.33],[660.63,5.88],[660.64,4.18],[660.65,7.74],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094362435,[[660.61,57.53],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,19.14],[660.63,5.88],[660.64,4.18],[660.65,7.73],[660.66,13.24]]]
["binance-futures","BNBUSDT",1747094362459,[[660.61,58.54],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,21.79],[660.63,5.88],[660.64,4.18],[660.65,7.73],[660.66,9.24]]]
["binance-futures","BNBUSDT",1747094362524,[[660.61,58.76],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,21.79],[660.63,5.88],[660.64,4.18],[660.65,7.73],[660.66,9.24]]]
["binance-futures","BNBUSDT",1747094362576,[[660.61,58.78],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,21.79],[660.63,5.88],[660.64,4.18],[660.65,7.73],[660.66,9.24]]]
["binance-futures","BNBUSDT",1747094362640,[[660.61,57.78],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,21.79],[660.63,5.88],[660.64,4.18],[660.65,7.73],[660.66,9.24]]]
["binance-futures","BNBUSDT",1747094362695,[[660.61,59.24],[660.6,0.65],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,10.73],[660.63,5.88],[660.64,1.44],[660.65,7.32],[660.66,9.24]]]
["binance-futures","BNBUSDT",1747094362767,[[660.61,59.24],[660.6,0.65],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,15.43],[660.63,5.88],[660.64,3.51],[660.65,7.32],[660.66,9.24]]]
["binance-futures","BNBUSDT",1747094362844,[[660.61,59.24],[660.6,0.65],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,15.43],[660.63,5.9],[660.64,3.51],[660.65,7.32],[660.66,9.24]]]
["binance-futures","BNBUSDT",1747094362972,[[660.61,58.23],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,28.29],[660.63,5.9],[660.64,3.51],[660.65,7.32],[660.66,9.24]]]
["binance-futures","BNBUSDT",1747094363044,[[660.61,58.35],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,28.29],[660.63,5.92],[660.64,3.51],[660.65,7.32],[660.66,9.24]]]
["binance-futures","BNBUSDT",1747094363082,[[660.61,58.35],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,28.79],[660.63,5.92],[660.64,3.51],[660.65,7.32],[660.66,8.53]]]
["binance-futures","BNBUSDT",1747094363149,[[660.61,58.34],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,28.79],[660.63,5.92],[660.64,3.51],[660.65,7.32],[660.66,8.53]]]
["binance-futures","BNBUSDT",1747094363172,[[660.61,57.33],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,28.79],[660.63,5.92],[660.64,3.51],[660.65,7.32],[660.66,8.53]]]
["binance-futures","BNBUSDT",1747094363312,[[660.61,59.29],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,28.79],[660.63,5.92],[660.64,3.51],[660.65,7.32],[660.66,8.53]]]
["binance-futures","BNBUSDT",1747094363345,[[660.61,59.49],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,28.15],[660.63,5.92],[660.64,3.51],[660.65,7.32],[660.66,8.53]]]
["binance-futures","BNBUSDT",1747094363425,[[660.61,57.57],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,28.15],[660.63,5.92],[660.64,3.51],[660.65,7.32],[660.66,8.53]]]
["binance-futures","BNBUSDT",1747094363494,[[660.61,58.57],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,28.15],[660.63,5.92],[660.64,3.51],[660.65,7.32],[660.66,8.53]]]
["binance-futures","BNBUSDT",1747094363512,[[660.61,58.57],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,28.15],[660.63,5.9],[660.64,3.51],[660.65,7.32],[660.66,8.53]]]
["binance-futures","BNBUSDT",1747094363665,[[660.61,59.56],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,28.14],[660.63,5.9],[660.64,2.07],[660.65,5.88],[660.66,8.53]]]
["binance-futures","BNBUSDT",1747094363847,[[660.61,31.63],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,23.43],[660.63,5.9],[660.64,2.07],[660.65,5.88],[660.66,8.53]]]
["binance-futures","BNBUSDT",1747094363970,[[660.61,37.64],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,25.43],[660.63,5.9],[660.64,2.07],[660.65,5.88],[660.66,8.53]]]
["binance-futures","BNBUSDT",1747094364035,[[660.61,31.64],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,45.39],[660.63,5.9],[660.64,2.07],[660.65,5.88],[660.66,8.53]]]
["binance-futures","BNBUSDT",1747094364062,[[660.61,31.64],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,45.43],[660.63,5.9],[660.64,2.07],[660.65,5.88],[660.66,10.37]]]
["binance-futures","BNBUSDT",1747094364121,[[660.61,31.63],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,45.43],[660.63,5.9],[660.64,2.07],[660.65,5.88],[660.66,10.37]]]
["binance-futures","BNBUSDT",1747094364214,[[660.61,31.64],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,45.43],[660.63,5.9],[660.64,2.07],[660.65,5.88],[660.66,10.37]]]
["binance-futures","BNBUSDT",1747094364306,[[660.61,32.62],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,45.43],[660.63,5.9],[660.64,2.07],[660.65,5.88],[660.66,10.37]]]
["binance-futures","BNBUSDT",1747094364369,[[660.61,32.64],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,25.43],[660.63,5.9],[660.64,2.07],[660.65,5.88],[660.66,10.37]]]
["binance-futures","BNBUSDT",1747094364418,[[660.61,38.66],[660.6,0.04],[660.58,0.76],[660.57,0.01],[660.56,1.01]],[[660.62,25.38],[660.63,5.9],[660.64,2.07],[660.65,5.88],[660.66,8.53]]]
["binance-futures","BNBUSDT",1747094364468,[[660.61,32.64],[660.6,0.04],[660.58,0.76],[660.57,0.03],[660.56,0.01]],[[660.62,32.53],[660.63,5.9],[660.64,2.07],[660.65,7.72],[660.66,10.37]]]
["binance-futures","BNBUSDT",1747094364529,[[660.58,0.76],[660.57,0.03],[660.56,0.01]],[[660.61,24.12],[660.62,93.34],[660.63,5.9],[660.65,7.72],[660.66,13.3]]]
["binance-futures","BNBUSDT",1747094364580,[[660.51,0.02],[660.49,2.93],[660.48,12.39],[660.46,0.13],[660.45,14.24]],[[660.54,2.68],[660.55,189.89],[660.56,22.15],[660.57,44.34],[660.58,80.62]]]
["binance-futures","BNBUSDT",1747094364629,[[660.5,1.92],[660.49,0.02],[660.48,12.38],[660.46,2.63],[660.45,3.85]],[[660.51,107.79],[660.52,30.38],[660.53,12.02],[660.54,54.12],[660.55,24.83]]]
["binance-futures","BNBUSDT",1747094364682,[[660.48,12.38],[660.46,0.08],[660.45,3.85]],[[660.49,57.64],[660.5,55.9],[660.51,7.44],[660.52,6.88],[660.53,1.86]]]
["binance-futures","BNBUSDT",1747094364729,[[660.48,12.41],[660.46,0.08],[660.45,0.61],[660.38,1.82],[660.37,3.64]],[[660.49,57.81],[660.5,32.52],[660.51,7.44],[660.52,6.88],[660.53,1.86]]]
["binance-futures","BNBUSDT",1747094364785,[[660.48,12.41],[660.46,0.08],[660.45,0.61],[660.38,3.57],[660.37,3.64]],[[660.49,57.75],[660.5,32.52],[660.51,7.44],[660.52,6.88],[660.53,1.86]]]
["binance-futures","BNBUSDT",1747094364837,[[660.48,32.24],[660.46,0.08],[660.45,0.61],[660.43,1.85],[660.38,3.57]],[[660.49,38.19],[660.5,9.48],[660.52,6.15],[660.53,0.12],[660.54,14.76]]]
["binance-futures","BNBUSDT",1747094364887,[[660.48,33.18],[660.46,0.08],[660.45,0.61],[660.43,3.77],[660.42,4.2]],[[660.49,14.49],[660.5,5.31],[660.52,2.15],[660.53,0.12],[660.54,6.9]]]
["binance-futures","BNBUSDT",1747094364940,[[660.49,72.36],[660.48,25.01],[660.46,0.08],[660.45,0.61],[660.44,3.63]],[[660.5,0.02],[660.53,0.12],[660.54,3.35],[660.55,0.61],[660.56,0.03]]]
["binance-futures","BNBUSDT",1747094364991,[[660.49,72.39],[660.48,25.01],[660.46,0.08],[660.45,2.21],[660.44,3.91]],[[660.5,0.45],[660.53,0.12],[660.54,0.61],[660.55,0.61],[660.56,0.03]]]
["binance-futures","BNBUSDT",1747094365040,[[660.49,66.88],[660.48,25.01],[660.46,0.1],[660.45,2.21],[660.44,3.91]],[[660.5,5.84],[660.54,0.61],[660.55,0.61],[660.56,0.03],[660.57,8.76]]]
["binance-futures","BNBUSDT",1747094365072,[[660.49,66.88],[660.48,25.01],[660.46,0.1],[660.45,2.21],[660.44,3.91]],[[660.5,6.06],[660.54,0.61],[660.55,0.61],[660.56,0.03],[660.57,8.76]]]
["binance-futures","BNBUSDT",1747094365129,[[660.49,66.88],[660.48,25.01],[660.46,0.1],[660.45,2.21],[660.44,1.08]],[[660.5,6.06],[660.54,0.61],[660.55,2.48],[660.56,0.03],[660.57,12.16]]]
["binance-futures","BNBUSDT",1747094365179,[[660.49,62.97],[660.48,25.01],[660.46,0.1],[660.45,0.61],[660.44,1.08]],[[660.5,6.06],[660.54,0.61],[660.55,2.48],[660.56,0.03],[660.57,12.16]]]
["binance-futures","BNBUSDT",1747094365243,[[660.49,62.97],[660.48,25.01],[660.46,0.1],[660.45,0.61],[660.44,1.08]],[[660.5,6.06],[660.52,1.74],[660.54,6.01],[660.55,2.48],[660.56,15.34]]]
["binance-futures","BNBUSDT",1747094365303,[[660.49,62.96],[660.48,25.01],[660.46,0.1],[660.45,0.61],[660.44,1.08]],[[660.5,6.06],[660.52,1.74],[660.54,6.01],[660.55,6.17],[660.56,15.34]]]
["binance-futures","BNBUSDT",1747094365358,[[660.49,62.35],[660.48,24.4],[660.46,0.1],[660.45,0.61],[660.44,1.08]],[[660.5,6.11],[660.52,1.74],[660.54,6.01],[660.55,6.17],[660.56,15.34]]]
["binance-futures","BNBUSDT",1747094365384,[[660.49,58.46],[660.48,24.4],[660.46,0.1],[660.45,0.61],[660.44,1.08]],[[660.5,6.26],[660.52,1.74],[660.54,6.01],[660.55,6.17],[660.56,15.34]]]
["binance-futures","BNBUSDT",1747094365468,[[660.49,58.46],[660.48,24.4],[660.46,0.1],[660.45,0.61],[660.44,1.08]],[[660.5,6.25],[660.52,1.74],[660.54,6.01],[660.55,6.17],[660.56,15.34]]]
["binance-futures","BNBUSDT",1747094365509,[[660.49,59.14],[660.48,24.4],[660.46,0.08],[660.45,0.61],[660.44,1.08]],[[660.5,6.24],[660.52,1.77],[660.54,6.01],[660.55,6.17],[660.56,15.34]]]
["binance-futures","BNBUSDT",1747094365584,[[660.49,79.14],[660.48,24.4],[660.46,0.08],[660.45,0.09],[660.44,1.08]],[[660.5,6.24],[660.52,0.03],[660.54,4.27],[660.55,6.17],[660.56,13.03]]]
["binance-futures","BNBUSDT",1747094365681,[[660.49,79.14],[660.48,24.4],[660.46,0.08],[660.45,0.09],[660.44,1.08]],[[660.5,6.24],[660.54,4.27],[660.55,6.17],[660.56,13.03],[660.7,8.53]]]
["binance-futures","BNBUSDT",1747094365742,[[660.49,79.14],[660.48,25.01],[660.46,0.08],[660.45,0.09],[660.44,1.08]],[[660.5,6.24],[660.54,4.27],[660.55,6.17],[660.56,13.03],[660.7,8.53]]]
["binance-futures","BNBUSDT",1747094365917,[[660.49,79.14],[660.48,25.01],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,6.24],[660.54,4.27],[660.55,6.17],[660.56,13.03],[660.6,7.62]]]
["binance-futures","BNBUSDT",1747094366077,[[660.49,79.14],[660.48,25.01],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,6.24],[660.54,4.27],[660.55,6.17],[660.56,15.34],[660.6,7.62]]]
["binance-futures","BNBUSDT",1747094366111,[[660.49,79.14],[660.48,24.5],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,6.24],[660.54,6.01],[660.55,8.13],[660.56,15.34],[660.57,17.21]]]
["binance-futures","BNBUSDT",1747094366143,[[660.49,79.14],[660.48,24.5],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,6.24],[660.54,6.01],[660.55,8.19],[660.56,15.34],[660.57,17.21]]]
["binance-futures","BNBUSDT",1747094366241,[[660.49,79.14],[660.48,24.5],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,6.23],[660.54,6.01],[660.55,8.19],[660.56,15.34],[660.57,17.21]]]
["binance-futures","BNBUSDT",1747094366395,[[660.49,79.14],[660.48,24.5],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,6.22],[660.54,6.01],[660.55,8.19],[660.56,15.34],[660.57,17.21]]]
["binance-futures","BNBUSDT",1747094366529,[[660.49,73.57],[660.48,24.5],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,19.04],[660.54,6.01],[660.55,8.19],[660.56,15.34],[660.57,17.21]]]
["binance-futures","BNBUSDT",1747094366575,[[660.49,69.66],[660.48,23.89],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,19.04],[660.54,6.01],[660.55,8.19],[660.56,15.34],[660.57,17.22]]]
["binance-futures","BNBUSDT",1747094367043,[[660.49,63.78],[660.48,23.89],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,6.22],[660.54,6.01],[660.55,8.19],[660.56,15.34],[660.57,17.22]]]
["binance-futures","BNBUSDT",1747094367088,[[660.49,63.78],[660.48,23.89],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,6.1],[660.54,6.01],[660.55,8.19],[660.56,15.34],[660.57,17.22]]]
["binance-futures","BNBUSDT",1747094367133,[[660.49,63.58],[660.48,23.89],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,18.92],[660.54,4.27],[660.55,6.23],[660.56,13.03],[660.57,13.73]]]
["binance-futures","BNBUSDT",1747094367196,[[660.49,63.6],[660.48,23.89],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,18.92],[660.54,4.27],[660.55,6.23],[660.56,13.03],[660.57,13.73]]]
["binance-futures","BNBUSDT",1747094367257,[[660.49,64.59],[660.48,23.89],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,6.13],[660.54,6.01],[660.55,8.19],[660.56,15.34],[660.57,17.22]]]
["binance-futures","BNBUSDT",1747094367304,[[660.49,26.43],[660.48,17.89],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,18.92],[660.51,1.65],[660.52,1.65],[660.53,1.65],[660.54,7.66]]]
["binance-futures","BNBUSDT",1747094367352,[[660.49,31.0],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,24.92],[660.51,1.65],[660.52,1.65],[660.53,1.65],[660.54,7.66]]]
["binance-futures","BNBUSDT",1747094367413,[[660.49,31.05],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,18.93],[660.51,1.65],[660.52,1.65],[660.53,1.65],[660.54,7.66]]]
["binance-futures","BNBUSDT",1747094367544,[[660.49,31.05],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,20.57],[660.51,1.65],[660.52,1.65],[660.53,1.65],[660.54,7.66]]]
["binance-futures","BNBUSDT",1747094367635,[[660.49,31.14],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,20.57],[660.51,1.65],[660.52,1.65],[660.53,1.65],[660.54,7.66]]]
["binance-futures","BNBUSDT",1747094367740,[[660.49,58.15],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,22.86],[660.54,4.27],[660.55,4.31],[660.56,16.3],[660.57,13.29]]]
["binance-futures","BNBUSDT",1747094368093,[[660.49,58.15],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,22.86],[660.54,4.27],[660.55,6.27],[660.56,18.61],[660.57,16.78]]]
["binance-futures","BNBUSDT",1747094368168,[[660.49,51.14],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,23.64],[660.54,4.27],[660.55,6.27],[660.56,18.61],[660.57,16.78]]]
["binance-futures","BNBUSDT",1747094368240,[[660.49,31.14],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,21.39],[660.54,4.27],[660.55,7.92],[660.56,18.61],[660.57,16.78]]]
["binance-futures","BNBUSDT",1747094368298,[[660.49,30.18],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,41.43],[660.53,1.15],[660.54,5.77],[660.55,7.92],[660.56,18.61]]]
["binance-futures","BNBUSDT",1747094368347,[[660.49,30.18],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,49.21],[660.51,1.74],[660.52,1.74],[660.53,2.05],[660.54,7.51]]]
["binance-futures","BNBUSDT",1747094368389,[[660.49,30.31],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,49.17],[660.51,1.74],[660.52,1.74],[660.53,2.05],[660.54,6.01]]]
["binance-futures","BNBUSDT",1747094368508,[[660.49,30.73],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,49.21],[660.51,1.74],[660.52,1.74],[660.53,2.05],[660.54,6.01]]]
["binance-futures","BNBUSDT",1747094368566,[[660.49,30.73],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,49.19],[660.51,1.74],[660.52,1.74],[660.53,2.06],[660.54,6.01]]]
["binance-futures","BNBUSDT",1747094368618,[[660.49,30.73],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,41.75],[660.53,0.32],[660.54,4.27],[660.55,8.93],[660.56,20.96]]]
["binance-futures","BNBUSDT",1747094368702,[[660.49,30.42],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,41.75],[660.53,0.32],[660.54,4.27],[660.55,4.31],[660.56,16.3]]]
["binance-futures","BNBUSDT",1747094368746,[[660.49,30.42],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,47.71],[660.53,0.32],[660.54,4.27],[660.55,4.31],[660.56,16.3]]]
["binance-futures","BNBUSDT",1747094368813,[[660.49,30.42],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,47.71],[660.53,2.06],[660.54,6.23],[660.55,6.62],[660.56,19.79]]]
["binance-futures","BNBUSDT",1747094368840,[[660.49,30.42],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,47.65],[660.53,2.06],[660.54,6.23],[660.55,6.62],[660.56,19.79]]]
["binance-futures","BNBUSDT",1747094369030,[[660.49,30.41],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,41.69],[660.53,2.06],[660.54,6.23],[660.55,6.62],[660.56,19.79]]]
["binance-futures","BNBUSDT",1747094369056,[[660.49,30.41],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,41.7],[660.53,0.32],[660.54,4.27],[660.55,4.31],[660.56,16.3]]]
["binance-futures","BNBUSDT",1747094369152,[[660.49,30.42],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,41.7],[660.53,0.32],[660.54,4.27],[660.55,4.31],[660.56,16.3]]]
["binance-futures","BNBUSDT",1747094369215,[[660.49,30.25],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,41.7],[660.53,0.32],[660.54,4.27],[660.55,4.31],[660.56,16.3]]]
["binance-futures","BNBUSDT",1747094369294,[[660.49,30.49],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,41.7],[660.53,0.32],[660.54,4.27],[660.55,4.31],[660.56,16.3]]]
["binance-futures","BNBUSDT",1747094369371,[[660.49,30.49],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,41.7],[660.53,0.32],[660.54,4.32],[660.55,4.31],[660.56,16.3]]]
["binance-futures","BNBUSDT",1747094369588,[[660.49,30.49],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,41.7],[660.53,0.32],[660.54,4.32],[660.55,6.03],[660.56,16.3]]]
["binance-futures","BNBUSDT",1747094369649,[[660.49,30.49],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,42.59],[660.53,0.32],[660.54,4.32],[660.55,6.03],[660.56,16.3]]]
["binance-futures","BNBUSDT",1747094369929,[[660.49,30.49],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,48.63],[660.53,0.32],[660.54,4.32],[660.55,6.03],[660.56,16.3]]]
["binance-futures","BNBUSDT",1747094370068,[[660.49,30.49],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,49.13],[660.51,1.73],[660.52,1.73],[660.53,3.86],[660.54,8.3]]]
["binance-futures","BNBUSDT",1747094370109,[[660.49,31.79],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,49.13],[660.51,1.73],[660.52,3.55],[660.53,3.86],[660.54,8.3]]]
["binance-futures","BNBUSDT",1747094370152,[[660.49,31.81],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,49.03],[660.51,1.73],[660.52,3.55],[660.53,3.86],[660.54,8.3]]]
["binance-futures","BNBUSDT",1747094370260,[[660.49,31.81],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,49.06],[660.51,1.73],[660.52,3.55],[660.53,3.86],[660.54,8.3]]]
["binance-futures","BNBUSDT",1747094370308,[[660.49,17.99],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,49.43],[660.51,1.73],[660.52,3.55],[660.53,3.86],[660.54,8.31]]]
["binance-futures","BNBUSDT",1747094370370,[[660.49,14.08],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,49.1],[660.51,1.73],[660.52,3.55],[660.53,3.86],[660.54,8.31]]]
["binance-futures","BNBUSDT",1747094370425,[[660.49,14.08],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,49.11],[660.51,1.73],[660.52,3.55],[660.53,3.86],[660.54,8.31]]]
["binance-futures","BNBUSDT",1747094370437,[[660.49,16.0],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,49.11],[660.51,1.73],[660.52,3.55],[660.53,3.86],[660.54,8.31]]]
["binance-futures","BNBUSDT",1747094370504,[[660.49,16.32],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.43]],[[660.5,49.11],[660.51,1.73],[660.52,3.55],[660.53,3.86],[660.54,8.31]]]
["binance-futures","BNBUSDT",1747094370774,[[660.49,16.34],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.2],[660.51,1.73],[660.52,3.55],[660.53,3.86],[660.54,8.31]]]
["binance-futures","BNBUSDT",1747094371255,[[660.49,14.41],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.35],[660.51,1.73],[660.52,3.55],[660.53,3.86],[660.54,8.31]]]
["binance-futures","BNBUSDT",1747094371302,[[660.49,14.42],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.35],[660.51,1.73],[660.52,3.55],[660.53,3.86],[660.54,8.31]]]
["binance-futures","BNBUSDT",1747094371540,[[660.49,14.78],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.35],[660.51,1.73],[660.52,3.55],[660.53,3.86],[660.54,8.31]]]
["binance-futures","BNBUSDT",1747094371608,[[660.49,14.8],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.68],[660.51,1.73],[660.52,3.55],[660.53,3.86],[660.54,8.31]]]
["binance-futures","BNBUSDT",1747094371657,[[660.49,14.8],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.68],[660.51,1.73],[660.52,3.55],[660.53,5.1],[660.54,8.31]]]
["binance-futures","BNBUSDT",1747094371703,[[660.49,14.8],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.68],[660.51,1.73],[660.52,3.55],[660.53,3.29],[660.54,6.28]]]
["binance-futures","BNBUSDT",1747094371740,[[660.49,14.8],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.68],[660.51,1.73],[660.52,3.55],[660.53,2.05],[660.54,6.28]]]
["binance-futures","BNBUSDT",1747094371782,[[660.49,14.8],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.68],[660.51,1.73],[660.52,1.73],[660.53,4.42],[660.54,9.8]]]
["binance-futures","BNBUSDT",1747094371873,[[660.49,14.8],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.35],[660.51,1.73],[660.52,3.86],[660.53,4.42],[660.54,15.78]]]
["binance-futures","BNBUSDT",1747094371912,[[660.49,14.8],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.35],[660.51,1.73],[660.52,3.86],[660.53,4.43],[660.54,15.78]]]
["binance-futures","BNBUSDT",1747094372067,[[660.49,14.89],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.39],[660.51,1.73],[660.52,3.86],[660.53,4.43],[660.54,15.78]]]
["binance-futures","BNBUSDT",1747094372140,[[660.49,14.89],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.39],[660.52,2.13],[660.53,2.7],[660.54,13.83],[660.57,16.73]]]
["binance-futures","BNBUSDT",1747094372203,[[660.49,14.89],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.39],[660.52,1.58],[660.53,2.7],[660.54,13.83],[660.57,16.73]]]
["binance-futures","BNBUSDT",1747094372234,[[660.49,14.92],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.39],[660.52,1.58],[660.53,2.7],[660.54,13.83],[660.57,16.73]]]
["binance-futures","BNBUSDT",1747094372310,[[660.49,14.92],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.39],[660.52,1.58],[660.53,0.33],[660.54,10.31],[660.55,4.7]]]
["binance-futures","BNBUSDT",1747094372356,[[660.49,14.92],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.39],[660.53,0.33],[660.54,8.35],[660.55,4.7],[660.57,12.08]]]
["binance-futures","BNBUSDT",1747094372581,[[660.49,16.7],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.39],[660.53,0.33],[660.54,8.35],[660.55,4.7],[660.56,15.25]]]
["binance-futures","BNBUSDT",1747094372798,[[660.49,14.42],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.39],[660.51,0.02],[660.53,1.48],[660.54,8.35],[660.55,4.7]]]
["binance-futures","BNBUSDT",1747094372930,[[660.49,14.42],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.39],[660.51,0.02],[660.53,1.48],[660.54,10.72],[660.55,8.22]]]
["binance-futures","BNBUSDT",1747094372957,[[660.49,14.42],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.39],[660.51,0.02],[660.53,1.48],[660.54,12.49],[660.55,8.22]]]
["binance-futures","BNBUSDT",1747094373057,[[660.49,14.39],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.85],[660.51,0.02],[660.53,1.48],[660.54,13.99],[660.55,8.22]]]
["binance-futures","BNBUSDT",1747094373146,[[660.49,14.39],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.85],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,11.62]]]
["binance-futures","BNBUSDT",1747094373162,[[660.49,14.39],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.88],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094373242,[[660.49,14.47],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.88],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094373295,[[660.49,12.7],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.88],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094373417,[[660.49,15.32],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.88],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094373474,[[660.49,13.15],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.88],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094373518,[[660.49,13.15],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.88],[660.51,0.02],[660.52,1.25],[660.53,2.7],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094373640,[[660.49,13.15],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.88],[660.51,0.02],[660.52,1.25],[660.53,2.7],[660.54,9.75]]]
["binance-futures","BNBUSDT",1747094373762,[[660.49,13.15],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.59],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,9.75]]]
["binance-futures","BNBUSDT",1747094373881,[[660.49,13.15],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.59],[660.51,0.02],[660.52,1.25],[660.53,2.7],[660.54,9.75]]]
["binance-futures","BNBUSDT",1747094374133,[[660.49,13.15],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.58],[660.51,0.02],[660.52,1.25],[660.53,2.7],[660.54,9.75]]]
["binance-futures","BNBUSDT",1747094374185,[[660.49,15.17],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.58],[660.51,0.02],[660.52,1.25],[660.53,2.7],[660.54,9.75]]]
["binance-futures","BNBUSDT",1747094374214,[[660.49,15.15],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.58],[660.51,0.02],[660.52,1.25],[660.53,2.7],[660.54,9.75]]]
["binance-futures","BNBUSDT",1747094374277,[[660.49,15.09],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.86],[660.51,0.02],[660.52,1.25],[660.53,2.7],[660.54,9.75]]]
["binance-futures","BNBUSDT",1747094374340,[[660.49,13.07],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.86],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,9.75]]]
["binance-futures","BNBUSDT",1747094374402,[[660.49,13.2],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.9],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,9.75]]]
["binance-futures","BNBUSDT",1747094374588,[[660.49,15.08],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.9],[660.51,0.02],[660.52,1.25],[660.53,3.83],[660.54,13.27]]]
["binance-futures","BNBUSDT",1747094374649,[[660.49,15.08],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.9],[660.51,0.02],[660.52,3.21],[660.53,3.83],[660.54,15.23]]]
["binance-futures","BNBUSDT",1747094374804,[[660.49,15.08],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.89],[660.51,0.02],[660.52,3.21],[660.53,1.46],[660.54,11.71]]]
["binance-futures","BNBUSDT",1747094374875,[[660.49,15.08],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.89],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094375161,[[660.49,14.29],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,50.2],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094375212,[[660.49,14.48],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,50.2],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094375283,[[660.49,14.54],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,50.2],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094375385,[[660.49,14.54],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,50.19],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094375487,[[660.49,14.54],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,50.19],[660.51,1.75],[660.52,1.25],[660.53,2.62],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094375711,[[660.49,12.64],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,50.19],[660.51,1.75],[660.52,1.25],[660.53,2.62],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094375751,[[660.49,12.63],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,50.19],[660.51,1.75],[660.52,1.25],[660.53,2.62],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094375845,[[660.49,14.65],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,50.19],[660.51,1.75],[660.52,1.25],[660.53,2.62],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094376177,[[660.49,14.65],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.85],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094376266,[[660.49,14.67],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.7],[660.51,0.02],[660.52,1.25],[660.53,0.33],[660.54,8.35]]]
["binance-futures","BNBUSDT",1747094376681,[[660.49,14.68],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,49.7],[660.51,1.75],[660.52,3.2],[660.53,2.62],[660.54,11.79]]]
["binance-futures","BNBUSDT",1747094376759,[[660.49,38.16],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,42.1],[660.51,0.02],[660.53,0.33],[660.54,4.33],[660.55,0.63]]]
["binance-futures","BNBUSDT",1747094376807,[[660.49,34.5],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,26.06],[660.51,0.02],[660.53,0.02],[660.54,4.33],[660.55,0.63]]]
["binance-futures","BNBUSDT",1747094376862,[[660.49,34.53],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,26.06],[660.51,0.02],[660.53,0.02],[660.54,4.33],[660.55,0.62]]]
["binance-futures","BNBUSDT",1747094376908,[[660.49,34.53],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,26.06],[660.51,0.02],[660.53,0.02],[660.54,5.58],[660.55,0.62]]]
["binance-futures","BNBUSDT",1747094376935,[[660.49,54.53],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.04],[660.51,0.02],[660.53,0.02],[660.54,5.58],[660.55,0.62]]]
["binance-futures","BNBUSDT",1747094377019,[[660.49,54.53],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.04],[660.51,0.02],[660.53,0.01],[660.54,5.58],[660.55,0.62]]]
["binance-futures","BNBUSDT",1747094377076,[[660.49,54.53],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.04],[660.51,0.02],[660.53,0.01],[660.54,5.53],[660.55,0.62]]]
["binance-futures","BNBUSDT",1747094377213,[[660.49,54.63],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.0],[660.51,0.02],[660.53,0.01],[660.54,5.53],[660.55,4.14]]]
["binance-futures","BNBUSDT",1747094377308,[[660.49,54.63],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.0],[660.51,0.02],[660.53,0.01],[660.54,5.53],[660.55,3.26]]]
["binance-futures","BNBUSDT",1747094377314,[[660.49,54.63],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.0],[660.51,0.02],[660.53,0.01],[660.54,7.43],[660.55,0.62]]]
["binance-futures","BNBUSDT",1747094377509,[[660.49,53.8],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.04],[660.51,0.02],[660.53,0.01],[660.54,7.43],[660.55,0.62]]]
["binance-futures","BNBUSDT",1747094377563,[[660.49,53.8],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.04],[660.51,0.04],[660.53,0.01],[660.54,7.43],[660.55,0.62]]]
["binance-futures","BNBUSDT",1747094377621,[[660.49,53.8],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.04],[660.51,0.04],[660.53,0.01],[660.54,5.53],[660.55,0.62]]]
["binance-futures","BNBUSDT",1747094378062,[[660.49,54.79],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.04],[660.51,0.04],[660.52,1.95],[660.53,0.01],[660.54,7.82]]]
["binance-futures","BNBUSDT",1747094378099,[[660.49,54.79],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.04],[660.51,0.02],[660.52,1.95],[660.53,0.01],[660.54,7.82]]]
["binance-futures","BNBUSDT",1747094378166,[[660.49,54.81],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.04],[660.51,0.02],[660.53,0.01],[660.54,5.53],[660.57,8.66]]]
["binance-futures","BNBUSDT",1747094378207,[[660.49,54.81],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,2.88]],[[660.5,28.02],[660.51,0.02],[660.53,0.01],[660.54,5.53],[660.56,3.21]]]
["binance-futures","BNBUSDT",1747094378373,[[660.49,54.74],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.26],[660.51,0.02],[660.53,0.01],[660.54,5.53],[660.56,3.21]]]
["binance-futures","BNBUSDT",1747094378480,[[660.49,54.77],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.26],[660.51,0.02],[660.52,1.95],[660.53,0.01],[660.54,7.82]]]
["binance-futures","BNBUSDT",1747094378496,[[660.49,54.57],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,28.26],[660.51,0.02],[660.52,1.95],[660.53,0.01],[660.54,7.82]]]
["binance-futures","BNBUSDT",1747094378757,[[660.49,28.57],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,36.02],[660.51,0.02],[660.52,1.95],[660.53,0.01],[660.54,7.82]]]
["binance-futures","BNBUSDT",1747094378805,[[660.49,28.57],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,30.06],[660.51,0.02],[660.52,1.95],[660.53,0.01],[660.54,7.82]]]
["binance-futures","BNBUSDT",1747094378851,[[660.49,28.57],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,50.02],[660.51,0.02],[660.52,1.95],[660.53,0.32],[660.54,7.82]]]
["binance-futures","BNBUSDT",1747094378905,[[660.49,26.53],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,56.06],[660.51,0.02],[660.52,1.95],[660.53,0.32],[660.54,7.82]]]
["binance-futures","BNBUSDT",1747094378952,[[660.49,9.74],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,56.39],[660.51,0.02],[660.52,2.01],[660.53,0.32],[660.54,7.82]]]
["binance-futures","BNBUSDT",1747094379014,[[660.49,9.7],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.98],[660.51,0.02],[660.52,4.04],[660.53,0.32],[660.54,11.34]]]
["binance-futures","BNBUSDT",1747094379069,[[660.49,9.7],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.98],[660.51,2.38],[660.52,4.04],[660.53,0.32],[660.54,11.34]]]
["binance-futures","BNBUSDT",1747094379240,[[660.49,9.53],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,58.02],[660.51,2.38],[660.52,4.04],[660.53,0.32],[660.54,11.34]]]
["binance-futures","BNBUSDT",1747094379281,[[660.49,9.23],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,58.02],[660.51,2.38],[660.52,4.04],[660.53,0.32],[660.54,11.34]]]
["binance-futures","BNBUSDT",1747094379340,[[660.49,12.98],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,56.47],[660.51,2.38],[660.52,2.01],[660.53,0.32],[660.54,7.82]]]
["binance-futures","BNBUSDT",1747094379385,[[660.49,25.8],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.14],[660.51,1.54],[660.52,0.06],[660.53,0.32],[660.54,9.25]]]
["binance-futures","BNBUSDT",1747094379415,[[660.49,25.8],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.14],[660.51,1.54],[660.52,0.06],[660.53,0.32],[660.54,7.05]]]
["binance-futures","BNBUSDT",1747094379463,[[660.49,25.8],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.14],[660.51,0.02],[660.52,0.06],[660.53,0.32],[660.54,7.05]]]
["binance-futures","BNBUSDT",1747094379588,[[660.49,25.79],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.14],[660.51,0.02],[660.52,0.06],[660.53,0.32],[660.54,7.05]]]
["binance-futures","BNBUSDT",1747094379656,[[660.49,22.33],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.12],[660.51,0.02],[660.52,0.06],[660.53,0.32],[660.54,7.05]]]
["binance-futures","BNBUSDT",1747094380079,[[660.49,22.33],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.12],[660.51,0.02],[660.52,2.01],[660.53,2.61],[660.54,9.24]]]
["binance-futures","BNBUSDT",1747094380148,[[660.49,22.41],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.12],[660.51,0.02],[660.52,3.56],[660.53,2.61],[660.54,9.24]]]
["binance-futures","BNBUSDT",1747094380242,[[660.49,22.41],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.12],[660.51,0.02],[660.52,3.56],[660.53,3.86],[660.54,9.24]]]
["binance-futures","BNBUSDT",1747094380355,[[660.49,22.41],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.07],[660.51,0.02],[660.52,3.56],[660.53,3.86],[660.54,9.24]]]
["binance-futures","BNBUSDT",1747094380409,[[660.49,22.41],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.07],[660.51,0.02],[660.52,1.61],[660.53,1.57],[660.54,5.8]]]
["binance-futures","BNBUSDT",1747094380430,[[660.49,22.41],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.07],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,5.8]]]
["binance-futures","BNBUSDT",1747094380709,[[660.49,22.41],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.38],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,5.8]]]
["binance-futures","BNBUSDT",1747094380759,[[660.49,22.41],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.37],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,5.8]]]
["binance-futures","BNBUSDT",1747094380907,[[660.49,22.41],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.37],[660.51,0.02],[660.52,0.06],[660.53,3.86],[660.54,8.96]]]
["binance-futures","BNBUSDT",1747094380998,[[660.49,23.2],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.38],[660.51,0.02],[660.52,3.79],[660.53,3.86],[660.54,12.48]]]
["binance-futures","BNBUSDT",1747094381052,[[660.49,23.2],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.38],[660.51,2.81],[660.52,2.09],[660.53,3.86],[660.54,10.96]]]
["binance-futures","BNBUSDT",1747094381310,[[660.49,23.23],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.38],[660.51,2.81],[660.52,0.06],[660.53,3.86],[660.54,7.44]]]
["binance-futures","BNBUSDT",1747094381376,[[660.49,23.25],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.38],[660.51,1.72],[660.52,0.06],[660.53,1.57],[660.54,4.28]]]
["binance-futures","BNBUSDT",1747094381414,[[660.49,29.23],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.38],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,4.28]]]
["binance-futures","BNBUSDT",1747094381642,[[660.49,29.23],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.38],[660.51,0.02],[660.52,0.06],[660.53,3.86],[660.54,7.44]]]
["binance-futures","BNBUSDT",1747094381689,[[660.49,29.23],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.38],[660.51,0.02],[660.52,1.76],[660.53,3.86],[660.54,7.44]]]
["binance-futures","BNBUSDT",1747094382173,[[660.49,29.25],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.37],[660.51,0.02],[660.52,1.76],[660.53,3.86],[660.54,7.44]]]
["binance-futures","BNBUSDT",1747094382239,[[660.49,29.35],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.38],[660.51,0.02],[660.52,1.76],[660.53,3.86],[660.54,7.44]]]
["binance-futures","BNBUSDT",1747094382288,[[660.49,29.35],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.43],[660.51,0.02],[660.52,1.76],[660.53,3.86],[660.54,7.44]]]
["binance-futures","BNBUSDT",1747094382356,[[660.49,29.36],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.43],[660.51,0.02],[660.52,3.79],[660.53,6.23],[660.54,10.96]]]
["binance-futures","BNBUSDT",1747094382391,[[660.49,29.36],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.43],[660.51,0.02],[660.52,3.79],[660.53,6.23],[660.54,14.5]]]
["binance-futures","BNBUSDT",1747094382540,[[660.49,23.36],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.43],[660.51,0.02],[660.52,1.76],[660.53,3.86],[660.54,10.98]]]
["binance-futures","BNBUSDT",1747094382595,[[660.49,13.73],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,56.39],[660.51,0.02],[660.52,1.76],[660.53,3.86],[660.54,10.98]]]
["binance-futures","BNBUSDT",1747094382656,[[660.49,13.75],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,56.76],[660.52,1.76],[660.53,3.86],[660.54,10.98],[660.56,5.1]]]
["binance-futures","BNBUSDT",1747094382699,[[660.49,13.75],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,56.43],[660.52,1.76],[660.53,3.86],[660.54,10.98],[660.56,5.1]]]
["binance-futures","BNBUSDT",1747094382759,[[660.49,13.75],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,56.43],[660.52,1.76],[660.53,3.86],[660.54,10.98],[660.56,5.09]]]
["binance-futures","BNBUSDT",1747094382814,[[660.49,13.75],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,56.76],[660.51,0.02],[660.52,1.76],[660.53,3.86],[660.54,10.98]]]
["binance-futures","BNBUSDT",1747094382984,[[660.49,13.75],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,56.76],[660.51,1.83],[660.52,3.79],[660.53,6.23],[660.54,14.5]]]
["binance-futures","BNBUSDT",1747094383242,[[660.49,23.33],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.44],[660.51,0.02],[660.52,1.76],[660.53,3.86],[660.54,10.98]]]
["binance-futures","BNBUSDT",1747094383303,[[660.49,23.35],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.42],[660.51,0.02],[660.52,1.76],[660.53,3.86],[660.54,10.98]]]
["binance-futures","BNBUSDT",1747094383575,[[660.49,23.35],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.42],[660.51,1.83],[660.52,3.79],[660.53,6.23],[660.54,14.5]]]
["binance-futures","BNBUSDT",1747094383617,[[660.49,23.35],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,56.38],[660.51,1.83],[660.52,3.79],[660.53,6.23],[660.54,14.5]]]
["binance-futures","BNBUSDT",1747094384025,[[660.49,23.35],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,57.88],[660.51,3.56],[660.52,5.74],[660.53,6.23],[660.54,14.5]]]
["binance-futures","BNBUSDT",1747094384057,[[660.49,23.35],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,57.88],[660.51,3.56],[660.52,5.74],[660.53,6.23],[660.54,12.49]]]
["binance-futures","BNBUSDT",1747094384138,[[660.49,23.13],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,51.84],[660.51,6.44],[660.52,4.04],[660.53,4.98],[660.54,12.49]]]
["binance-futures","BNBUSDT",1747094384184,[[660.49,23.11],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.38],[660.51,2.9],[660.52,0.06],[660.53,0.32],[660.54,8.97]]]
["binance-futures","BNBUSDT",1747094384213,[[660.49,23.11],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.38],[660.51,0.02],[660.52,0.06],[660.53,0.32],[660.54,11.23]]]
["binance-futures","BNBUSDT",1747094384291,[[660.49,23.11],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.36],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,8.97]]]
["binance-futures","BNBUSDT",1747094384342,[[660.49,24.1],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.41],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,8.97]]]
["binance-futures","BNBUSDT",1747094384403,[[660.49,21.49],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.42],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,8.97]]]
["binance-futures","BNBUSDT",1747094384504,[[660.49,19.71],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,50.42],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,8.97]]]
["binance-futures","BNBUSDT",1747094384600,[[660.49,6.86],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,59.76],[660.51,3.56],[660.52,4.04],[660.53,3.86],[660.54,12.49]]]
["binance-futures","BNBUSDT",1747094384650,[[660.49,4.76],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,60.09],[660.51,6.39],[660.52,11.34],[660.53,6.23],[660.54,12.49]]]
["binance-futures","BNBUSDT",1747094384703,[[660.49,4.76],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,58.52],[660.51,6.39],[660.52,11.34],[660.53,6.23],[660.54,12.49]]]
["binance-futures","BNBUSDT",1747094384754,[[660.49,4.76],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,58.52],[660.51,6.39],[660.52,4.04],[660.53,6.23],[660.54,12.49]]]
["binance-futures","BNBUSDT",1747094384801,[[660.49,3.44],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,57.06],[660.51,4.66],[660.52,2.09],[660.53,6.23],[660.54,12.49]]]
["binance-futures","BNBUSDT",1747094384860,[[660.49,3.44],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,2.66]],[[660.5,57.06],[660.51,4.66],[660.52,2.09],[660.53,3.94],[660.54,9.33]]]
["binance-futures","BNBUSDT",1747094384914,[[660.49,3.42],[660.48,11.87],[660.46,0.08],[660.45,1.91],[660.44,0.01]],[[660.5,57.06],[660.51,2.09],[660.52,0.06],[660.53,1.57],[660.54,5.81]]]
["binance-futures","BNBUSDT",1747094384957,[[660.49,3.36],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,56.73],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,5.81]]]
["binance-futures","BNBUSDT",1747094385107,[[660.49,4.96],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,56.73],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,5.81]]]
["binance-futures","BNBUSDT",1747094385140,[[660.49,22.1],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,56.73],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,5.81]]]
["binance-futures","BNBUSDT",1747094385307,[[660.49,10.2],[660.48,11.87],[660.46,0.08],[660.45,0.1],[660.44,0.01]],[[660.5,56.73],[660.51,0.02],[660.52,0.06],[660.53,3.94],[660.54,9.33]]]
["binance-futures","BNBUSDT",1747094385382,[[660.49,10.2],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.0],[660.51,0.02],[660.52,1.82],[660.53,5.23],[660.54,12.15]]]
["binance-futures","BNBUSDT",1747094385430,[[660.49,5.98],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.0],[660.51,0.02],[660.52,2.75],[660.53,5.23],[660.54,12.15]]]
["binance-futures","BNBUSDT",1747094385450,[[660.49,5.97],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.0],[660.51,0.02],[660.52,2.75],[660.53,5.23],[660.54,12.15]]]
["binance-futures","BNBUSDT",1747094385793,[[660.49,5.97],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.0],[660.51,0.02],[660.52,2.75],[660.53,5.23],[660.54,13.63]]]
["binance-futures","BNBUSDT",1747094386047,[[660.49,5.97],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.0],[660.51,1.75],[660.52,4.7],[660.53,7.52],[660.54,17.07]]]
["binance-futures","BNBUSDT",1747094386140,[[660.49,7.65],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.0],[660.51,1.75],[660.52,4.7],[660.53,7.52],[660.54,17.07]]]
["binance-futures","BNBUSDT",1747094386234,[[660.49,13.29],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.8],[660.51,0.02],[660.52,2.75],[660.53,2.86],[660.54,10.11]]]
["binance-futures","BNBUSDT",1747094386297,[[660.49,11.56],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.82],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,7.29]]]
["binance-futures","BNBUSDT",1747094386340,[[660.49,7.62],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.73],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,7.29]]]
["binance-futures","BNBUSDT",1747094386391,[[660.49,7.66],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.73],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,7.29]]]
["binance-futures","BNBUSDT",1747094386524,[[660.49,7.65],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.73],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,7.29]]]
["binance-futures","BNBUSDT",1747094386540,[[660.49,7.65],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.73],[660.51,1.75],[660.52,2.01],[660.53,3.86],[660.54,10.73]]]
["binance-futures","BNBUSDT",1747094386640,[[660.49,7.66],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.73],[660.51,1.75],[660.52,3.97],[660.53,3.86],[660.54,9.25]]]
["binance-futures","BNBUSDT",1747094386695,[[660.49,7.66],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.0],[660.51,1.75],[660.52,3.97],[660.53,3.86],[660.54,9.25]]]
["binance-futures","BNBUSDT",1747094386729,[[660.49,7.66],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.75],[660.51,1.75],[660.52,3.97],[660.53,3.86],[660.54,9.25]]]
["binance-futures","BNBUSDT",1747094386802,[[660.49,7.66],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.74],[660.51,1.75],[660.52,3.97],[660.53,3.86],[660.54,9.25]]]
["binance-futures","BNBUSDT",1747094387059,[[660.49,7.66],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.74],[660.51,1.75],[660.52,6.0],[660.53,6.23],[660.54,12.77]]]
["binance-futures","BNBUSDT",1747094387316,[[660.49,7.66],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.75],[660.51,1.75],[660.52,6.0],[660.53,6.23],[660.54,12.77]]]
["binance-futures","BNBUSDT",1747094387374,[[660.49,7.61],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.75],[660.51,1.75],[660.52,6.0],[660.53,6.23],[660.54,14.74]]]
["binance-futures","BNBUSDT",1747094387425,[[660.49,7.67],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.75],[660.51,1.75],[660.52,6.0],[660.53,7.52],[660.54,14.74]]]
["binance-futures","BNBUSDT",1747094387468,[[660.49,7.58],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.75],[660.51,1.75],[660.52,6.94],[660.53,7.52],[660.54,14.74]]]
["binance-futures","BNBUSDT",1747094387503,[[660.49,7.71],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.75],[660.51,5.31],[660.52,2.95],[660.53,5.15],[660.54,11.22]]]
["binance-futures","BNBUSDT",1747094387560,[[660.49,7.71],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,58.21],[660.51,3.83],[660.52,2.01],[660.53,5.15],[660.54,9.25]]]
["binance-futures","BNBUSDT",1747094387621,[[660.49,7.71],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,58.21],[660.51,3.83],[660.52,2.01],[660.53,5.15],[660.54,7.72]]]
["binance-futures","BNBUSDT",1747094387760,[[660.49,24.38],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.88],[660.51,2.1],[660.52,0.06],[660.53,2.86],[660.54,4.28]]]
["binance-futures","BNBUSDT",1747094387813,[[660.49,24.4],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,51.88],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,4.28]]]
["binance-futures","BNBUSDT",1747094387869,[[660.49,24.4],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,51.57],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,4.28]]]
["binance-futures","BNBUSDT",1747094387929,[[660.49,24.4],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.53],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,4.28]]]
["binance-futures","BNBUSDT",1747094388018,[[660.49,11.58],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.57],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,4.28]]]
["binance-futures","BNBUSDT",1747094388062,[[660.49,7.71],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.57],[660.51,0.02],[660.52,0.06],[660.53,3.94],[660.54,7.8]]]
["binance-futures","BNBUSDT",1747094388116,[[660.49,7.71],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.57],[660.51,0.02],[660.52,2.79],[660.53,5.21],[660.54,12.87]]]
["binance-futures","BNBUSDT",1747094388186,[[660.49,7.71],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,59.33],[660.51,1.75],[660.52,4.74],[660.53,7.5],[660.54,16.31]]]
["binance-futures","BNBUSDT",1747094388230,[[660.49,7.71],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,59.34],[660.51,5.27],[660.52,2.98],[660.53,7.5],[660.54,14.89]]]
["binance-futures","BNBUSDT",1747094388359,[[660.49,11.56],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,58.21],[660.51,3.54],[660.52,1.03],[660.53,5.21],[660.54,14.89]]]
["binance-futures","BNBUSDT",1747094388382,[[660.49,7.71],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,58.21],[660.51,2.43],[660.52,1.03],[660.53,5.21],[660.54,14.89]]]
["binance-futures","BNBUSDT",1747094388436,[[660.49,7.5],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,58.21],[660.51,2.43],[660.52,1.03],[660.53,5.21],[660.54,14.89]]]
["binance-futures","BNBUSDT",1747094388556,[[660.49,7.5],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.74],[660.51,2.43],[660.52,1.03],[660.53,2.84],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094388631,[[660.49,7.5],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.74],[660.51,1.76],[660.52,0.06],[660.53,2.84],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094388756,[[660.49,7.5],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.62],[660.51,1.76],[660.52,0.06],[660.53,2.84],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094388813,[[660.49,7.5],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,58.54],[660.51,1.76],[660.52,0.06],[660.53,2.84],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094389253,[[660.49,7.53],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,58.53],[660.51,1.76],[660.52,0.06],[660.53,2.84],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094389375,[[660.49,7.53],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,58.66],[660.51,1.76],[660.52,0.06],[660.53,2.84],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094389687,[[660.49,7.53],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.53],[660.51,1.76],[660.52,0.06],[660.53,2.84],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094390140,[[660.49,7.5],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.53],[660.51,1.76],[660.52,0.06],[660.53,2.84],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094390371,[[660.49,7.52],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,57.33],[660.51,1.76],[660.52,0.06],[660.53,2.84],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094390405,[[660.49,7.52],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,3.04]],[[660.5,57.43],[660.51,1.76],[660.52,0.06],[660.53,2.84],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094390527,[[660.49,7.52],[660.48,11.87],[660.46,0.08],[660.45,0.25],[660.44,3.04]],[[660.5,57.75],[660.51,1.76],[660.52,0.06],[660.53,1.57],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094390640,[[660.49,7.54],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,3.04]],[[660.5,57.42],[660.51,1.76],[660.52,0.06],[660.53,1.57],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094390917,[[660.49,5.92],[660.48,11.87],[660.46,0.08],[660.45,0.25],[660.44,3.04]],[[660.5,57.39],[660.51,1.76],[660.52,0.06],[660.53,1.57],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094390986,[[660.49,5.92],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,3.04]],[[660.5,76.18],[660.51,3.49],[660.52,2.01],[660.53,3.86],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094391348,[[660.49,5.93],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,3.04]],[[660.5,81.08],[660.51,3.49],[660.52,2.01],[660.53,3.86],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094391368,[[660.49,5.93],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,81.08],[660.51,3.49],[660.52,2.01],[660.53,3.86],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094391742,[[660.49,5.91],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,81.08],[660.51,3.49],[660.52,2.01],[660.53,3.86],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094391790,[[660.49,5.93],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,81.12],[660.51,3.49],[660.52,2.01],[660.53,3.86],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094391908,[[660.49,6.72],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,81.12],[660.51,3.49],[660.52,2.01],[660.53,3.86],[660.54,11.37]]]
["binance-futures","BNBUSDT",1747094392143,[[660.49,7.17],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.66],[660.51,1.76],[660.52,0.06],[660.53,1.57],[660.54,7.93]]]
["binance-futures","BNBUSDT",1747094392195,[[660.49,7.15],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.6],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,6.85]]]
["binance-futures","BNBUSDT",1747094392403,[[660.49,7.17],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.61],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,6.85]]]
["binance-futures","BNBUSDT",1747094392571,[[660.49,7.17],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.6],[660.51,0.02],[660.52,0.06],[660.53,1.57],[660.54,6.85]]]
["binance-futures","BNBUSDT",1747094392716,[[660.49,7.17],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.6],[660.52,0.06],[660.53,1.58],[660.54,6.85],[662.7,3.51]]]
["binance-futures","BNBUSDT",1747094392759,[[660.49,7.17],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.27],[660.52,0.06],[660.53,1.58],[660.54,6.85],[662.19,35.0]]]
["binance-futures","BNBUSDT",1747094392864,[[660.49,7.17],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.28],[660.52,0.06],[660.53,1.58],[660.54,6.85],[660.56,6.34]]]
["binance-futures","BNBUSDT",1747094392930,[[660.49,7.17],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.61],[660.51,0.02],[660.52,0.06],[660.53,1.58],[660.54,6.85]]]
["binance-futures","BNBUSDT",1747094393070,[[660.49,7.17],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.61],[660.51,1.75],[660.52,2.01],[660.53,1.58],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094393106,[[660.49,7.17],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.6],[660.51,1.75],[660.52,2.01],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094393150,[[660.49,7.17],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.6],[660.51,1.75],[660.52,3.75],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094393417,[[660.49,7.25],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.6],[660.51,1.75],[660.52,3.75],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094393681,[[660.49,7.24],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.6],[660.51,1.75],[660.52,3.75],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094393940,[[660.49,7.24],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.82],[660.51,1.75],[660.52,3.75],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094394068,[[660.49,7.24],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.41],[660.51,1.75],[660.52,3.75],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094394135,[[660.49,7.23],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.4],[660.51,1.75],[660.52,3.75],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094394153,[[660.49,7.22],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.4],[660.51,1.75],[660.52,3.75],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094394233,[[660.49,7.22],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.41],[660.51,1.75],[660.52,3.75],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094394366,[[660.49,7.23],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.42],[660.51,1.75],[660.52,3.75],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094394405,[[660.49,7.23],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.39],[660.51,1.75],[660.52,3.75],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094394448,[[660.49,7.2],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.39],[660.51,1.75],[660.52,3.75],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094394540,[[660.49,7.2],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.39],[660.51,1.75],[660.52,5.78],[660.53,6.24],[660.54,13.81]]]
["binance-futures","BNBUSDT",1747094394851,[[660.49,7.21],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.39],[660.51,1.75],[660.52,3.75],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094394936,[[660.49,7.21],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.39],[660.51,3.56],[660.52,5.78],[660.53,6.24],[660.54,13.81]]]
["binance-futures","BNBUSDT",1747094395160,[[660.49,7.21],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.41],[660.51,3.56],[660.52,5.79],[660.53,6.24],[660.54,13.81]]]
["binance-futures","BNBUSDT",1747094395352,[[660.49,7.21],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.46],[660.51,3.56],[660.52,5.79],[660.53,6.24],[660.54,13.81]]]
["binance-futures","BNBUSDT",1747094395440,[[660.49,7.41],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.46],[660.51,1.75],[660.52,3.76],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094396036,[[660.49,7.4],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.46],[660.51,1.75],[660.52,3.76],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094396294,[[660.49,7.43],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.0],[660.51,1.75],[660.52,3.76],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094396447,[[660.49,7.43],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,78.98],[660.51,1.75],[660.52,3.76],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094396649,[[660.49,7.43],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,79.01],[660.51,1.75],[660.52,3.76],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094396702,[[660.49,7.43],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,78.62],[660.51,1.75],[660.52,3.76],[660.53,3.87],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094396750,[[660.49,7.43],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,78.62],[660.51,0.02],[660.52,1.81],[660.53,1.58],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094396933,[[660.49,7.41],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,78.62],[660.51,0.02],[660.52,1.81],[660.53,1.58],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094397113,[[660.49,7.39],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,78.62],[660.51,0.02],[660.52,1.81],[660.53,1.58],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094397450,[[660.49,6.89],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,78.62],[660.51,0.02],[660.52,1.81],[660.53,1.58],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094397500,[[660.49,7.4],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,78.62],[660.51,0.02],[660.52,1.81],[660.53,1.58],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094397606,[[660.49,8.41],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,78.62],[660.51,0.02],[660.52,1.81],[660.53,1.58],[660.54,10.29]]]
["binance-futures","BNBUSDT",1747094397654,[[660.49,23.89],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,70.51],[660.51,0.02],[660.52,1.81],[660.53,0.33],[660.54,8.1]]]
["binance-futures","BNBUSDT",1747094397706,[[660.49,24.19],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,68.57],[660.51,0.02],[660.52,0.07],[660.53,0.33],[660.54,8.1]]]
["binance-futures","BNBUSDT",1747094397760,[[660.49,24.22],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,68.57],[660.51,0.02],[660.52,0.07],[660.53,0.32],[660.54,8.1]]]
["binance-futures","BNBUSDT",1747094397867,[[660.49,24.22],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,68.57],[660.51,0.02],[660.52,0.07],[660.53,0.32],[660.54,7.37]]]
["binance-futures","BNBUSDT",1747094398276,[[660.49,24.2],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,68.2],[660.51,0.02],[660.52,0.07],[660.53,0.32],[660.54,7.37]]]
["binance-futures","BNBUSDT",1747094398326,[[660.49,24.04],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,68.2],[660.51,0.02],[660.52,0.07],[660.53,0.32],[660.54,7.37]]]
["binance-futures","BNBUSDT",1747094398746,[[660.49,22.24],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,68.2],[660.51,0.02],[660.52,0.07],[660.53,0.32],[660.54,7.37]]]
["binance-futures","BNBUSDT",1747094398839,[[660.49,22.24],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,68.21],[660.51,0.02],[660.52,0.07],[660.53,2.61],[660.54,9.83]]]
["binance-futures","BNBUSDT",1747094398894,[[660.49,22.24],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,74.17],[660.51,0.02],[660.52,1.66],[660.53,2.61],[660.54,13.35]]]
["binance-futures","BNBUSDT",1747094398946,[[660.49,22.24],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,74.17],[660.51,0.02],[660.52,1.66],[660.53,2.61],[660.54,15.92]]]
["binance-futures","BNBUSDT",1747094399065,[[660.49,22.24],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,86.57],[660.51,0.02],[660.52,1.66],[660.53,2.61],[660.54,15.92]]]
["binance-futures","BNBUSDT",1747094399216,[[660.49,7.41],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,87.21],[660.51,0.02],[660.52,1.66],[660.53,2.61],[660.54,15.92]]]
["binance-futures","BNBUSDT",1747094399279,[[660.49,7.39],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,87.21],[660.51,0.02],[660.52,1.66],[660.53,2.61],[660.54,15.92]]]
["binance-futures","BNBUSDT",1747094399337,[[660.49,33.19],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,86.88],[660.51,0.02],[660.52,1.66],[660.53,0.32],[660.54,9.94]]]
["binance-futures","BNBUSDT",1747094399388,[[660.49,30.13],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,108.06],[660.51,0.02],[660.52,0.07],[660.53,0.32],[660.54,7.37]]]
["binance-futures","BNBUSDT",1747094399440,[[660.49,30.13],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,108.06],[660.51,0.02],[660.52,0.01],[660.53,0.32],[660.54,7.37]]]
["binance-futures","BNBUSDT",1747094399464,[[660.49,30.17],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,108.1],[660.51,0.06],[660.52,0.01],[660.53,0.32],[660.54,9.37]]]
["binance-futures","BNBUSDT",1747094399649,[[660.49,30.17],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,108.1],[660.51,0.06],[660.52,0.01],[660.53,0.32],[660.54,8.76]]]
["binance-futures","BNBUSDT",1747094399706,[[660.49,20.8],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,108.17],[660.51,0.06],[660.52,0.01],[660.53,2.61],[660.54,11.22]]]
["binance-futures","BNBUSDT",1747094399840,[[660.49,19.22],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,108.06],[660.51,0.06],[660.52,0.01],[660.53,0.32],[660.54,8.76]]]
["binance-futures","BNBUSDT",1747094399884,[[660.49,19.22],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,108.06],[660.51,0.06],[660.52,0.01],[660.53,0.32],[660.54,6.76]]]
["binance-futures","BNBUSDT",1747094399944,[[660.49,28.59],[660.48,11.87],[660.46,0.08],[660.45,0.09],[660.44,0.01]],[[660.5,108.06],[660.51,0.06],[660.52,0.01],[660.53,0.32],[660.54,6.76]]]